{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120905,"rows_kept":120905,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,205.31,73452.05,0.0,-0.43323,2e-05,30.24262]
[1780128067376,205.31,73451.79,0.0,-0.43324,2e-05,30.2426]
[1780128072409,205.31,73451.98,0.0,-0.43323,2e-05,30.24262]
[1780128077446,205.31,73445.86,0.0,-0.43338,2e-05,30.24206]
[1780128082478,205.31,73451.09,0.0,-0.43325,2e-05,30.24254]
[1780128087516,205.31,73451.6,0.0,-0.43324,2e-05,30.24258]
[1780128092553,205.31,73451.88,0.0,-0.43323,2e-05,30.24]
[1780128097589,205.31,73451.36,0.0,-0.43325,2e-05,30.23995]
[1780128102622,205.31,73451.34,0.0,-0.43325,2e-05,30.23995]
[1780128107660,205.31,73451.64,0.0,-0.43324,2e-05,30.23998]
[1780128109672,205.31,73451.66,0.0,-0.43324,2e-05,30.23998]
[1780128112693,205.31,73451.12,0.0,-0.43325,2e-05,30.23993]
[1780128117729,205.31,73451.7,0.0,-0.43324,2e-05,30.23998]
[1780128126794,205.31,73451.69,0.0,-0.43324,2e-05,30.23998]
[1780128131829,205.31,73456.02,0.0,-0.43313,2e-05,30.24037]
[1780128136863,205.31,73456.23,0.0,-0.43313,2e-05,30.24039]
[1780128142917,205.31,73456.32,0.0,-0.43312,2e-05,30.2404]
[1780128152987,205.31,73457.02,0.0,-0.43311,2e-05,30.23785]
[1780128158011,205.31,73457.34,0.0,-0.4331,2e-05,30.23788]
[1780128163058,205.31,73456.48,0.0,-0.43312,2e-05,30.23781]
[1780128168081,205.31,73454.6,0.0,-0.43317,2e-05,30.23764]
[1780128173129,205.31,73451.89,0.0,-0.43324,2e-05,30.2374]
[1780128181173,205.31,73452.02,0.0,-0.43323,2e-05,30.23741]
[1780128186207,205.31,73451.08,0.0,-0.43326,2e-05,30.23732]
[1780128193269,205.31,73451.08,0.0,-0.43326,2e-05,30.23732]
[1780128203339,205.31,73450.71,0.0,-0.43327,2e-05,30.23729]
[1780128208926,32.7,73457.81,0.0,-0.34434,0.00015,28.30495]
[1780128214405,32.64,73457.48,0.0,-0.34414,0.00015,28.29608]
[1780128219937,32.54,73457.56,0.0,-0.34373,0.00015,28.28357]
[1780128223480,32.33,73457.47,0.0,-0.34283,0.00015,28.2557]
[1780128229947,32.06,73456.7,0.0,-0.34181,0.00015,28.22342]
[1780128234952,31.88,73453.76,0.0,-0.34146,0.00015,28.21152]
[1780128239957,31.73,73454.03,0.0,-0.34077,0.00015,28.18984]
[1780128244962,31.61,73456.84,0.0,-0.33982,0.00015,28.16073]
[1780128249967,31.51,73458.27,0.0,-0.33918,0.00015,28.14088]
[1780128255973,31.42,73458.55,0.0,-0.33873,0.00015,28.12659]
[1780128263762,31.33,73459.13,0.0,-0.33823,0.00015,28.11083]
[1780128271989,31.26,73461.33,0.0,-0.3376,0.00015,28.0889]
[1780128277005,31.23,73461.38,0.0,-0.33745,0.00015,28.08437]
[1780128283902,31.2,73461.92,0.0,-0.33723,0.00015,28.07727]
[1780128288922,31.18,73461.78,0.0,-0.33717,0.00015,28.07533]
[1780128293958,31.17,73466.75,0.0,-0.33636,0.00015,28.05112]
[1780128298992,31.17,73468.88,0.0,-0.33602,0.00015,28.04069]
[1780128304031,31.16,73467.73,0.0,-0.33617,0.00015,28.04515]
[1780128306039,31.16,73455.34,0.0,-0.33803,0.00015,28.10052]
[1780128311044,31.14,73455.02,0.0,-0.338,0.00015,28.09951]
[1780128317049,31.12,73455.72,0.0,-0.33782,0.00015,28.09401]
[1780128322054,31.11,73455.69,0.0,-0.33778,0.00015,28.09265]
[1780128328060,31.1,73456.13,0.0,-0.33767,0.00015,28.08927]
[1780128333064,31.1,73455.08,0.0,-0.33779,0.00015,28.09028]
[1780128338069,31.09,73453.71,0.0,-0.33796,0.00015,28.09533]
[1780128343074,31.08,73454.17,0.0,-0.33787,0.00015,28.09243]
[1780128348336,31.08,73454.52,0.0,-0.33779,0.00015,28.09013]
[1780128356087,31.07,73454.74,0.0,-0.33774,0.00015,28.08853]
[1780128361427,31.07,73454.96,0.0,-0.33769,0.00015,28.08717]
[1780128366281,31.07,73455.09,0.0,-0.33767,0.00015,28.0864]
[1780128366479,31.07,73455.09,0.0,-0.33767,0.00015,28.08637]
[1780128372104,31.07,73453.56,0.0,-0.3379,0.00015,28.09327]
[1780128378110,31.07,73454.17,0.0,-0.3378,0.00015,28.09036]
[1780128378563,31.07,73454.17,0.0,-0.3378,0.00015,28.09036]
[1780128378665,31.07,73454.17,0.0,-0.3378,0.00015,28.09035]
[1780128385117,31.07,73452.75,0.0,-0.33801,0.00015,28.09659]
[1780128390122,31.07,73451.66,0.0,-0.33817,0.00015,28.10117]
[1780128395127,31.06,73450.41,0.0,-0.33833,0.00015,28.10352]
[1780128400700,31.06,73449.51,0.0,-0.33845,0.00015,28.10693]
[1780128406138,31.06,73457.51,0.0,-0.33724,0.00015,28.07105]
[1780128411143,31.04,73457.07,0.0,-0.33721,0.00015,28.07007]
[1780128416148,30.99,73455.13,0.0,-0.33726,0.00015,28.07086]
[1780128421153,30.94,73452.36,0.0,-0.33747,0.00015,28.07648]
[1780128426158,30.9,73453.65,0.0,-0.33709,0.00015,28.06487]
[1780128432164,30.86,73455.02,0.0,-0.33672,0.00015,28.05339]
[1780128437170,30.84,73455.03,0.0,-0.33661,0.00015,28.0499]
[1780128438209,30.84,73455.01,0.0,-0.3366,0.00015,28.04936]
[1780128438310,30.83,73455.01,0.0,-0.33658,0.00015,28.04877]
[1780128441731,30.83,73454.97,0.0,-0.33657,0.00015,28.04839]
[1780128442175,30.82,73454.87,0.0,-0.33655,0.00015,28.04779]
[1780128443238,30.82,73454.87,0.0,-0.33653,0.00015,28.04728]
[1780128444177,30.82,73454.96,0.0,-0.33651,0.00015,28.04636]
[1780128449182,30.8,73457.93,0.0,-0.33599,0.00015,28.03065]
[1780128455095,30.79,73458.22,0.0,-0.33588,0.00015,28.02498]
[1780128460131,30.79,73462.0,0.0,-0.33528,0.00015,28.00682]
[1780128462417,30.79,73463.98,0.0,-0.33498,0.00015,27.99761]
[1780128463151,30.79,73463.98,0.0,-0.33498,0.00015,27.99761]
[1780128468192,30.79,73469.04,0.0,-0.33422,0.00015,27.97477]
[1780128473207,30.8,73464.1,0.0,-0.335,0.00015,27.99821]
[1780128478212,30.79,73460.2,0.0,-0.33558,0.00015,28.01569]
[1780128483217,30.79,73460.55,0.0,-0.3355,0.00015,28.01337]
[1780128488222,30.78,73460.07,0.0,-0.33556,0.00015,28.015]
[1780128493362,30.78,73458.51,0.0,-0.33577,0.00015,28.02139]
[1780128499233,30.77,73457.1,0.0,-0.33596,0.00015,28.02706]
[1780128499645,30.77,73457.1,0.0,-0.33596,0.00015,28.02706]
[1780128499717,30.77,73457.1,0.0,-0.33596,0.00015,28.02689]
[1780128505239,30.77,73456.97,0.0,-0.33595,0.00015,28.02672]
[1780128509594,30.76,73453.3,0.0,-0.33649,0.00015,28.04279]
[1780128509633,30.76,73453.3,0.0,-0.33648,0.00015,28.04255]
[1780128516251,30.75,73453.17,0.0,-0.33645,0.00015,28.03902]
[1780128521256,30.74,73452.71,0.0,-0.33649,0.00015,28.04029]
[1780128526603,30.74,73452.96,0.0,-0.33643,0.00015,28.0382]
[1780128531686,30.73,73452.93,0.0,-0.33641,0.00015,28.0377]
[1780128533821,30.73,73453.02,0.0,-0.33639,0.00015,28.03713]
[1780128533923,30.73,73453.02,0.0,-0.33639,0.00015,28.03699]
[1780128539654,30.73,73453.21,0.0,-0.33634,0.00015,28.03556]
[1780128539756,30.72,73453.21,0.0,-0.33633,0.00015,28.03526]
[1780128545280,30.72,73453.3,0.0,-0.3363,0.00015,28.03418]
[1780128545782,30.72,73453.3,0.0,-0.3363,0.00015,28.03418]
[1780128545883,30.72,73453.3,0.0,-0.3363,0.00015,28.03406]
[1780128549881,30.72,73453.36,0.0,-0.33628,0.00015,28.03342]
[1780128549922,30.72,73453.36,0.0,-0.33627,0.00015,28.03332]
[1780128556291,30.71,73453.34,0.0,-0.33626,0.00015,28.03284]
[1780128559853,30.72,73453.88,0.0,-0.33623,0.00015,28.03202]
[1780128559955,30.72,73453.88,0.0,-0.33622,0.00015,28.03192]
[1780128565300,30.72,73457.18,0.0,-0.33571,0.00015,28.01641]
[1780128570305,30.72,73458.23,0.0,-0.33555,0.00015,28.01159]
[1780128575310,30.74,73458.79,0.0,-0.33551,0.00015,28.00825]
[1780128580315,30.74,73459.23,0.0,-0.33544,0.00015,28.00606]
[1780128585320,30.74,73459.9,0.0,-0.33534,0.00015,28.0029]
[1780128588291,30.76,73459.66,0.0,-0.33549,0.00015,28.00788]
[1780128589324,30.78,73459.65,0.0,-0.3356,0.00015,28.01147]
[1780128594329,30.78,73463.9,0.0,-0.33492,0.00015,27.99066]
[1780128598264,30.78,73464.81,0.0,-0.33477,0.00015,27.98622]
[1780128598321,30.78,73464.81,0.0,-0.33477,0.00015,27.98628]
[1780128604291,30.78,73471.69,0.0,-0.33373,0.00015,27.95476]
[1780128609327,30.78,73467.5,0.0,-0.33438,0.00015,27.97429]
[1780128614351,30.78,73467.42,0.0,-0.33438,0.00015,27.97453]
[1780128619356,30.78,73467.53,0.0,-0.33436,0.00015,27.97387]
[1780128624361,30.78,73467.51,0.0,-0.33436,0.00015,27.97385]
[1780128629365,30.78,73467.93,0.0,-0.33429,0.00015,27.97176]
[1780128630023,30.78,73467.93,0.0,-0.33429,0.00015,27.97176]
[1780128630025,30.78,73467.93,0.0,-0.33429,0.00015,27.97173]
[1780128635371,30.78,73468.0,0.0,-0.33427,0.00015,27.96846]
[1780128638271,30.78,73467.97,0.0,-0.33427,0.00015,27.96857]
[1780128638373,30.78,73467.97,0.0,-0.33427,0.00015,27.96856]
[1780128643379,30.78,73468.85,0.0,-0.33413,0.00015,27.96441]
[1780128648384,30.78,73468.85,0.0,-0.33413,0.00015,27.96446]
[1780128650126,30.78,73468.81,0.0,-0.33414,0.00015,27.96464]
[1780128650227,30.78,73468.81,0.0,-0.33414,0.00015,27.96463]
[1780128655391,30.78,73468.16,0.0,-0.33424,0.00015,27.96753]
[1780128660238,30.77,73468.09,0.0,-0.33424,0.00015,27.96769]
[1780128660275,30.77,73468.09,0.0,-0.33424,0.00015,27.96764]
[1780128666581,30.77,73467.43,0.0,-0.33433,0.00015,27.97034]
[1780128670330,30.77,73467.43,0.0,-0.33433,0.00015,27.97034]
[1780128670431,30.77,73467.43,0.0,-0.33432,0.00015,27.97017]
[1780128676650,30.77,73467.35,0.0,-0.33432,0.00015,27.97012]
[1780128678275,30.77,73467.35,0.0,-0.33432,0.00015,27.97012]
[1780128678377,30.77,73467.35,0.0,-0.33432,0.00015,27.97006]
[1780128680335,30.77,73467.35,0.0,-0.33432,0.00015,27.97006]
[1780128680367,30.77,73467.35,0.0,-0.33432,0.00015,27.96996]
[1780128686422,30.76,73467.89,0.0,-0.33423,0.00015,27.96716]
[1780128692427,30.76,73468.06,0.0,-0.33418,0.00015,27.96336]
[1780128693854,30.76,73465.51,0.0,-0.33457,0.00015,27.97516]
[1780128693955,30.76,73465.51,0.0,-0.33457,0.00015,27.97503]
[1780128699434,30.76,73463.39,0.0,-0.33487,0.00015,27.98406]
[1780128706441,30.75,73463.23,0.0,-0.33486,0.00015,27.98379]
[1780128712447,30.74,73460.07,0.0,-0.33531,0.00015,27.9972]
[1780128718098,30.73,73459.92,0.0,-0.3353,0.00015,27.99677]
[1780128723458,30.73,73458.7,0.0,-0.33546,0.00015,28.00151]
[1780128728463,30.72,73457.66,0.0,-0.33558,0.00015,28.00525]
[1780128729209,30.72,73457.66,0.0,-0.33558,0.00015,28.00525]
[1780128729279,30.72,73457.66,0.0,-0.33558,0.00015,28.00506]
[1780128729474,30.72,73457.66,0.0,-0.33558,0.00015,28.00506]
[1780128730465,30.74,73457.43,0.0,-0.33573,0.00015,28.0099]
[1780128736073,30.87,73453.82,0.0,-0.33686,0.00015,28.04537]
[1780128741476,30.95,73452.33,0.0,-0.33747,0.00015,28.06443]
[1780128748483,31.04,73451.74,0.0,-0.33797,0.00015,28.08022]
[1780128754489,31.1,73450.66,0.0,-0.33839,0.00015,28.09069]
[1780128759494,31.13,73450.01,0.0,-0.33865,0.00015,28.09884]
[1780128764499,31.16,73449.29,0.0,-0.33889,0.00015,28.1064]
[1780128770505,31.19,73449.35,0.0,-0.33901,0.00015,28.11027]
[1780128775510,31.21,73449.08,0.0,-0.33914,0.00015,28.11417]
[1780128780518,31.22,73446.72,0.0,-0.33956,0.00015,28.12653]
[1780128785523,31.23,73446.91,0.0,-0.33957,0.00015,28.1271]
[1780128790653,31.24,73446.99,0.0,-0.33959,0.00015,28.12774]
[1780128790709,31.24,73446.99,0.0,-0.33961,0.00015,28.12817]
[1780128794385,31.25,73447.05,0.0,-0.3396,0.00015,28.1281]
[1780128794486,31.25,73447.05,0.0,-0.33961,0.00015,28.12848]
[1780128795846,31.25,73447.3,0.0,-0.33958,0.00015,28.12752]
[1780128795914,31.25,73447.3,0.0,-0.33959,0.00015,28.1277]
[1780128797912,31.25,73448.0,0.0,-0.33949,0.00015,28.12478]
[1780128797917,31.25,73448.0,0.0,-0.33949,0.00015,28.12496]
[1780128800811,31.26,73448.02,0.0,-0.3395,0.00015,28.1252]
[1780128800913,31.26,73448.02,0.0,-0.3395,0.00015,28.12536]
[1780128806544,31.26,73448.12,0.0,-0.33951,0.00015,28.12557]
[1780128810828,31.27,73448.41,0.0,-0.33948,0.00015,28.12471]
[1780128810846,31.27,73448.41,0.0,-0.33949,0.00015,28.12494]
[1780128816637,31.27,73449.15,0.0,-0.33938,0.00015,28.11941]
[1780128822560,31.28,73449.87,0.0,-0.33929,0.00015,28.11685]
[1780128828566,31.28,73451.0,0.0,-0.33914,0.00015,28.11252]
[1780128833571,31.29,73451.64,0.0,-0.33906,0.00015,28.11029]
[1780128839577,31.29,73451.71,0.0,-0.33907,0.00015,28.11058]
[1780128844581,31.29,73451.45,0.0,-0.33913,0.00015,28.11216]
[1780128849586,31.29,73452.16,0.0,-0.33903,0.00015,28.10933]
[1780128855592,31.3,73453.45,0.0,-0.33884,0.00015,28.10394]
[1780128860597,31.3,73455.27,0.0,-0.33859,0.00015,28.09647]
[1780128865602,31.31,73455.25,0.0,-0.33861,0.00015,28.09707]
[1780128871608,31.31,73457.5,0.0,-0.33828,0.00015,28.08504]
[1780128877072,31.32,73457.21,0.0,-0.33835,0.00015,28.08702]
[1780128882619,31.32,73457.71,0.0,-0.33828,0.00015,28.08525]
[1780128887624,31.33,73467.18,0.0,-0.33688,0.00015,28.0437]
[1780128892628,31.34,73468.79,0.0,-0.3367,0.00015,28.03835]
[1780128895234,31.35,73472.29,0.0,-0.33619,0.00015,28.02338]
[1780128895336,31.35,73472.29,0.0,-0.33621,0.00015,28.02381]
[1780128895730,31.35,73472.29,0.0,-0.33621,0.00015,28.02381]
[1780128895736,31.35,73472.29,0.0,-0.33621,0.00015,28.02381]
[1780128896192,31.35,73472.29,0.0,-0.33621,0.00015,28.02381]
[1780128896632,31.33,73473.45,0.0,-0.33593,0.00015,28.01513]
[1780128901637,31.23,73477.4,0.0,-0.33487,0.00015,27.98228]
[1780128906642,31.15,73475.49,0.0,-0.33479,0.00015,27.97889]
[1780128912648,31.06,73470.37,0.0,-0.33518,0.00015,27.98955]
[1780128915974,31.03,73469.92,0.0,-0.33508,0.00015,27.98615]
[1780128916652,31.01,73469.93,0.0,-0.33503,0.00015,27.98443]
[1780128918244,31.0,73466.26,0.0,-0.33553,0.00015,27.99962]
[1780128918654,30.99,73462.71,0.0,-0.33602,0.00015,28.01414]
[1780128921435,30.97,73460.36,0.0,-0.33627,0.00015,28.02139]
[1780128921473,30.96,73460.36,0.0,-0.33622,0.00015,28.0197]
[1780128926663,30.91,73460.86,0.0,-0.33592,0.00015,28.00999]
[1780128927886,30.9,73460.86,0.0,-0.33588,0.00015,28.00867]
[1780128927988,30.89,73460.86,0.0,-0.33584,0.00015,28.00741]
[1780128929814,30.89,73460.86,0.0,-0.33584,0.00015,28.00741]
[1780128929915,30.87,73460.86,0.0,-0.33576,0.00015,28.00503]
[1780128932754,30.86,73460.98,0.0,-0.33567,0.00015,27.99943]
[1780128932864,30.86,73460.98,0.0,-0.33567,0.00015,27.99943]
[1780128932975,30.86,73460.98,0.0,-0.33567,0.00015,27.99943]
[1780128933603,30.85,73460.98,0.0,-0.33563,0.00015,27.99839]
[1780128934077,30.85,73460.98,0.0,-0.33563,0.00015,27.99839]
[1780128934610,30.84,73460.98,0.0,-0.3356,0.00015,27.9974]
[1780128939675,30.82,73460.56,0.0,-0.33553,0.00015,27.99489]
[1780128944680,30.79,73460.71,0.0,-0.33539,0.00015,27.99047]
[1780128949318,30.87,73460.67,0.0,-0.33578,0.00015,28.00305]
[1780128949416,30.89,73460.67,0.0,-0.33587,0.00015,28.00584]
[1780128954690,30.97,73460.89,0.0,-0.33621,0.00015,28.01716]
[1780128959695,31.04,73461.12,0.0,-0.33649,0.00015,28.02618]
[1780128964700,31.1,73461.23,0.0,-0.33672,0.00015,28.03383]
[1780128968349,31.12,73461.24,0.0,-0.33685,0.00015,28.03795]
[1780128974714,31.18,73461.49,0.0,-0.33706,0.00015,28.0448]
[1780128977825,31.2,73462.43,0.0,-0.337,0.00015,28.04334]
[1780128977837,31.2,73462.43,0.0,-0.337,0.00015,28.04334]
[1780128978188,31.2,73462.43,0.0,-0.337,0.00015,28.04334]
[1780128978253,31.2,73462.43,0.0,-0.337,0.00015,28.04334]
[1780128978255,31.2,73462.43,0.0,-0.337,0.00015,28.04334]
[1780128978351,31.2,73462.43,0.0,-0.33703,0.00015,28.0442]
[1780128982850,31.22,73461.23,0.0,-0.3373,0.00015,28.05263]
[1780128982964,31.22,73461.23,0.0,-0.3373,0.00015,28.05263]
[1780128983065,31.23,73461.23,0.0,-0.33733,0.00015,28.05331]
[1780128989286,31.25,73462.13,0.0,-0.33728,0.00015,28.05229]
[1780128989387,31.25,73462.13,0.0,-0.3373,0.00015,28.05285]
[1780128997736,31.28,73462.45,0.0,-0.33735,0.00015,28.05229]
[1780129002408,31.29,73461.77,0.0,-0.3375,0.00015,28.05676]
[1780129007458,31.3,73458.45,0.0,-0.33804,0.00015,28.0727]
[1780129007558,31.3,73458.45,0.0,-0.33804,0.00015,28.07284]
[1780129009710,31.3,73458.07,0.0,-0.3381,0.00015,28.07467]
[1780129009718,31.3,73458.07,0.0,-0.3381,0.00015,28.07467]
[1780129009748,31.3,73458.01,0.0,-0.33812,0.00015,28.07504]
[1780129014753,31.3,73456.28,0.0,-0.33839,0.00015,28.08311]
[1780129019758,31.3,73455.98,0.0,-0.33844,0.00015,28.08459]
[1780129025764,31.3,73455.37,0.0,-0.33853,0.00015,28.08739]
[1780129030769,31.3,73455.34,0.0,-0.33853,0.00015,28.08743]
[1780129036775,31.3,73455.45,0.0,-0.33852,0.00015,28.0869]
[1780129041780,31.3,73453.63,0.0,-0.33878,0.00015,28.09479]
[1780129046785,31.29,73451.22,0.0,-0.33913,0.00015,28.10501]
[1780129047221,31.29,73451.22,0.0,-0.33913,0.00015,28.10501]
[1780129047394,31.29,73451.22,0.0,-0.33913,0.00015,28.10475]
[1780129052791,31.28,73444.73,0.0,-0.34005,0.00015,28.12931]
[1780129057794,31.27,73444.26,0.0,-0.34009,0.00015,28.13032]
[1780129062795,31.26,73443.01,0.0,-0.34024,0.00015,28.13457]
[1780129067799,31.26,73442.94,0.0,-0.34022,0.00015,28.13372]
[1780129072824,31.25,73442.42,0.0,-0.34026,0.00015,28.13485]
[1780129074081,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074287,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074321,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074420,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074475,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074504,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074572,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074650,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074709,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074756,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074793,31.25,73442.42,0.0,-0.34025,0.00015,28.13466]
[1780129074813,31.23,73441.82,0.0,-0.34028,0.00015,28.1353]
[1780129074902,31.23,73441.82,0.0,-0.34028,0.00015,28.1353]
[1780129074971,31.23,73441.82,0.0,-0.34028,0.00015,28.1353]
[1780129075008,31.23,73441.82,0.0,-0.34028,0.00015,28.1353]
[1780129075092,31.23,73441.82,0.0,-0.34028,0.00015,28.1353]
[1780129075175,31.23,73441.82,0.0,-0.34028,0.00015,28.1353]
[1780129075212,31.23,73441.82,0.0,-0.34028,0.00015,28.1353]
[1780129075814,31.22,73441.77,0.0,-0.34022,0.00015,28.13353]
[1780129078062,31.22,73440.64,0.0,-0.34039,0.00015,28.13842]
[1780129078817,31.22,73440.58,0.0,-0.3404,0.00015,28.1386]
[1780129082784,31.22,73440.49,0.0,-0.34041,0.00015,28.13877]
[1780129083822,31.21,73440.81,0.0,-0.34035,0.00015,28.13725]
[1780129087926,31.21,73441.21,0.0,-0.34029,0.00015,28.13526]
[1780129088027,31.21,73441.21,0.0,-0.34028,0.00015,28.13517]
[1780129093717,31.21,73441.28,0.0,-0.34027,0.00015,28.13472]
[1780129093931,31.21,73441.28,0.0,-0.34027,0.00015,28.13472]
[1780129094030,31.21,73441.28,0.0,-0.34027,0.00015,28.13469]
[1780129099838,31.21,73442.28,0.0,-0.34011,0.00015,28.13018]
[1780129105844,31.21,73441.04,0.0,-0.3403,0.00015,28.13564]
[1780129111850,31.21,73435.38,0.0,-0.34114,0.00015,28.15738]
[1780129116855,31.2,73434.28,0.0,-0.34127,0.00015,28.1612]
[1780129118267,31.2,73434.47,0.0,-0.34124,0.00015,28.16017]
[1780129118339,31.2,73434.47,0.0,-0.34124,0.00015,28.16017]
[1780129123861,31.19,73432.13,0.0,-0.34156,0.00015,28.1693]
[1780129129867,31.18,73429.82,0.0,-0.34186,0.00015,28.17799]
[1780129134872,31.17,73431.06,0.0,-0.34164,0.00015,28.17165]
[1780129139877,31.17,73431.28,0.0,-0.34159,0.00015,28.17007]
[1780129144882,31.16,73431.34,0.0,-0.34157,0.00015,28.16931]
[1780129149887,31.16,73430.59,0.0,-0.34167,0.00015,28.17214]
[1780129154892,31.16,73431.07,0.0,-0.34158,0.00015,28.16965]
[1780129159049,31.16,73431.09,0.0,-0.34157,0.00015,28.16928]
[1780129163210,31.15,73431.09,0.0,-0.34156,0.00015,28.16911]
[1780129169131,31.15,73432.02,0.0,-0.34142,0.00015,28.16494]
[1780129174912,31.15,73432.22,0.0,-0.34137,0.00015,28.1612]
[1780129180918,31.15,73432.29,0.0,-0.34137,0.00015,28.16096]
[1780129186924,31.15,73432.34,0.0,-0.34136,0.00015,28.1608]
[1780129191929,31.15,73428.19,0.0,-0.34199,0.00015,28.17877]
[1780129196934,31.15,73428.06,0.0,-0.34199,0.00015,28.17879]
[1780129201939,31.14,73425.32,0.0,-0.34238,0.00015,28.19007]
[1780129206781,31.14,73425.76,0.0,-0.3423,0.00015,28.18754]
[1780129211949,31.13,73425.66,0.0,-0.34229,0.00015,28.18727]
[1780129217954,31.13,73429.22,0.0,-0.34174,0.00015,28.17147]
[1780129223811,31.13,73431.17,0.0,-0.34142,0.00015,28.16209]
[1780129223894,31.13,73431.17,0.0,-0.34142,0.00015,28.16209]
[1780129223955,31.13,73431.17,0.0,-0.34142,0.00015,28.16209]
[1780129223957,31.13,73431.17,0.0,-0.34142,0.00015,28.16209]
[1780129223961,31.12,73430.19,0.0,-0.34155,0.00015,28.16598]
[1780129226897,31.12,73430.24,0.0,-0.34152,0.00015,28.16492]
[1780129226957,31.12,73430.24,0.0,-0.34152,0.00015,28.16492]
[1780129227965,31.11,73430.31,0.0,-0.34148,0.00015,28.16383]
[1780129232970,31.1,73430.93,0.0,-0.34132,0.00015,28.15658]
[1780129237975,31.09,73431.51,0.0,-0.34119,0.00015,28.15277]
[1780129244195,31.08,73431.57,0.0,-0.34115,0.00015,28.15155]
[1780129254420,31.08,73432.01,0.0,-0.34106,0.00015,28.14864]
[1780129259477,31.07,73432.01,0.0,-0.34103,0.00015,28.14788]
[1780129265031,31.07,73432.74,0.0,-0.34091,0.00015,28.1442]
[1780129270642,31.07,73432.77,0.0,-0.34089,0.00015,28.14386]
[1780129276008,31.07,73438.01,0.0,-0.3401,0.00015,28.12094]
[1780129281792,31.07,73438.36,0.0,-0.34007,0.00015,28.11987]
[1780129287054,31.08,73437.79,0.0,-0.34017,0.00015,28.12308]
[1780129293060,31.08,73441.52,0.0,-0.33961,0.00015,28.10433]
[1780129298065,31.09,73440.46,0.0,-0.3398,0.00015,28.10979]
[1780129303070,31.09,73440.51,0.0,-0.33978,0.00015,28.1093]
[1780129308300,31.09,73440.53,0.0,-0.33981,0.00015,28.11014]
[1780129314081,31.11,73438.81,0.0,-0.34013,0.00015,28.11951]
[1780129318325,31.11,73437.88,0.0,-0.34031,0.00015,28.12485]
[1780129323577,31.13,73437.91,0.0,-0.34035,0.00015,28.12626]
[1780129329647,31.14,73436.2,0.0,-0.34067,0.00015,28.13578]
[1780129336104,31.12,73444.5,0.0,-0.33933,0.00015,28.09648]
[1780129341109,31.12,73445.17,0.0,-0.3392,0.00015,28.09256]
[1780129347115,31.11,73445.8,0.0,-0.33908,0.00015,28.08886]
[1780129349040,31.11,73445.8,0.0,-0.33907,0.00015,28.08866]
[1780129354123,31.1,73446.09,0.0,-0.33898,0.00015,28.08331]
[1780129359128,31.1,73446.68,0.0,-0.33886,0.00015,28.07981]
[1780129364133,31.09,73447.35,0.0,-0.33873,0.00015,28.07586]
[1780129364808,31.09,73447.35,0.0,-0.33873,0.00015,28.07586]
[1780129370139,31.09,73450.67,0.0,-0.33825,0.00015,28.06173]
[1780129373336,31.1,73451.2,0.0,-0.33818,0.00015,28.05981]
[1780129379148,31.1,73449.8,0.0,-0.33842,0.00015,28.06689]
[1780129385154,31.11,73450.28,0.0,-0.33836,0.00015,28.06514]
[1780129385500,31.11,73450.28,0.0,-0.33836,0.00015,28.06514]
[1780129386143,31.11,73450.28,0.0,-0.33836,0.00015,28.0652]
[1780129391164,31.11,73449.86,0.0,-0.33843,0.00015,28.0673]
[1780129396221,31.11,73450.5,0.0,-0.33834,0.00015,28.06461]
[1780129401249,31.11,73450.47,0.0,-0.33835,0.00015,28.06491]
[1780129406257,31.11,73449.49,0.0,-0.3385,0.00015,28.06935]
[1780129411287,31.11,73449.34,0.0,-0.3385,0.00015,28.06708]
[1780129416299,31.11,73449.04,0.0,-0.33855,0.00015,28.06837]
[1780129421309,31.11,73449.22,0.0,-0.33852,0.00015,28.06743]
[1780129426329,31.11,73449.28,0.0,-0.33851,0.00015,28.0671]
[1780129431329,31.11,73449.16,0.0,-0.33852,0.00015,28.06755]
[1780129436332,31.11,73449.01,0.0,-0.33854,0.00015,28.06812]
[1780129441380,31.11,73449.36,0.0,-0.33849,0.00015,28.06647]
[1780129446385,31.11,73448.1,0.0,-0.33867,0.00015,28.07202]
[1780129451393,31.1,73448.37,0.0,-0.33863,0.00015,28.07056]
[1780129456446,31.1,73448.11,0.0,-0.33866,0.00015,28.07149]
[1780129461501,31.11,73447.06,0.0,-0.33884,0.00015,28.07703]
[1780129466605,31.11,73449.97,0.0,-0.33841,0.00015,28.06436]
[1780129468236,31.11,73459.61,0.0,-0.33692,0.00015,28.01995]
[1780129473241,31.09,73469.11,0.0,-0.33539,0.00015,27.97153]
[1780129478293,31.08,73469.21,0.0,-0.33533,0.00015,27.96971]
[1780129483314,31.08,73469.52,0.0,-0.33525,0.00015,27.96715]
[1780129487718,31.07,73469.57,0.0,-0.33522,0.00015,27.96617]
[1780129487721,31.07,73469.57,0.0,-0.33522,0.00015,27.96617]
[1780129487749,31.07,73469.57,0.0,-0.33522,0.00015,27.96617]
[1780129487819,31.07,73469.57,0.0,-0.33521,0.00015,27.96601]
[1780129490736,31.07,73469.95,0.0,-0.33515,0.00015,27.96401]
[1780129491258,31.07,73469.96,0.0,-0.33514,0.00015,27.96381]
[1780129496263,31.06,73470.29,0.0,-0.33507,0.00015,27.96173]
[1780129501268,31.06,73470.87,0.0,-0.33497,0.00015,27.95867]
[1780129506308,31.06,73471.05,0.0,-0.33494,0.00015,27.95765]
[1780129511345,31.12,73472.95,0.0,-0.33494,0.00015,27.95836]
[1780129516362,31.16,73472.92,0.0,-0.33512,0.00015,27.96422]
[1780129521363,31.14,73472.55,0.0,-0.33509,0.00015,27.96316]
[1780129526405,31.16,73472.48,0.0,-0.3352,0.00015,27.96676]
[1780129531429,31.15,73473.19,0.0,-0.335,0.00015,27.95791]
[1780129536445,31.13,73473.25,0.0,-0.33492,0.00015,27.95541]
[1780129541447,31.12,73473.51,0.0,-0.33482,0.00015,27.95236]
[1780129546469,31.11,73474.51,0.0,-0.33463,0.00015,27.94643]
[1780129551492,31.1,73474.47,0.0,-0.33461,0.00015,27.94554]
[1780129556516,31.1,73474.39,0.0,-0.33459,0.00015,27.94504]
[1780129561523,31.12,73474.33,0.0,-0.33469,0.00015,27.94823]
[1780129566563,31.12,73475.11,0.0,-0.33459,0.00015,27.94521]
[1780129571566,31.12,73473.16,0.0,-0.33489,0.00015,27.95422]
[1780129576596,31.11,73472.9,0.0,-0.33488,0.00015,27.95378]
[1780129581605,31.1,73472.95,0.0,-0.33483,0.00015,27.95216]
[1780129586630,31.09,73472.99,0.0,-0.33479,0.00015,27.9509]
[1780129591683,31.09,73473.94,0.0,-0.3346,0.00015,27.94289]
[1780129596704,31.08,73473.54,0.0,-0.33465,0.00015,27.94413]
[1780129601726,31.08,73472.98,0.0,-0.33471,0.00015,27.94612]
[1780129606740,31.07,73470.96,0.0,-0.335,0.00015,27.95472]
[1780129611744,31.07,73470.76,0.0,-0.33501,0.00015,27.95481]
[1780129615327,31.07,73470.14,0.0,-0.33508,0.00015,27.95715]
[1780129615388,31.07,73469.81,0.0,-0.33513,0.00015,27.95855]
[1780129617653,31.06,73467.92,0.0,-0.3354,0.00015,27.96675]
[1780129617697,31.06,73467.92,0.0,-0.3354,0.00015,27.96675]
[1780129618535,31.06,73467.92,0.0,-0.33539,0.00015,27.96642]
[1780129621259,31.06,73467.92,0.0,-0.33538,0.00015,27.9658]
[1780129626101,31.05,73464.57,0.0,-0.33586,0.00015,27.98017]
[1780129631403,31.04,73464.98,0.0,-0.33575,0.00015,27.97685]
[1780129638027,31.03,73465.23,0.0,-0.33569,0.00015,27.97489]
[1780129643090,31.03,73465.5,0.0,-0.33562,0.00015,27.97298]
[1780129643758,31.03,73465.5,0.0,-0.33562,0.00015,27.97289]
[1780129647845,31.03,73464.07,0.0,-0.33583,0.00015,27.97903]
[1780129648278,31.03,73464.07,0.0,-0.33583,0.00015,27.97903]
[1780129655427,31.02,73465.21,0.0,-0.33562,0.00015,27.97024]
[1780129660432,31.02,73465.29,0.0,-0.3356,0.00015,27.96966]
[1780129665446,31.02,73465.36,0.0,-0.33558,0.00015,27.96913]
[1780129670451,31.02,73465.73,0.0,-0.33552,0.00015,27.96735]
[1780129676457,31.02,73465.16,0.0,-0.33561,0.00015,27.96981]
[1780129681462,31.02,73464.78,0.0,-0.33566,0.00015,27.97139]
[1780129686467,31.01,73464.38,0.0,-0.33571,0.00015,27.97299]
[1780129688856,31.01,73460.18,0.0,-0.33635,0.00015,27.99194]
[1780129689470,31.01,73460.52,0.0,-0.33629,0.00015,27.99019]
[1780129694475,31.01,73462.34,0.0,-0.33599,0.00015,27.98115]
[1780129699492,31.0,73462.91,0.0,-0.33589,0.00015,27.97824]
[1780129704448,31.0,73463.04,0.0,-0.33586,0.00015,27.97744]
[1780129704468,31.0,73463.04,0.0,-0.33586,0.00015,27.97744]
[1780129704485,31.0,73463.17,0.0,-0.33584,0.00015,27.97682]
[1780129708289,31.0,73464.83,0.0,-0.33559,0.00015,27.96913]
[1780129708319,31.0,73464.83,0.0,-0.33559,0.00015,27.96913]
[1780129714254,31.0,73465.68,0.0,-0.33546,0.00015,27.96273]
[1780129715496,31.01,73474.52,0.0,-0.33412,0.00015,27.92245]
[1780129715910,31.01,73474.52,0.0,-0.33412,0.00015,27.92245]
[1780129715953,31.01,73474.52,0.0,-0.33412,0.00015,27.92245]
[1780129718258,31.01,73477.15,0.0,-0.33375,0.00015,27.91105]
[1780129718304,31.01,73477.15,0.0,-0.33375,0.00015,27.91105]
[1780129726219,31.03,73476.36,0.0,-0.33396,0.00015,27.91773]
[1780129731254,31.04,73475.83,0.0,-0.33407,0.00015,27.92131]
[1780129732497,31.04,73475.83,0.0,-0.33407,0.00015,27.92131]
[1780129732528,31.04,73475.66,0.0,-0.33411,0.00015,27.92229]
[1780129738334,31.05,73475.66,0.0,-0.33412,0.00015,27.92282]
[1780129738392,31.05,73475.66,0.0,-0.33412,0.00015,27.92282]
[1780129743524,31.05,73475.97,0.0,-0.33411,0.00015,27.9225]
[1780129743741,31.05,73475.97,0.0,-0.33411,0.00015,27.9225]
[1780129743771,31.05,73475.97,0.0,-0.33411,0.00015,27.9225]
[1780129748267,31.06,73475.3,0.0,-0.33422,0.00015,27.92593]
[1780129748299,31.06,73475.3,0.0,-0.33422,0.00015,27.92593]
[1780129754415,31.06,73475.3,0.0,-0.33424,0.00015,27.92656]
[1780129757733,31.06,73474.9,0.0,-0.33431,0.00015,27.92856]
[1780129757795,31.06,73474.9,0.0,-0.33431,0.00015,27.92856]
[1780129758306,31.06,73474.9,0.0,-0.33431,0.00015,27.92856]
[1780129758354,31.06,73474.9,0.0,-0.33431,0.00015,27.92856]
[1780129764264,31.06,73473.61,0.0,-0.3345,0.00015,27.93457]
[1780129767768,31.06,73472.41,0.0,-0.33468,0.00015,27.94]
[1780129767829,31.06,73472.41,0.0,-0.33468,0.00015,27.94]
[1780129768321,31.06,73472.41,0.0,-0.33468,0.00015,27.94]
[1780129768409,31.06,73472.41,0.0,-0.33468,0.00015,27.94]
[1780129768510,31.06,73472.41,0.0,-0.33468,0.00015,27.93996]
[1780129768889,31.06,73472.41,0.0,-0.33468,0.00015,27.93996]
[1780129768934,31.06,73472.41,0.0,-0.33468,0.00015,27.93996]
[1780129769419,31.06,73472.41,0.0,-0.33468,0.00015,27.93992]
[1780129774489,31.06,73472.55,0.0,-0.33464,0.00015,27.93632]
[1780129777248,31.06,73473.3,0.0,-0.33453,0.00015,27.93285]
[1780129777343,31.06,73473.3,0.0,-0.33453,0.00015,27.93286]
[1780129782636,31.06,73473.34,0.0,-0.33452,0.00015,27.93268]
[1780129788315,31.06,73473.57,0.0,-0.33449,0.00015,27.93165]
[1780129788372,31.06,73473.57,0.0,-0.33449,0.00015,27.93165]
[1780129793540,31.06,73472.67,0.0,-0.33463,0.00015,27.93578]
[1780129798579,31.06,73470.33,0.0,-0.33498,0.00015,27.94633]
[1780129801760,31.05,73458.75,0.0,-0.33672,0.00015,27.99877]
[1780129807589,31.05,73458.91,0.0,-0.33668,0.00015,27.99725]
[1780129813595,31.04,73460.12,0.0,-0.33647,0.00015,27.99103]
[1780129818875,31.04,73460.1,0.0,-0.33646,0.00015,27.9907]
[1780129821830,31.04,73460.49,0.0,-0.3364,0.00015,27.98881]
[1780129821886,31.04,73460.49,0.0,-0.3364,0.00015,27.98881]
[1780129822604,31.04,73460.74,0.0,-0.33636,0.00015,27.9876]
[1780129828616,31.04,73460.15,0.0,-0.33644,0.00015,27.99003]
[1780129833829,31.03,73460.11,0.0,-0.33642,0.00015,27.98712]
[1780129843044,31.03,73460.44,0.0,-0.33637,0.00015,27.98539]
[1780129848636,31.03,73461.65,0.0,-0.33618,0.00015,27.97992]
[1780129853641,31.03,73462.79,0.0,-0.33601,0.00015,27.97488]
[1780129858265,31.04,73463.66,0.0,-0.33589,0.00015,27.97117]
[1780129858300,31.04,73463.66,0.0,-0.33589,0.00015,27.97117]
[1780129858499,31.04,73463.66,0.0,-0.33589,0.00015,27.97117]
[1780129858546,31.04,73463.66,0.0,-0.33589,0.00015,27.97117]
[1780129859882,31.04,73463.66,0.0,-0.3359,0.00015,27.97136]
[1780129859943,31.04,73463.66,0.0,-0.3359,0.00015,27.97136]
[1780129860002,31.04,73463.66,0.0,-0.3359,0.00015,27.97151]
[1780129865654,31.04,73465.1,0.0,-0.33568,0.00015,27.96488]
[1780129870659,31.03,73465.23,0.0,-0.33563,0.00015,27.96338]
[1780129875664,31.03,73467.75,0.0,-0.33523,0.00015,27.95123]
[1780129880669,31.03,73471.95,0.0,-0.3346,0.00015,27.93221]
[1780129885674,31.03,73471.93,0.0,-0.33461,0.00015,27.9327]
[1780129890679,31.04,73471.78,0.0,-0.33465,0.00015,27.93377]
[1780129895684,31.04,73471.56,0.0,-0.33468,0.00015,27.93219]
[1780129900689,31.04,73471.54,0.0,-0.33469,0.00015,27.93249]
[1780129903754,31.04,73471.55,0.0,-0.33469,0.00015,27.9325]
[1780129903802,31.04,73471.55,0.0,-0.33469,0.00015,27.9325]
[1780129908831,31.04,73471.41,0.0,-0.33471,0.00015,27.93328]
[1780129915704,31.04,73471.87,0.0,-0.33465,0.00015,27.93137]
[1780129922711,31.04,73471.8,0.0,-0.33466,0.00015,27.93185]
[1780129927716,31.04,73467.48,0.0,-0.33532,0.00015,27.95173]
[1780129934534,31.04,73467.77,0.0,-0.33525,0.00015,27.9496]
[1780129939722,31.03,73467.59,0.0,-0.33527,0.00015,27.95]
[1780129944756,31.03,73467.69,0.0,-0.33524,0.00015,27.94917]
[1780129950625,31.03,73467.65,0.0,-0.33524,0.00015,27.94912]
[1780129955713,31.03,73468.17,0.0,-0.33514,0.00015,27.94364]
[1780129961751,31.03,73468.38,0.0,-0.33511,0.00015,27.94264]
[1780129966756,31.03,73467.9,0.0,-0.33518,0.00015,27.94473]
[1780129972101,31.03,73468.29,0.0,-0.33512,0.00015,27.94291]
[1780129980002,31.03,73468.3,0.0,-0.33511,0.00015,27.9428]
[1780129985036,31.03,73468.03,0.0,-0.33515,0.00015,27.944]
[1780129990780,31.03,73468.11,0.0,-0.33514,0.00015,27.94361]
[1780129997787,31.03,73468.06,0.0,-0.33515,0.00015,27.94378]
[1780130002792,31.03,73468.33,0.0,-0.33511,0.00015,27.94252]
[1780130007797,31.03,73470.15,0.0,-0.33483,0.00015,27.9343]
[1780130012802,31.03,73470.26,0.0,-0.33481,0.00015,27.93126]
[1780130017807,31.03,73471.47,0.0,-0.33464,0.00015,27.92615]
[1780130023813,31.04,73471.13,0.0,-0.33471,0.00015,27.92819]
[1780130029780,31.04,73470.61,0.0,-0.3348,0.00015,27.93081]
[1780130029792,31.04,73470.61,0.0,-0.3348,0.00015,27.93084]
[1780130034824,31.04,73469.86,0.0,-0.33491,0.00015,27.93434]
[1780130036551,31.04,73469.86,0.0,-0.33491,0.00015,27.93433]
[1780130036667,31.04,73469.86,0.0,-0.33491,0.00015,27.93433]
[1780130038317,31.04,73469.86,0.0,-0.33491,0.00015,27.93433]
[1780130038377,31.04,73469.86,0.0,-0.33491,0.00015,27.93433]
[1780130038416,31.04,73469.86,0.0,-0.33491,0.00015,27.93431]
[1780130043485,31.04,73469.41,0.0,-0.33498,0.00015,27.93633]
[1780130043806,31.04,73469.41,0.0,-0.33498,0.00015,27.93633]
[1780130043833,31.04,73469.72,0.0,-0.33493,0.00015,27.93491]
[1780130049839,31.04,73470.64,0.0,-0.33479,0.00015,27.93077]
[1780130054844,31.04,73470.5,0.0,-0.33482,0.00015,27.9315]
[1780130059849,31.04,73470.34,0.0,-0.33484,0.00015,27.9323]
[1780130065854,31.04,73470.14,0.0,-0.33488,0.00015,27.93325]
[1780130070859,31.04,73470.29,0.0,-0.33485,0.00015,27.93256]
[1780130075865,31.04,73470.13,0.0,-0.33486,0.00015,27.93043]
[1780130080870,31.04,73470.55,0.0,-0.3348,0.00015,27.92859]
[1780130086876,31.04,73470.52,0.0,-0.33481,0.00015,27.92881]
[1780130091883,31.04,73469.63,0.0,-0.33494,0.00015,27.93287]
[1780130092071,31.04,73469.63,0.0,-0.33494,0.00015,27.93287]
[1780130092125,31.04,73469.63,0.0,-0.33494,0.00015,27.93287]
[1780130092791,31.04,73469.63,0.0,-0.33494,0.00015,27.93284]
[1780130093887,31.04,73461.32,0.0,-0.33621,0.00015,27.97081]
[1780130095889,31.03,73450.69,0.0,-0.3378,0.00015,28.01823]
[1780130096217,31.03,73450.69,0.0,-0.3378,0.00015,28.01823]
[1780130096250,31.03,73450.69,0.0,-0.3378,0.00015,28.01823]
[1780130096300,31.03,73450.69,0.0,-0.3378,0.00015,28.01823]
[1780130096335,31.03,73450.69,0.0,-0.3378,0.00015,28.01823]
[1780130096819,31.03,73450.69,0.0,-0.33778,0.00015,28.01757]
[1780130097297,31.03,73450.69,0.0,-0.33778,0.00015,28.01757]
[1780130097826,31.02,73450.69,0.0,-0.33776,0.00015,28.01693]
[1780130102861,31.0,73449.99,0.0,-0.33778,0.00015,28.01731]
[1780130107897,30.99,73450.72,0.0,-0.3376,0.00015,28.01182]
[1780130108378,30.99,73450.72,0.0,-0.3376,0.00015,28.01182]
[1780130108407,30.99,73450.72,0.0,-0.3376,0.00015,28.01182]
[1780130113912,30.98,73454.51,0.0,-0.33697,0.00015,27.99296]
[1780130118975,30.97,73455.29,0.0,-0.33682,0.00015,27.98844]
[1780130124927,30.96,73455.29,0.0,-0.3368,0.00015,27.98756]
[1780130129932,30.96,73455.17,0.0,-0.3368,0.00015,27.98749]
[1780130135938,30.96,73454.7,0.0,-0.33683,0.00015,27.98608]
[1780130140943,30.95,73454.83,0.0,-0.3368,0.00015,27.98499]
[1780130145948,30.95,73453.32,0.0,-0.33702,0.00015,27.99144]
[1780130146364,30.95,73453.32,0.0,-0.33702,0.00015,27.99144]
[1780130146418,30.95,73453.32,0.0,-0.33702,0.00015,27.99144]
[1780130152442,30.95,73453.13,0.0,-0.33703,0.00015,27.99186]
[1780130158961,30.94,73452.76,0.0,-0.33706,0.00015,27.99256]
[1780130163968,30.94,73452.72,0.0,-0.33705,0.00015,27.99232]
[1780130168973,30.93,73452.86,0.0,-0.33702,0.00015,27.99129]
[1780130174979,30.93,73452.81,0.0,-0.33701,0.00015,27.99112]
[1780130180400,30.93,73453.85,0.0,-0.33685,0.00015,27.98627]
[1780130185990,30.93,73453.53,0.0,-0.33689,0.00015,27.98762]
[1780130188282,30.93,73453.81,0.0,-0.33685,0.00015,27.98629]
[1780130188311,30.93,73453.81,0.0,-0.33685,0.00015,27.98629]
[1780130188412,30.93,73453.81,0.0,-0.33685,0.00015,27.98627]
[1780130194011,30.93,73455.59,0.0,-0.33657,0.00015,27.97532]
[1780130199016,30.93,73455.7,0.0,-0.33656,0.00015,27.97507]
[1780130204022,30.93,73455.89,0.0,-0.33653,0.00015,27.9744]
[1780130214527,30.93,73455.64,0.0,-0.33658,0.00015,27.97571]
[1780130219018,30.93,73455.64,0.0,-0.33658,0.00015,27.97583]
[1780130219037,30.93,73455.2,0.0,-0.33665,0.00015,27.97785]
[1780130224042,30.93,73453.77,0.0,-0.33687,0.00015,27.98437]
[1780130229047,30.93,73446.58,0.0,-0.33793,0.00015,28.01592]
[1780130234052,30.94,73447.42,0.0,-0.33786,0.00015,28.01393]
[1780130239057,30.93,73447.41,0.0,-0.33782,0.00015,28.01258]
[1780130245063,30.92,73447.46,0.0,-0.33777,0.00015,28.01098]
[1780130250068,30.91,73447.5,0.0,-0.33773,0.00015,28.00987]
[1780130250086,30.91,73447.5,0.0,-0.33773,0.00015,28.00987]
[1780130250196,30.91,73447.5,0.0,-0.33773,0.00015,28.00987]
[1780130250902,30.91,73447.5,0.0,-0.33773,0.00015,28.0097]
[1780130254180,30.91,73447.61,0.0,-0.33771,0.00015,28.00668]
[1780130254234,30.91,73447.61,0.0,-0.33771,0.00015,28.00668]
[1780130254281,30.92,73447.61,0.0,-0.33773,0.00015,28.00727]
[1780130257105,30.92,73448.13,0.0,-0.33768,0.00015,28.00592]
[1780130257317,30.93,73448.13,0.0,-0.33769,0.00015,28.00641]
[1780130258270,30.93,73448.13,0.0,-0.33769,0.00015,28.00641]
[1780130258319,30.93,73448.13,0.0,-0.33769,0.00015,28.00641]
[1780130263993,30.94,73448.03,0.0,-0.33775,0.00015,28.00821]
[1780130269031,30.95,73448.03,0.0,-0.33781,0.00015,28.01013]
[1780130274068,30.96,73448.42,0.0,-0.3378,0.00015,28.00981]
[1780130278621,30.97,73448.7,0.0,-0.33778,0.00015,28.00945]
[1780130278632,30.97,73448.7,0.0,-0.33778,0.00015,28.00945]
[1780130278687,30.97,73448.7,0.0,-0.33778,0.00015,28.00945]
[1780130278749,30.97,73448.7,0.0,-0.33778,0.00015,28.00945]
[1780130278803,30.97,73448.7,0.0,-0.33778,0.00015,28.00945]
[1780130278850,30.97,73448.7,0.0,-0.33779,0.00015,28.00967]
[1780130284104,30.97,73448.48,0.0,-0.33785,0.00015,28.01162]
[1780130286635,30.98,73448.46,0.0,-0.33786,0.00015,28.012]
[1780130286644,30.98,73448.46,0.0,-0.33786,0.00015,28.012]
[1780130286665,30.98,73448.46,0.0,-0.33786,0.00015,28.012]
[1780130286736,30.98,73448.46,0.0,-0.33787,0.00015,28.01216]
[1780130288273,30.98,73448.46,0.0,-0.33787,0.00015,28.01231]
[1780130288298,30.98,73448.46,0.0,-0.33787,0.00015,28.01231]
[1780130288321,30.98,73448.46,0.0,-0.33786,0.00015,28.01178]
[1780130291316,30.97,73448.41,0.0,-0.33785,0.00015,28.01153]
[1780130291348,30.97,73448.41,0.0,-0.33785,0.00015,28.01153]
[1780130291413,30.97,73448.41,0.0,-0.33782,0.00015,28.01057]
[1780130297075,30.95,73448.38,0.0,-0.33776,0.00015,28.00857]
[1780130303125,30.94,73448.28,0.0,-0.33771,0.00015,28.00698]
[1780130308306,30.93,73448.04,0.0,-0.3377,0.00015,28.00641]
[1780130314136,30.92,73449.08,0.0,-0.33749,0.00015,27.99772]
[1780130319141,30.91,73449.25,0.0,-0.33744,0.00015,27.99618]
[1780130324146,30.91,73449.66,0.0,-0.33736,0.00015,27.99369]
[1780130329151,30.91,73449.67,0.0,-0.33734,0.00015,27.9932]
[1780130332542,30.9,73450.23,0.0,-0.33725,0.00015,27.99043]
[1780130338160,30.91,73450.35,0.0,-0.33727,0.00015,27.99133]
[1780130344166,30.93,73449.8,0.0,-0.33742,0.00015,27.99591]
[1780130349171,30.94,73447.99,0.0,-0.33777,0.00015,28.00619]
[1780130354176,30.95,73448.16,0.0,-0.33779,0.00015,28.00696]
[1780130357729,30.96,73448.16,0.0,-0.33781,0.00015,28.00773]
[1780130357787,30.96,73448.16,0.0,-0.33781,0.00015,28.00773]
[1780130358101,30.96,73448.16,0.0,-0.33782,0.00015,28.00807]
[1780130363186,30.94,73443.87,0.0,-0.3384,0.00015,28.0248]
[1780130369192,30.92,73444.23,0.0,-0.33825,0.00015,28.02035]
[1780130374197,30.91,73443.74,0.0,-0.33826,0.00015,28.01794]
[1780130378753,30.9,73443.94,0.0,-0.33819,0.00015,28.01577]
[1780130378940,30.9,73443.94,0.0,-0.33819,0.00015,28.01577]
[1780130378990,30.9,73443.94,0.0,-0.33819,0.00015,28.01577]
[1780130379189,30.9,73443.94,0.0,-0.33819,0.00015,28.01577]
[1780130379202,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379230,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379404,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379466,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379620,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379656,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379822,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379875,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130380086,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130380127,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130380187,30.9,73444.19,0.0,-0.33813,0.00015,28.01407]
[1780130380314,30.9,73444.19,0.0,-0.33813,0.00015,28.01407]
[1780130383071,30.89,73444.19,0.0,-0.33813,0.00015,28.01382]
[1780130383168,30.89,73444.19,0.0,-0.33811,0.00015,28.01333]
[1780130388212,30.88,73441.62,0.0,-0.33847,0.00015,28.02384]
[1780130393081,30.87,73433.91,0.0,-0.33961,0.00015,28.0573]
[1780130393141,30.87,73433.91,0.0,-0.33961,0.00015,28.0573]
[1780130398154,30.86,73436.06,0.0,-0.33921,0.00015,28.04533]
[1780130398798,30.86,73436.06,0.0,-0.33921,0.00015,28.04533]
[1780130398854,30.86,73436.06,0.0,-0.33921,0.00015,28.04533]
[1780130402682,30.85,73437.8,0.0,-0.33891,0.00015,28.03637]
[1780130403227,30.85,73436.21,0.0,-0.33914,0.00015,28.04329]
[1780130408251,30.84,73434.61,0.0,-0.33934,0.00015,28.04901]
[1780130413308,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130413358,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130413520,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130413572,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130413646,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130413786,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130413860,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130414003,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130414062,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130414207,30.83,73433.21,0.0,-0.33952,0.00016,28.05393]
[1780130414209,30.83,73433.21,0.0,-0.33951,0.00016,28.05365]
[1780130414318,30.83,73433.21,0.0,-0.33951,0.00016,28.05365]
[1780130414424,30.83,73433.21,0.0,-0.33951,0.00016,28.05365]
[1780130414527,30.83,73433.21,0.0,-0.33951,0.00016,28.05365]
[1780130414637,30.83,73433.21,0.0,-0.33951,0.00016,28.05365]
[1780130415162,30.82,73433.21,0.0,-0.3395,0.00016,28.05341]
[1780130416974,30.82,73436.91,0.0,-0.33892,0.00015,28.03647]
[1780130417019,30.82,73436.91,0.0,-0.33892,0.00015,28.03647]
[1780130417033,30.82,73436.91,0.0,-0.33892,0.00015,28.03647]
[1780130417109,30.82,73436.91,0.0,-0.33892,0.00015,28.03647]
[1780130417159,30.82,73436.91,0.0,-0.33892,0.00015,28.03647]
[1780130417222,30.82,73436.91,0.0,-0.33892,0.00015,28.03647]
[1780130417241,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417305,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417388,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417433,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417488,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417579,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417614,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417789,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417820,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417916,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130417973,30.82,73440.04,0.0,-0.33844,0.00015,28.02219]
[1780130418185,30.82,73440.04,0.0,-0.33844,0.00015,28.02218]
[1780130422854,30.82,73440.29,0.0,-0.3384,0.00015,28.02101]
[1780130422890,30.82,73440.29,0.0,-0.3384,0.00015,28.02101]
[1780130423248,30.82,73440.3,0.0,-0.33839,0.00015,28.02095]
[1780130428253,30.82,73441.2,0.0,-0.33826,0.00015,28.01686]
[1780130434259,30.82,73440.67,0.0,-0.33833,0.00015,28.01648]
[1780130440265,30.82,73440.17,0.0,-0.3384,0.00015,28.01865]
[1780130446853,30.82,73439.9,0.0,-0.33844,0.00015,28.01978]
[1780130448854,30.82,73439.9,0.0,-0.33844,0.00015,28.01965]
[1780130448937,30.82,73439.9,0.0,-0.33843,0.00015,28.01962]
[1780130454279,30.82,73439.72,0.0,-0.33846,0.00015,28.0203]
[1780130456417,30.82,73439.33,0.0,-0.33851,0.00015,28.02196]
[1780130456498,30.82,73439.33,0.0,-0.33851,0.00015,28.02196]
[1780130456530,30.82,73439.33,0.0,-0.33851,0.00015,28.02196]
[1780130456616,30.82,73439.33,0.0,-0.33851,0.00015,28.02196]
[1780130456779,30.82,73439.33,0.0,-0.33851,0.00015,28.02196]
[1780130456881,30.82,73439.33,0.0,-0.33851,0.00015,28.02191]
[1780130457724,30.82,73439.33,0.0,-0.33851,0.00015,28.02191]
[1780130457806,30.82,73439.33,0.0,-0.33851,0.00015,28.02191]
[1780130457908,30.82,73439.33,0.0,-0.33851,0.00015,28.02187]
[1780130459740,30.82,73439.33,0.0,-0.33851,0.00015,28.02187]
[1780130459778,30.82,73439.33,0.0,-0.33851,0.00015,28.02187]
[1780130459946,30.82,73439.33,0.0,-0.33851,0.00015,28.02179]
[1780130463029,30.82,73439.32,0.0,-0.33851,0.00015,28.02175]
[1780130463105,30.82,73439.32,0.0,-0.33851,0.00015,28.02175]
[1780130463222,30.82,73439.32,0.0,-0.33851,0.00015,28.02175]
[1780130463256,30.82,73439.32,0.0,-0.33851,0.00015,28.02175]
[1780130463168,30.82,73439.32,0.0,-0.33851,0.00015,28.02171]
[1780130463432,30.82,73439.32,0.0,-0.33851,0.00015,28.02171]
[1780130463998,30.82,73439.32,0.0,-0.33851,0.00015,28.02167]
[1780130467051,30.81,73438.13,0.0,-0.33869,0.00015,28.02698]
[1780130467099,30.81,73438.13,0.0,-0.33869,0.00015,28.02698]
[1780130467106,30.81,73438.13,0.0,-0.33868,0.00015,28.02688]
[1780130470503,30.81,73437.55,0.0,-0.33876,0.00016,28.02925]
[1780130474200,30.81,73437.55,0.0,-0.33876,0.00016,28.0291]
[1780130474298,30.81,73435.81,0.0,-0.33902,0.00016,28.0368]
[1780130480304,30.81,73438.26,0.0,-0.33863,0.00016,28.02511]
[1780130485309,30.81,73439.06,0.0,-0.3385,0.00016,28.02138]
[1780130486772,30.81,73439.73,0.0,-0.3384,0.00015,28.01832]
[1780130488856,30.81,73439.73,0.0,-0.3384,0.00015,28.01839]
[1780130488870,30.81,73439.73,0.0,-0.3384,0.00015,28.01844]
[1780130495319,30.81,73442.98,0.0,-0.3379,0.00015,28.00136]
[1780130501325,30.82,73444.13,0.0,-0.33775,0.00015,27.99682]
[1780130506329,30.82,73442.83,0.0,-0.33796,0.00015,28.00319]
[1780130511334,30.82,73438.19,0.0,-0.33867,0.00015,28.02407]
[1780130516339,30.81,73435.01,0.0,-0.33914,0.00016,28.0377]
[1780130521344,30.8,73434.27,0.0,-0.33922,0.00016,28.04013]
[1780130526349,30.8,73433.11,0.0,-0.33937,0.00016,28.04443]
[1780130532355,30.79,73432.77,0.0,-0.33939,0.00016,28.04494]
[1780130537360,30.79,73435.21,0.0,-0.339,0.00016,28.03331]
[1780130542365,30.79,73436.69,0.0,-0.33876,0.00016,28.0264]
[1780130547490,30.79,73437.81,0.0,-0.3386,0.00016,28.02158]
[1780130553376,30.79,73438.29,0.0,-0.33851,0.00016,28.01663]
[1780130558904,30.79,73438.3,0.0,-0.33852,0.00016,28.01678]
[1780130564099,30.79,73438.3,0.0,-0.33852,0.00016,28.01686]
[1780130570141,30.79,73437.06,0.0,-0.33871,0.00016,28.02237]
[1780130576400,30.79,73436.87,0.0,-0.33873,0.00016,28.02303]
[1780130582406,30.79,73437.5,0.0,-0.33863,0.00016,28.02006]
[1780130587411,30.79,73440.19,0.0,-0.33822,0.00016,28.00799]
[1780130592416,30.79,73440.3,0.0,-0.33822,0.00016,28.00786]
[1780130597421,30.79,73440.08,0.0,-0.33826,0.00016,28.00915]
[1780130603427,30.79,73440.14,0.0,-0.33826,0.00016,28.00909]
[1780130608432,30.79,73439.61,0.0,-0.33834,0.00016,28.01159]
[1780130613437,30.79,73439.77,0.0,-0.3383,0.00016,28.00803]
[1780130618442,30.8,73442.86,0.0,-0.33784,0.00015,27.9943]
[1780130623447,30.8,73443.5,0.0,-0.33776,0.00015,27.99193]
[1780130628452,30.8,73444.0,0.0,-0.33769,0.00015,27.99011]
[1780130633457,30.81,73444.17,0.0,-0.33768,0.00015,27.98984]
[1780130639095,30.81,73443.85,0.0,-0.33774,0.00015,27.99155]
[1780130644155,30.81,73444.37,0.0,-0.33767,0.00015,27.98958]
[1780130648369,30.81,73444.16,0.0,-0.33771,0.00015,27.99067]
[1780130648405,30.81,73444.16,0.0,-0.33771,0.00015,27.99076]
[1780130648491,30.81,73444.16,0.0,-0.33771,0.00015,27.99076]
[1780130648607,30.81,73444.16,0.0,-0.33771,0.00015,27.99076]
[1780130648648,30.81,73444.16,0.0,-0.33771,0.00015,27.99076]
[1780130648820,30.81,73444.16,0.0,-0.33771,0.00015,27.99076]
[1780130649407,30.81,73444.16,0.0,-0.33771,0.00015,27.99081]
[1780130654446,30.82,73444.36,0.0,-0.33769,0.00015,27.99008]
[1780130657661,30.82,73444.76,0.0,-0.33763,0.00015,27.98836]
[1780130657890,30.82,73444.76,0.0,-0.33763,0.00015,27.98845]
[1780130663815,30.82,73444.76,0.0,-0.33764,0.00015,27.98868]
[1780130669494,30.82,73444.79,0.0,-0.33764,0.00015,27.98867]
[1780130671138,30.82,73444.64,0.0,-0.33766,0.00015,27.98941]
[1780130671174,30.82,73444.64,0.0,-0.33766,0.00015,27.98941]
[1780130676501,30.82,73447.99,0.0,-0.33715,0.00015,27.97169]
[1780130681506,30.83,73448.21,0.0,-0.33713,0.00015,27.97127]
[1780130686511,30.83,73447.48,0.0,-0.33726,0.00015,27.97506]
[1780130691516,30.83,73447.76,0.0,-0.33723,0.00015,27.97409]
[1780130696521,30.83,73444.04,0.0,-0.3378,0.00015,27.99121]
[1780130701526,30.83,73440.78,0.0,-0.33829,0.00015,28.00539]
[1780130706531,30.82,73439.64,0.0,-0.33844,0.00015,28.00983]
[1780130711536,30.82,73438.83,0.0,-0.33853,0.00016,28.01256]
[1780130716541,30.81,73439.48,0.0,-0.33841,0.00016,28.00884]
[1780130721546,30.81,73439.38,0.0,-0.33841,0.00016,28.00873]
[1780130727036,30.8,73439.16,0.0,-0.33842,0.00016,28.00923]
[1780130732557,30.8,73435.29,0.0,-0.33898,0.00016,28.02297]
[1780130738945,30.79,73435.3,0.0,-0.33897,0.00016,28.02259]
[1780130744386,30.79,73438.29,0.0,-0.33847,0.00016,28.00775]
[1780130749574,30.78,73439.27,0.0,-0.33831,0.00016,28.00317]
[1780130754579,30.79,73439.52,0.0,-0.33827,0.00016,28.00209]
[1780130760323,30.79,73439.88,0.0,-0.33822,0.00016,28.00055]
[1780130766591,30.79,73439.85,0.0,-0.33823,0.00016,28.00075]
[1780130772586,30.79,73439.86,0.0,-0.33823,0.00016,28.00077]
[1780130778628,30.79,73439.96,0.0,-0.33821,0.00016,28.00033]
[1780130783700,30.79,73440.09,0.0,-0.33819,0.00016,27.99977]
[1780130789614,30.79,73439.4,0.0,-0.3383,0.00016,28.00285]
[1780130797869,30.79,73438.89,0.0,-0.33836,0.00016,28.00227]
[1780130803139,30.78,73437.99,0.0,-0.33849,0.00016,28.00607]
[1780130809634,30.78,73437.63,0.0,-0.33854,0.00016,28.00733]
[1780130815275,30.78,73437.74,0.0,-0.33851,0.00016,28.00657]
[1780130820645,30.78,73437.59,0.0,-0.33853,0.00016,28.00693]
[1780130825957,30.78,73437.69,0.0,-0.3385,0.00016,28.00623]
[1780130833570,30.77,73437.59,0.0,-0.33851,0.00016,28.00655]
[1780130839664,30.77,73437.56,0.0,-0.33851,0.00016,28.00639]
[1780130844669,30.77,73437.19,0.0,-0.33856,0.00016,28.00789]
[1780130849674,30.77,73436.37,0.0,-0.33868,0.00016,28.01133]
[1780130854679,30.77,73436.51,0.0,-0.33864,0.00016,28.00761]
[1780130859684,30.77,73436.69,0.0,-0.3386,0.00016,28.00663]
[1780130864689,30.76,73430.45,0.0,-0.33954,0.00016,28.03407]
[1780130869694,30.75,73428.83,0.0,-0.33976,0.00016,28.04032]
[1780130875700,30.74,73426.73,0.0,-0.34004,0.00016,28.0483]
[1780130881167,30.73,73426.41,0.0,-0.34004,0.00016,28.04836]
[1780130886712,30.72,73425.95,0.0,-0.34008,0.00016,28.04946]
[1780130891718,30.72,73430.09,0.0,-0.33942,0.00016,28.03018]
[1780130896723,30.72,73430.54,0.0,-0.33935,0.00016,28.02804]
[1780130902493,30.72,73430.45,0.0,-0.33936,0.00016,28.02835]
[1780130907734,30.72,73430.35,0.0,-0.33937,0.00016,28.02872]
[1780130912739,30.72,73430.91,0.0,-0.33927,0.00016,28.02326]
[1780130917744,30.72,73431.12,0.0,-0.33924,0.00016,28.02237]
[1780130922749,30.72,73431.51,0.0,-0.33918,0.00016,28.02062]
[1780130927755,30.72,73435.49,0.0,-0.33857,0.00016,28.00269]
[1780130933207,30.73,73436.37,0.0,-0.33846,0.00016,27.99948]
[1780130938290,30.73,73437.56,0.0,-0.3383,0.00016,27.99489]
[1780130944772,30.74,73439.9,0.0,-0.33798,0.00016,27.98551]
[1780130951658,30.75,73440.25,0.0,-0.33796,0.00016,27.98511]
[1780130958329,30.76,73440.3,0.0,-0.33798,0.00016,27.98561]
[1780130963368,30.76,73441.68,0.0,-0.33779,0.00016,27.98007]
[1780130963752,30.76,73441.68,0.0,-0.3378,0.00016,27.98034]
[1780130968781,30.77,73443.59,0.0,-0.33752,0.00016,27.97218]
[1780130973788,30.78,73446.69,0.0,-0.33707,0.00016,27.95638]
[1780130978831,30.78,73445.86,0.0,-0.33723,0.00015,27.96134]
[1780130983836,30.79,73445.65,0.0,-0.33729,0.00015,27.96304]
[1780130988864,30.79,73445.35,0.0,-0.33735,0.00015,27.96492]
[1780130989543,30.79,73445.35,0.0,-0.33735,0.00015,27.96492]
[1780130989596,30.79,73445.35,0.0,-0.33735,0.00015,27.96501]
[1780130994360,30.79,73443.95,0.0,-0.33758,0.00016,27.97168]
[1780130994402,30.79,73443.95,0.0,-0.33758,0.00016,27.97168]
[1780130999828,30.79,73444.03,0.0,-0.33757,0.00016,27.97148]
[1780131005834,30.8,73445.29,0.0,-0.33738,0.00015,27.966]
[1780131011840,30.8,73445.45,0.0,-0.33737,0.00015,27.9656]
[1780131016845,30.8,73445.42,0.0,-0.33738,0.00015,27.96595]
[1780131021850,30.8,73444.86,0.0,-0.33747,0.00015,27.96862]
[1780131026855,30.8,73441.63,0.0,-0.33797,0.00016,27.98334]
[1780131031860,30.8,73441.13,0.0,-0.33802,0.00016,27.98219]
[1780131039869,30.8,73443.68,0.0,-0.33762,0.00016,27.97035]
[1780131047075,30.8,73443.68,0.0,-0.33762,0.00016,27.97037]
[1780131052882,30.8,73443.84,0.0,-0.33759,0.00016,27.96969]
[1780131058217,30.8,73443.94,0.0,-0.33758,0.00016,27.96925]
[1780131063893,30.8,73444.46,0.0,-0.3375,0.00015,27.96694]
[1780131068652,30.8,73447.37,0.0,-0.33706,0.00015,27.95378]
[1780131068898,30.8,73449.21,0.0,-0.33678,0.00015,27.94547]
[1780131073911,30.8,73448.53,0.0,-0.3369,0.00015,27.94936]
[1780131078940,30.81,73447.95,0.0,-0.33701,0.00015,27.9525]
[1780131083978,30.81,73447.79,0.0,-0.33705,0.00015,27.95362]
[1780131088991,30.81,73448.08,0.0,-0.33701,0.00015,27.95258]
[1780131094019,30.81,73448.04,0.0,-0.33701,0.00015,27.9502]
[1780131099039,30.82,73448.03,0.0,-0.33702,0.00015,27.95045]
[1780131104078,30.82,73447.83,0.0,-0.33706,0.00015,27.95156]
[1780131109109,30.82,73448.46,0.0,-0.33697,0.00015,27.9489]
[1780131114126,30.82,73448.73,0.0,-0.33693,0.00015,27.94788]
[1780131119142,30.82,73448.46,0.0,-0.33698,0.00015,27.94928]
[1780131124161,30.82,73451.85,0.0,-0.33646,0.00015,27.93394]
[1780131129163,30.83,73451.2,0.0,-0.33658,0.00015,27.9375]
[1780131134178,30.83,73448.64,0.0,-0.33698,0.00015,27.94952]
[1780131139206,30.83,73448.01,0.0,-0.33708,0.00015,27.9523]
[1780131144211,30.83,73447.03,0.0,-0.33723,0.00015,27.95669]
[1780131149272,30.82,73446.61,0.0,-0.33728,0.00015,27.9583]
[1780131151610,30.82,73446.48,0.0,-0.3373,0.00015,27.95879]
[1780131154352,30.82,73446.39,0.0,-0.3373,0.00015,27.9562]
[1780131159354,30.82,73446.01,0.0,-0.33735,0.00015,27.95776]
[1780131164387,30.82,73445.95,0.0,-0.33735,0.00015,27.95782]
[1780131167711,30.82,73446.31,0.0,-0.33729,0.00015,27.9561]
[1780131167806,30.82,73446.31,0.0,-0.33729,0.00015,27.9561]
[1780131167906,30.82,73446.31,0.0,-0.33729,0.00015,27.95608]
[1780131170874,30.82,73446.42,0.0,-0.33727,0.00015,27.95554]
[1780131170904,30.82,73446.42,0.0,-0.33727,0.00015,27.95554]
[1780131176005,30.82,73446.33,0.0,-0.33729,0.00015,27.95586]
[1780131181013,30.82,73446.45,0.0,-0.33727,0.00015,27.95526]
[1780131186023,30.82,73447.31,0.0,-0.33713,0.00015,27.95139]
[1780131192029,30.82,73447.39,0.0,-0.33713,0.00015,27.95112]
[1780131197034,30.82,73447.71,0.0,-0.33708,0.00015,27.94978]
[1780131202700,30.82,73447.9,0.0,-0.33705,0.00015,27.94901]
[1780131208045,30.82,73447.3,0.0,-0.33715,0.00015,27.95186]
[1780131213050,30.82,73447.6,0.0,-0.33709,0.00015,27.94761]
[1780131219056,30.82,73447.74,0.0,-0.33707,0.00015,27.94712]
[1780131225062,30.82,73447.62,0.0,-0.33709,0.00015,27.94774]
[1780131231809,30.82,73447.62,0.0,-0.33709,0.00015,27.94778]
[1780131236993,30.82,73447.73,0.0,-0.33708,0.00015,27.94731]
[1780131242888,30.82,73447.74,0.0,-0.33708,0.00015,27.94726]
[1780131248085,30.82,73447.71,0.0,-0.33708,0.00015,27.94742]
[1780131253538,30.82,73447.62,0.0,-0.3371,0.00015,27.94785]
[1780131259616,30.82,73447.9,0.0,-0.33705,0.00015,27.94656]
[1780131265044,30.82,73447.9,0.0,-0.33705,0.00015,27.9466]
[1780131270075,30.82,73447.36,0.0,-0.33714,0.00015,27.94903]
[1780131275111,30.82,73447.36,0.0,-0.33712,0.00015,27.94615]
[1780131281124,30.82,73447.53,0.0,-0.3371,0.00015,27.94539]
[1780131287130,30.83,73451.16,0.0,-0.33655,0.00015,27.92905]
[1780131293136,30.83,73451.09,0.0,-0.33658,0.00015,27.93002]
[1780131298363,30.83,73451.59,0.0,-0.33651,0.00015,27.92785]
[1780131303146,30.82,73431.48,0.0,-0.33957,0.00016,28.01809]
[1780131308967,30.8,73427.7,0.0,-0.34006,0.00016,28.03225]
[1780131313162,30.78,73425.78,0.0,-0.34027,0.00016,28.03817]
[1780131319161,30.76,73424.0,0.0,-0.34045,0.00016,28.04319]
[1780131324166,30.74,73423.9,0.0,-0.3404,0.00016,28.04157]
[1780131329171,30.73,73423.03,0.0,-0.34048,0.00016,28.04363]
[1780131335177,30.72,73425.05,0.0,-0.3401,0.00016,28.02996]
[1780131336472,30.72,73425.05,0.0,-0.34009,0.00016,28.02976]
[1780131338472,30.71,73422.4,0.0,-0.34049,0.00016,28.04129]
[1780131339181,30.71,73421.38,0.0,-0.34064,0.00016,28.04561]
[1780131344187,30.7,73421.49,0.0,-0.34059,0.00016,28.04404]
[1780131349240,30.7,73422.85,0.0,-0.34034,0.00016,28.0368]
[1780131354245,30.69,73423.0,0.0,-0.3403,0.00016,28.03546]
[1780131359272,30.69,73424.23,0.0,-0.34009,0.00016,28.02943]
[1780131364272,30.69,73424.16,0.0,-0.34009,0.00016,28.0294]
[1780131369287,30.68,73421.08,0.0,-0.34055,0.00016,28.04277]
[1780131374360,30.68,73419.9,0.0,-0.34071,0.00016,28.04733]
[1780131378486,30.67,73418.42,0.0,-0.34092,0.00016,28.0533]
[1780131378515,30.67,73418.42,0.0,-0.34092,0.00016,28.0533]
[1780131379221,30.67,73418.18,0.0,-0.34095,0.00016,28.05423]
[1780131384226,30.66,73417.54,0.0,-0.34103,0.00016,28.05627]
[1780131389231,30.66,73417.56,0.0,-0.341,0.00016,28.0554]
[1780131395237,30.65,73417.07,0.0,-0.34104,0.00016,28.05402]
[1780131402244,30.65,73416.87,0.0,-0.34104,0.00016,28.05409]
[1780131407511,30.64,73416.06,0.0,-0.34116,0.00016,28.05732]
[1780131412585,30.64,73416.42,0.0,-0.34109,0.00016,28.05524]
[1780131417745,30.64,73415.91,0.0,-0.34115,0.00016,28.057]
[1780131423265,30.63,73415.29,0.0,-0.34123,0.00016,28.0593]
[1780131428393,30.63,73410.52,0.0,-0.34194,0.00016,28.07961]
[1780131434225,30.62,73411.09,0.0,-0.34181,0.00016,28.07592]
[1780131440282,30.62,73415.59,0.0,-0.3411,0.00016,28.05529]
[1780131446288,30.62,73416.86,0.0,-0.3409,0.00016,28.04962]
[1780131451293,30.62,73417.94,0.0,-0.34073,0.00016,28.04217]
[1780131456298,30.62,73419.37,0.0,-0.34052,0.00016,28.03616]
[1780131461303,30.62,73417.9,0.0,-0.34076,0.00016,28.04309]
[1780131466308,30.63,73418.74,0.0,-0.34064,0.00016,28.03952]
[1780131471313,30.63,73419.21,0.0,-0.34057,0.00016,28.03763]
[1780131480322,30.63,73419.56,0.0,-0.34053,0.00016,28.03653]
[1780131485327,30.63,73419.88,0.0,-0.34049,0.00016,28.03534]
[1780131490332,30.63,73419.95,0.0,-0.34048,0.00016,28.03518]
[1780131495337,30.64,73421.07,0.0,-0.34032,0.00016,28.03038]
[1780131500342,30.64,73421.19,0.0,-0.34031,0.00016,28.03009]
[1780131505347,30.64,73421.56,0.0,-0.34025,0.00016,28.02863]
[1780131511353,30.64,73422.14,0.0,-0.34016,0.00016,28.0234]
[1780131520363,30.64,73422.26,0.0,-0.34016,0.00016,28.0233]
[1780131525668,30.64,73422.45,0.0,-0.34013,0.00016,28.02267]
[1780131530898,30.65,73421.82,0.0,-0.34023,0.00016,28.02556]
[1780131537001,30.65,73421.89,0.0,-0.34022,0.00016,28.02522]
[1780131542385,30.64,73421.8,0.0,-0.34023,0.00016,28.02561]
[1780131548391,30.64,73421.56,0.0,-0.34027,0.00016,28.02666]
[1780131553396,30.64,73421.53,0.0,-0.34027,0.00016,28.02672]
[1780131560102,30.64,73421.45,0.0,-0.34028,0.00016,28.02693]
[1780131565139,30.64,73420.76,0.0,-0.34038,0.00016,28.02988]
[1780131570413,30.64,73420.89,0.0,-0.34036,0.00016,28.02914]
[1780131576254,30.64,73421.04,0.0,-0.34032,0.00016,28.0255]
[1780131581424,30.64,73421.21,0.0,-0.34029,0.00016,28.02464]
[1780131587290,30.64,73421.26,0.0,-0.34028,0.00016,28.02435]
[1780131592434,30.64,73421.36,0.0,-0.34026,0.00016,28.02387]
[1780131597289,30.64,73421.33,0.0,-0.34027,0.00016,28.02398]
[1780131597330,30.64,73421.33,0.0,-0.34027,0.00016,28.02398]
[1780131597414,30.64,73421.33,0.0,-0.34027,0.00016,28.02396]
[1780131597448,30.64,73421.33,0.0,-0.34027,0.00016,28.02396]
[1780131597532,30.64,73421.33,0.0,-0.34027,0.00016,28.02396]
[1780131598200,30.64,73421.33,0.0,-0.34027,0.00016,28.02396]
[1780131598246,30.64,73421.33,0.0,-0.34027,0.00016,28.02396]
[1780131598425,30.64,73421.33,0.0,-0.34027,0.00016,28.02396]
[1780131598440,30.64,73421.22,0.0,-0.34028,0.00016,28.02442]
[1780131600383,30.64,73429.63,0.0,-0.339,0.00016,27.98701]
[1780131601389,30.65,73440.39,0.0,-0.33734,0.00016,27.93825]
[1780131606123,30.67,73443.16,0.0,-0.337,0.00016,27.92819]
[1780131606176,30.67,73443.16,0.0,-0.337,0.00016,27.92819]
[1780131606263,30.67,73443.16,0.0,-0.337,0.00016,27.92819]
[1780131606296,30.67,73443.16,0.0,-0.337,0.00016,27.92819]
[1780131606410,30.67,73443.16,0.0,-0.337,0.00016,27.92819]
[1780131606427,30.67,73443.16,0.0,-0.337,0.00016,27.92819]
[1780131606447,30.67,73443.16,0.0,-0.337,0.00016,27.92819]
[1780131606448,30.67,73444.18,0.0,-0.33686,0.00016,27.92412]
[1780131610463,30.69,73444.42,0.0,-0.33689,0.00016,27.9254]
[1780131610488,30.69,73444.42,0.0,-0.33689,0.00016,27.9254]
[1780131611376,30.69,73444.42,0.0,-0.33689,0.00016,27.9254]
[1780131611453,30.69,73444.45,0.0,-0.33691,0.00016,27.9258]
[1780131617459,30.71,73444.25,0.0,-0.337,0.00016,27.92878]
[1780131622538,30.7,73444.18,0.0,-0.33698,0.00016,27.92804]
[1780131628470,30.69,73437.72,0.0,-0.33794,0.00016,27.95651]
[1780131633475,30.67,73432.44,0.0,-0.33865,0.00016,27.97455]
[1780131638480,30.64,73429.17,0.0,-0.33905,0.00016,27.98621]
[1780131643485,30.64,73427.79,0.0,-0.33923,0.00016,27.9913]
[1780131648490,30.61,73427.86,0.0,-0.33911,0.00016,27.9876]
[1780131655497,30.6,73427.34,0.0,-0.33914,0.00016,27.98832]
[1780131660502,30.59,73427.05,0.0,-0.33915,0.00016,27.98845]
[1780131666097,30.59,73427.05,0.0,-0.33913,0.00016,27.98774]
[1780131666225,30.59,73427.05,0.0,-0.33913,0.00016,27.98774]
[1780131666366,30.58,73427.05,0.0,-0.33911,0.00016,27.98704]
[1780131671514,30.57,73427.53,0.0,-0.339,0.00016,27.98369]
[1780131676519,30.57,73426.98,0.0,-0.33904,0.00016,27.98505]
[1780131681956,30.56,73427.74,0.0,-0.33888,0.00016,27.98024]
[1780131686741,30.55,73427.74,0.0,-0.33886,0.00016,27.97934]
[1780131687198,30.55,73427.74,0.0,-0.33885,0.00016,27.97912]
[1780131689024,30.55,73428.58,0.0,-0.33871,0.00016,27.97503]
[1780131695538,30.5,73427.33,0.0,-0.33866,0.00016,27.9706]
[1780131698590,30.48,73427.42,0.0,-0.33857,0.00016,27.96768]
[1780131705927,30.47,73427.42,0.0,-0.33852,0.00016,27.96607]
[1780131712170,30.46,73427.41,0.0,-0.33848,0.00016,27.96491]
[1780131717210,30.46,73427.45,0.0,-0.33845,0.00016,27.96376]
[1780131722567,30.45,73429.69,0.0,-0.33806,0.00016,27.95242]
[1780131727571,30.44,73429.3,0.0,-0.3381,0.00016,27.95329]
[1780131732576,30.44,73429.89,0.0,-0.33798,0.00016,27.94966]
[1780131743587,30.42,73429.89,0.0,-0.33791,0.00016,27.94765]
[1780131748592,30.42,73429.96,0.0,-0.33787,0.00016,27.94643]
[1780131754598,30.41,73430.02,0.0,-0.33782,0.00016,27.94226]
[1780131758930,30.41,73430.05,0.0,-0.33779,0.00016,27.94139]
[1780131759603,30.4,73430.03,0.0,-0.33779,0.00016,27.94135]
[1780131760323,30.4,73430.03,0.0,-0.33779,0.00016,27.94135]
[1780131760604,30.4,73429.95,0.0,-0.3378,0.00016,27.94155]
[1780131762294,30.4,73428.57,0.0,-0.33801,0.00016,27.94777]
[1780131762796,30.4,73428.27,0.0,-0.33805,0.00016,27.949]
[1780131768574,30.39,73423.44,0.0,-0.33877,0.00016,27.97023]
[1780131773610,30.39,73423.63,0.0,-0.33871,0.00016,27.96839]
[1780131779623,30.38,73423.55,0.0,-0.33869,0.00016,27.96762]
[1780131784689,30.37,73422.14,0.0,-0.33888,0.00016,27.9732]
[1780131790802,30.37,73422.3,0.0,-0.33883,0.00016,27.97151]
[1780131796559,30.36,73422.32,0.0,-0.33879,0.00016,27.97013]
[1780131801645,30.35,73422.75,0.0,-0.33869,0.00016,27.96723]
[1780131807651,30.34,73420.86,0.0,-0.33895,0.00016,27.97488]
[1780131815659,30.33,73421.95,0.0,-0.33872,0.00016,27.96554]
[1780131820664,30.33,73421.85,0.0,-0.33871,0.00016,27.9651]
[1780131825669,30.32,73422.0,0.0,-0.33866,0.00016,27.96355]
[1780131827671,30.32,73435.19,0.0,-0.33657,0.00016,27.90166]
[1780131827984,30.32,73435.19,0.0,-0.33657,0.00016,27.90166]
[1780131828672,30.32,73435.59,0.0,-0.3365,0.00016,27.89967]
[1780131833726,30.31,73434.99,0.0,-0.33658,0.00016,27.90183]
[1780131838806,30.31,73434.48,0.0,-0.33664,0.00016,27.90359]
[1780131843687,30.31,73420.03,0.0,-0.3389,0.00016,27.97032]
[1780131848693,30.3,73420.64,0.0,-0.33877,0.00016,27.96659]
[1780131853698,30.29,73420.66,0.0,-0.33874,0.00016,27.96567]
[1780131858703,30.29,73420.41,0.0,-0.33875,0.00016,27.96596]
[1780131863708,30.28,73419.78,0.0,-0.33883,0.00016,27.968]
[1780131866602,30.28,73419.5,0.0,-0.33886,0.00016,27.96896]
[1780131866711,30.28,73419.32,0.0,-0.33888,0.00016,27.96965]
[1780131870266,30.28,73423.48,0.0,-0.33821,0.00016,27.94982]
[1780131870336,30.28,73423.48,0.0,-0.33821,0.00016,27.94982]
[1780131873718,30.27,73440.18,0.0,-0.33554,0.00016,27.86782]
[1780131876669,30.27,73442.32,0.0,-0.33518,0.00016,27.85697]
[1780131876703,30.26,73442.32,0.0,-0.33517,0.00016,27.85661]
[1780131881726,30.25,73445.41,0.0,-0.33463,0.00016,27.84002]
[1780131886758,30.24,73445.41,0.0,-0.33457,0.00016,27.83812]
[1780131887056,30.24,73445.41,0.0,-0.33457,0.00016,27.83812]
[1780131887111,30.24,73445.41,0.0,-0.33457,0.00016,27.83812]
[1780131887290,30.24,73445.41,0.0,-0.33457,0.00016,27.83812]
[1780131887417,30.24,73445.41,0.0,-0.33457,0.00016,27.83812]
[1780131887458,30.24,73445.41,0.0,-0.33457,0.00016,27.83812]
[1780131887686,30.24,73445.41,0.0,-0.33456,0.00016,27.83774]
[1780131892437,30.14,73448.37,0.0,-0.33361,0.00016,27.8079]
[1780131892490,30.11,73448.37,0.0,-0.3335,0.00016,27.80412]
[1780131897744,30.06,73450.02,0.0,-0.33298,0.00016,27.78771]
[1780131903105,30.05,73448.83,0.0,-0.33312,0.00016,27.79174]
[1780131903750,30.05,73438.58,0.0,-0.33473,0.00016,27.84083]
[1780131905752,30.05,73429.72,0.0,-0.33612,0.00016,27.88275]
[1780131910757,30.04,73428.83,0.0,-0.33624,0.00016,27.88604]
[1780131915763,30.03,73429.2,0.0,-0.33615,0.00016,27.88331]
[1780131920768,30.03,73429.95,0.0,-0.336,0.00016,27.87876]
[1780131925773,30.02,73430.44,0.0,-0.33589,0.00016,27.87544]
[1780131931779,30.01,73430.38,0.0,-0.33585,0.00016,27.87172]
[1780131938653,30.01,73430.09,0.0,-0.33587,0.00016,27.87212]
[1780131941948,30.0,73429.27,0.0,-0.33597,0.00016,27.87512]
[1780131942791,30.0,73429.42,0.0,-0.33594,0.00016,27.87424]
[1780131945881,30.0,73424.39,0.0,-0.33673,0.00016,27.89772]
[1780131946200,30.0,73424.39,0.0,-0.33672,0.00016,27.89758]
[1780131951800,29.99,73424.98,0.0,-0.33661,0.00016,27.89415]
[1780131957806,29.99,73424.94,0.0,-0.3366,0.00016,27.8937]
[1780131964140,29.99,73424.62,0.0,-0.33664,0.00016,27.89495]
[1780131969177,29.98,73424.73,0.0,-0.33661,0.00016,27.89393]
[1780131975824,29.98,73425.48,0.0,-0.33647,0.00016,27.88992]
[1780131981830,29.98,73428.05,0.0,-0.33605,0.00016,27.87735]
[1780131987118,29.97,73431.09,0.0,-0.33556,0.00016,27.86243]
[1780131992841,29.97,73431.74,0.0,-0.33542,0.00016,27.85569]
[1780131997846,29.96,73431.65,0.0,-0.3354,0.00016,27.85503]
[1780132003672,29.96,73431.81,0.0,-0.33535,0.00016,27.85364]
[1780132009758,29.95,73431.81,0.0,-0.33531,0.00016,27.8522]
[1780132014863,29.94,73432.33,0.0,-0.33518,0.00016,27.84831]
[1780132019868,29.93,73432.23,0.0,-0.33517,0.00016,27.84776]
[1780132024873,29.93,73439.72,0.0,-0.33394,0.00016,27.81055]
[1780132029878,29.92,73439.46,0.0,-0.33395,0.00016,27.81061]
[1780132034883,29.91,73438.92,0.0,-0.334,0.00016,27.81211]
[1780132039888,29.91,73437.83,0.0,-0.33415,0.00016,27.81656]
[1780132044893,29.9,73437.6,0.0,-0.33416,0.00016,27.81678]
[1780132049898,29.9,73437.78,0.0,-0.3341,0.00016,27.8151]
[1780132054903,29.89,73443.48,0.0,-0.33315,0.00016,27.7835]
[1780132059142,29.88,73443.78,0.0,-0.33307,0.00016,27.78112]
[1780132059907,29.88,73444.29,0.0,-0.33298,0.00016,27.77832]
[1780132061617,29.88,73445.22,0.0,-0.33283,0.00016,27.77347]
[1780132061808,29.88,73445.22,0.0,-0.33282,0.00016,27.77315]
[1780132063917,29.87,73445.26,0.0,-0.33279,0.00016,27.77226]
[1780132064913,29.87,73446.16,0.0,-0.33263,0.00016,27.76751]
[1780132069916,29.87,73446.49,0.0,-0.33255,0.00016,27.76492]
[1780132071525,29.86,73446.74,0.0,-0.33249,0.00016,27.763]
[1780132071552,29.86,73446.74,0.0,-0.33249,0.00016,27.763]
[1780132076925,29.85,73438.9,0.0,-0.33368,0.00016,27.79906]
[1780132081944,29.84,73437.21,0.0,-0.33389,0.00016,27.80547]
[1780132087603,29.83,73435.62,0.0,-0.33411,0.00016,27.81194]
[1780132093956,29.82,73435.73,0.0,-0.33406,0.00016,27.81034]
[1780132098961,29.82,73437.17,0.0,-0.3338,0.00016,27.80245]
[1780132103965,29.81,73437.38,0.0,-0.33374,0.00016,27.80052]
[1780132109973,29.8,73437.39,0.0,-0.3337,0.00016,27.79936]
[1780132114978,29.8,73438.59,0.0,-0.33347,0.00016,27.7897]
[1780132119985,29.79,73441.41,0.0,-0.33299,0.00016,27.77497]
[1780132124990,29.78,73443.06,0.0,-0.33269,0.00016,27.76582]
[1780132129995,29.78,73444.68,0.0,-0.33241,0.00016,27.75709]
[1780132135000,29.78,73445.95,0.0,-0.33219,0.00016,27.75017]
[1780132140005,29.77,73449.02,0.0,-0.33168,0.00016,27.73439]
[1780132141761,29.77,73449.02,0.0,-0.33167,0.00016,27.73427]
[1780132142007,29.77,73450.37,0.0,-0.33145,0.00016,27.72732]
[1780132144380,29.77,73451.1,0.0,-0.33132,0.00016,27.72316]
[1780132144429,29.76,73451.1,0.0,-0.33131,0.00016,27.72286]
[1780132149277,29.76,73453.93,0.0,-0.33082,0.00016,27.70771]
[1780132149993,29.76,73453.93,0.0,-0.33081,0.00016,27.70743]
[1780132155007,29.75,73455.46,0.0,-0.33054,0.00016,27.69874]
[1780132160010,29.74,73455.46,0.0,-0.3305,0.00016,27.69737]
[1780132161508,29.74,73456.04,0.0,-0.33039,0.00016,27.69397]
[1780132161579,29.74,73456.04,0.0,-0.33039,0.00016,27.69397]
[1780132167118,29.73,73462.3,0.0,-0.32934,0.00016,27.66105]
[1780132173042,29.72,73465.79,0.0,-0.32872,0.00016,27.63907]
[1780132178463,29.71,73468.1,0.0,-0.32831,0.00016,27.62597]
[1780132184056,29.7,73466.2,0.0,-0.32858,0.00016,27.63423]
[1780132190210,29.69,73465.29,0.0,-0.32868,0.00016,27.63755]
[1780132196068,29.68,73463.33,0.0,-0.32894,0.00016,27.6456]
[1780132201073,29.68,73462.84,0.0,-0.32898,0.00016,27.64675]
[1780132206078,29.67,73462.94,0.0,-0.32893,0.00016,27.64496]
[1780132212084,29.66,73464.53,0.0,-0.32863,0.00016,27.63548]
[1780132218090,29.65,73461.24,0.0,-0.32911,0.00016,27.6505]
[1780132225064,29.65,73461.24,0.0,-0.3291,0.00016,27.65025]
[1780132230102,29.63,73459.07,0.0,-0.32937,0.00016,27.65832]
[1780132235107,29.62,73458.63,0.0,-0.32938,0.00016,27.65633]
[1780132240112,29.62,73458.22,0.0,-0.32941,0.00016,27.65712]
[1780132245117,29.61,73458.77,0.0,-0.32929,0.00016,27.6531]
[1780132250122,29.6,73460.45,0.0,-0.32898,0.00016,27.64339]
[1780132255127,29.6,73461.44,0.0,-0.32879,0.00016,27.63723]
[1780132260132,29.59,73461.56,0.0,-0.32873,0.00016,27.63546]
[1780132266143,29.58,73458.15,0.0,-0.32924,0.00016,27.6512]
[1780132273151,29.57,73456.92,0.0,-0.32938,0.00016,27.65566]
[1780132278943,29.56,73456.84,0.0,-0.32935,0.00016,27.65457]
[1780132284162,29.55,73454.83,0.0,-0.32964,0.00016,27.66346]
[1780132290168,29.54,73454.16,0.0,-0.3297,0.00016,27.66533]
[1780132295173,29.54,73453.67,0.0,-0.32973,0.00016,27.66367]
[1780132300178,29.53,73453.56,0.0,-0.32971,0.00016,27.66297]
[1780132305183,29.52,73453.98,0.0,-0.32961,0.00016,27.65964]
[1780132310188,29.52,73456.36,0.0,-0.32919,0.00016,27.64651]
[1780132315193,29.51,73456.74,0.0,-0.3291,0.00016,27.64346]
[1780132321199,29.5,73458.8,0.0,-0.32873,0.00016,27.63172]
[1780132327205,29.49,73460.45,0.0,-0.32842,0.00016,27.62206]
[1780132333211,29.49,73460.81,0.0,-0.32833,0.00016,27.61902]
[1780132339365,29.48,73460.74,0.0,-0.3283,0.00016,27.61794]
[1780132344628,29.47,73462.69,0.0,-0.32796,0.00016,27.60707]
[1780132350670,29.47,73461.99,0.0,-0.32804,0.00016,27.60946]
[1780132356040,29.46,73461.19,0.0,-0.32813,0.00016,27.60989]
[1780132363068,29.46,73461.19,0.0,-0.3281,0.00016,27.60893]
[1780132363117,29.46,73461.19,0.0,-0.3281,0.00016,27.60893]
[1780132363169,29.45,73461.19,0.0,-0.32808,0.00016,27.60835]
[1780132368246,29.45,73459.68,0.0,-0.3283,0.00016,27.61503]
[1780132368566,29.45,73459.68,0.0,-0.3283,0.00016,27.61503]
[1780132368664,29.45,73459.68,0.0,-0.32829,0.00016,27.61484]
[1780132374252,29.43,73458.6,0.0,-0.32838,0.00016,27.61762]
[1780132379258,29.43,73458.6,0.0,-0.32836,0.00016,27.61667]
[1780132386265,29.42,73457.93,0.0,-0.32843,0.00016,27.61875]
[1780132391970,29.41,73457.65,0.0,-0.32845,0.00016,27.61939]
[1780132397276,29.41,73456.73,0.0,-0.32856,0.00016,27.62274]
[1780132400641,29.4,73456.7,0.0,-0.32854,0.00016,27.62228]
[1780132406285,29.37,73457.41,0.0,-0.32825,0.00016,27.61263]
[1780132411290,29.35,73450.48,0.0,-0.32929,0.00016,27.64262]
[1780132416295,29.35,73450.5,0.0,-0.32926,0.00016,27.64183]
[1780132422301,29.34,73452.65,0.0,-0.32889,0.00016,27.63002]
[1780132428211,29.34,73452.88,0.0,-0.32882,0.00016,27.6279]
[1780132433245,29.33,73452.89,0.0,-0.3288,0.00016,27.62702]
[1780132438281,29.33,73453.08,0.0,-0.32874,0.00016,27.6253]
[1780132443322,29.32,73453.26,0.0,-0.32869,0.00016,27.62357]
[1780132448328,29.32,73453.12,0.0,-0.32869,0.00016,27.62347]
[1780132454335,29.31,73453.25,0.0,-0.32864,0.00016,27.62179]
[1780132460207,29.31,73453.63,0.0,-0.32855,0.00016,27.61891]
[1780132465346,29.3,73456.96,0.0,-0.32799,0.00016,27.6011]
[1780132471352,29.3,73462.35,0.0,-0.32708,0.00016,27.56977]
[1780132477231,29.3,73462.46,0.0,-0.32705,0.00016,27.56867]
[1780132482367,29.29,73460.43,0.0,-0.32735,0.00016,27.57816]
[1780132489641,29.28,73460.1,0.0,-0.32737,0.00016,27.57873]
[1780132495380,29.28,73459.16,0.0,-0.3275,0.00016,27.58286]
[1780132501386,29.28,73458.83,0.0,-0.32753,0.00016,27.58374]
[1780132506391,29.27,73458.78,0.0,-0.32752,0.00016,27.5833]
[1780132512398,29.27,73464.17,0.0,-0.32663,0.00016,27.55481]
[1780132517403,29.26,73463.43,0.0,-0.32673,0.00016,27.55805]
[1780132522408,29.26,73461.26,0.0,-0.32706,0.00016,27.56865]
[1780132527413,29.26,73460.04,0.0,-0.32724,0.00016,27.57427]
[1780132532418,29.25,73459.54,0.0,-0.32729,0.00016,27.57335]
[1780132537423,29.25,73459.51,0.0,-0.32727,0.00016,27.57287]
[1780132544430,29.24,73459.06,0.0,-0.32732,0.00016,27.57426]
[1780132549435,29.24,73458.67,0.0,-0.32737,0.00016,27.57564]
[1780132554440,29.24,73458.75,0.0,-0.32733,0.00016,27.5746]
[1780132559445,29.23,73458.67,0.0,-0.32733,0.00016,27.57436]
[1780132565169,29.23,73458.58,0.0,-0.32732,0.00016,27.57408]
[1780132571211,29.23,73458.34,0.0,-0.32734,0.00016,27.5746]
[1780132576462,29.22,73458.65,0.0,-0.32727,0.00016,27.5724]
[1780132581467,29.22,73460.17,0.0,-0.32701,0.00016,27.56396]
[1780132586472,29.22,73460.18,0.0,-0.32699,0.00016,27.56334]
[1780132592478,29.21,73460.34,0.0,-0.32693,0.00016,27.55896]
[1780132599409,29.21,73459.99,0.0,-0.32696,0.00016,27.55998]
[1780132604449,29.2,73461.05,0.0,-0.32678,0.00016,27.55398]
[1780132606887,29.2,73462.18,0.0,-0.32659,0.00016,27.54793]
[1780132607136,29.2,73462.18,0.0,-0.32659,0.00016,27.54793]
[1780132607469,29.2,73462.18,0.0,-0.32659,0.00016,27.54784]
[1780132611050,29.2,73462.36,0.0,-0.32655,0.00016,27.54668]
[1780132612502,29.2,73472.24,0.0,-0.32495,0.00016,27.49519]
[1780132618508,29.2,73473.97,0.0,-0.32466,0.00016,27.48588]
[1780132623514,29.2,73474.59,0.0,-0.32456,0.00016,27.48238]
[1780132625336,29.2,73475.04,0.0,-0.32448,0.00016,27.48]
[1780132630371,29.2,73476.28,0.0,-0.32428,0.00016,27.47331]
[1780132635435,29.2,73477.61,0.0,-0.32406,0.00016,27.46617]
[1780132638760,29.19,73477.56,0.0,-0.32406,0.00016,27.46632]
[1780132638838,29.19,73477.56,0.0,-0.32406,0.00016,27.46632]
[1780132639025,29.19,73477.56,0.0,-0.32406,0.00016,27.46632]
[1780132639100,29.19,73477.56,0.0,-0.32406,0.00016,27.46632]
[1780132639311,29.19,73477.56,0.0,-0.32406,0.00016,27.46632]
[1780132639406,29.19,73477.56,0.0,-0.32406,0.00016,27.46632]
[1780132639517,29.19,73477.56,0.0,-0.32406,0.00016,27.46632]
[1780132639531,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132639596,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132639788,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132639859,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132639999,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132640051,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132640213,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132640311,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132641026,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132641077,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132641286,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132641388,29.19,73478.28,0.0,-0.32395,0.00016,27.46248]
[1780132642535,29.19,73487.31,0.0,-0.32249,0.00016,27.41494]
[1780132643575,29.19,73486.64,0.0,-0.3226,0.00016,27.41848]
[1780132643579,29.19,73486.64,0.0,-0.3226,0.00016,27.41848]
[1780132643703,29.19,73486.64,0.0,-0.3226,0.00016,27.41848]
[1780132643926,29.19,73486.64,0.0,-0.3226,0.00016,27.41848]
[1780132644539,29.19,73486.61,0.0,-0.3226,0.00016,27.41858]
[1780132647275,29.19,73493.52,0.0,-0.32149,0.00016,27.38167]
[1780132647501,29.19,73493.52,0.0,-0.32148,0.00016,27.38153]
[1780132653549,29.19,73492.23,0.0,-0.32165,0.00016,27.38455]
[1780132658554,29.18,73491.7,0.0,-0.32171,0.00016,27.38661]
[1780132663861,29.18,73490.59,0.0,-0.32186,0.00016,27.39158]
[1780132669416,29.17,73489.95,0.0,-0.32195,0.00016,27.39436]
[1780132675510,29.17,73491.5,0.0,-0.32167,0.00016,27.38518]
[1780132681577,29.16,73492.52,0.0,-0.32148,0.00016,27.37874]
[1780132686582,29.16,73491.79,0.0,-0.32158,0.00016,27.38193]
[1780132691588,29.16,73488.69,0.0,-0.32206,0.00016,27.3977]
[1780132697092,29.15,73482.03,0.0,-0.32311,0.00016,27.43215]
[1780132702600,29.15,73480.52,0.0,-0.32333,0.00016,27.43941]
[1780132707605,29.15,73476.14,0.0,-0.32402,0.00016,27.46176]
[1780132712610,29.14,73477.71,0.0,-0.32373,0.00016,27.44986]
[1780132718620,29.14,73478.8,0.0,-0.32353,0.00016,27.44324]
[1780132726350,29.13,73479.66,0.0,-0.32337,0.00016,27.43803]
[1780132732637,29.13,73479.77,0.0,-0.32335,0.00016,27.43747]
[1780132737645,29.13,73480.01,0.0,-0.32331,0.00016,27.43622]
[1780132743651,29.13,73480.19,0.0,-0.32328,0.00016,27.43528]
[1780132749657,29.13,73480.85,0.0,-0.32318,0.00016,27.43184]
[1780132755663,29.13,73481.22,0.0,-0.32312,0.00016,27.42991]
[1780132761669,29.13,73480.29,0.0,-0.32327,0.00016,27.43491]
[1780132764150,29.13,73480.37,0.0,-0.32326,0.00016,27.43448]
[1780132764266,29.13,73480.37,0.0,-0.32326,0.00016,27.43448]
[1780132766995,29.13,73470.74,0.0,-0.32481,0.00016,27.48508]
[1780132766999,29.13,73470.74,0.0,-0.32481,0.00016,27.48508]
[1780132767642,29.13,73470.74,0.0,-0.32481,0.00016,27.48503]
[1780132772671,29.13,73465.53,0.0,-0.32563,0.00016,27.5091]
[1780132777708,29.13,73465.63,0.0,-0.32561,0.00016,27.50827]
[1780132782715,29.13,73465.63,0.0,-0.3256,0.00016,27.508]
[1780132787733,29.13,73465.24,0.0,-0.32566,0.00016,27.50971]
[1780132792783,29.13,73468.0,0.0,-0.3252,0.00016,27.49511]
[1780132797784,29.12,73468.55,0.0,-0.32511,0.00016,27.49201]
[1780132798975,29.12,73465.81,0.0,-0.32555,0.00016,27.50626]
[1780132798979,29.12,73465.81,0.0,-0.32555,0.00016,27.50626]
[1780132799041,29.12,73465.81,0.0,-0.32555,0.00016,27.50626]
[1780132799073,29.12,73465.81,0.0,-0.32555,0.00016,27.50617]
[1780132800709,29.12,73454.89,0.0,-0.32732,0.00016,27.56281]
[1780132801974,29.12,73454.71,0.0,-0.32734,0.00016,27.56364]
[1780132802039,29.12,73454.71,0.0,-0.32734,0.00016,27.56355]
[1780132807716,29.12,73462.35,0.0,-0.32609,0.00016,27.52345]
[1780132813722,29.12,73463.79,0.0,-0.32584,0.00016,27.5156]
[1780132818727,29.12,73464.52,0.0,-0.32572,0.00016,27.51149]
[1780132823976,29.11,73464.99,0.0,-0.32563,0.00016,27.50878]
[1780132824707,29.11,73464.99,0.0,-0.32563,0.00016,27.50878]
[1780132824728,29.11,73464.99,0.0,-0.32563,0.00016,27.50873]
[1780132827746,29.11,73477.7,0.0,-0.32357,0.00016,27.44198]
[1780132828774,29.11,73477.53,0.0,-0.3236,0.00016,27.44286]
[1780132828818,29.11,73477.53,0.0,-0.3236,0.00016,27.44286]
[1780132836286,29.11,73479.29,0.0,-0.3233,0.00016,27.43075]
[1780132841404,29.11,73479.77,0.0,-0.32323,0.00016,27.42829]
[1780132846772,29.11,73475.87,0.0,-0.32386,0.00016,27.44883]
[1780132851777,29.11,73475.17,0.0,-0.32397,0.00016,27.45249]
[1780132856782,29.11,73475.57,0.0,-0.3239,0.00016,27.45036]
[1780132861796,29.11,73474.68,0.0,-0.32405,0.00016,27.45496]
[1780132864799,29.11,73464.56,0.0,-0.32568,0.00016,27.50792]
[1780132870313,29.11,73463.11,0.0,-0.32591,0.00016,27.51509]
[1780132875810,29.11,73461.16,0.0,-0.32621,0.00016,27.52495]
[1780132880815,29.11,73461.72,0.0,-0.32611,0.00016,27.52169]
[1780132885925,29.11,73461.44,0.0,-0.32615,0.00016,27.52289]
[1780132892831,29.1,73459.03,0.0,-0.32651,0.00016,27.53196]
[1780132896926,29.1,73458.9,0.0,-0.32652,0.00016,27.53238]
[1780132896986,29.1,73458.9,0.0,-0.32652,0.00016,27.53238]
[1780132902536,29.1,73458.83,0.0,-0.32652,0.00016,27.53237]
[1780132907846,29.1,73459.33,0.0,-0.32643,0.00016,27.52932]
[1780132912852,29.09,73459.71,0.0,-0.32636,0.00016,27.52704]
[1780132918030,29.09,73458.27,0.0,-0.32658,0.00016,27.53415]
[1780132923684,29.09,73458.6,0.0,-0.32652,0.00016,27.53203]
[1780132928868,29.09,73459.62,0.0,-0.32634,0.00016,27.52642]
[1780132933873,29.09,73460.01,0.0,-0.32627,0.00016,27.52403]
[1780132939879,29.09,73462.98,0.0,-0.32578,0.00016,27.50828]
[1780132945886,29.08,73462.12,0.0,-0.32591,0.00016,27.51237]
[1780132951880,29.08,73461.46,0.0,-0.32599,0.00016,27.5126]
[1780132956827,29.08,73459.67,0.0,-0.32628,0.00016,27.52171]
[1780132961903,29.08,73457.72,0.0,-0.32658,0.00016,27.53154]
[1780132966985,29.08,73450.88,0.0,-0.32769,0.00016,27.56664]
[1780132970886,29.08,73450.92,0.0,-0.32768,0.00016,27.56633]
[1780132970891,29.08,73450.92,0.0,-0.32768,0.00016,27.56633]
[1780132970926,29.08,73450.92,0.0,-0.32768,0.00016,27.56633]
[1780132971837,29.08,73450.92,0.0,-0.32767,0.00016,27.56629]
[1780132973593,29.08,73450.92,0.0,-0.32767,0.00016,27.56624]
[1780132973915,29.07,73451.35,0.0,-0.3276,0.00016,27.56392]
[1780132975707,29.07,73451.35,0.0,-0.3276,0.00016,27.56382]
[1780132975767,29.07,73451.35,0.0,-0.3276,0.00016,27.56382]
[1780132975779,29.07,73451.35,0.0,-0.3276,0.00016,27.56377]
[1780132980922,29.07,73450.78,0.0,-0.32768,0.00016,27.56653]
[1780132986928,29.07,73451.59,0.0,-0.32754,0.00016,27.56202]
[1780132991933,29.07,73451.15,0.0,-0.32761,0.00016,27.56409]
[1780132996938,29.07,73449.61,0.0,-0.32785,0.00016,27.57186]
[1780133001943,29.07,73450.6,0.0,-0.32769,0.00016,27.56659]
[1780133007931,29.07,73451.65,0.0,-0.32751,0.00016,27.56096]
[1780133012954,29.06,73451.98,0.0,-0.32743,0.00016,27.55605]
[1780133017960,29.06,73452.94,0.0,-0.32727,0.00016,27.55074]
[1780133023966,29.06,73457.22,0.0,-0.32656,0.00016,27.52815]
[1780133029972,29.06,73458.28,0.0,-0.32638,0.00016,27.52223]
[1780133035978,29.06,73458.58,0.0,-0.32632,0.00016,27.52036]
[1780133040983,29.06,73458.76,0.0,-0.32628,0.00016,27.51914]
[1780133045988,29.05,73459.52,0.0,-0.32615,0.00016,27.51493]
[1780133050993,29.05,73459.04,0.0,-0.32622,0.00016,27.51718]
[1780133055998,29.05,73461.11,0.0,-0.32588,0.00016,27.50614]
[1780133056874,29.05,73461.11,0.0,-0.32588,0.00016,27.50614]
[1780133056902,29.05,73461.11,0.0,-0.32588,0.00016,27.50611]
[1780133063006,29.05,73468.46,0.0,-0.32468,0.00016,27.46752]
[1780133072015,29.05,73469.36,0.0,-0.32452,0.00016,27.45983]
[1780133078781,29.05,73469.16,0.0,-0.32455,0.00016,27.46083]
[1780133084027,29.05,73467.45,0.0,-0.32483,0.00016,27.46974]
[1780133090033,29.05,73467.38,0.0,-0.32484,0.00016,27.47001]
[1780133096907,29.05,73467.72,0.0,-0.32478,0.00016,27.46814]
[1780133102045,29.05,73468.29,0.0,-0.32468,0.00016,27.46506]
[1780133107050,29.05,73468.95,0.0,-0.32457,0.00016,27.46154]
[1780133112055,29.05,73469.75,0.0,-0.32444,0.00016,27.45732]
[1780133118060,29.05,73470.96,0.0,-0.32425,0.00016,27.45093]
[1780133123641,29.05,73472.2,0.0,-0.32405,0.00016,27.44439]
[1780133130074,29.05,73473.7,0.0,-0.3238,0.00016,27.43654]
[1780133137081,29.05,73474.58,0.0,-0.32365,0.00016,27.42911]
[1780133143087,29.05,73475.43,0.0,-0.32352,0.00016,27.42472]
[1780133148266,29.05,73475.87,0.0,-0.32345,0.00016,27.42255]
[1780133154098,29.05,73476.07,0.0,-0.32342,0.00016,27.42161]
[1780133159103,29.05,73476.45,0.0,-0.32336,0.00016,27.41968]
[1780133165384,29.05,73478.0,0.0,-0.32312,0.00016,27.41172]
[1780133171115,29.05,73479.39,0.0,-0.3229,0.00016,27.40454]
[1780133176120,29.05,73479.49,0.0,-0.32289,0.00016,27.40416]
[1780133181498,29.06,73476.66,0.0,-0.32335,0.00016,27.41933]
[1780133187022,29.06,73476.06,0.0,-0.32345,0.00016,27.42261]
[1780133192136,29.06,73475.36,0.0,-0.32355,0.00016,27.42352]
[1780133197141,29.06,73475.08,0.0,-0.3236,0.00016,27.4251]
[1780133203147,29.06,73475.01,0.0,-0.32362,0.00016,27.42559]
[1780133208152,29.06,73475.38,0.0,-0.32356,0.00016,27.42374]
[1780133214159,29.06,73478.01,0.0,-0.32314,0.00016,27.40999]
[1780133220165,29.06,73480.15,0.0,-0.3228,0.00016,27.39888]
[1780133225912,29.06,73478.17,0.0,-0.32312,0.00016,27.40952]
[1780133232177,29.06,73477.71,0.0,-0.3232,0.00016,27.41219]
[1780133238183,29.06,73479.58,0.0,-0.32291,0.00016,27.40245]
[1780133243188,29.06,73480.98,0.0,-0.32268,0.00016,27.3952]
[1780133248193,29.07,73482.8,0.0,-0.3224,0.00016,27.38575]
[1780133254199,29.07,73483.52,0.0,-0.32228,0.00016,27.37935]
[1780133260205,29.07,73483.88,0.0,-0.32223,0.00016,27.37776]
[1780133266882,29.07,73483.88,0.0,-0.32224,0.00016,27.37813]
[1780133272217,29.07,73484.3,0.0,-0.32218,0.00016,27.37622]
[1780133278171,29.07,73485.25,0.0,-0.32203,0.00016,27.37147]
[1780133283206,29.08,73485.41,0.0,-0.32202,0.00016,27.37094]
[1780133288233,29.08,73485.68,0.0,-0.32198,0.00016,27.36977]
[1780133293238,29.08,73485.98,0.0,-0.32194,0.00016,27.36844]
[1780133300245,29.08,73485.86,0.0,-0.32197,0.00016,27.36948]
[1780133305250,29.08,73485.79,0.0,-0.32199,0.00016,27.37018]
[1780133310255,29.08,73484.47,0.0,-0.32221,0.00016,27.37748]
[1780133316223,29.09,73485.01,0.0,-0.32212,0.00016,27.37204]
[1780133321267,29.09,73485.06,0.0,-0.32212,0.00016,27.37197]
[1780133323085,29.09,73485.06,0.0,-0.32212,0.00016,27.37203]
[1780133323152,29.09,73485.06,0.0,-0.32212,0.00016,27.37213]
[1780133328274,29.09,73486.17,0.0,-0.32195,0.00016,27.36653]
[1780133333561,29.09,73486.17,0.0,-0.32196,0.00016,27.36682]
[1780133338597,29.09,73484.18,0.0,-0.32229,0.00016,27.37764]
[1780133345290,29.09,73482.67,0.0,-0.32254,0.00016,27.38599]
[1780133352297,29.09,73481.94,0.0,-0.32267,0.00016,27.39009]
[1780133358322,29.1,73481.46,0.0,-0.32275,0.00016,27.39281]
[1780133363353,29.1,73481.07,0.0,-0.32282,0.00016,27.39501]
[1780133364048,29.1,73481.07,0.0,-0.32282,0.00016,27.39501]
[1780133364127,29.1,73481.07,0.0,-0.32282,0.00016,27.39501]
[1780133366717,29.1,73480.79,0.0,-0.32286,0.00016,27.39661]
[1780133366772,29.1,73480.79,0.0,-0.32286,0.00016,27.39661]
[1780133367638,29.1,73480.79,0.0,-0.32287,0.00016,27.39665]
[1780133367673,29.1,73480.79,0.0,-0.32287,0.00016,27.39665]
[1780133373318,29.1,73480.78,0.0,-0.32286,0.00016,27.39405]
[1780133378323,29.1,73479.99,0.0,-0.32299,0.00016,27.39836]
[1780133384329,29.1,73479.57,0.0,-0.32306,0.00016,27.40075]
[1780133390335,29.1,73479.67,0.0,-0.32305,0.00016,27.40035]
[1780133396784,29.1,73479.68,0.0,-0.32306,0.00016,27.40047]
[1780133402037,29.1,73479.47,0.0,-0.32309,0.00016,27.40167]
[1780133408238,29.1,73477.81,0.0,-0.32336,0.00016,27.41053]
[1780133413366,29.1,73478.11,0.0,-0.32332,0.00016,27.40906]
[1780133420373,29.1,73478.41,0.0,-0.32327,0.00016,27.40762]
[1780133425378,29.1,73478.39,0.0,-0.32328,0.00016,27.4078]
[1780133435272,29.11,73478.46,0.0,-0.32326,0.00016,27.40473]
[1780133440393,29.11,73478.27,0.0,-0.32329,0.00016,27.40582]
[1780133446353,29.11,73478.27,0.0,-0.32329,0.00016,27.4059]
[1780133451404,29.11,73477.46,0.0,-0.32343,0.00016,27.41027]
[1780133456409,29.11,73477.43,0.0,-0.32343,0.00016,27.4105]
[1780133463472,29.11,73477.43,0.0,-0.32344,0.00016,27.41059]
[1780133469422,29.11,73476.99,0.0,-0.32351,0.00016,27.41295]
[1780133475428,29.11,73475.51,0.0,-0.32375,0.00016,27.42084]
[1780133481433,29.11,73475.72,0.0,-0.32372,0.00016,27.41972]
[1780133487424,29.11,73475.76,0.0,-0.32371,0.00016,27.41958]
[1780133493445,29.11,73476.18,0.0,-0.32363,0.00016,27.41451]
[1780133498720,29.11,73476.26,0.0,-0.32362,0.00016,27.41414]
[1780133505457,29.11,73477.03,0.0,-0.3235,0.00016,27.41012]
[1780133510462,29.11,73477.24,0.0,-0.32347,0.00016,27.40907]
[1780133517469,29.11,73477.78,0.0,-0.32338,0.00016,27.40631]
[1780133522887,29.11,73477.78,0.0,-0.32338,0.00016,27.40638]
[1780133527925,29.11,73476.87,0.0,-0.32353,0.00016,27.41124]
[1780133533485,29.11,73477.33,0.0,-0.32346,0.00016,27.40892]
[1780133540493,29.11,73475.66,0.0,-0.32373,0.00016,27.41779]
[1780133546499,29.11,73478.3,0.0,-0.32331,0.00016,27.40388]
[1780133552095,29.11,73478.46,0.0,-0.32327,0.00016,27.40026]
[1780133557510,29.11,73477.02,0.0,-0.3235,0.00016,27.40793]
[1780133561604,29.11,73476.49,0.0,-0.32359,0.00016,27.41075]
[1780133567520,29.11,73476.93,0.0,-0.32352,0.00016,27.40851]
[1780133572525,29.11,73477.19,0.0,-0.32348,0.00016,27.40717]
[1780133577530,29.11,73477.36,0.0,-0.32346,0.00016,27.40636]
[1780133582534,29.11,73477.84,0.0,-0.32338,0.00016,27.40388]
[1780133587540,29.12,73477.89,0.0,-0.32337,0.00016,27.40369]
[1780133588328,29.12,73477.89,0.0,-0.32337,0.00016,27.40369]
[1780133588408,29.12,73477.89,0.0,-0.32337,0.00016,27.4037]
[1780133589501,29.12,73477.89,0.0,-0.32337,0.00016,27.4037]
[1780133589542,29.12,73477.91,0.0,-0.32337,0.00016,27.4036]
[1780133589609,29.12,73477.91,0.0,-0.32337,0.00016,27.4036]
[1780133590543,29.12,73478.1,0.0,-0.32334,0.00016,27.40261]
[1780133596142,29.12,73478.22,0.0,-0.32332,0.00016,27.40205]
[1780133598338,29.12,73477.09,0.0,-0.32351,0.00016,27.40802]
[1780133598440,29.12,73477.09,0.0,-0.32351,0.00016,27.40804]
[1780133603281,29.12,73477.11,0.0,-0.32351,0.00016,27.40802]
[1780133603299,29.12,73477.11,0.0,-0.32351,0.00016,27.40802]
[1780133603456,29.12,73477.11,0.0,-0.32351,0.00016,27.40803]
[1780133606279,29.12,73476.99,0.0,-0.32352,0.00016,27.40865]
[1780133612520,29.12,73476.69,0.0,-0.32356,0.00016,27.40738]
[1780133617569,29.12,73476.93,0.0,-0.32352,0.00016,27.40616]
[1780133623574,29.12,73476.86,0.0,-0.32354,0.00016,27.40658]
[1780133629580,29.12,73476.76,0.0,-0.32355,0.00016,27.40719]
[1780133633584,29.12,73467.64,0.0,-0.32503,0.00016,27.45503]
[1780133639590,29.12,73467.54,0.0,-0.32504,0.00016,27.45538]
[1780133639768,29.12,73467.54,0.0,-0.32504,0.00016,27.45538]
[1780133644948,29.12,73464.94,0.0,-0.32546,0.00016,27.4688]
[1780133644976,29.12,73464.94,0.0,-0.32546,0.00016,27.4688]
[1780133648261,29.11,73462.72,0.0,-0.32581,0.00016,27.48024]
[1780133653931,29.11,73459.15,0.0,-0.32638,0.00016,27.49846]
[1780133655729,29.11,73457.32,0.0,-0.32667,0.00016,27.50784]
[1780133661612,29.11,73457.63,0.0,-0.32661,0.00016,27.50581]
[1780133667062,29.11,73457.12,0.0,-0.32668,0.00016,27.50803]
[1780133672623,29.1,73457.61,0.0,-0.32658,0.00016,27.50219]
[1780133677628,29.1,73458.4,0.0,-0.32644,0.00016,27.4978]
[1780133682633,29.1,73458.19,0.0,-0.32646,0.00016,27.4985]
[1780133686424,29.1,73458.54,0.0,-0.3264,0.00016,27.49653]
[1780133688417,29.1,73462.41,0.0,-0.32577,0.00016,27.47628]
[1780133688508,29.1,73462.41,0.0,-0.32577,0.00016,27.47623]
[1780133692551,29.1,73463.92,0.0,-0.32552,0.00016,27.46827]
[1780133692885,29.1,73463.92,0.0,-0.32552,0.00016,27.46824]
[1780133695646,29.1,73473.41,0.0,-0.32398,0.00016,27.41839]
[1780133700651,29.1,73465.29,0.0,-0.3253,0.00016,27.46109]
[1780133705656,29.1,73465.86,0.0,-0.3252,0.00016,27.45795]
[1780133708478,29.1,73466.17,0.0,-0.32515,0.00016,27.45628]
[1780133708535,29.1,73466.17,0.0,-0.32515,0.00016,27.45628]
[1780133711662,29.1,73478.09,0.0,-0.32322,0.00016,27.39349]
[1780133713915,29.1,73478.26,0.0,-0.32319,0.00016,27.39266]
[1780133719670,29.1,73469.05,0.0,-0.32468,0.00016,27.44107]
[1780133724675,29.1,73469.38,0.0,-0.32462,0.00016,27.43926]
[1780133729680,29.1,73470.02,0.0,-0.32452,0.00016,27.43586]
[1780133734685,29.1,73471.76,0.0,-0.32422,0.00016,27.42378]
[1780133739692,29.1,73472.27,0.0,-0.32414,0.00016,27.42108]
[1780133742695,29.1,73481.18,0.0,-0.3227,0.00016,27.37409]
[1780133747700,29.1,73485.79,0.0,-0.32196,0.00016,27.34986]
[1780133753707,29.1,73486.25,0.0,-0.3219,0.00016,27.34771]
[1780133758712,29.1,73486.02,0.0,-0.32194,0.00016,27.34926]
[1780133764155,29.1,73488.21,0.0,-0.3216,0.00016,27.33787]
[1780133765336,29.1,73491.27,0.0,-0.32111,0.00016,27.32163]
[1780133765589,29.1,73491.27,0.0,-0.32111,0.00016,27.32171]
[1780133770629,29.11,73493.31,0.0,-0.32079,0.00016,27.31124]
[1780133775663,29.11,73495.93,0.0,-0.32039,0.00016,27.29779]
[1780133780697,29.11,73496.09,0.0,-0.32037,0.00016,27.29736]
[1780133785731,29.11,73496.57,0.0,-0.32031,0.00016,27.29532]
[1780133790768,29.12,73497.85,0.0,-0.32012,0.00016,27.289]
[1780133796595,29.12,73498.5,0.0,-0.32002,0.00016,27.28325]
[1780133801756,29.12,73498.97,0.0,-0.31996,0.00016,27.28141]
[1780133808864,29.13,73498.76,0.0,-0.32001,0.00016,27.28296]
[1780133814768,29.13,73498.42,0.0,-0.32009,0.00016,27.28566]
[1780133820774,29.13,73498.69,0.0,-0.32006,0.00016,27.28486]
[1780133825779,29.14,73498.12,0.0,-0.32017,0.00016,27.28858]
[1780133830784,29.14,73494.32,0.0,-0.3208,0.00016,27.30942]
[1780133835789,29.14,73487.28,0.0,-0.32194,0.00016,27.3472]
[1780133840794,29.14,73488.12,0.0,-0.32181,0.00016,27.343]
[1780133845799,29.14,73488.05,0.0,-0.32183,0.00016,27.34364]
[1780133849807,29.15,73487.0,0.0,-0.32201,0.00016,27.3494]
[1780133850804,29.15,73487.53,0.0,-0.32192,0.00016,27.34667]
[1780133856226,29.15,73486.42,0.0,-0.3221,0.00016,27.34995]
[1780133862815,29.15,73485.36,0.0,-0.32227,0.00016,27.3558]
[1780133868821,29.15,73484.81,0.0,-0.32237,0.00016,27.35895]
[1780133873826,29.15,73487.83,0.0,-0.32189,0.00016,27.34316]
[1780133878400,29.15,73488.85,0.0,-0.32173,0.00016,27.33793]
[1780133878501,29.15,73488.85,0.0,-0.32173,0.00016,27.33799]
[1780133884837,29.15,73482.89,0.0,-0.3227,0.00016,27.36993]
[1780133888304,29.15,73478.37,0.0,-0.32343,0.00016,27.39385]
[1780133888387,29.15,73478.37,0.0,-0.32343,0.00016,27.39385]
[1780133893846,29.15,73475.81,0.0,-0.32384,0.00016,27.40727]
[1780133898371,29.15,73476.45,0.0,-0.32374,0.00016,27.40388]
[1780133898851,29.15,73476.49,0.0,-0.32373,0.00016,27.40369]
[1780133899557,29.15,73476.49,0.0,-0.32373,0.00016,27.40369]
[1780133899621,29.15,73476.49,0.0,-0.32373,0.00016,27.40369]
[1780133905570,29.15,73476.42,0.0,-0.32375,0.00016,27.40406]
[1780133910605,29.15,73477.02,0.0,-0.32365,0.00016,27.40091]
[1780133916647,29.15,73477.28,0.0,-0.32359,0.00016,27.39663]
[1780133921874,29.15,73476.87,0.0,-0.32366,0.00016,27.39881]
[1780133927513,29.15,73476.74,0.0,-0.32368,0.00016,27.39948]
[1780133932885,29.15,73476.79,0.0,-0.32367,0.00016,27.39924]
[1780133938800,29.15,73477.45,0.0,-0.32357,0.00016,27.39577]
[1780133943835,29.15,73476.9,0.0,-0.32366,0.00016,27.39871]
[1780133948902,29.15,73475.92,0.0,-0.32381,0.00016,27.40382]
[1780133953906,29.15,73475.76,0.0,-0.32384,0.00016,27.40467]
[1780133959915,29.15,73475.6,0.0,-0.32387,0.00016,27.40548]
[1780133964931,29.15,73475.94,0.0,-0.32381,0.00016,27.40366]
[1780133969936,29.15,73477.62,0.0,-0.32354,0.00016,27.39485]
[1780133974941,29.15,73478.69,0.0,-0.32335,0.00016,27.38636]
[1780133981800,29.15,73478.69,0.0,-0.32335,0.00016,27.38638]
[1780133987958,29.15,73477.58,0.0,-0.32353,0.00016,27.39227]
[1780133993960,29.15,73477.92,0.0,-0.32348,0.00016,27.39052]
[1780133998247,29.15,73478.15,0.0,-0.32344,0.00016,27.38935]
[1780133998349,29.15,73478.15,0.0,-0.32345,0.00016,27.38938]
[1780133999835,29.15,73478.15,0.0,-0.32345,0.00016,27.38938]
[1780133999862,29.15,73478.15,0.0,-0.32345,0.00016,27.38938]
[1780134004970,29.15,73475.64,0.0,-0.32385,0.00016,27.40263]
[1780134010976,29.15,73472.33,0.0,-0.32438,0.00016,27.41992]
[1780134015071,29.15,73472.06,0.0,-0.32443,0.00016,27.42124]
[1780134021388,29.15,73469.49,0.0,-0.32484,0.00016,27.43449]
[1780134024551,29.15,73467.51,0.0,-0.32515,0.00016,27.44479]
[1780134027794,29.15,73466.85,0.0,-0.32526,0.00016,27.44813]
[1780134028204,29.15,73466.85,0.0,-0.32526,0.00016,27.44809]
[1780134033999,29.15,73467.94,0.0,-0.32506,0.00016,27.43929]
[1780134040009,29.15,73467.12,0.0,-0.32519,0.00016,27.44338]
[1780134045016,29.15,73466.91,0.0,-0.32522,0.00016,27.44427]
[1780134048384,29.15,73466.91,0.0,-0.32521,0.00016,27.44419]
[1780134053613,29.15,73466.85,0.0,-0.32522,0.00016,27.44429]
[1780134060032,29.15,73467.26,0.0,-0.32514,0.00016,27.44186]
[1780134065037,29.14,73467.42,0.0,-0.32511,0.00016,27.44085]
[1780134070522,29.14,73467.68,0.0,-0.32507,0.00016,27.43943]
[1780134077052,29.14,73467.71,0.0,-0.32505,0.00016,27.43897]
[1780134082057,29.14,73467.6,0.0,-0.32507,0.00016,27.43939]
[1780134088063,29.14,73467.9,0.0,-0.32501,0.00016,27.43765]
[1780134093068,29.14,73467.92,0.0,-0.32499,0.00016,27.43452]
[1780134095638,29.14,73467.82,0.0,-0.32501,0.00016,27.43496]
[1780134095737,29.14,73467.82,0.0,-0.32501,0.00016,27.4349]
[1780134101076,29.14,73467.82,0.0,-0.325,0.00016,27.4348]
[1780134106986,29.14,73467.69,0.0,-0.32502,0.00016,27.43527]
[1780134112022,29.14,73467.54,0.0,-0.32504,0.00016,27.43588]
[1780134117060,29.14,73467.5,0.0,-0.32504,0.00016,27.43596]
[1780134122094,29.13,73467.46,0.0,-0.32504,0.00016,27.43602]
[1780134127102,29.13,73467.42,0.0,-0.32504,0.00016,27.43607]
[1780134133108,29.13,73467.3,0.0,-0.32506,0.00016,27.43655]
[1780134138335,29.13,73467.19,0.0,-0.32507,0.00016,27.43694]
[1780134144119,29.13,73466.58,0.0,-0.32517,0.00016,27.43996]
[1780134149125,29.13,73466.27,0.0,-0.32521,0.00016,27.44138]
[1780134155131,29.13,73465.9,0.0,-0.32525,0.00016,27.44022]
[1780134160136,29.13,73466.52,0.0,-0.32515,0.00016,27.43687]
[1780134165141,29.13,73468.76,0.0,-0.32478,0.00016,27.42498]
[1780134171147,29.13,73470.84,0.0,-0.32444,0.00016,27.41398]
[1780134177009,29.13,73471.06,0.0,-0.3244,0.00016,27.41279]
[1780134183159,29.13,73471.47,0.0,-0.32433,0.00016,27.41057]
[1780134188560,29.13,73471.31,0.0,-0.32436,0.00016,27.41135]
[1780134193596,29.13,73471.51,0.0,-0.32432,0.00016,27.41024]
[1780134198630,29.13,73471.53,0.0,-0.32432,0.00016,27.41013]
[1780134203665,29.13,73471.48,0.0,-0.32433,0.00016,27.41035]
[1780134209185,29.12,73472.62,0.0,-0.32414,0.00016,27.40431]
[1780134214190,29.12,73472.4,0.0,-0.32416,0.00016,27.40254]
[1780134220195,29.12,73472.14,0.0,-0.32421,0.00016,27.40392]
[1780134225820,29.12,73472.14,0.0,-0.3242,0.00016,27.40389]
[1780134230856,29.12,73471.96,0.0,-0.32423,0.00016,27.4048]
[1780134235890,29.12,73472.05,0.0,-0.32422,0.00016,27.40432]
[1780134241216,29.12,73472.19,0.0,-0.32419,0.00016,27.40353]
[1780134247222,29.12,73472.38,0.0,-0.32416,0.00016,27.40253]
[1780134253228,29.12,73472.17,0.0,-0.3242,0.00016,27.40361]
[1780134259234,29.12,73472.24,0.0,-0.32418,0.00016,27.40322]
[1780134264239,29.12,73472.27,0.0,-0.32418,0.00016,27.40305]
[1780134270130,29.12,73472.83,0.0,-0.32409,0.00016,27.40009]
[1780134277252,29.12,73472.7,0.0,-0.3241,0.00016,27.3979]
[1780134283258,29.12,73472.6,0.0,-0.32411,0.00016,27.39838]
[1780134289262,29.12,73472.68,0.0,-0.3241,0.00016,27.39798]
[1780134290648,29.12,73480.04,0.0,-0.32291,0.00016,27.35918]
[1780134296271,29.13,73486.14,0.0,-0.32193,0.00016,27.32716]
[1780134298232,29.13,73486.14,0.0,-0.32193,0.00016,27.32716]
[1780134304280,29.13,73484.64,0.0,-0.32219,0.00016,27.33563]
[1780134310286,29.13,73483.16,0.0,-0.32243,0.00016,27.34374]
[1780134315291,29.13,73483.46,0.0,-0.32239,0.00016,27.34231]
[1780134321297,29.13,73482.31,0.0,-0.32259,0.00016,27.34871]
[1780134327000,29.13,73482.25,0.0,-0.3226,0.00016,27.34922]
[1780134333309,29.13,73482.7,0.0,-0.32252,0.00016,27.34419]
[1780134336853,29.14,73482.56,0.0,-0.32255,0.00016,27.34509]
[1780134342635,29.14,73483.33,0.0,-0.32243,0.00016,27.34128]
[1780134350326,29.14,73483.03,0.0,-0.32249,0.00016,27.34313]
[1780134355331,29.14,73483.2,0.0,-0.32247,0.00016,27.34243]
[1780134360761,29.14,73483.2,0.0,-0.32247,0.00016,27.34268]
[1780134366078,29.14,73486.36,0.0,-0.32197,0.00016,27.32612]
[1780134371347,29.14,73486.39,0.0,-0.32197,0.00016,27.32628]
[1780134377353,29.15,73486.21,0.0,-0.32201,0.00016,27.32759]
[1780134383359,29.15,73485.97,0.0,-0.32206,0.00016,27.32917]
[1780134388364,29.15,73486.09,0.0,-0.32205,0.00016,27.32878]
[1780134393189,29.15,73486.05,0.0,-0.32205,0.00016,27.32628]
[1780134398374,29.15,73485.78,0.0,-0.3221,0.00016,27.32805]
[1780134404380,29.15,73484.88,0.0,-0.32225,0.00016,27.33308]
[1780134409385,29.15,73485.64,0.0,-0.32214,0.00016,27.3293]
[1780134409846,29.15,73485.64,0.0,-0.32214,0.00016,27.3293]
[1780134415032,29.15,73485.64,0.0,-0.32214,0.00016,27.32935]
[1780134427026,29.16,73485.13,0.0,-0.32224,0.00016,27.33284]
[1780134432408,29.16,73484.21,0.0,-0.3224,0.00016,27.33793]
[1780134438301,29.16,73483.94,0.0,-0.32245,0.00016,27.3396]
[1780134443419,29.16,73483.69,0.0,-0.32249,0.00016,27.34108]
[1780134449425,29.16,73483.1,0.0,-0.32259,0.00016,27.34447]
[1780134455431,29.16,73484.17,0.0,-0.32241,0.00016,27.33608]
[1780134460436,29.16,73484.6,0.0,-0.32235,0.00016,27.33397]
[1780134465443,29.17,73484.14,0.0,-0.32243,0.00016,27.33664]
[1780134470448,29.17,73483.33,0.0,-0.32256,0.00016,27.3411]
[1780134475453,29.17,73482.79,0.0,-0.32266,0.00016,27.3441]
[1780134481459,29.17,73482.7,0.0,-0.32268,0.00016,27.34481]
[1780134487446,29.17,73477.01,0.0,-0.3236,0.00016,27.37486]
[1780134492469,29.17,73477.92,0.0,-0.32345,0.00016,27.37009]
[1780134497474,29.17,73478.13,0.0,-0.32342,0.00016,27.36906]
[1780134502479,29.17,73478.47,0.0,-0.32336,0.00016,27.3673]
[1780134508485,29.17,73479.46,0.0,-0.32321,0.00016,27.36218]
[1780134513490,29.17,73479.67,0.0,-0.32316,0.00016,27.35826]
[1780134519496,29.17,73479.51,0.0,-0.32319,0.00016,27.35919]
[1780134519764,29.17,73479.51,0.0,-0.32319,0.00016,27.35919]
[1780134522092,29.17,73480.26,0.0,-0.32307,0.00016,27.35528]
[1780134527507,29.17,73480.4,0.0,-0.32305,0.00016,27.35468]
[1780134528209,29.17,73480.4,0.0,-0.32305,0.00016,27.35468]
[1780134533513,29.17,73480.26,0.0,-0.32308,0.00016,27.35549]
[1780134539518,29.17,73480.37,0.0,-0.32306,0.00016,27.35502]
[1780134541839,29.17,73480.6,0.0,-0.32303,0.00016,27.35387]
[1780134542295,29.17,73480.6,0.0,-0.32303,0.00016,27.35387]
[1780134545848,29.17,73480.73,0.0,-0.32301,0.00016,27.35324]
[1780134548199,29.17,73480.89,0.0,-0.32298,0.00016,27.35246]
[1780134553535,29.17,73481.08,0.0,-0.32295,0.00016,27.35151]
[1780134558254,29.18,73482.94,0.0,-0.32266,0.00016,27.34181]
[1780134563545,29.18,73483.87,0.0,-0.32251,0.00016,27.33708]
[1780134568550,29.18,73485.87,0.0,-0.3222,0.00016,27.32668]
[1780134575015,29.18,73486.46,0.0,-0.32209,0.00016,27.32081]
[1780134580562,29.18,73488.77,0.0,-0.32173,0.00016,27.30894]
[1780134586568,29.18,73489.19,0.0,-0.32167,0.00016,27.30706]
[1780134591572,29.18,73489.51,0.0,-0.32163,0.00016,27.30563]
[1780134596577,29.19,73491.22,0.0,-0.32136,0.00016,27.29683]
[1780134601582,29.19,73492.33,0.0,-0.32119,0.00016,27.29129]
[1780134607486,29.19,73492.07,0.0,-0.32125,0.00016,27.29309]
[1780134612593,29.19,73490.76,0.0,-0.32147,0.00016,27.30038]
[1780134618599,29.19,73489.71,0.0,-0.32165,0.00016,27.30629]
[1780134624922,29.19,73489.2,0.0,-0.32174,0.00016,27.30932]
[1780134625940,29.2,73489.2,0.0,-0.32174,0.00016,27.30938]
[1780134626268,29.2,73489.2,0.0,-0.32174,0.00016,27.30938]
[1780134628296,29.2,73492.74,0.0,-0.32117,0.00016,27.29073]
[1780134628311,29.2,73492.74,0.0,-0.32117,0.00016,27.29073]
[1780134628609,29.2,73493.11,0.0,-0.32111,0.00016,27.28881]
[1780134631612,29.2,73507.19,0.0,-0.31884,0.00016,27.21066]
[1780134632078,29.2,73507.19,0.0,-0.31884,0.00016,27.21066]
[1780134632534,29.2,73507.19,0.0,-0.31884,0.00016,27.21066]
[1780134632548,29.2,73507.19,0.0,-0.31884,0.00016,27.21069]
[1780134634945,29.2,73515.44,0.0,-0.31753,0.00016,27.16621]
[1780134637870,29.2,73518.46,0.0,-0.31704,0.00016,27.14966]
[1780134637927,29.2,73518.46,0.0,-0.31704,0.00016,27.14966]
[1780134638027,29.2,73518.46,0.0,-0.31703,0.00016,27.14956]
[1780134639872,29.2,73523.26,0.0,-0.31627,0.00016,27.1234]
[1780134639973,29.2,73523.26,0.0,-0.31626,0.00016,27.12331]
[1780134645628,29.19,73518.54,0.0,-0.31701,0.00016,27.14879]
[1780134650633,29.19,73517.43,0.0,-0.31718,0.00016,27.15442]
[1780134654234,29.19,73517.63,0.0,-0.31714,0.00016,27.15311]
[1780134654278,29.19,73517.63,0.0,-0.31714,0.00016,27.15311]
[1780134654292,29.19,73517.63,0.0,-0.31714,0.00016,27.15304]
[1780134657411,29.19,73518.1,0.0,-0.31706,0.00016,27.15048]
[1780134657462,29.19,73518.1,0.0,-0.31706,0.00016,27.15048]
[1780134662645,29.19,73516.96,0.0,-0.31724,0.00016,27.15656]
[1780134665150,29.19,73516.68,0.0,-0.31729,0.00016,27.15819]
[1780134665648,29.19,73516.61,0.0,-0.3173,0.00016,27.15864]
[1780134670653,29.19,73506.55,0.0,-0.31892,0.00016,27.21327]
[1780134671408,29.19,73506.55,0.0,-0.31892,0.00016,27.21327]
[1780134671421,29.19,73506.55,0.0,-0.31892,0.00016,27.21327]
[1780134676659,29.19,73501.88,0.0,-0.31967,0.00016,27.23845]
[1780134682005,29.19,73502.08,0.0,-0.31965,0.00016,27.23751]
[1780134687670,29.2,73501.91,0.0,-0.31968,0.00016,27.23868]
[1780134692675,29.2,73502.35,0.0,-0.3196,0.00016,27.2337]
[1780134698681,29.2,73502.24,0.0,-0.31963,0.00016,27.23469]
[1780134705166,29.2,73502.92,0.0,-0.31954,0.00016,27.2315]
[1780134710693,29.2,73503.35,0.0,-0.31948,0.00016,27.2295]
[1780134716244,29.2,73503.04,0.0,-0.31954,0.00016,27.23156]
[1780134721279,29.21,73503.5,0.0,-0.31947,0.00016,27.2294]
[1780134726314,29.21,73504.01,0.0,-0.3194,0.00016,27.22701]
[1780134731716,29.21,73509.37,0.0,-0.31855,0.00016,27.19854]
[1780134732894,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733122,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733181,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733224,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733362,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733469,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733509,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733589,29.21,73509.48,0.0,-0.31854,0.00016,27.19807]
[1780134733613,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134733734,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134733801,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134733932,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134733952,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134734148,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134734204,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134734368,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134734395,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134734582,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134734664,29.21,73509.48,0.0,-0.31854,0.00016,27.19826]
[1780134734682,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134734798,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134734875,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735021,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735159,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735165,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735232,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735238,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735302,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735446,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735485,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735652,29.21,73509.48,0.0,-0.31854,0.00016,27.19805]
[1780134735720,29.21,73521.0,0.0,-0.31669,0.00016,27.1356]
[1780134735726,29.21,73521.0,0.0,-0.31669,0.00016,27.1356]
[1780134736721,29.21,73526.02,0.0,-0.31588,0.00016,27.10802]
[1780134740136,29.21,73526.47,0.0,-0.31579,0.00016,27.10494]
[1780134740219,29.21,73526.47,0.0,-0.31579,0.00016,27.10494]
[1780134740408,29.21,73526.47,0.0,-0.31579,0.00016,27.10494]
[1780134740462,29.21,73526.47,0.0,-0.31579,0.00016,27.10494]
[1780134740555,29.21,73526.47,0.0,-0.31579,0.00016,27.10494]
[1780134740611,29.21,73526.47,0.0,-0.31579,0.00016,27.10494]
[1780134740634,29.21,73526.47,0.0,-0.31579,0.00016,27.10474]
[1780134740807,29.21,73526.47,0.0,-0.31579,0.00016,27.10474]
[1780134740878,29.21,73526.47,0.0,-0.31579,0.00016,27.10474]
[1780134741080,29.21,73526.47,0.0,-0.31579,0.00016,27.10474]
[1780134741108,29.21,73526.47,0.0,-0.31579,0.00016,27.10474]
[1780134741696,29.2,73526.47,0.0,-0.31578,0.00016,27.10454]
[1780134746705,29.2,73526.95,0.0,-0.31568,0.00016,27.1011]
[1780134751726,29.19,73524.32,0.0,-0.31607,0.00016,27.11431]
[1780134752737,29.19,73522.13,0.0,-0.3164,0.00016,27.12313]
[1780134758745,29.19,73520.95,0.0,-0.31656,0.00016,27.12825]
[1780134763750,29.18,73520.36,0.0,-0.31662,0.00016,27.13038]
[1780134768755,29.18,73521.62,0.0,-0.31639,0.00016,27.12249]
[1780134773760,29.17,73520.33,0.0,-0.31657,0.00016,27.12854]
[1780134778765,29.17,73520.48,0.0,-0.31652,0.00016,27.12678]
[1780134784724,29.16,73518.76,0.0,-0.31676,0.00016,27.13504]
[1780134788645,29.16,73519.38,0.0,-0.31665,0.00016,27.13102]
[1780134788717,29.16,73519.38,0.0,-0.31665,0.00016,27.13102]
[1780134793783,29.15,73523.12,0.0,-0.31602,0.00016,27.10947]
[1780134795113,29.15,73523.21,0.0,-0.316,0.00016,27.10875]
[1780134795323,29.15,73523.21,0.0,-0.316,0.00016,27.10875]
[1780134795407,29.15,73523.21,0.0,-0.31599,0.00016,27.10853]
[1780134801791,29.14,73523.4,0.0,-0.31593,0.00016,27.10622]
[1780134807193,29.14,73523.31,0.0,-0.31591,0.00016,27.10568]
[1780134808301,29.14,73523.31,0.0,-0.31591,0.00016,27.10547]
[1780134808798,29.14,73523.8,0.0,-0.31582,0.00016,27.10255]
[1780134813803,29.13,73524.73,0.0,-0.31563,0.00016,27.09345]
[1780134818810,29.13,73524.77,0.0,-0.3156,0.00016,27.09237]
[1780134823810,29.12,73528.24,0.0,-0.31501,0.00016,27.07203]
[1780134828813,29.11,73527.89,0.0,-0.31503,0.00016,27.07271]
[1780134833823,29.11,73527.36,0.0,-0.31508,0.00016,27.07418]
[1780134838828,29.1,73522.16,0.0,-0.31588,0.00016,27.10171]
[1780134843847,29.1,73522.68,0.0,-0.31577,0.00016,27.09791]
[1780134846097,29.1,73522.7,0.0,-0.31576,0.00016,27.09745]
[1780134846820,29.09,73522.7,0.0,-0.31575,0.00016,27.09726]
[1780134851896,29.09,73523.49,0.0,-0.3156,0.00016,27.09194]
[1780134856963,29.09,73518.65,0.0,-0.31635,0.00016,27.1177]
[1780134862015,29.08,73519.39,0.0,-0.31621,0.00016,27.11283]
[1780134867044,29.08,73523.45,0.0,-0.31554,0.00016,27.0898]
[1780134872066,29.07,73526.62,0.0,-0.31499,0.00016,27.06837]
[1780134874422,29.07,73526.75,0.0,-0.31496,0.00016,27.06722]
[1780134874624,29.07,73526.75,0.0,-0.31496,0.00016,27.06722]
[1780134874671,29.07,73526.75,0.0,-0.31495,0.00016,27.06678]
[1780134879869,29.06,73525.91,0.0,-0.31506,0.00016,27.07056]
[1780134885875,29.06,73525.59,0.0,-0.31507,0.00016,27.07109]
[1780134890881,29.05,73523.6,0.0,-0.31537,0.00016,27.08111]
[1780134895886,29.05,73522.95,0.0,-0.31545,0.00016,27.08384]
[1780134900891,29.04,73523.09,0.0,-0.3154,0.00016,27.08204]
[1780134905946,29.04,73520.87,0.0,-0.31573,0.00016,27.0935]
[1780134908294,29.04,73521.14,0.0,-0.31569,0.00016,27.09185]
[1780134913954,29.04,73521.24,0.0,-0.31565,0.00016,27.09047]
[1780134919960,29.03,73520.78,0.0,-0.3157,0.00016,27.09213]
[1780134925966,29.03,73521.44,0.0,-0.31557,0.00016,27.08764]
[1780134931716,29.02,73521.06,0.0,-0.31561,0.00016,27.08916]
[1780134936978,29.02,73512.55,0.0,-0.31695,0.00016,27.13225]
[1780134938273,29.02,73512.47,0.0,-0.31696,0.00016,27.1326]
[1780134943985,29.02,73512.33,0.0,-0.31697,0.00016,27.13308]
[1780134945214,29.02,73512.27,0.0,-0.31698,0.00016,27.13338]
[1780134945853,29.02,73512.27,0.0,-0.31698,0.00016,27.13333]
[1780134950992,29.02,73512.18,0.0,-0.31699,0.00016,27.13357]
[1780134956999,29.01,73512.32,0.0,-0.31696,0.00016,27.13251]
[1780134962004,29.01,73515.4,0.0,-0.31645,0.00016,27.11532]
[1780134967009,29.01,73515.7,0.0,-0.3164,0.00016,27.11329]
[1780134972017,29.01,73515.98,0.0,-0.31634,0.00016,27.11132]
[1780134977022,29.01,73515.52,0.0,-0.3164,0.00016,27.11343]
[1780134982028,29.01,73512.13,0.0,-0.31694,0.00016,27.13175]
[1780134987449,29.0,73511.86,0.0,-0.31697,0.00016,27.13258]
[1780134993039,28.99,73509.29,0.0,-0.31732,0.00016,27.14192]
[1780134999045,28.99,73510.11,0.0,-0.31714,0.00016,27.13593]
[1780135004050,28.98,73510.61,0.0,-0.31702,0.00016,27.13172]
[1780135009292,28.97,73512.27,0.0,-0.31671,0.00016,27.12091]
[1780135014327,28.96,73512.6,0.0,-0.31662,0.00016,27.11776]
[1780135020067,28.96,73513.04,0.0,-0.31651,0.00016,27.11396]
[1780135025072,28.95,73509.01,0.0,-0.31714,0.00016,27.1353]
[1780135030077,28.95,73509.15,0.0,-0.31711,0.00016,27.13461]
[1780135030518,28.95,73509.15,0.0,-0.31711,0.00016,27.13461]
[1780135030590,28.95,73509.15,0.0,-0.31711,0.00016,27.13461]
[1780135030660,28.95,73509.15,0.0,-0.31712,0.00016,27.13461]
[1780135038409,28.95,73509.76,0.0,-0.31702,0.00016,27.13128]
[1780135043415,28.94,73509.66,0.0,-0.31698,0.00016,27.12988]
[1780135049096,28.93,73510.5,0.0,-0.3168,0.00016,27.12361]
[1780135051718,28.93,73506.78,0.0,-0.31737,0.00016,27.14055]
[1780135051765,28.93,73506.78,0.0,-0.31737,0.00016,27.14055]
[1780135057104,28.92,73504.58,0.0,-0.31768,0.00016,27.15107]
[1780135058291,28.92,73504.58,0.0,-0.31768,0.00016,27.15082]
[1780135058358,28.92,73504.58,0.0,-0.31768,0.00016,27.15082]
[1780135059839,28.92,73504.58,0.0,-0.31767,0.00016,27.15057]
[1780135059893,28.92,73504.58,0.0,-0.31767,0.00016,27.15057]
[1780135061819,28.92,73505.9,0.0,-0.31743,0.00016,27.14259]
[1780135061872,28.92,73505.9,0.0,-0.31743,0.00016,27.14259]
[1780135067114,28.91,73506.66,0.0,-0.31728,0.00016,27.13722]
[1780135072119,28.91,73507.65,0.0,-0.31709,0.00016,27.13062]
[1780135077975,28.9,73508.72,0.0,-0.31689,0.00016,27.12381]
[1780135083130,28.89,73510.67,0.0,-0.31653,0.00016,27.11152]
[1780135088135,28.89,73510.88,0.0,-0.31647,0.00016,27.10928]
[1780135088273,28.89,73510.88,0.0,-0.31647,0.00016,27.10928]
[1780135088311,28.89,73510.88,0.0,-0.31647,0.00016,27.10928]
[1780135093770,28.88,73512.35,0.0,-0.3162,0.00016,27.10018]
[1780135098296,28.88,73517.55,0.0,-0.31535,0.00016,27.07084]
[1780135098346,28.88,73517.55,0.0,-0.31535,0.00016,27.07084]
[1780135101860,28.88,73518.19,0.0,-0.31524,0.00016,27.06717]
[1780135101900,28.88,73518.19,0.0,-0.31524,0.00016,27.06717]
[1780135107168,28.88,73520.24,0.0,-0.3149,0.00016,27.05543]
[1780135112173,28.88,73520.61,0.0,-0.31481,0.00016,27.05005]
[1780135117178,28.87,73520.67,0.0,-0.31479,0.00016,27.04935]
[1780135123184,28.87,73521.27,0.0,-0.31468,0.00016,27.04558]
[1780135128992,28.87,73520.8,0.0,-0.31475,0.00016,27.04773]
[1780135131785,28.87,73520.8,0.0,-0.31474,0.00016,27.04759]
[1780135132159,28.87,73520.8,0.0,-0.31474,0.00016,27.04752]
[1780135137194,28.87,73521.17,0.0,-0.31467,0.00016,27.04513]
[1780135142203,28.87,73521.08,0.0,-0.31468,0.00016,27.04524]
[1780135147208,28.86,73521.23,0.0,-0.31464,0.00016,27.04402]
[1780135152213,28.86,73521.15,0.0,-0.31465,0.00016,27.04413]
[1780135158219,28.86,73520.9,0.0,-0.31467,0.00016,27.04501]
[1780135163224,28.86,73520.67,0.0,-0.3147,0.00016,27.04606]
[1780135168229,28.85,73521.17,0.0,-0.3146,0.00016,27.04241]
[1780135170047,28.85,73521.19,0.0,-0.31459,0.00016,27.04209]
[1780135170122,28.85,73521.19,0.0,-0.31459,0.00016,27.04209]
[1780135175236,28.85,73523.03,0.0,-0.31425,0.00016,27.02776]
[1780135180241,28.84,73522.45,0.0,-0.31432,0.00016,27.0301]
[1780135185530,28.84,73522.46,0.0,-0.31429,0.00016,27.02896]
[1780135190566,28.83,73521.37,0.0,-0.31444,0.00016,27.03411]
[1780135196085,28.83,73524.18,0.0,-0.31397,0.00016,27.01781]
[1780135196491,28.83,73524.18,0.0,-0.31396,0.00016,27.01771]
[1780135196722,28.83,73524.18,0.0,-0.31396,0.00016,27.01771]
[1780135196823,28.83,73524.18,0.0,-0.31396,0.00016,27.01761]
[1780135199064,28.83,73525.96,0.0,-0.31367,0.00016,27.00749]
[1780135199889,28.83,73525.81,0.0,-0.31369,0.00016,27.00823]
[1780135199912,28.83,73525.81,0.0,-0.31369,0.00016,27.00823]
[1780135201064,28.83,73525.81,0.0,-0.31369,0.00016,27.00812]
[1780135206269,28.82,73531.63,0.0,-0.31273,0.00016,26.97458]
[1780135211274,28.82,73531.7,0.0,-0.3127,0.00016,26.97365]
[1780135211783,28.82,73531.7,0.0,-0.3127,0.00016,26.97365]
[1780135211874,28.82,73531.7,0.0,-0.3127,0.00016,26.97365]
[1780135214867,28.82,73531.66,0.0,-0.3127,0.00016,26.97352]
[1780135215589,28.82,73531.66,0.0,-0.31269,0.00016,26.97339]
[1780135216279,28.82,73531.3,0.0,-0.31274,0.00016,26.97511]
[1780135221288,28.82,73531.35,0.0,-0.31272,0.00016,26.97433]
[1780135226293,28.81,73534.33,0.0,-0.31222,0.00016,26.95681]
[1780135228304,28.81,73533.99,0.0,-0.31227,0.00016,26.95861]
[1780135228333,28.81,73533.99,0.0,-0.31227,0.00016,26.95861]
[1780135229042,28.81,73533.99,0.0,-0.31227,0.00016,26.95861]
[1780135229143,28.81,73533.99,0.0,-0.31227,0.00016,26.95839]
[1780135232043,28.81,73534.83,0.0,-0.31212,0.00016,26.9506]
[1780135237304,28.81,73535.41,0.0,-0.312,0.00016,26.94669]
[1780135242310,28.8,73535.81,0.0,-0.31193,0.00016,26.94391]
[1780135247315,28.8,73536.2,0.0,-0.31185,0.00016,26.9412]
[1780135253321,28.8,73535.94,0.0,-0.31188,0.00016,26.94209]
[1780135255944,28.8,73535.91,0.0,-0.31187,0.00016,26.94202]
[1780135261329,28.79,73536.35,0.0,-0.31179,0.00016,26.93886]
[1780135266334,28.79,73535.69,0.0,-0.31188,0.00016,26.94222]
[1780135267714,28.79,73535.69,0.0,-0.31188,0.00016,26.94212]
[1780135267721,28.79,73535.69,0.0,-0.31188,0.00016,26.94212]
[1780135273341,28.79,73535.77,0.0,-0.31185,0.00016,26.94106]
[1780135279187,28.79,73536.78,0.0,-0.31167,0.00016,26.93477]
[1780135284222,28.78,73538.32,0.0,-0.31141,0.00016,26.9256]
[1780135289364,28.78,73538.05,0.0,-0.31144,0.00016,26.92672]
[1780135291366,28.78,73526.53,0.0,-0.31329,0.00016,26.9887]
[1780135297372,28.78,73520.84,0.0,-0.3142,0.00016,27.02027]
[1780135302377,28.78,73518.97,0.0,-0.3145,0.00016,27.03065]
[1780135303741,28.78,73518.74,0.0,-0.31453,0.00016,27.03192]
[1780135303748,28.78,73518.74,0.0,-0.31453,0.00016,27.03192]
[1780135303795,28.78,73518.74,0.0,-0.31453,0.00016,27.03192]
[1780135304362,28.78,73518.74,0.0,-0.31453,0.00016,27.03191]
[1780135305741,28.78,73518.73,0.0,-0.31454,0.00016,27.03195]
[1780135305776,28.78,73518.73,0.0,-0.31454,0.00016,27.03195]
[1780135305841,28.78,73518.73,0.0,-0.31454,0.00016,27.03206]
[1780135307740,28.78,73518.98,0.0,-0.3145,0.00016,27.0308]
[1780135308213,28.78,73518.98,0.0,-0.3145,0.00016,27.0308]
[1780135308247,28.78,73518.98,0.0,-0.3145,0.00016,27.0308]
[1780135308383,28.78,73519.13,0.0,-0.31448,0.00016,27.03005]
[1780135313388,28.78,73519.88,0.0,-0.31437,0.00016,27.0264]
[1780135318336,28.79,73520.09,0.0,-0.31435,0.00016,27.02561]
[1780135318370,28.79,73520.09,0.0,-0.31435,0.00016,27.02561]
[1780135318393,28.79,73520.28,0.0,-0.31432,0.00016,27.02478]
[1780135323398,28.79,73520.6,0.0,-0.31429,0.00016,27.02365]
[1780135328484,28.79,73520.52,0.0,-0.31432,0.00016,27.02456]
[1780135333569,28.8,73520.5,0.0,-0.31434,0.00016,27.02537]
[1780135341416,28.8,73520.74,0.0,-0.31432,0.00016,27.02493]
[1780135347422,28.8,73520.72,0.0,-0.31434,0.00016,27.02558]
[1780135356431,28.81,73520.71,0.0,-0.31436,0.00016,27.0237]
[1780135356944,28.81,73520.71,0.0,-0.31436,0.00016,27.0237]
[1780135357019,28.81,73520.71,0.0,-0.31436,0.00016,27.0237]
[1780135357101,28.81,73520.71,0.0,-0.31436,0.00016,27.02381]
[1780135358354,28.81,73520.71,0.0,-0.31436,0.00016,27.02381]
[1780135358393,28.81,73520.71,0.0,-0.31436,0.00016,27.02392]
[1780135359973,28.81,73521.02,0.0,-0.31431,0.00016,27.02214]
[1780135359984,28.81,73521.02,0.0,-0.31431,0.00016,27.02208]
[1780135366441,28.81,73518.13,0.0,-0.31477,0.00016,27.03787]
[1780135372447,28.8,73515.79,0.0,-0.31514,0.00016,27.05057]
[1780135377877,28.8,73512.64,0.0,-0.31563,0.00016,27.06762]
[1780135382904,28.8,73512.44,0.0,-0.31566,0.00016,27.06838]
[1780135387906,28.8,73512.26,0.0,-0.31568,0.00016,27.06901]
[1780135392953,28.8,73511.66,0.0,-0.31576,0.00016,27.0718]
[1780135397985,28.79,73511.31,0.0,-0.31579,0.00016,27.07291]
[1780135403009,28.79,73510.97,0.0,-0.31583,0.00016,27.074]
[1780135408033,28.78,73511.15,0.0,-0.31577,0.00016,27.07217]
[1780135413034,28.78,73511.27,0.0,-0.31572,0.00016,27.06775]
[1780135418035,28.78,73511.29,0.0,-0.3157,0.00016,27.06726]
[1780135423070,28.78,73515.43,0.0,-0.31504,0.00016,27.04441]
[1780135428072,28.78,73515.33,0.0,-0.31506,0.00016,27.04508]
[1780135433088,28.78,73515.51,0.0,-0.31503,0.00016,27.04398]
[1780135438088,28.78,73515.52,0.0,-0.31501,0.00016,27.04356]
[1780135443132,28.78,73515.8,0.0,-0.31496,0.00016,27.04166]
[1780135448193,28.77,73515.81,0.0,-0.31495,0.00016,27.04128]
[1780135453530,28.77,73508.63,0.0,-0.31611,0.00016,27.08108]
[1780135458535,28.78,73500.32,0.0,-0.31748,0.00016,27.12762]
[1780135463540,28.78,73501.67,0.0,-0.31729,0.00016,27.12138]
[1780135469518,28.78,73508.56,0.0,-0.31618,0.00016,27.08356]
[1780135474550,28.79,73508.62,0.0,-0.31616,0.00016,27.08059]
[1780135480559,28.79,73508.8,0.0,-0.31614,0.00016,27.07997]
[1780135485564,28.79,73510.19,0.0,-0.31593,0.00016,27.07255]
[1780135490569,28.79,73519.92,0.0,-0.31434,0.00016,27.01797]
[1780135495574,28.79,73523.85,0.0,-0.3137,0.00016,26.9958]
[1780135500579,28.78,73529.15,0.0,-0.31283,0.00016,26.9656]
[1780135505584,28.78,73519.93,0.0,-0.31432,0.00016,27.01725]
[1780135510589,28.78,73517.78,0.0,-0.31467,0.00016,27.02933]
[1780135515590,28.78,73517.29,0.0,-0.31475,0.00016,27.0321]
[1780135520622,28.78,73517.67,0.0,-0.31469,0.00016,27.03]
[1780135525629,28.78,73526.02,0.0,-0.31333,0.00016,26.98282]
[1780135530666,28.78,73526.39,0.0,-0.31326,0.00016,26.98044]
[1780135535689,28.78,73521.63,0.0,-0.314,0.00016,27.00386]
[1780135540706,28.78,73523.26,0.0,-0.31373,0.00016,26.99428]
[1780135545762,28.78,73523.07,0.0,-0.31375,0.00016,26.99502]
[1780135550776,28.77,73523.61,0.0,-0.31365,0.00016,26.99146]
[1780135555799,28.77,73522.79,0.0,-0.31377,0.00016,26.99556]
[1780135560814,28.77,73520.54,0.0,-0.31413,0.00016,27.0081]
[1780135565819,28.77,73520.23,0.0,-0.31418,0.00016,27.00982]
[1780135570861,28.77,73518.15,0.0,-0.31452,0.00016,27.02152]
[1780135575906,28.77,73518.52,0.0,-0.31447,0.00016,27.02003]
[1780135580951,28.78,73520.54,0.0,-0.31417,0.00016,27.00947]
[1780135584298,28.78,73520.54,0.0,-0.31417,0.00016,27.00972]
[1780135584387,28.78,73520.54,0.0,-0.31417,0.00016,27.00972]
[1780135589669,28.78,73520.91,0.0,-0.31413,0.00016,27.0084]
[1780135597410,28.79,73521.04,0.0,-0.31413,0.00016,27.00577]
[1780135603683,28.79,73522.71,0.0,-0.31388,0.00016,26.99717]
[1780135611691,28.8,73523.66,0.0,-0.31376,0.00016,26.99306]
[1780135617697,28.8,73523.6,0.0,-0.31378,0.00016,26.99404]
[1780135622702,28.8,73523.59,0.0,-0.3138,0.00016,26.99474]
[1780135628289,28.8,73524.07,0.0,-0.31374,0.00016,26.99258]
[1780135634115,28.81,73524.13,0.0,-0.31374,0.00016,26.99264]
[1780135639705,28.81,73524.13,0.0,-0.31378,0.00016,26.99396]
[1780135644725,28.82,73524.32,0.0,-0.31376,0.00016,26.99356]
[1780135650731,28.82,73524.79,0.0,-0.31371,0.00016,26.99169]
[1780135655736,28.82,73524.4,0.0,-0.31378,0.00016,26.99172]
[1780135660742,28.83,73524.38,0.0,-0.31379,0.00016,26.99232]
[1780135666748,28.83,73527.12,0.0,-0.31337,0.00016,26.97776]
[1780135671753,28.83,73531.16,0.0,-0.31274,0.00016,26.95583]
[1780135676758,28.83,73530.3,0.0,-0.31288,0.00016,26.96069]
[1780135679436,28.83,73530.59,0.0,-0.31283,0.00016,26.95905]
[1780135679493,28.83,73530.59,0.0,-0.31283,0.00016,26.95905]
[1780135684545,28.83,73530.33,0.0,-0.31288,0.00016,26.9605]
[1780135689605,28.83,73531.46,0.0,-0.31269,0.00016,26.95413]
[1780135694654,28.83,73532.78,0.0,-0.31248,0.00016,26.94673]
[1780135699669,28.83,73534.93,0.0,-0.31214,0.00016,26.93465]
[1780135700865,28.83,73534.93,0.0,-0.31214,0.00016,26.93473]
[1780135706789,28.83,73536.51,0.0,-0.31188,0.00016,26.92587]
[1780135708282,28.83,73536.51,0.0,-0.31188,0.00016,26.92587]
[1780135713796,28.83,73535.87,0.0,-0.31196,0.00016,26.92611]
[1780135718303,28.83,73535.82,0.0,-0.31197,0.00016,26.92625]
[1780135722932,28.83,73536.0,0.0,-0.31193,0.00016,26.92482]
[1780135723353,28.83,73536.0,0.0,-0.31193,0.00016,26.92482]
[1780135723694,28.83,73536.0,0.0,-0.31193,0.00016,26.92482]
[1780135723806,28.83,73535.55,0.0,-0.312,0.00016,26.92727]
[1780135725808,28.83,73547.17,0.0,-0.31012,0.00016,26.86119]
[1780135726468,28.83,73547.17,0.0,-0.31012,0.00016,26.86119]
[1780135726534,28.83,73547.17,0.0,-0.31012,0.00016,26.86119]
[1780135726809,28.83,73548.54,0.0,-0.3099,0.00016,26.85337]
[1780135731923,28.83,73552.52,0.0,-0.30926,0.00016,26.83053]
[1780135732740,28.83,73552.52,0.0,-0.30926,0.00016,26.83051]
[1780135737820,28.83,73547.84,0.0,-0.31,0.00016,26.85703]
[1780135742825,28.83,73546.96,0.0,-0.31014,0.00016,26.86179]
[1780135747830,28.82,73548.28,0.0,-0.30992,0.00016,26.85404]
[1780135752834,28.82,73548.64,0.0,-0.30986,0.00016,26.85184]
[1780135757839,28.82,73548.6,0.0,-0.30986,0.00016,26.85181]
[1780135759396,28.82,73548.62,0.0,-0.30985,0.00016,26.85164]
[1780135759841,28.82,73548.62,0.0,-0.30985,0.00016,26.85164]
[1780135761395,28.82,73549.2,0.0,-0.30976,0.00016,26.84827]
[1780135761452,28.82,73549.2,0.0,-0.30976,0.00016,26.84827]
[1780135765888,28.82,73550.77,0.0,-0.3095,0.00016,26.83917]
[1780135766848,28.82,73550.67,0.0,-0.30952,0.00016,26.83969]
[1780135771853,28.82,73550.15,0.0,-0.30958,0.00016,26.83958]
[1780135776858,28.82,73549.39,0.0,-0.3097,0.00016,26.84376]
[1780135781863,28.82,73549.22,0.0,-0.30972,0.00016,26.84455]
[1780135787386,28.82,73549.22,0.0,-0.30972,0.00016,26.84441]
[1780135792874,28.82,73552.73,0.0,-0.30915,0.00016,26.8242]
[1780135797879,28.82,73552.46,0.0,-0.30919,0.00016,26.82566]
[1780135803850,28.82,73551.17,0.0,-0.3094,0.00016,26.83291]
[1780135805740,28.82,73551.32,0.0,-0.30937,0.00016,26.83199]
[1780135805842,28.82,73551.32,0.0,-0.30937,0.00016,26.83199]
[1780135806158,28.82,73551.32,0.0,-0.30937,0.00016,26.83198]
[1780135808249,28.82,73552.55,0.0,-0.30918,0.00016,26.82513]
[1780135810895,28.82,73562.01,0.0,-0.30767,0.00016,26.77108]
[1780135816830,28.82,73564.29,0.0,-0.30732,0.00016,26.75838]
[1780135817267,28.82,73564.29,0.0,-0.30732,0.00016,26.75838]
[1780135818197,28.82,73564.29,0.0,-0.30732,0.00016,26.75852]
[1780135818843,28.82,73564.29,0.0,-0.30732,0.00016,26.75852]
[1780135818910,28.82,73564.29,0.0,-0.30732,0.00016,26.75858]
[1780135818939,28.82,73564.29,0.0,-0.30732,0.00016,26.75858]
[1780135821608,28.82,73565.76,0.0,-0.30709,0.00016,26.7502]
[1780135826687,28.82,73570.12,0.0,-0.3064,0.00016,26.72537]
[1780135827869,28.82,73570.12,0.0,-0.3064,0.00016,26.72537]
[1780135832917,28.83,73572.15,0.0,-0.30607,0.00016,26.71113]
[1780135838923,28.83,73571.85,0.0,-0.30614,0.00016,26.71336]
[1780135844144,28.83,73571.35,0.0,-0.30623,0.00016,26.71666]
[1780135849977,28.83,73568.98,0.0,-0.30662,0.00016,26.73084]
[1780135854982,28.83,73570.46,0.0,-0.30639,0.00016,26.72261]
[1780135861989,28.84,73570.46,0.0,-0.3064,0.00016,26.72312]
[1780135866994,28.84,73569.93,0.0,-0.30649,0.00016,26.72653]
[1780135871999,28.84,73570.25,0.0,-0.30645,0.00016,26.72501]
[1780135875777,28.84,73567.85,0.0,-0.30684,0.00016,26.73905]
[1780135877004,28.84,73558.69,0.0,-0.30831,0.00016,26.792]
[1780135878764,28.84,73559.01,0.0,-0.30826,0.00016,26.79029]
[1780135878916,28.84,73559.01,0.0,-0.30826,0.00016,26.79029]
[1780135878925,28.84,73559.01,0.0,-0.30826,0.00016,26.79029]
[1780135884020,28.84,73560.65,0.0,-0.30802,0.00016,26.78147]
[1780135886130,28.84,73560.81,0.0,-0.30799,0.00016,26.7807]
[1780135887023,28.85,73561.0,0.0,-0.30797,0.00016,26.7798]
[1780135888311,28.85,73561.0,0.0,-0.30797,0.00016,26.7798]
[1780135889025,28.85,73561.41,0.0,-0.30791,0.00016,26.77753]
[1780135892846,28.85,73557.51,0.0,-0.30853,0.00016,26.79739]
[1780135893029,28.85,73557.3,0.0,-0.30857,0.00016,26.79887]
[1780135893383,28.85,73557.3,0.0,-0.30857,0.00016,26.79887]
[1780135894905,28.85,73557.27,0.0,-0.30858,0.00016,26.79921]
[1780135894999,28.85,73557.27,0.0,-0.30858,0.00016,26.79921]
[1780135901037,28.85,73550.52,0.0,-0.30965,0.00016,26.83762]
[1780135906572,28.85,73549.76,0.0,-0.30977,0.00016,26.84171]
[1780135911605,28.85,73548.84,0.0,-0.30991,0.00016,26.84676]
[1780135916640,28.85,73548.78,0.0,-0.30992,0.00016,26.8469]
[1780135921643,28.84,73546.76,0.0,-0.31023,0.00016,26.85816]
[1780135926688,28.84,73547.85,0.0,-0.31005,0.00016,26.85171]
[1780135931736,28.84,73548.73,0.0,-0.3099,0.00016,26.84645]
[1780135936756,28.84,73549.26,0.0,-0.30982,0.00016,26.84328]
[1780135941807,28.85,73549.31,0.0,-0.30983,0.00016,26.84385]
[1780135946864,28.85,73549.93,0.0,-0.30973,0.00016,26.84034]
[1780135951912,28.84,73550.26,0.0,-0.30966,0.00016,26.83537]
[1780135956912,28.84,73549.56,0.0,-0.30977,0.00016,26.83917]
[1780135961939,28.84,73550.15,0.0,-0.30967,0.00016,26.83564]
[1780135966955,28.84,73550.28,0.0,-0.30964,0.00016,26.83467]
[1780135971957,28.84,73550.25,0.0,-0.30964,0.00016,26.8347]
[1780135976959,28.84,73550.78,0.0,-0.30955,0.00016,26.83153]
[1780135982518,28.84,73550.94,0.0,-0.30952,0.00016,26.8304]
[1780135987521,28.84,73550.93,0.0,-0.30952,0.00016,26.83031]
[1780135992558,28.84,73551.07,0.0,-0.30949,0.00016,26.82931]
[1780135997595,28.84,73551.3,0.0,-0.30945,0.00016,26.8279]
[1780136002598,28.84,73551.45,0.0,-0.30942,0.00016,26.82685]
[1780136007621,28.84,73551.44,0.0,-0.30942,0.00016,26.82682]
[1780136012632,28.84,73551.33,0.0,-0.30942,0.00016,26.82436]
[1780136017649,28.84,73550.09,0.0,-0.30962,0.00016,26.83128]
[1780136022675,28.83,73547.75,0.0,-0.30999,0.00016,26.84441]
[1780136028344,28.83,73547.84,0.0,-0.30997,0.00016,26.84368]
[1780136031020,28.83,73547.84,0.0,-0.30996,0.00016,26.8436]
[1780136031116,28.83,73547.84,0.0,-0.30996,0.00016,26.84352]
[1780136034924,28.83,73548.46,0.0,-0.30986,0.00016,26.83986]
[1780136035026,28.83,73548.46,0.0,-0.30986,0.00016,26.83983]
[1780136041436,28.83,73548.58,0.0,-0.30984,0.00016,26.83905]
[1780136046554,28.83,73548.51,0.0,-0.30984,0.00016,26.83916]
[1780136051633,28.83,73549.23,0.0,-0.30972,0.00016,26.8349]
[1780136057672,28.83,73549.28,0.0,-0.30971,0.00016,26.83441]
[1780136063198,28.83,73549.35,0.0,-0.30969,0.00016,26.8338]
[1780136068281,28.83,73550.18,0.0,-0.30955,0.00016,26.82892]
[1780136074209,28.83,73551.67,0.0,-0.3093,0.00016,26.81734]
[1780136078059,28.83,73552.06,0.0,-0.30923,0.00016,26.81504]
[1780136078160,28.83,73552.06,0.0,-0.30923,0.00016,26.81502]
[1780136083218,28.83,73552.18,0.0,-0.30921,0.00016,26.81425]
[1780136087747,28.83,73552.61,0.0,-0.30914,0.00016,26.81171]
[1780136087849,28.82,73552.61,0.0,-0.30914,0.00016,26.8117]
[1780136088303,28.82,73552.61,0.0,-0.30914,0.00016,26.8117]
[1780136088350,28.82,73552.61,0.0,-0.30914,0.00016,26.81168]
[1780136093901,28.82,73552.81,0.0,-0.3091,0.00016,26.81052]
[1780136093985,28.82,73552.81,0.0,-0.3091,0.00016,26.81051]
[1780136099234,28.82,73552.32,0.0,-0.30918,0.00016,26.8132]
[1780136104239,28.82,73552.28,0.0,-0.30918,0.00016,26.81337]
[1780136109244,28.82,73552.54,0.0,-0.30914,0.00016,26.81181]
[1780136115250,28.82,73552.92,0.0,-0.30908,0.00016,26.80957]
[1780136117835,28.82,73551.5,0.0,-0.30931,0.00016,26.81769]
[1780136118253,28.82,73551.37,0.0,-0.30933,0.00016,26.8184]
[1780136123258,28.82,73550.95,0.0,-0.30939,0.00016,26.82068]
[1780136128263,28.82,73550.23,0.0,-0.3095,0.00016,26.82471]
[1780136134169,28.82,73549.6,0.0,-0.30959,0.00016,26.82522]
[1780136139204,28.82,73548.85,0.0,-0.3097,0.00016,26.82935]
[1780136144279,28.82,73550.85,0.0,-0.30938,0.00016,26.81779]
[1780136150282,28.82,73549.69,0.0,-0.30956,0.00016,26.82431]
[1780136151925,28.82,73552.18,0.0,-0.30916,0.00016,26.80999]
[1780136151964,28.82,73552.18,0.0,-0.30916,0.00016,26.80998]
[1780136158293,28.82,73555.38,0.0,-0.30865,0.00016,26.79183]
[1780136163373,28.82,73557.46,0.0,-0.30834,0.00016,26.78068]
[1780136168408,28.83,73558.27,0.0,-0.30823,0.00016,26.77683]
[1780136173649,28.83,73558.42,0.0,-0.30822,0.00016,26.77671]
[1780136180315,28.83,73559.82,0.0,-0.30802,0.00016,26.76942]
[1780136186321,28.84,73563.31,0.0,-0.30747,0.00016,26.74969]
[1780136191326,28.84,73565.71,0.0,-0.30708,0.00016,26.73336]
[1780136197332,28.84,73553.54,0.0,-0.30904,0.00016,26.8037]
[1780136203338,28.85,73554.54,0.0,-0.30892,0.00016,26.7993]
[1780136208343,28.85,73557.27,0.0,-0.3085,0.00016,26.78447]
[1780136213348,28.85,73564.02,0.0,-0.30744,0.00016,26.74631]
[1780136218353,28.86,73560.83,0.0,-0.30796,0.00016,26.76521]
[1780136223357,28.86,73559.73,0.0,-0.30815,0.00016,26.77212]
[1780136228362,28.86,73558.57,0.0,-0.30835,0.00016,26.77933]
[1780136233367,28.86,73555.11,0.0,-0.30893,0.00016,26.79985]
[1780136238372,28.87,73554.68,0.0,-0.30902,0.00016,26.80321]
[1780136239791,28.87,73554.72,0.0,-0.30902,0.00016,26.80313]
[1780136239800,28.87,73554.72,0.0,-0.30902,0.00016,26.8033]
[1780136241866,28.87,73555.28,0.0,-0.30894,0.00016,26.80041]
[1780136241968,28.87,73555.28,0.0,-0.30894,0.00016,26.80041]
[1780136247382,28.87,73558.14,0.0,-0.3085,0.00016,26.78477]
[1780136248235,28.87,73558.14,0.0,-0.3085,0.00016,26.78477]
[1780136248239,28.87,73558.14,0.0,-0.3085,0.00016,26.78489]
[1780136253388,28.88,73559.4,0.0,-0.3083,0.00016,26.77533]
[1780136259394,28.88,73559.67,0.0,-0.30828,0.00016,26.7746]
[1780136265098,28.88,73559.25,0.0,-0.30836,0.00016,26.77744]
[1780136270405,28.88,73560.57,0.0,-0.30816,0.00016,26.7701]
[1780136276410,28.89,73561.6,0.0,-0.308,0.00016,26.76472]
[1780136281415,28.89,73561.52,0.0,-0.30803,0.00016,26.76576]
[1780136285925,28.89,73562.26,0.0,-0.30792,0.00016,26.76182]
[1780136286026,28.89,73562.26,0.0,-0.30792,0.00016,26.76183]
[1780136291280,28.89,73562.59,0.0,-0.30787,0.00016,26.76]
[1780136296430,28.89,73564.24,0.0,-0.30761,0.00016,26.75062]
[1780136302357,28.89,73564.21,0.0,-0.30762,0.00016,26.75099]
[1780136305051,28.89,73565.01,0.0,-0.30749,0.00016,26.74649]
[1780136305560,28.89,73565.01,0.0,-0.3075,0.00016,26.74655]
[1780136308028,28.89,73565.01,0.0,-0.3075,0.00016,26.74663]
[1780136313586,28.89,73566.03,0.0,-0.30733,0.00016,26.73805]
[1780136314277,28.89,73566.03,0.0,-0.30733,0.00016,26.73805]
[1780136314360,28.89,73566.03,0.0,-0.30733,0.00016,26.73805]
[1780136314442,28.89,73566.03,0.0,-0.30733,0.00016,26.73809]
[1780136314475,28.89,73566.03,0.0,-0.30733,0.00016,26.73809]
[1780136314593,28.89,73566.03,0.0,-0.30733,0.00016,26.73809]
[1780136314674,28.89,73566.03,0.0,-0.30733,0.00016,26.73809]
[1780136314709,28.89,73566.03,0.0,-0.30733,0.00016,26.73809]
[1780136314885,28.89,73566.03,0.0,-0.30733,0.00016,26.73809]
[1780136315448,28.89,73566.03,0.0,-0.30733,0.00016,26.73817]
[1780136321462,28.9,73573.08,0.0,-0.30621,0.00016,26.69773]
[1780136327044,28.9,73572.48,0.0,-0.30632,0.00016,26.70163]
[1780136327143,28.9,73572.48,0.0,-0.30632,0.00016,26.70163]
[1780136330219,28.9,73575.36,0.0,-0.30586,0.00016,26.68508]
[1780136330389,28.9,73575.36,0.0,-0.30586,0.00016,26.68516]
[1780136335476,28.9,73573.15,0.0,-0.30622,0.00016,26.6983]
[1780136340345,28.9,73572.79,0.0,-0.30629,0.00016,26.70063]
[1780136340467,28.9,73572.79,0.0,-0.30629,0.00016,26.70063]
[1780136340481,28.9,73572.87,0.0,-0.30628,0.00016,26.70021]
[1780136340720,28.9,73572.87,0.0,-0.30628,0.00016,26.70021]
[1780136341598,28.9,73572.87,0.0,-0.30628,0.00016,26.70034]
[1780136342403,28.9,73572.87,0.0,-0.30628,0.00016,26.70034]
[1780136342483,28.9,73572.87,0.0,-0.30628,0.00016,26.70034]
[1780136342497,28.9,73572.87,0.0,-0.30628,0.00016,26.70034]
[1780136342519,28.9,73572.87,0.0,-0.30628,0.00016,26.70034]
[1780136343036,28.9,73572.87,0.0,-0.30628,0.00016,26.70048]
[1780136344191,28.9,73572.87,0.0,-0.30628,0.00016,26.70048]
[1780136344292,28.9,73572.87,0.0,-0.30629,0.00016,26.70058]
[1780136347492,28.91,73585.1,0.0,-0.30435,0.00016,26.62987]
[1780136348357,28.91,73585.1,0.0,-0.30435,0.00016,26.62987]
[1780136348410,28.91,73585.1,0.0,-0.30435,0.00016,26.62987]
[1780136348479,28.91,73585.1,0.0,-0.30435,0.00016,26.62987]
[1780136349114,28.91,73585.1,0.0,-0.30435,0.00016,26.62987]
[1780136349163,28.91,73585.1,0.0,-0.30435,0.00016,26.62987]
[1780136349292,28.91,73585.1,0.0,-0.30435,0.00016,26.62987]
[1780136349369,28.91,73585.1,0.0,-0.30435,0.00016,26.63]
[1780136354499,28.91,73593.61,0.0,-0.30302,0.00016,26.58101]
[1780136359510,28.91,73596.12,0.0,-0.30264,0.00016,26.56718]
[1780136361087,28.91,73595.77,0.0,-0.3027,0.00016,26.56944]
[1780136361125,28.91,73595.77,0.0,-0.3027,0.00016,26.56944]
[1780136361259,28.91,73595.77,0.0,-0.3027,0.00016,26.56944]
[1780136361360,28.91,73595.77,0.0,-0.3027,0.00016,26.56944]
[1780136361449,28.91,73595.77,0.0,-0.30271,0.00016,26.56962]
[1780136366517,28.92,73591.57,0.0,-0.30339,0.00016,26.59501]
[1780136372523,28.92,73592.57,0.0,-0.30324,0.00016,26.58713]
[1780136373571,28.92,73592.24,0.0,-0.3033,0.00016,26.58924]
[1780136373607,28.92,73592.24,0.0,-0.3033,0.00016,26.58924]
[1780136373898,28.92,73592.24,0.0,-0.30331,0.00016,26.58939]
[1780136375607,28.92,73590.55,0.0,-0.30358,0.00016,26.59939]
[1780136379530,28.93,73579.6,0.0,-0.30533,0.00016,26.66374]
[1780136382679,28.93,73571.33,0.0,-0.30665,0.00016,26.7118]
[1780136383539,28.93,73569.04,0.0,-0.30702,0.00016,26.72502]
[1780136383769,28.93,73569.04,0.0,-0.30702,0.00016,26.72502]
[1780136383982,28.93,73569.04,0.0,-0.30702,0.00016,26.72502]
[1780136384045,28.93,73569.04,0.0,-0.30702,0.00016,26.72502]
[1780136384194,28.93,73569.04,0.0,-0.30702,0.00016,26.72502]
[1780136384205,28.93,73569.04,0.0,-0.30702,0.00016,26.72508]
[1780136388241,28.93,73565.38,0.0,-0.30761,0.00016,26.74621]
[1780136388297,28.93,73565.38,0.0,-0.30761,0.00016,26.74621]
[1780136388425,28.93,73565.38,0.0,-0.30761,0.00016,26.74621]
[1780136388508,28.93,73565.38,0.0,-0.30761,0.00016,26.74621]
[1780136388543,28.93,73566.68,0.0,-0.3074,0.00016,26.73874]
[1780136389719,28.93,73568.19,0.0,-0.30716,0.00016,26.73005]
[1780136390419,28.93,73568.19,0.0,-0.30716,0.00016,26.73011]
[1780136390706,28.93,73568.19,0.0,-0.30716,0.00016,26.73011]
[1780136390784,28.93,73568.19,0.0,-0.30716,0.00016,26.73011]
[1780136391546,28.93,73572.36,0.0,-0.3065,0.00016,26.70611]
[1780136392366,28.93,73572.36,0.0,-0.3065,0.00016,26.70611]
[1780136392465,28.93,73572.36,0.0,-0.3065,0.00016,26.70616]
[1780136397552,28.93,73574.66,0.0,-0.30614,0.00016,26.69322]
[1780136397928,28.93,73574.66,0.0,-0.30614,0.00016,26.69322]
[1780136398553,28.93,73575.03,0.0,-0.30608,0.00016,26.69112]
[1780136403557,28.93,73573.54,0.0,-0.30633,0.00016,26.70005]
[1780136408570,28.93,73571.81,0.0,-0.30661,0.00016,26.71024]
[1780136409751,28.93,73575.37,0.0,-0.30604,0.00016,26.68975]
[1780136409784,28.93,73575.37,0.0,-0.30604,0.00016,26.68975]
[1780136410120,28.93,73575.37,0.0,-0.30604,0.00016,26.68975]
[1780136412669,28.93,73573.03,0.0,-0.30642,0.00016,26.70336]
[1780136412749,28.93,73573.03,0.0,-0.30642,0.00016,26.70336]
[1780136412832,28.93,73573.03,0.0,-0.30642,0.00016,26.70336]
[1780136412900,28.93,73573.03,0.0,-0.30642,0.00016,26.70336]
[1780136413046,28.93,73573.03,0.0,-0.30642,0.00016,26.70336]
[1780136413165,28.93,73573.03,0.0,-0.30642,0.00016,26.70336]
[1780136413248,28.93,73573.03,0.0,-0.30642,0.00016,26.70336]
[1780136413575,28.93,73574.82,0.0,-0.30614,0.00016,26.69315]
[1780136414049,28.93,73574.82,0.0,-0.30614,0.00016,26.69315]
[1780136414576,28.93,73575.91,0.0,-0.30597,0.00016,26.68692]
[1780136417756,28.94,73577.34,0.0,-0.30574,0.00016,26.67882]
[1780136422796,28.94,73575.12,0.0,-0.30611,0.00016,26.69203]
[1780136427803,28.94,73575.41,0.0,-0.30607,0.00016,26.69064]
[1780136432819,28.94,73574.92,0.0,-0.30614,0.00016,26.69081]
[1780136437850,28.94,73572.57,0.0,-0.30652,0.00016,26.70466]
[1780136438342,28.94,73572.57,0.0,-0.30652,0.00016,26.70466]
[1780136438571,28.94,73572.57,0.0,-0.30652,0.00016,26.7047]
[1780136443595,28.94,73569.87,0.0,-0.30695,0.00016,26.72039]
[1780136445153,28.94,73569.51,0.0,-0.30701,0.00016,26.72255]
[1780136445609,28.94,73569.19,0.0,-0.30706,0.00016,26.7244]
[1780136450614,28.94,73566.86,0.0,-0.30744,0.00016,26.73791]
[1780136455620,28.94,73561.11,0.0,-0.30836,0.00016,26.77099]
[1780136460625,28.94,73560.68,0.0,-0.30843,0.00016,26.77337]
[1780136461478,28.94,73560.68,0.0,-0.30843,0.00016,26.77337]
[1780136466631,28.94,73553.93,0.0,-0.3095,0.00016,26.81166]
[1780136472000,28.94,73553.86,0.0,-0.30951,0.00016,26.81179]
[1780136477602,28.94,73553.26,0.0,-0.30959,0.00016,26.81491]
[1780136482639,28.94,73554.28,0.0,-0.30942,0.00016,26.80886]
[1780136487673,28.94,73555.5,0.0,-0.30922,0.00016,26.80167]
[1780136493296,28.94,73554.59,0.0,-0.30935,0.00016,26.80369]
[1780136498401,28.93,73555.56,0.0,-0.30919,0.00016,26.79799]
[1780136503585,28.93,73555.44,0.0,-0.3092,0.00016,26.79846]
[1780136508677,28.93,73555.5,0.0,-0.30919,0.00016,26.7979]
[1780136513682,28.93,73555.45,0.0,-0.30919,0.00016,26.79802]
[1780136519688,28.93,73555.62,0.0,-0.30916,0.00016,26.79679]
[1780136525694,28.93,73555.8,0.0,-0.30912,0.00016,26.79555]
[1780136530699,28.93,73556.47,0.0,-0.30901,0.00016,26.79159]
[1780136535704,28.93,73556.59,0.0,-0.30899,0.00016,26.79071]
[1780136538387,28.93,73552.11,0.0,-0.3097,0.00016,26.81619]
[1780136539759,28.93,73548.43,0.0,-0.31029,0.00016,26.83698]
[1780136545713,28.92,73542.57,0.0,-0.31121,0.00016,26.86955]
[1780136551032,28.92,73542.65,0.0,-0.31119,0.00016,26.86875]
[1780136556723,28.92,73545.43,0.0,-0.31071,0.00016,26.84943]
[1780136561728,28.92,73544.2,0.0,-0.3109,0.00016,26.856]
[1780136566733,28.92,73542.86,0.0,-0.3111,0.00016,26.86308]
[1780136571738,28.91,73542.99,0.0,-0.31107,0.00016,26.86193]
[1780136576743,28.91,73542.44,0.0,-0.31115,0.00016,26.86455]
[1780136580459,28.91,73541.53,0.0,-0.31128,0.00016,26.86941]
[1780136580479,28.91,73541.53,0.0,-0.31128,0.00016,26.86941]
[1780136580747,28.91,73540.86,0.0,-0.31139,0.00016,26.87311]
[1780136584319,28.91,73539.98,0.0,-0.31152,0.00016,26.87778]
[1780136595763,28.9,73539.87,0.0,-0.31151,0.00016,26.87716]
[1780136600768,28.9,73540.38,0.0,-0.31141,0.00016,26.87382]
[1780136606774,28.9,73540.59,0.0,-0.31136,0.00016,26.87202]
[1780136611779,28.89,73539.12,0.0,-0.31157,0.00016,26.87692]
[1780136617469,28.89,73539.55,0.0,-0.31149,0.00016,26.87402]
[1780136622626,28.89,73539.93,0.0,-0.31142,0.00016,26.87139]
[1780136623582,28.89,73539.93,0.0,-0.31142,0.00016,26.87139]
[1780136623675,28.89,73539.93,0.0,-0.31141,0.00016,26.87121]
[1780136629664,28.89,73546.52,0.0,-0.31034,0.00016,26.83354]
[1780136635803,28.89,73546.65,0.0,-0.31031,0.00016,26.83238]
[1780136640808,28.88,73546.01,0.0,-0.3104,0.00016,26.83567]
[1780136646814,28.88,73546.08,0.0,-0.31038,0.00016,26.83492]
[1780136651819,28.88,73549.6,0.0,-0.30981,0.00016,26.81461]
[1780136656824,28.88,73554.66,0.0,-0.309,0.00016,26.78562]
[1780136659998,28.88,73554.67,0.0,-0.309,0.00016,26.78568]
[1780136660259,28.88,73554.67,0.0,-0.309,0.00016,26.78568]
[1780136660563,28.88,73554.67,0.0,-0.309,0.00016,26.78568]
[1780136663831,28.88,73565.45,0.0,-0.30728,0.00016,26.72417]
[1780136668836,28.88,73564.35,0.0,-0.30747,0.00016,26.73083]
[1780136674842,28.89,73564.06,0.0,-0.30751,0.00016,26.73002]
[1780136679847,28.89,73564.43,0.0,-0.30746,0.00016,26.72821]
[1780136684852,28.89,73565.51,0.0,-0.30729,0.00016,26.72233]
[1780136689856,28.89,73566.68,0.0,-0.30711,0.00016,26.71581]
[1780136694861,28.89,73569.32,0.0,-0.3067,0.00016,26.70082]
[1780136696549,28.89,73569.45,0.0,-0.30668,0.00016,26.70011]
[1780136696863,28.89,73569.78,0.0,-0.30663,0.00016,26.69828]
[1780136696979,28.89,73569.78,0.0,-0.30663,0.00016,26.69828]
[1780136697420,28.89,73569.78,0.0,-0.30663,0.00016,26.69828]
[1780136697864,28.89,73569.74,0.0,-0.30663,0.00016,26.69855]
[1780136698295,28.89,73569.74,0.0,-0.30663,0.00016,26.69855]
[1780136698865,28.89,73574.26,0.0,-0.30591,0.00016,26.67246]
[1780136699866,28.89,73583.74,0.0,-0.30441,0.00016,26.61748]
[1780136704871,28.9,73584.97,0.0,-0.30423,0.00016,26.61106]
[1780136708876,28.9,73575.45,0.0,-0.30576,0.00016,26.66691]
[1780136709877,28.9,73566.19,0.0,-0.30724,0.00016,26.72049]
[1780136710426,28.9,73566.19,0.0,-0.30724,0.00016,26.72049]
[1780136715883,28.9,73565.81,0.0,-0.30731,0.00016,26.72297]
[1780136720887,28.9,73564.85,0.0,-0.30747,0.00016,26.7288]
[1780136722148,28.9,73564.84,0.0,-0.30747,0.00016,26.72888]
[1780136722324,28.9,73564.84,0.0,-0.30747,0.00016,26.72888]
[1780136727894,28.9,73564.41,0.0,-0.30755,0.00016,26.73172]
[1780136732899,28.91,73564.03,0.0,-0.3076,0.00016,26.73131]
[1780136733584,28.91,73564.03,0.0,-0.3076,0.00016,26.73131]
[1780136733617,28.91,73564.03,0.0,-0.3076,0.00016,26.73131]
[1780136738285,28.91,73564.27,0.0,-0.30757,0.00016,26.73023]
[1780136738341,28.91,73564.27,0.0,-0.30757,0.00016,26.73023]
[1780136743761,28.91,73564.14,0.0,-0.3076,0.00016,26.73118]
[1780136751918,28.91,73564.61,0.0,-0.30753,0.00016,26.7287]
[1780136756923,28.91,73567.65,0.0,-0.30705,0.00016,26.71134]
[1780136761928,28.91,73568.01,0.0,-0.307,0.00016,26.70947]
[1780136766933,28.91,73568.26,0.0,-0.30696,0.00016,26.70824]
[1780136771938,28.91,73568.11,0.0,-0.30699,0.00016,26.70931]
[1780136776943,28.91,73568.08,0.0,-0.307,0.00016,26.7097]
[1780136781948,28.91,73568.42,0.0,-0.30695,0.00016,26.70792]
[1780136786953,28.91,73564.72,0.0,-0.30755,0.00016,26.72939]
[1780136791958,28.92,73563.01,0.0,-0.30781,0.00016,26.73649]
[1780136793250,28.92,73563.03,0.0,-0.30781,0.00016,26.73641]
[1780136793325,28.92,73563.03,0.0,-0.30781,0.00016,26.73641]
[1780136798303,28.92,73563.29,0.0,-0.30777,0.00016,26.7351]
[1780136804216,28.92,73563.86,0.0,-0.30769,0.00016,26.73196]
[1780136809976,28.92,73562.87,0.0,-0.30785,0.00016,26.73769]
[1780136815980,28.92,73561.32,0.0,-0.3081,0.00016,26.74665]
[1780136820986,28.92,73561.84,0.0,-0.30801,0.00016,26.74366]
[1780136825991,28.92,73563.04,0.0,-0.30782,0.00016,26.73686]
[1780136830996,28.92,73563.21,0.0,-0.3078,0.00016,26.73591]
[1780136836001,28.92,73566.62,0.0,-0.30725,0.00016,26.71643]
[1780136841007,28.92,73566.47,0.0,-0.30728,0.00016,26.71745]
[1780136847014,28.92,73566.76,0.0,-0.30724,0.00016,26.71598]
[1780136852019,28.92,73567.22,0.0,-0.30716,0.00016,26.7105]
[1780136852059,28.92,73567.22,0.0,-0.30716,0.00016,26.7105]
[1780136857917,28.92,73562.71,0.0,-0.30788,0.00016,26.73653]
[1780136859793,28.92,73562.71,0.0,-0.30788,0.00016,26.73654]
[1780136864100,28.92,73563.28,0.0,-0.30779,0.00016,26.73336]
[1780136864152,28.92,73563.28,0.0,-0.30779,0.00016,26.73336]
[1780136864314,28.92,73563.28,0.0,-0.30779,0.00016,26.73336]
[1780136864385,28.92,73563.28,0.0,-0.30779,0.00016,26.73336]
[1780136864521,28.92,73563.28,0.0,-0.30779,0.00016,26.73336]
[1780136865035,28.92,73556.64,0.0,-0.30885,0.00016,26.77137]
[1780136870040,28.92,73557.44,0.0,-0.30872,0.00016,26.76664]
[1780136872867,28.92,73557.06,0.0,-0.30878,0.00016,26.76877]
[1780136872961,28.92,73557.06,0.0,-0.30878,0.00016,26.76875]
[1780136878048,28.92,73558.22,0.0,-0.30859,0.00016,26.76206]
[1780136882475,28.92,73556.46,0.0,-0.30887,0.00016,26.77205]
[1780136885008,28.92,73553.97,0.0,-0.30927,0.00016,26.78619]
[1780136888643,28.92,73549.32,0.0,-0.31001,0.00016,26.81244]
[1780136890040,28.92,73549.05,0.0,-0.31005,0.00016,26.81391]
[1780136890060,28.92,73549.09,0.0,-0.31004,0.00016,26.81367]
[1780136895064,28.92,73547.46,0.0,-0.3103,0.00016,26.82267]
[1780136900070,28.92,73546.97,0.0,-0.31037,0.00016,26.82503]
[1780136905075,28.91,73552.72,0.0,-0.30944,0.00016,26.79203]
[1780136907864,28.91,73552.72,0.0,-0.30943,0.00016,26.79198]
[1780136908078,28.91,73554.77,0.0,-0.3091,0.00016,26.78022]
[1780136913114,28.91,73554.69,0.0,-0.3091,0.00016,26.77764]
[1780136918158,28.91,73555.28,0.0,-0.309,0.00016,26.77413]
[1780136923244,28.91,73553.79,0.0,-0.30924,0.00016,26.78252]
[1780136928301,28.91,73553.69,0.0,-0.30925,0.00016,26.7829]
[1780136933319,28.91,73555.23,0.0,-0.309,0.00016,26.774]
[1780136938375,28.91,73557.19,0.0,-0.30868,0.00016,26.76269]
[1780136940126,28.91,73558.78,0.0,-0.30843,0.00016,26.75356]
[1780136941053,28.91,73558.78,0.0,-0.30843,0.00016,26.75356]
[1780136941817,28.91,73558.78,0.0,-0.30843,0.00016,26.75356]
[1780136942113,28.91,73558.39,0.0,-0.30849,0.00016,26.7558]
[1780136947134,28.91,73558.91,0.0,-0.3084,0.00016,26.7528]
[1780136947904,28.91,73558.91,0.0,-0.3084,0.00016,26.7528]
[1780136948119,28.91,73563.86,0.0,-0.30761,0.00016,26.72445]
[1780136953124,28.91,73563.4,0.0,-0.30769,0.00016,26.72718]
[1780136954669,28.91,73563.51,0.0,-0.30767,0.00016,26.72659]
[1780136955829,28.91,73563.51,0.0,-0.30767,0.00016,26.72659]
[1780136957861,28.91,73568.48,0.0,-0.30688,0.00016,26.69803]
[1780136958271,28.91,73568.48,0.0,-0.30688,0.00016,26.69803]
[1780136958644,28.91,73568.48,0.0,-0.30688,0.00016,26.69803]
[1780136959130,28.91,73568.64,0.0,-0.30686,0.00016,26.69724]
[1780136960928,28.91,73568.63,0.0,-0.30686,0.00016,26.6973]
[1780136961645,28.91,73570.14,0.0,-0.30662,0.00016,26.68868]
[1780136963731,28.91,73570.11,0.0,-0.30663,0.00016,26.68896]
[1780136965820,28.91,73569.99,0.0,-0.30665,0.00016,26.68976]
[1780136967774,28.91,73569.83,0.0,-0.30668,0.00016,26.69075]
[1780136973145,28.91,73569.59,0.0,-0.30671,0.00016,26.68952]
[1780136974306,28.91,73569.56,0.0,-0.30672,0.00016,26.68972]
[1780136974968,28.91,73569.56,0.0,-0.30672,0.00016,26.68972]
[1780136985157,28.92,73568.32,0.0,-0.30693,0.00016,26.69737]
[1780136990162,28.92,73567.05,0.0,-0.30714,0.00016,26.70493]
[1780136994232,28.92,73564.02,0.0,-0.30762,0.00016,26.72249]
[1780136997171,28.92,73551.24,0.0,-0.30967,0.00016,26.7955]
[1780136997199,28.92,73551.24,0.0,-0.30967,0.00016,26.7955]
[1780136998172,28.92,73551.36,0.0,-0.30965,0.00016,26.79477]
[1780137003177,28.92,73551.87,0.0,-0.30956,0.00016,26.79166]
[1780137008182,28.92,73554.23,0.0,-0.30918,0.00016,26.77803]
[1780137013187,28.92,73554.91,0.0,-0.30907,0.00016,26.77406]
[1780137018192,28.92,73559.58,0.0,-0.30832,0.00016,26.74724]
[1780137020420,28.92,73560.36,0.0,-0.30819,0.00016,26.74275]
[1780137021755,28.92,73561.01,0.0,-0.30809,0.00016,26.73905]
[1780137023801,28.92,73562.26,0.0,-0.30789,0.00016,26.73188]
[1780137028232,28.92,73570.05,0.0,-0.30665,0.00016,26.6872]
[1780137031949,28.92,73570.44,0.0,-0.30657,0.00016,26.68214]
[1780137037212,28.92,73569.35,0.0,-0.30675,0.00016,26.68874]
[1780137037808,28.92,73569.35,0.0,-0.30675,0.00016,26.68874]
[1780137043218,28.92,73569.23,0.0,-0.30678,0.00016,26.68974]
[1780137048223,28.92,73568.73,0.0,-0.30687,0.00016,26.69288]
[1780137048266,28.92,73568.73,0.0,-0.30687,0.00016,26.69288]
[1780137054229,28.92,73568.52,0.0,-0.30691,0.00016,26.69437]
[1780137058276,28.92,73563.33,0.0,-0.30774,0.00016,26.72436]
[1780137064239,28.92,73561.33,0.0,-0.30807,0.00016,26.73629]
[1780137069244,28.93,73563.28,0.0,-0.30777,0.00016,26.72547]
[1780137075250,28.93,73564.33,0.0,-0.30761,0.00016,26.71986]
[1780137080255,28.93,73565.17,0.0,-0.30749,0.00016,26.71528]
[1780137080543,28.93,73565.17,0.0,-0.30749,0.00016,26.71528]
[1780137086261,28.93,73566.93,0.0,-0.30721,0.00016,26.70543]
[1780137091266,28.93,73560.27,0.0,-0.30827,0.00016,26.74099]
[1780137096271,28.93,73558.18,0.0,-0.30862,0.00016,26.75359]
[1780137098225,28.93,73558.08,0.0,-0.30864,0.00016,26.75428]
[1780137103280,28.94,73556.65,0.0,-0.30888,0.00016,26.76304]
[1780137110040,28.94,73557.12,0.0,-0.30883,0.00016,26.7612]
[1780137115291,28.95,73557.18,0.0,-0.30884,0.00016,26.76162]
[1780137120296,28.95,73556.83,0.0,-0.3089,0.00016,26.76378]
[1780137125301,28.95,73556.31,0.0,-0.30898,0.00016,26.76664]
[1780137130306,28.94,73555.67,0.0,-0.30908,0.00016,26.77014]
[1780137135311,28.94,73555.6,0.0,-0.30909,0.00016,26.7704]
[1780137140316,28.94,73555.67,0.0,-0.30907,0.00016,26.76985]
[1780137146182,28.94,73555.44,0.0,-0.30911,0.00016,26.77099]
[1780137152328,28.94,73556.18,0.0,-0.30897,0.00016,26.7636]
[1780137158333,28.94,73556.49,0.0,-0.30891,0.00016,26.7617]
[1780137163338,28.94,73556.19,0.0,-0.30896,0.00016,26.76328]
[1780137168343,28.94,73556.03,0.0,-0.30898,0.00016,26.7641]
[1780137173348,28.94,73555.63,0.0,-0.30904,0.00016,26.76622]
[1780137178354,28.94,73552.79,0.0,-0.30949,0.00016,26.78218]
[1780137183359,28.94,73552.21,0.0,-0.30958,0.00016,26.7853]
[1780137188955,28.94,73552.16,0.0,-0.30958,0.00016,26.78541]
[1780137194370,28.93,73546.78,0.0,-0.31043,0.00016,26.81551]
[1780137199375,28.93,73546.06,0.0,-0.31054,0.00016,26.81926]
[1780137204380,28.93,73544.2,0.0,-0.31083,0.00016,26.8294]
[1780137209385,28.93,73547.64,0.0,-0.31027,0.00016,26.80955]
[1780137214390,28.93,73548.08,0.0,-0.31017,0.00016,26.80384]
[1780137219395,28.93,73551.48,0.0,-0.30962,0.00016,26.7842]
[1780137224397,28.93,73551.08,0.0,-0.30968,0.00016,26.78633]
[1780137229405,28.92,73550.52,0.0,-0.30976,0.00016,26.78925]
[1780137235411,28.92,73549.02,0.0,-0.31,0.00016,26.79751]
[1780137240416,28.92,73548.32,0.0,-0.3101,0.00016,26.80122]
[1780137245421,28.92,73548.37,0.0,-0.31009,0.00016,26.80066]
[1780137250425,28.92,73547.59,0.0,-0.3102,0.00016,26.80476]
[1780137256062,28.92,73547.53,0.0,-0.31021,0.00016,26.80483]
[1780137261436,28.92,73549.72,0.0,-0.30984,0.00016,26.79201]
[1780137266441,28.92,73550.97,0.0,-0.30964,0.00016,26.78471]
[1780137271446,28.91,73550.34,0.0,-0.30972,0.00016,26.78518]
[1780137276451,28.91,73550.11,0.0,-0.30975,0.00016,26.78625]
[1780137277275,28.91,73550.11,0.0,-0.30975,0.00016,26.78625]
[1780137277377,28.91,73550.11,0.0,-0.30975,0.00016,26.78621]
[1780137282442,28.91,73557.24,0.0,-0.3086,0.00016,26.74544]
[1780137287460,28.91,73550.24,0.0,-0.30972,0.00016,26.78527]
[1780137292510,28.91,73547.13,0.0,-0.31022,0.00016,26.80268]
[1780137297517,28.91,73540.65,0.0,-0.31125,0.00016,26.83897]
[1780137297976,28.91,73540.65,0.0,-0.31125,0.00016,26.83897]
[1780137303029,28.91,73540.63,0.0,-0.31124,0.00016,26.83867]
[1780137308056,28.9,73539.63,0.0,-0.31139,0.00016,26.84387]
[1780137313067,28.9,73539.92,0.0,-0.31133,0.00016,26.84179]
[1780137318105,28.9,73539.71,0.0,-0.31135,0.00016,26.84257]
[1780137323105,28.9,73537.6,0.0,-0.31168,0.00016,26.854]
[1780137328154,28.9,73540.1,0.0,-0.31126,0.00016,26.83945]
[1780137333175,28.89,73543.67,0.0,-0.31067,0.00016,26.8159]
[1780137338196,28.89,73544.03,0.0,-0.3106,0.00016,26.81356]
[1780137343196,28.89,73543.97,0.0,-0.3106,0.00016,26.81358]
[1780137348249,28.89,73544.35,0.0,-0.31053,0.00016,26.81114]
[1780137353306,28.89,73544.35,0.0,-0.31052,0.00016,26.81084]
[1780137358317,28.89,73544.32,0.0,-0.31052,0.00016,26.81074]
[1780137363332,28.89,73544.9,0.0,-0.31042,0.00016,26.80716]
[1780137365385,28.89,73545.09,0.0,-0.31039,0.00016,26.80595]
[1780137365542,28.89,73545.46,0.0,-0.31033,0.00016,26.80382]
[1780137371548,28.88,73546.54,0.0,-0.31014,0.00016,26.79735]
[1780137376553,28.88,73546.84,0.0,-0.31009,0.00016,26.79539]
[1780137381558,28.88,73549.76,0.0,-0.30961,0.00016,26.7786]
[1780137388566,28.88,73548.37,0.0,-0.30983,0.00016,26.78632]
[1780137394572,28.88,73550.99,0.0,-0.30939,0.00016,26.76826]
[1780137399577,28.88,73551.43,0.0,-0.30932,0.00016,26.76566]
[1780137404582,28.88,73550.76,0.0,-0.30942,0.00016,26.76934]
[1780137410588,28.88,73551.11,0.0,-0.30936,0.00016,26.76721]
[1780137415593,28.88,73551.66,0.0,-0.30927,0.00016,26.764]
[1780137421230,28.88,73550.79,0.0,-0.30941,0.00016,26.76886]
[1780137426604,28.88,73551.08,0.0,-0.30936,0.00016,26.76709]
[1780137429607,28.88,73561.01,0.0,-0.30777,0.00016,26.71021]
[1780137434612,28.88,73559.47,0.0,-0.30802,0.00016,26.71919]
[1780137439617,28.88,73558.95,0.0,-0.3081,0.00016,26.7223]
[1780137444622,28.88,73560.41,0.0,-0.30787,0.00016,26.71399]
[1780137449627,28.88,73563.23,0.0,-0.30743,0.00016,26.69803]
[1780137454632,28.88,73563.11,0.0,-0.30744,0.00016,26.696]
[1780137460638,28.88,73563.56,0.0,-0.30737,0.00016,26.69366]
[1780137466644,28.88,73565.01,0.0,-0.30715,0.00016,26.68559]
[1780137474599,28.89,73564.69,0.0,-0.30721,0.00016,26.6878]
[1780137479657,28.89,73564.6,0.0,-0.30723,0.00016,26.68856]
[1780137484664,28.89,73564.67,0.0,-0.30722,0.00016,26.68841]
[1780137489669,28.89,73565.17,0.0,-0.30715,0.00016,26.68573]
[1780137494674,28.89,73566.06,0.0,-0.30701,0.00016,26.68089]
[1780137498362,28.89,73566.05,0.0,-0.30702,0.00016,26.681]
[1780137503683,28.89,73566.1,0.0,-0.30702,0.00016,26.68113]
[1780137508215,28.89,73565.21,0.0,-0.30717,0.00016,26.68643]
[1780137513693,28.89,73565.7,0.0,-0.30708,0.00016,26.68105]
[1780137518698,28.9,73566.32,0.0,-0.30699,0.00016,26.67778]
[1780137523703,28.9,73567.01,0.0,-0.30689,0.00016,26.67409]
[1780137529709,28.9,73564.8,0.0,-0.30725,0.00016,26.68714]
[1780137535715,28.9,73565.25,0.0,-0.30719,0.00016,26.68482]
[1780137538343,28.9,73565.09,0.0,-0.30721,0.00016,26.68577]
[1780137543723,28.9,73563.04,0.0,-0.30755,0.00016,26.69803]
[1780137548265,28.9,73562.2,0.0,-0.30769,0.00016,26.70305]
[1780137554153,28.9,73563.05,0.0,-0.30756,0.00016,26.6984]
[1780137559739,28.91,73564.02,0.0,-0.30742,0.00016,26.6932]
[1780137564744,28.91,73563.88,0.0,-0.30745,0.00016,26.69418]
[1780137569749,28.91,73563.0,0.0,-0.30759,0.00016,26.69938]
[1780137574754,28.91,73560.85,0.0,-0.30792,0.00016,26.7089]
[1780137579759,28.91,73560.8,0.0,-0.30793,0.00016,26.70931]
[1780137584764,28.91,73557.63,0.0,-0.30844,0.00016,26.72755]
[1780137589769,28.91,73548.18,0.0,-0.30996,0.00016,26.78136]
[1780137594775,28.91,73547.79,0.0,-0.31001,0.00016,26.78338]
[1780137599780,28.91,73535.31,0.0,-0.31201,0.00016,26.85363]
[1780137604785,28.9,73542.0,0.0,-0.31092,0.00016,26.81533]
[1780137609790,28.9,73544.47,0.0,-0.31052,0.00016,26.80107]
[1780137614795,28.9,73545.23,0.0,-0.31039,0.00016,26.79645]
[1780137620800,28.9,73545.82,0.0,-0.31028,0.00016,26.79276]
[1780137621907,28.9,73545.72,0.0,-0.3103,0.00016,26.79328]
[1780137622041,28.9,73545.72,0.0,-0.3103,0.00016,26.79328]
[1780137622092,28.9,73545.72,0.0,-0.3103,0.00016,26.79328]
[1780137622261,28.9,73545.72,0.0,-0.3103,0.00016,26.79328]
[1780137622285,28.9,73545.72,0.0,-0.3103,0.00016,26.79328]
[1780137622383,28.9,73545.72,0.0,-0.3103,0.00016,26.79328]
[1780137622631,28.9,73545.72,0.0,-0.3103,0.00016,26.79328]
[1780137625805,28.9,73557.1,0.0,-0.30847,0.00016,26.72827]
[1780137626769,28.9,73557.1,0.0,-0.30847,0.00016,26.72827]
[1780137626806,28.9,73559.01,0.0,-0.30816,0.00016,26.71737]
[1780137631811,28.9,73556.67,0.0,-0.30852,0.00016,26.7278]
[1780137637735,28.9,73557.22,0.0,-0.30844,0.00016,26.72473]
[1780137642769,28.9,73557.11,0.0,-0.30845,0.00016,26.72535]
[1780137647805,28.9,73557.3,0.0,-0.30842,0.00016,26.72429]
[1780137652832,28.9,73554.99,0.0,-0.30879,0.00016,26.73754]
[1780137658881,28.9,73555.32,0.0,-0.30874,0.00016,26.73565]
[1780137665845,28.9,73554.9,0.0,-0.30881,0.00016,26.73803]
[1780137670851,28.9,73553.53,0.0,-0.30903,0.00016,26.74583]
[1780137675857,28.9,73561.0,0.0,-0.30783,0.00016,26.70306]
[1780137681037,28.9,73560.86,0.0,-0.30786,0.00016,26.70399]
[1780137686868,28.9,73559.99,0.0,-0.308,0.00016,26.70915]
[1780137692231,28.9,73560.38,0.0,-0.30792,0.00016,26.70402]
[1780137698301,28.9,73560.41,0.0,-0.30792,0.00016,26.70398]
[1780137704886,28.9,73560.62,0.0,-0.30789,0.00016,26.70299]
[1780137707134,28.9,73560.7,0.0,-0.30788,0.00016,26.7026]
[1780137707209,28.9,73560.7,0.0,-0.30788,0.00016,26.7026]
[1780137712897,28.9,73560.99,0.0,-0.30784,0.00016,26.70104]
[1780137718295,28.9,73561.72,0.0,-0.30773,0.00016,26.69701]
[1780137723981,28.9,73561.67,0.0,-0.30774,0.00016,26.69742]
[1780137729917,28.91,73569.42,0.0,-0.30651,0.00016,26.65312]
[1780137734922,28.91,73569.79,0.0,-0.30646,0.00016,26.65133]
[1780137740905,28.91,73564.71,0.0,-0.30728,0.00016,26.68095]
[1780137745933,28.91,73563.93,0.0,-0.30742,0.00016,26.68598]
[1780137746665,28.91,73563.93,0.0,-0.30742,0.00016,26.68598]
[1780137746934,28.91,73563.86,0.0,-0.30743,0.00016,26.68647]
[1780137751939,28.91,73560.1,0.0,-0.30803,0.00016,26.70561]
[1780137756944,28.92,73560.1,0.0,-0.30805,0.00016,26.70626]
[1780137761995,28.92,73560.01,0.0,-0.30807,0.00016,26.70703]
[1780137767006,28.92,73564.77,0.0,-0.30731,0.00016,26.67989]
[1780137768230,28.92,73564.77,0.0,-0.30731,0.00016,26.67993]
[1780137773960,28.92,73563.71,0.0,-0.30749,0.00016,26.68624]
[1780137779966,28.92,73563.24,0.0,-0.30757,0.00016,26.6891]
[1780137784971,28.92,73563.22,0.0,-0.30758,0.00016,26.68937]
[1780137789976,28.92,73562.93,0.0,-0.30762,0.00016,26.69116]
[1780137794981,28.92,73562.48,0.0,-0.3077,0.00016,26.69388]
[1780137799986,28.92,73562.34,0.0,-0.30773,0.00016,26.69481]
[1780137804991,28.92,73561.86,0.0,-0.30781,0.00016,26.69769]
[1780137809996,28.92,73561.82,0.0,-0.30782,0.00016,26.69804]
[1780137815001,28.92,73562.04,0.0,-0.30777,0.00016,26.69394]
[1780137820006,28.93,73562.06,0.0,-0.30777,0.00016,26.69392]
[1780137825013,28.93,73563.0,0.0,-0.30762,0.00016,26.68868]
[1780137830019,28.93,73562.63,0.0,-0.30768,0.00016,26.69093]
[1780137835940,28.93,73562.49,0.0,-0.30771,0.00016,26.69186]
[1780137841033,28.93,73562.7,0.0,-0.30768,0.00016,26.69084]
[1780137846038,28.93,73562.26,0.0,-0.30775,0.00016,26.69345]
[1780137852045,28.93,73563.59,0.0,-0.30755,0.00016,26.68598]
[1780137857050,28.93,73565.58,0.0,-0.30723,0.00016,26.67481]
[1780137862055,28.93,73563.36,0.0,-0.3076,0.00016,26.68786]
[1780137867060,28.93,73562.64,0.0,-0.30772,0.00016,26.69243]
[1780137872065,28.94,73561.96,0.0,-0.30783,0.00016,26.69378]
[1780137877070,28.94,73558.46,0.0,-0.30839,0.00016,26.71389]
[1780137882075,28.94,73558.75,0.0,-0.30835,0.00016,26.71248]
[1780137887080,28.94,73558.23,0.0,-0.30845,0.00016,26.71621]
[1780137892085,28.94,73557.48,0.0,-0.30858,0.00016,26.72059]
[1780137897090,28.94,73558.45,0.0,-0.30842,0.00016,26.71505]
[1780137902097,28.94,73558.99,0.0,-0.30833,0.00016,26.71198]
[1780137908103,28.94,73567.15,0.0,-0.30703,0.00016,26.66531]
[1780137913108,28.94,73569.11,0.0,-0.30673,0.00016,26.65425]
[1780137918113,28.94,73571.54,0.0,-0.30635,0.00016,26.64053]
[1780137923118,28.95,73570.82,0.0,-0.30647,0.00016,26.64501]
[1780137928123,28.95,73570.49,0.0,-0.30653,0.00016,26.64723]
[1780137933128,28.95,73569.94,0.0,-0.30661,0.00016,26.64772]
[1780137938133,28.95,73569.63,0.0,-0.30667,0.00016,26.64979]
[1780137943138,28.95,73569.44,0.0,-0.3067,0.00016,26.65114]
[1780137952147,28.95,73569.07,0.0,-0.30678,0.00016,26.65377]
[1780137953893,28.95,73569.07,0.0,-0.30678,0.00016,26.65377]
[1780137954122,28.95,73569.07,0.0,-0.30678,0.00016,26.65377]
[1780137955150,28.95,73569.81,0.0,-0.30666,0.00016,26.64966]
[1780137958220,28.95,73576.51,0.0,-0.3056,0.00016,26.61118]
[1780137959154,28.95,73574.07,0.0,-0.30599,0.00016,26.62538]
[1780137959834,28.95,73574.07,0.0,-0.30599,0.00016,26.62538]
[1780137960155,28.96,73571.34,0.0,-0.30643,0.00016,26.64119]
[1780137963731,28.96,73570.99,0.0,-0.30649,0.00016,26.64343]
[1780137964159,28.96,73570.9,0.0,-0.3065,0.00016,26.64397]
[1780137968318,28.96,73570.77,0.0,-0.30653,0.00016,26.64495]
[1780137969164,28.96,73572.91,0.0,-0.30619,0.00016,26.63271]
[1780137975170,28.96,73574.06,0.0,-0.30602,0.00016,26.62646]
[1780137981249,28.96,73573.73,0.0,-0.30608,0.00016,26.62866]
[1780137986360,28.96,73573.42,0.0,-0.30614,0.00016,26.63096]
[1780137988299,28.96,73572.81,0.0,-0.30624,0.00016,26.63462]
[1780137989189,28.96,73577.0,0.0,-0.30558,0.00016,26.61047]
[1780137994194,28.97,73576.56,0.0,-0.30564,0.00016,26.61055]
[1780137999199,28.97,73574.64,0.0,-0.30596,0.00016,26.62202]
[1780138004204,28.97,73574.81,0.0,-0.30594,0.00016,26.62144]
[1780138009335,28.97,73574.55,0.0,-0.30599,0.00016,26.62329]
[1780138015215,28.97,73574.02,0.0,-0.30609,0.00016,26.62677]
[1780138020220,28.97,73571.98,0.0,-0.30642,0.00016,26.63889]
[1780138025225,28.98,73570.51,0.0,-0.30666,0.00016,26.64763]
[1780138032232,28.98,73570.36,0.0,-0.3067,0.00016,26.64885]
[1780138037237,28.98,73571.41,0.0,-0.30654,0.00016,26.64303]
[1780138042242,28.98,73571.85,0.0,-0.30647,0.00016,26.64078]
[1780138047247,28.98,73571.24,0.0,-0.30658,0.00016,26.64456]
[1780138055658,28.98,73570.97,0.0,-0.30662,0.00016,26.64353]
[1780138061261,28.98,73571.17,0.0,-0.30659,0.00016,26.64269]
[1780138066266,28.99,73571.22,0.0,-0.30659,0.00016,26.64264]
[1780138068270,28.99,73571.2,0.0,-0.30659,0.00016,26.64277]
[1780138068332,28.99,73571.37,0.0,-0.30657,0.00016,26.64186]
[1780138073383,28.99,73569.86,0.0,-0.30681,0.00016,26.65076]
[1780138078232,28.99,73569.67,0.0,-0.30685,0.00016,26.65204]
[1780138078285,28.99,73569.67,0.0,-0.30685,0.00016,26.65208]
[1780138084283,28.99,73569.7,0.0,-0.30685,0.00016,26.65213]
[1780138089288,28.99,73565.16,0.0,-0.30758,0.00016,26.67837]
[1780138094293,28.99,73561.94,0.0,-0.3081,0.00016,26.69713]
[1780138099298,28.99,73560.85,0.0,-0.30829,0.00016,26.70374]
[1780138105304,28.99,73561.83,0.0,-0.30814,0.00016,26.69851]
[1780138112311,29.0,73562.01,0.0,-0.30811,0.00016,26.69514]
[1780138118316,29.0,73563.58,0.0,-0.30787,0.00016,26.68649]
[1780138123321,29.0,73564.11,0.0,-0.30779,0.00016,26.68372]
[1780138128326,29.0,73564.39,0.0,-0.30775,0.00016,26.6823]
[1780138132293,29.0,73564.42,0.0,-0.30775,0.00016,26.68224]
[1780138138336,29.0,73565.11,0.0,-0.30765,0.00016,26.67858]
[1780138143341,29.0,73565.13,0.0,-0.30765,0.00016,26.67869]
[1780138148237,29.0,73565.15,0.0,-0.30765,0.00016,26.67868]
[1780138153341,29.0,73565.03,0.0,-0.30768,0.00016,26.67963]
[1780138158305,29.01,73565.39,0.0,-0.30762,0.00016,26.67766]
[1780138163590,29.01,73565.34,0.0,-0.30763,0.00016,26.67811]
[1780138170367,29.01,73564.87,0.0,-0.30772,0.00016,26.68113]
[1780138175372,29.01,73564.9,0.0,-0.3077,0.00016,26.67822]
[1780138180377,29.01,73565.06,0.0,-0.30768,0.00016,26.67744]
[1780138185382,29.01,73568.72,0.0,-0.3071,0.00016,26.65661]
[1780138190387,29.01,73568.55,0.0,-0.30713,0.00016,26.65774]
[1780138195392,29.01,73567.47,0.0,-0.30731,0.00016,26.66402]
[1780138197926,29.01,73567.66,0.0,-0.30728,0.00016,26.66297]
[1780138204401,29.01,73567.07,0.0,-0.30738,0.00016,26.66651]
[1780138209406,29.01,73566.84,0.0,-0.30742,0.00016,26.66792]
[1780138214411,29.01,73566.37,0.0,-0.30749,0.00016,26.67071]
[1780138219416,29.01,73566.43,0.0,-0.30749,0.00016,26.67046]
[1780138224421,29.01,73564.75,0.0,-0.30776,0.00016,26.68019]
[1780138230427,29.01,73564.72,0.0,-0.30777,0.00016,26.6806]
[1780138235432,29.02,73564.21,0.0,-0.30784,0.00016,26.68077]
[1780138240913,29.02,73563.88,0.0,-0.3079,0.00016,26.68283]
[1780138246443,29.02,73564.39,0.0,-0.30782,0.00016,26.68023]
[1780138256454,29.02,73564.55,0.0,-0.30781,0.00016,26.67971]
[1780138263112,29.02,73564.72,0.0,-0.30779,0.00016,26.67898]
[1780138269151,29.02,73564.54,0.0,-0.30782,0.00016,26.68021]
[1780138274472,29.02,73564.94,0.0,-0.30776,0.00016,26.67815]
[1780138281234,29.02,73565.18,0.0,-0.30773,0.00016,26.67696]
[1780138286484,29.02,73565.78,0.0,-0.30764,0.00016,26.67361]
[1780138292490,29.02,73566.46,0.0,-0.30752,0.00016,26.66692]
[1780138298496,29.03,73566.17,0.0,-0.30757,0.00016,26.66864]
[1780138306415,29.03,73566.26,0.0,-0.30756,0.00016,26.66828]
[1780138311509,29.03,73566.18,0.0,-0.30757,0.00016,26.66886]
[1780138317486,29.03,73566.18,0.0,-0.30757,0.00016,26.66896]
[1780138324523,29.03,73566.93,0.0,-0.30746,0.00016,26.66472]
[1780138330494,29.03,73566.58,0.0,-0.30751,0.00016,26.66683]
[1780138336635,29.03,73566.55,0.0,-0.30752,0.00016,26.66708]
[1780138341541,29.03,73575.65,0.0,-0.30608,0.00016,26.61497]
[1780138346546,29.03,73576.28,0.0,-0.30598,0.00016,26.61166]
[1780138351550,29.03,73575.78,0.0,-0.30606,0.00016,26.61185]
[1780138356556,29.03,73575.94,0.0,-0.30604,0.00016,26.61124]
[1780138362063,29.03,73575.94,0.0,-0.30604,0.00016,26.61147]
[1780138368158,29.04,73575.91,0.0,-0.30606,0.00016,26.61199]
[1780138373897,29.04,73576.09,0.0,-0.30604,0.00016,26.61133]
[1780138378932,29.04,73576.02,0.0,-0.30606,0.00016,26.612]
[1780138388590,29.04,73576.4,0.0,-0.30601,0.00016,26.61043]
[1780138393595,29.04,73575.63,0.0,-0.30614,0.00016,26.61511]
[1780138396598,29.04,73566.99,0.0,-0.30752,0.00016,26.66482]
[1780138402604,29.04,73566.31,0.0,-0.30763,0.00016,26.66879]
[1780138405954,29.04,73561.33,0.0,-0.30843,0.00016,26.69738]
[1780138411614,29.05,73561.38,0.0,-0.30842,0.00016,26.69453]
[1780138416619,29.05,73561.85,0.0,-0.30835,0.00016,26.69199]
[1780138418283,29.05,73561.85,0.0,-0.30835,0.00016,26.69199]
[1780138424248,29.05,73562.02,0.0,-0.30833,0.00016,26.69142]
[1780138429632,29.05,73560.37,0.0,-0.30861,0.00016,26.70127]
[1780138437050,29.05,73560.83,0.0,-0.30854,0.00016,26.69892]
[1780138442645,29.05,73561.75,0.0,-0.30841,0.00016,26.69423]
[1780138447650,29.06,73561.54,0.0,-0.30845,0.00016,26.69575]
[1780138452655,29.06,73562.05,0.0,-0.30837,0.00016,26.69311]
[1780138458529,29.06,73560.86,0.0,-0.30856,0.00016,26.69986]
[1780138463666,29.06,73561.96,0.0,-0.30839,0.00016,26.69355]
[1780138468731,29.06,73562.27,0.0,-0.30834,0.00016,26.69186]
[1780138473742,29.06,73562.43,0.0,-0.3083,0.00016,26.68793]
[1780138478850,29.06,73562.66,0.0,-0.30826,0.00016,26.68655]
[1780138485692,29.06,73562.63,0.0,-0.30827,0.00016,26.68688]
[1780138490697,29.06,73562.66,0.0,-0.30826,0.00016,26.6866]
[1780138495702,29.06,73565.45,0.0,-0.30781,0.00016,26.67061]
[1780138500707,29.06,73572.34,0.0,-0.30672,0.00016,26.63119]
[1780138505712,29.06,73576.54,0.0,-0.30605,0.00016,26.60731]
[1780138508333,29.06,73575.51,0.0,-0.30622,0.00016,26.61334]
[1780138513720,29.06,73575.43,0.0,-0.30624,0.00016,26.6141]
[1780138518725,29.06,73570.41,0.0,-0.30704,0.00016,26.64307]
[1780138524731,29.06,73569.9,0.0,-0.30713,0.00016,26.64611]
[1780138529736,29.06,73562.22,0.0,-0.30836,0.00016,26.69013]
[1780138536939,29.06,73561.69,0.0,-0.30844,0.00016,26.69059]
[1780138547009,29.07,73562.47,0.0,-0.30833,0.00016,26.68663]
[1780138552759,29.07,73563.03,0.0,-0.30824,0.00016,26.68369]
[1780138557764,29.07,73563.0,0.0,-0.30825,0.00016,26.68409]
[1780138562769,29.07,73563.44,0.0,-0.30819,0.00016,26.68176]
[1780138567774,29.07,73564.34,0.0,-0.30805,0.00016,26.67671]
[1780138572780,29.07,73564.04,0.0,-0.3081,0.00016,26.67858]
[1780138574886,29.07,73564.0,0.0,-0.30811,0.00016,26.67882]
[1780138574932,29.07,73564.0,0.0,-0.30811,0.00016,26.67882]
[1780138575065,29.07,73564.0,0.0,-0.30811,0.00016,26.67882]
[1780138575138,29.07,73564.0,0.0,-0.30811,0.00016,26.67882]
[1780138575163,29.07,73564.0,0.0,-0.30811,0.00016,26.67882]
[1780138575783,29.07,73563.01,0.0,-0.30826,0.00016,26.6845]
[1780138579339,29.07,73559.43,0.0,-0.30884,0.00016,26.70491]
[1780138579788,29.07,73559.26,0.0,-0.30887,0.00016,26.70596]
[1780138584793,29.07,73552.36,0.0,-0.30996,0.00016,26.74471]
[1780138585300,29.07,73552.36,0.0,-0.30996,0.00016,26.74471]
[1780138585794,29.07,73552.09,0.0,-0.31,0.00016,26.74616]
[1780138590799,29.07,73551.25,0.0,-0.31013,0.00016,26.75055]
[1780138595803,29.06,73551.79,0.0,-0.31001,0.00016,26.74415]
[1780138601809,29.06,73553.08,0.0,-0.3098,0.00016,26.73646]
[1780138606814,29.06,73552.0,0.0,-0.30996,0.00016,26.74221]
[1780138611819,29.06,73548.16,0.0,-0.31057,0.00016,26.76351]
[1780138617825,29.06,73547.54,0.0,-0.31065,0.00016,26.76648]
[1780138620621,29.06,73547.68,0.0,-0.31062,0.00016,26.76551]
[1780138620740,29.06,73547.68,0.0,-0.31062,0.00016,26.76551]
[1780138620828,29.06,73547.88,0.0,-0.31059,0.00016,26.76429]
[1780138625240,29.05,73546.71,0.0,-0.31077,0.00016,26.77054]
[1780138625833,29.05,73546.69,0.0,-0.31077,0.00016,26.77054]
[1780138626346,29.05,73546.69,0.0,-0.31077,0.00016,26.77054]
[1780138626834,29.05,73545.55,0.0,-0.31095,0.00016,26.77687]
[1780138631839,29.05,73540.74,0.0,-0.3117,0.00016,26.80334]
[1780138636844,29.05,73537.66,0.0,-0.31218,0.00016,26.81999]
[1780138641849,29.04,73536.59,0.0,-0.31234,0.00016,26.82532]
[1780138648829,29.04,73535.52,0.0,-0.31248,0.00016,26.83032]
[1780138652582,29.04,73531.28,0.0,-0.31314,0.00016,26.85056]
[1780138652629,29.04,73531.28,0.0,-0.31314,0.00016,26.85056]
[1780138657865,29.03,73527.94,0.0,-0.31365,0.00016,26.86837]
[1780138662870,29.03,73528.3,0.0,-0.31357,0.00016,26.8656]
[1780138665213,29.03,73527.27,0.0,-0.31373,0.00016,26.87106]
[1780138665272,29.03,73527.27,0.0,-0.31373,0.00016,26.87106]
[1780138672881,29.02,73528.35,0.0,-0.31353,0.00016,26.86385]
[1780138677886,29.02,73528.42,0.0,-0.31349,0.00016,26.86268]
[1780138682892,29.01,73528.7,0.0,-0.31343,0.00016,26.86037]
[1780138687897,29.01,73528.65,0.0,-0.31342,0.00016,26.85993]
[1780138692902,29.01,73530.5,0.0,-0.3131,0.00016,26.84884]
[1780138697858,29.0,73530.54,0.0,-0.31308,0.00016,26.84802]
[1780138697956,29.0,73530.49,0.0,-0.31308,0.00016,26.84813]
[1780138698251,29.0,73530.49,0.0,-0.31308,0.00016,26.84813]
[1780138698331,29.0,73530.49,0.0,-0.31308,0.00016,26.84813]
[1780138703886,29.0,73530.59,0.0,-0.31304,0.00016,26.84687]
[1780138703940,29.0,73530.35,0.0,-0.31308,0.00016,26.84806]
[1780138710920,28.99,73530.53,0.0,-0.31302,0.00016,26.84603]
[1780138715926,28.99,73531.76,0.0,-0.31279,0.00016,26.83549]
[1780138721932,28.99,73530.84,0.0,-0.31292,0.00016,26.83981]
[1780138725431,28.98,73531.45,0.0,-0.31281,0.00016,26.83599]
[1780138725506,28.98,73531.45,0.0,-0.31281,0.00016,26.83599]
[1780138728246,28.98,73531.32,0.0,-0.31282,0.00016,26.83631]
[1780138728324,28.98,73531.32,0.0,-0.31282,0.00016,26.83631]
[1780138735432,28.98,73531.32,0.0,-0.31279,0.00016,26.83537]
[1780138738216,28.98,73531.71,0.0,-0.31272,0.00016,26.83277]
[1780138738257,28.98,73531.71,0.0,-0.31272,0.00016,26.83277]
[1780138743491,28.97,73531.71,0.0,-0.3127,0.00016,26.83216]
[1780138748321,28.97,73533.21,0.0,-0.31244,0.00016,26.82323]
[1780138748383,28.97,73533.21,0.0,-0.31244,0.00016,26.82323]
[1780138753560,28.97,73533.2,0.0,-0.31243,0.00016,26.82254]
[1780138761616,28.96,73534.35,0.0,-0.31222,0.00016,26.81521]
[1780138766977,28.96,73542.17,0.0,-0.31094,0.00016,26.77053]
[1780138772010,28.96,73543.95,0.0,-0.31063,0.00016,26.75717]
[1780138772954,28.96,73543.95,0.0,-0.31063,0.00016,26.75717]
[1780138772984,28.96,73543.95,0.0,-0.31063,0.00016,26.75711]
[1780138773041,28.96,73543.95,0.0,-0.31063,0.00016,26.75711]
[1780138775557,28.96,73549.0,0.0,-0.30981,0.00016,26.7284]
[1780138775618,28.96,73549.0,0.0,-0.30981,0.00016,26.7284]
[1780138776015,28.96,73551.55,0.0,-0.3094,0.00016,26.71387]
[1780138780263,28.96,73554.14,0.0,-0.309,0.00016,26.69945]
[1780138780326,28.96,73554.14,0.0,-0.309,0.00016,26.69945]
[1780138781020,28.96,73555.49,0.0,-0.30878,0.00016,26.69188]
[1780138785729,28.96,73559.09,0.0,-0.30822,0.00016,26.67176]
[1780138786025,28.96,73559.33,0.0,-0.30818,0.00016,26.67054]
[1780138791030,28.96,73562.5,0.0,-0.30769,0.00016,26.65287]
[1780138796035,28.97,73564.92,0.0,-0.30731,0.00016,26.63934]
[1780138796915,28.97,73564.92,0.0,-0.30731,0.00016,26.63934]
[1780138796958,28.97,73564.92,0.0,-0.30731,0.00016,26.63934]
[1780138798263,28.97,73568.9,0.0,-0.30668,0.00016,26.6166]
[1780138798339,28.97,73568.9,0.0,-0.30668,0.00016,26.6166]
[1780138798722,28.97,73568.9,0.0,-0.30668,0.00016,26.6166]
[1780138798777,28.97,73568.9,0.0,-0.30668,0.00016,26.6166]
[1780138803794,28.97,73561.62,0.0,-0.30785,0.00016,26.65878]
[1780138803838,28.97,73561.62,0.0,-0.30785,0.00016,26.65878]
[1780138809049,28.97,73553.9,0.0,-0.30909,0.00016,26.70291]
[1780138814988,28.97,73554.15,0.0,-0.30905,0.00016,26.70136]
[1780138820026,28.97,73553.01,0.0,-0.30923,0.00016,26.70774]
[1780138825065,28.97,73552.17,0.0,-0.30936,0.00016,26.71237]
[1780138830075,28.97,73546.32,0.0,-0.31029,0.00016,26.74535]
[1780138835080,28.96,73546.28,0.0,-0.31027,0.00016,26.74232]
[1780138840085,28.96,73544.41,0.0,-0.31057,0.00016,26.75265]
[1780138845091,28.96,73550.54,0.0,-0.30957,0.00016,26.71758]
[1780138850097,28.96,73550.76,0.0,-0.30954,0.00016,26.7162]
[1780138855102,28.96,73550.47,0.0,-0.30958,0.00016,26.7177]
[1780138861108,28.96,73551.78,0.0,-0.30936,0.00016,26.71006]
[1780138867117,28.96,73551.31,0.0,-0.30944,0.00016,26.71259]
[1780138872122,28.96,73559.02,0.0,-0.3082,0.00016,26.66875]
[1780138876056,28.96,73559.43,0.0,-0.30814,0.00016,26.66658]
[1780138876087,28.96,73559.43,0.0,-0.30814,0.00016,26.66659]
[1780138876200,28.96,73559.43,0.0,-0.30814,0.00016,26.66659]
[1780138876379,28.96,73559.43,0.0,-0.30814,0.00016,26.66659]
[1780138876446,28.96,73559.43,0.0,-0.30814,0.00016,26.66659]
[1780138876595,28.96,73559.43,0.0,-0.30814,0.00016,26.66659]
[1780138877127,28.96,73560.47,0.0,-0.30797,0.00016,26.66064]
[1780138879882,28.96,73560.52,0.0,-0.30797,0.00016,26.66039]
[1780138880232,28.96,73560.52,0.0,-0.30797,0.00016,26.66041]
[1780138885871,28.96,73562.16,0.0,-0.30771,0.00016,26.65115]
[1780138885945,28.96,73562.16,0.0,-0.30771,0.00016,26.65115]
[1780138891141,28.96,73562.06,0.0,-0.30772,0.00016,26.64915]
[1780138897568,28.97,73561.77,0.0,-0.30778,0.00016,26.6514]
[1780138902762,28.97,73562.33,0.0,-0.3077,0.00016,26.64863]
[1780138909159,28.97,73563.39,0.0,-0.30755,0.00016,26.64318]
[1780138914164,28.97,73564.58,0.0,-0.30736,0.00016,26.63651]
[1780138919170,28.97,73565.79,0.0,-0.30718,0.00016,26.62977]
[1780138924175,28.97,73570.42,0.0,-0.30644,0.00016,26.60343]
[1780138929180,28.98,73571.0,0.0,-0.30636,0.00016,26.6004]
[1780138934185,28.98,73571.0,0.0,-0.30637,0.00016,26.60073]
[1780138939190,28.98,73571.05,0.0,-0.30637,0.00016,26.60082]
[1780138940296,28.98,73571.05,0.0,-0.30637,0.00016,26.60082]
[1780138945923,28.98,73571.29,0.0,-0.30634,0.00016,26.5998]
[1780138949381,28.98,73576.95,0.0,-0.30545,0.00016,26.56745]
[1780138950202,28.98,73576.15,0.0,-0.30558,0.00016,26.5722]
[1780138950738,28.98,73576.15,0.0,-0.30558,0.00016,26.5722]
[1780138951203,28.98,73575.19,0.0,-0.30572,0.00016,26.57484]
[1780138956208,28.98,73575.3,0.0,-0.30571,0.00016,26.57467]
[1780138958342,28.99,73574.98,0.0,-0.30577,0.00016,26.57669]
[1780138960212,28.99,73574.93,0.0,-0.30578,0.00016,26.57717]
[1780138966218,28.99,73574.22,0.0,-0.30591,0.00016,26.58179]
[1780138971223,28.99,73573.68,0.0,-0.306,0.00016,26.5853]
[1780138978070,28.99,73573.49,0.0,-0.30605,0.00016,26.58686]
[1780138984236,28.99,73572.78,0.0,-0.30617,0.00016,26.59147]
[1780138989241,29.0,73567.05,0.0,-0.30709,0.00016,26.62471]
[1780138989319,29.0,73567.05,0.0,-0.30709,0.00016,26.62471]
[1780138990242,29.0,73567.02,0.0,-0.3071,0.00016,26.62492]
[1780138996248,29.0,73567.03,0.0,-0.3071,0.00016,26.62507]
[1780138998256,29.0,73567.03,0.0,-0.30711,0.00016,26.62514]
[1780138999251,29.0,73567.0,0.0,-0.30711,0.00016,26.62539]
[1780139005257,29.0,73566.59,0.0,-0.30718,0.00016,26.62798]
[1780139010262,29.0,73566.74,0.0,-0.30717,0.00016,26.62728]
[1780139016268,29.0,73567.05,0.0,-0.30711,0.00016,26.62278]
[1780139021273,29.0,73567.11,0.0,-0.3071,0.00016,26.6226]
[1780139027279,29.0,73567.14,0.0,-0.3071,0.00016,26.6227]
[1780139030813,29.0,73567.11,0.0,-0.30711,0.00016,26.62298]
[1780139030989,29.0,73567.11,0.0,-0.30711,0.00016,26.62298]
[1780139031054,29.0,73567.11,0.0,-0.30711,0.00016,26.62298]
[1780139031365,29.0,73567.11,0.0,-0.30711,0.00016,26.62298]
[1780139032284,29.0,73567.09,0.0,-0.30712,0.00016,26.62316]
[1780139037289,29.0,73565.6,0.0,-0.30736,0.00016,26.63186]
[1780139040651,29.0,73565.35,0.0,-0.3074,0.00016,26.63337]
[1780139040675,29.0,73565.35,0.0,-0.3074,0.00016,26.6334]
[1780139046297,29.01,73564.56,0.0,-0.30753,0.00016,26.63807]
[1780139051085,29.01,73563.87,0.0,-0.30764,0.00016,26.64211]
[1780139051194,29.01,73563.87,0.0,-0.30764,0.00016,26.64211]
[1780139051272,29.01,73563.87,0.0,-0.30764,0.00016,26.64211]
[1780139051344,29.01,73563.87,0.0,-0.30764,0.00016,26.64211]
[1780139051435,29.01,73563.87,0.0,-0.30764,0.00016,26.64211]
[1780139051557,29.01,73563.87,0.0,-0.30764,0.00016,26.64211]
[1780139052303,29.01,73561.73,0.0,-0.30799,0.00016,26.65438]
[1780139055068,29.01,73561.52,0.0,-0.30802,0.00016,26.65563]
[1780139055136,29.01,73561.52,0.0,-0.30802,0.00016,26.65563]
[1780139061312,29.01,73561.58,0.0,-0.30801,0.00016,26.65533]
[1780139066317,29.01,73561.64,0.0,-0.308,0.00016,26.65501]
[1780139071322,29.01,73560.63,0.0,-0.30815,0.00016,26.6579]
[1780139076327,29.01,73559.93,0.0,-0.30826,0.00016,26.66186]
[1780139081332,29.01,73560.09,0.0,-0.30824,0.00016,26.66099]
[1780139086337,29.01,73557.88,0.0,-0.30859,0.00016,26.6736]
[1780139088231,29.01,73556.9,0.0,-0.30875,0.00016,26.67918]
[1780139088314,29.01,73556.9,0.0,-0.30875,0.00016,26.67918]
[1780139088339,29.01,73556.34,0.0,-0.30884,0.00016,26.68233]
[1780139088383,29.01,73556.34,0.0,-0.30884,0.00016,26.68233]
[1780139088465,29.01,73556.34,0.0,-0.30884,0.00016,26.68233]
[1780139088597,29.01,73556.34,0.0,-0.30884,0.00016,26.68233]
[1780139089340,29.01,73556.58,0.0,-0.3088,0.00016,26.68093]
[1780139092082,29.01,73556.91,0.0,-0.30875,0.00016,26.67902]
[1780139092273,29.01,73556.91,0.0,-0.30875,0.00016,26.679]
[1780139097348,29.01,73556.91,0.0,-0.30874,0.00016,26.67893]
[1780139102353,29.01,73558.53,0.0,-0.30848,0.00016,26.66967]
[1780139107358,29.01,73558.3,0.0,-0.30852,0.00016,26.67091]
[1780139112363,29.01,73558.49,0.0,-0.30849,0.00016,26.66983]
[1780139117368,29.01,73559.36,0.0,-0.30835,0.00016,26.66482]
[1780139122373,29.01,73559.39,0.0,-0.30834,0.00016,26.66462]
[1780139127378,29.01,73559.92,0.0,-0.30826,0.00016,26.6616]
[1780139134157,29.01,73559.84,0.0,-0.30826,0.00016,26.65914]
[1780139140391,29.01,73560.18,0.0,-0.3082,0.00016,26.65718]
[1780139145396,29.01,73560.17,0.0,-0.3082,0.00016,26.65727]
[1780139146931,29.01,73560.17,0.0,-0.3082,0.00016,26.65727]
[1780139151962,29.01,73560.53,0.0,-0.30815,0.00016,26.65526]
[1780139156979,29.01,73560.62,0.0,-0.30813,0.00016,26.65477]
[1780139161985,29.01,73561.13,0.0,-0.30805,0.00016,26.65188]
[1780139167046,29.01,73562.24,0.0,-0.30788,0.00016,26.64556]
[1780139172110,29.01,73563.86,0.0,-0.30762,0.00016,26.63643]
[1780139177154,29.01,73564.82,0.0,-0.30747,0.00016,26.63104]
[1780139182163,29.01,73564.65,0.0,-0.3075,0.00016,26.63214]
[1780139187178,29.01,73564.68,0.0,-0.3075,0.00016,26.63208]
[1780139192201,29.01,73564.59,0.0,-0.3075,0.00016,26.62974]
[1780139197233,29.01,73564.71,0.0,-0.30749,0.00016,26.62921]
[1780139202283,29.01,73564.79,0.0,-0.30748,0.00016,26.62888]
[1780139207307,29.01,73564.55,0.0,-0.30752,0.00016,26.63042]
[1780139212317,29.01,73564.54,0.0,-0.30752,0.00016,26.63056]
[1780139217345,29.01,73564.97,0.0,-0.30746,0.00016,26.62823]
[1780139222371,29.01,73564.71,0.0,-0.3075,0.00016,26.62989]
[1780139227396,29.01,73564.74,0.0,-0.3075,0.00016,26.62982]
[1780139232398,29.01,73564.59,0.0,-0.30753,0.00016,26.63078]
[1780139237428,29.01,73564.37,0.0,-0.30757,0.00016,26.63218]
[1780139242435,29.01,73564.53,0.0,-0.30754,0.00016,26.63136]
[1780139247438,29.02,73564.2,0.0,-0.3076,0.00016,26.6334]
[1780139251549,29.02,73565.46,0.0,-0.30739,0.00016,26.62335]
[1780139251565,29.02,73565.46,0.0,-0.30739,0.00016,26.62335]
[1780139251630,29.02,73565.46,0.0,-0.30739,0.00016,26.62335]
[1780139251783,29.02,73565.46,0.0,-0.30739,0.00016,26.62335]
[1780139251847,29.02,73565.46,0.0,-0.30739,0.00016,26.62335]
[1780139252277,29.02,73565.46,0.0,-0.30739,0.00016,26.62335]
[1780139252321,29.02,73565.46,0.0,-0.30739,0.00016,26.62335]
[1780139252503,29.02,73565.79,0.0,-0.30734,0.00016,26.6215]
[1780139255406,29.02,73565.46,0.0,-0.30739,0.00016,26.62344]
[1780139255460,29.02,73565.46,0.0,-0.30739,0.00016,26.62346]
[1780139260511,29.02,73565.28,0.0,-0.30742,0.00016,26.62466]
[1780139265516,29.02,73563.4,0.0,-0.30773,0.00016,26.63552]
[1780139271522,29.02,73562.73,0.0,-0.30784,0.00016,26.63943]
[1780139276527,29.02,73562.09,0.0,-0.30794,0.00016,26.64318]
[1780139282170,29.02,73554.93,0.0,-0.30909,0.00016,26.68397]
[1780139283838,29.02,73554.92,0.0,-0.30908,0.00016,26.68391]
[1780139288859,29.02,73554.82,0.0,-0.3091,0.00016,26.68438]
[1780139293888,29.02,73557.17,0.0,-0.30872,0.00016,26.67086]
[1780139298901,29.02,73551.76,0.0,-0.30958,0.00016,26.70151]
[1780139303919,29.01,73551.27,0.0,-0.30965,0.00016,26.70405]
[1780139307677,29.01,73549.25,0.0,-0.30997,0.00016,26.7153]
[1780139308558,29.01,73549.24,0.0,-0.30997,0.00016,26.7153]
[1780139308864,29.01,73549.24,0.0,-0.30997,0.00016,26.7153]
[1780139308923,29.01,73549.24,0.0,-0.30997,0.00016,26.7153]
[1780139309534,29.01,73549.24,0.0,-0.30997,0.00016,26.71525]
[1780139312090,29.01,73549.25,0.0,-0.30995,0.00016,26.71213]
[1780139318191,29.01,73546.08,0.0,-0.31045,0.00016,26.7297]
[1780139319869,29.01,73545.03,0.0,-0.31062,0.00016,26.73549]
[1780139323161,29.01,73544.08,0.0,-0.31076,0.00016,26.74061]
[1780139328579,29.01,73541.65,0.0,-0.31114,0.00016,26.7539]
[1780139333584,29.0,73540.26,0.0,-0.31135,0.00016,26.76129]
[1780139338589,29.0,73535.57,0.0,-0.3121,0.00016,26.78716]
[1780139344595,29.0,73533.01,0.0,-0.31249,0.00016,26.80074]
[1780139349600,29.0,73532.85,0.0,-0.3125,0.00016,26.80105]
[1780139354605,28.99,73529.73,0.0,-0.31298,0.00016,26.81781]
[1780139360611,28.99,73529.96,0.0,-0.31292,0.00016,26.81569]
[1780139365616,28.99,73531.9,0.0,-0.31259,0.00016,26.8042]
[1780139370621,28.98,73530.9,0.0,-0.31274,0.00016,26.80918]
[1780139376627,28.98,73530.77,0.0,-0.31272,0.00016,26.80621]
[1780139381632,28.98,73530.94,0.0,-0.31268,0.00016,26.80462]
[1780139387638,28.97,73531.1,0.0,-0.31263,0.00016,26.80299]
[1780139392643,28.97,73531.24,0.0,-0.31259,0.00016,26.80164]
[1780139397648,28.97,73530.18,0.0,-0.31275,0.00016,26.80697]
[1780139402653,28.96,73530.03,0.0,-0.31276,0.00016,26.80722]
[1780139408659,28.96,73530.11,0.0,-0.31272,0.00016,26.80603]
[1780139413664,28.96,73530.47,0.0,-0.31265,0.00016,26.80342]
[1780139419085,28.95,73530.55,0.0,-0.31262,0.00016,26.80248]
[1780139424676,28.95,73530.77,0.0,-0.31257,0.00016,26.80055]
[1780139429782,28.95,73531.59,0.0,-0.31242,0.00016,26.7954]
[1780139436155,28.95,73531.26,0.0,-0.31244,0.00016,26.79368]
[1780139441395,28.94,73531.33,0.0,-0.31241,0.00016,26.79263]
[1780139446698,28.94,73531.44,0.0,-0.31238,0.00016,26.79139]
[1780139451703,28.94,73531.74,0.0,-0.31232,0.00016,26.78919]
[1780139453775,28.94,73533.83,0.0,-0.31197,0.00016,26.77723]
[1780139454706,28.94,73535.79,0.0,-0.31166,0.00016,26.76614]
[1780139457962,28.93,73531.89,0.0,-0.31228,0.00016,26.7878]
[1780139458710,28.93,73532.13,0.0,-0.31224,0.00016,26.78635]
[1780139463715,28.93,73534.14,0.0,-0.3119,0.00016,26.77452]
[1780139468720,28.93,73532.49,0.0,-0.31215,0.00016,26.78336]
[1780139473725,28.93,73541.26,0.0,-0.31073,0.00016,26.73347]
[1780139478730,28.93,73540.61,0.0,-0.31083,0.00016,26.73693]
[1780139485737,28.92,73541.07,0.0,-0.31074,0.00016,26.73395]
[1780139490738,28.92,73542.3,0.0,-0.31054,0.00016,26.72672]
[1780139495747,28.92,73545.18,0.0,-0.31005,0.00016,26.70726]
[1780139500752,28.92,73547.13,0.0,-0.30974,0.00016,26.69602]
[1780139505757,28.92,73546.69,0.0,-0.3098,0.00016,26.69843]
[1780139510762,28.92,73545.72,0.0,-0.30996,0.00016,26.70385]
[1780139515767,28.92,73545.52,0.0,-0.30999,0.00016,26.70484]
[1780139520771,28.92,73545.58,0.0,-0.30997,0.00016,26.70433]
[1780139526777,28.92,73547.09,0.0,-0.30972,0.00016,26.69562]
[1780139532783,28.92,73547.83,0.0,-0.3096,0.00016,26.69131]
[1780139538077,28.92,73547.07,0.0,-0.30972,0.00016,26.69552]
[1780139543545,28.92,73546.37,0.0,-0.30983,0.00016,26.69943]
[1780139545943,28.92,73548.32,0.0,-0.30952,0.00016,26.68827]
[1780139545987,28.92,73548.32,0.0,-0.30952,0.00016,26.68827]
[1780139547943,28.92,73547.89,0.0,-0.30959,0.00016,26.69069]
[1780139553804,28.92,73548.2,0.0,-0.30952,0.00016,26.68591]
[1780139558809,28.92,73548.33,0.0,-0.3095,0.00016,26.68512]
[1780139564815,28.92,73548.17,0.0,-0.30952,0.00016,26.68594]
[1780139569820,28.92,73548.27,0.0,-0.3095,0.00016,26.68533]
[1780139577315,28.92,73548.22,0.0,-0.30951,0.00016,26.68552]
[1780139583834,28.92,73548.28,0.0,-0.3095,0.00016,26.68511]
[1780139588839,28.92,73546.56,0.0,-0.30977,0.00016,26.69483]
[1780139593844,28.91,73546.73,0.0,-0.30974,0.00016,26.69379]
[1780139599852,28.91,73546.76,0.0,-0.30974,0.00016,26.69352]
[1780139604857,28.91,73545.61,0.0,-0.30992,0.00016,26.69996]
[1780139608362,28.91,73544.78,0.0,-0.31005,0.00016,26.70462]
[1780139613866,28.91,73543.23,0.0,-0.31028,0.00016,26.71029]
[1780139619872,28.91,73543.31,0.0,-0.31026,0.00016,26.70961]
[1780139624877,28.91,73542.62,0.0,-0.31037,0.00016,26.71338]
[1780139630721,28.91,73542.62,0.0,-0.31036,0.00016,26.71321]
[1780139635756,28.91,73542.35,0.0,-0.3104,0.00016,26.71456]
[1780139640796,28.91,73542.73,0.0,-0.31034,0.00016,26.71224]
[1780139645897,28.91,73542.0,0.0,-0.31045,0.00016,26.71614]
[1780139647943,28.91,73542.0,0.0,-0.31045,0.00016,26.71607]
[1780139648088,28.91,73542.0,0.0,-0.31045,0.00016,26.71607]
[1780139648099,28.91,73542.0,0.0,-0.31045,0.00016,26.71607]
[1780139648149,28.91,73542.0,0.0,-0.31045,0.00016,26.71607]
[1780139654918,28.91,73551.33,0.0,-0.30894,0.00016,26.6629]
[1780139659924,28.91,73551.44,0.0,-0.30893,0.00016,26.66231]
[1780139664931,28.91,73551.28,0.0,-0.30895,0.00016,26.66329]
[1780139669936,28.91,73551.18,0.0,-0.30897,0.00016,26.66391]
[1780139674941,28.91,73547.84,0.0,-0.30949,0.00016,26.68003]
[1780139679946,28.91,73544.34,0.0,-0.31006,0.00016,26.69986]
[1780139685952,28.91,73543.61,0.0,-0.31017,0.00016,26.70384]
[1780139690957,28.91,73541.07,0.0,-0.31057,0.00016,26.71807]
[1780139695962,28.9,73539.15,0.0,-0.31088,0.00016,26.72875]
[1780139697965,28.9,73539.15,0.0,-0.31088,0.00016,26.72875]
[1780139700396,28.9,73532.56,0.0,-0.31194,0.00016,26.76572]
[1780139700410,28.9,73532.56,0.0,-0.31194,0.00016,26.76572]
[1780139700534,28.9,73532.56,0.0,-0.31194,0.00016,26.76572]
[1780139700603,28.9,73532.56,0.0,-0.31194,0.00016,26.76572]
[1780139700690,28.9,73532.56,0.0,-0.31194,0.00016,26.76572]
[1780139700806,28.9,73532.56,0.0,-0.31194,0.00016,26.76572]
[1780139700967,28.9,73530.91,0.0,-0.3122,0.00016,26.77497]
[1780139705480,28.9,73529.87,0.0,-0.31236,0.00016,26.78043]
[1780139705971,28.9,73530.58,0.0,-0.31224,0.00016,26.77636]
[1780139710869,28.9,73530.11,0.0,-0.31231,0.00016,26.77865]
[1780139713844,28.9,73538.03,0.0,-0.31102,0.00016,26.73377]
[1780139713936,28.9,73538.03,0.0,-0.31102,0.00016,26.73377]
[1780139720569,28.9,73538.55,0.0,-0.31093,0.00016,26.73047]
[1780139727993,28.89,73539.13,0.0,-0.31083,0.00016,26.72679]
[1780139733999,28.89,73540.83,0.0,-0.31053,0.00016,26.71397]
[1780139739004,28.89,73544.18,0.0,-0.30999,0.00016,26.69475]
[1780139744010,28.89,73545.59,0.0,-0.30976,0.00016,26.68668]
[1780139750016,28.89,73546.06,0.0,-0.30968,0.00016,26.68391]
[1780139755020,28.89,73547.06,0.0,-0.30952,0.00016,26.67821]
[1780139760025,28.89,73547.32,0.0,-0.30948,0.00016,26.67672]
[1780139765679,28.89,73547.65,0.0,-0.30942,0.00016,26.67483]
[1780139773038,28.89,73548.0,0.0,-0.30937,0.00016,26.67286]
[1780139778722,28.89,73548.05,0.0,-0.30936,0.00016,26.67259]
[1780139783804,28.89,73548.56,0.0,-0.30928,0.00016,26.66967]
[1780139792058,28.89,73548.76,0.0,-0.30923,0.00016,26.66564]
[1780139798363,28.89,73548.76,0.0,-0.30923,0.00016,26.66567]
[1780139804070,28.89,73548.94,0.0,-0.3092,0.00016,26.66468]
[1780139809075,28.89,73549.14,0.0,-0.30917,0.00016,26.6636]
[1780139815025,28.89,73546.93,0.0,-0.30953,0.00016,26.67622]
[1780139820087,28.89,73547.6,0.0,-0.30942,0.00016,26.67238]
[1780139825097,28.89,73547.6,0.0,-0.30942,0.00016,26.67237]
[1780139826002,28.89,73547.6,0.0,-0.30942,0.00016,26.67237]
[1780139828194,28.89,73537.13,0.0,-0.31111,0.00016,26.73177]
[1780139828204,28.89,73537.13,0.0,-0.31111,0.00016,26.73177]
[1780139833604,28.89,73533.79,0.0,-0.31164,0.00016,26.7504]
[1780139843219,28.89,73532.28,0.0,-0.31187,0.00016,26.7582]
[1780139848923,28.89,73531.3,0.0,-0.31201,0.00016,26.76331]
[1780139855128,28.88,73530.99,0.0,-0.31203,0.00016,26.76159]
[1780139860670,28.88,73530.48,0.0,-0.31211,0.00016,26.76413]
[1780139866139,28.88,73523.15,0.0,-0.31329,0.00016,26.80501]
[1780139867085,28.88,73523.15,0.0,-0.31329,0.00016,26.80501]
[1780139867140,28.88,73521.46,0.0,-0.31356,0.00016,26.81447]
[1780139867916,28.88,73521.46,0.0,-0.31356,0.00016,26.81447]
[1780139867996,28.88,73521.46,0.0,-0.31356,0.00016,26.81447]
[1780139868098,28.88,73521.46,0.0,-0.31356,0.00016,26.81448]
[1780139869286,28.88,73519.28,0.0,-0.31392,0.00016,26.8267]
[1780139870143,28.88,73519.13,0.0,-0.31394,0.00016,26.82756]
[1780139875173,28.88,73518.53,0.0,-0.31404,0.00016,26.83107]
[1780139880194,28.88,73518.86,0.0,-0.31399,0.00016,26.82935]
[1780139885226,28.88,73522.1,0.0,-0.31347,0.00016,26.81126]
[1780139890253,28.88,73522.18,0.0,-0.31345,0.00016,26.81079]
[1780139895277,28.88,73521.94,0.0,-0.31349,0.00016,26.81213]
[1780139900283,28.88,73522.15,0.0,-0.31346,0.00016,26.81092]
[1780139905332,28.88,73522.15,0.0,-0.31346,0.00016,26.81084]
[1780139910372,28.88,73519.83,0.0,-0.31383,0.00016,26.82387]
[1780139915272,28.88,73519.83,0.0,-0.31382,0.00016,26.821]
[1780139915893,28.88,73519.83,0.0,-0.31382,0.00016,26.821]
[1780139916012,28.88,73519.83,0.0,-0.31382,0.00016,26.821]
[1780139916125,28.88,73519.83,0.0,-0.31382,0.00016,26.821]
[1780139916021,28.88,73519.83,0.0,-0.31382,0.00016,26.821]
[1780139916241,28.88,73519.83,0.0,-0.31382,0.00016,26.821]
[1780139917189,28.88,73516.84,0.0,-0.3143,0.00016,26.83759]
[1780139917265,28.88,73516.84,0.0,-0.3143,0.00016,26.83759]
[1780139917318,28.88,73516.84,0.0,-0.3143,0.00016,26.83759]
[1780139918190,28.88,73514.31,0.0,-0.31471,0.00016,26.85156]
[1780139919275,28.88,73512.92,0.0,-0.31493,0.00016,26.8591]
[1780139919360,28.88,73512.92,0.0,-0.31493,0.00016,26.8591]
[1780139919544,28.88,73512.92,0.0,-0.31493,0.00016,26.8591]
[1780139919597,28.88,73512.92,0.0,-0.31493,0.00016,26.8591]
[1780139919648,28.88,73512.92,0.0,-0.31493,0.00016,26.8591]
[1780139920192,28.88,73512.68,0.0,-0.31497,0.00016,26.86027]
[1780139921430,28.88,73508.92,0.0,-0.31558,0.00016,26.88105]
[1780139922194,28.88,73504.85,0.0,-0.31624,0.00016,26.90343]
[1780139927199,28.87,73502.09,0.0,-0.31666,0.00016,26.91783]
[1780139927213,28.87,73502.09,0.0,-0.31666,0.00016,26.91783]
[1780139928200,28.87,73503.13,0.0,-0.31649,0.00016,26.91195]
[1780139930284,28.87,73502.43,0.0,-0.31659,0.00016,26.9155]
[1780139930324,28.87,73502.43,0.0,-0.31659,0.00016,26.9155]
[1780139931203,28.87,73502.68,0.0,-0.31655,0.00016,26.91392]
[1780139933164,28.87,73501.77,0.0,-0.31669,0.00016,26.91878]
[1780139933410,28.87,73501.77,0.0,-0.31669,0.00016,26.91861]
[1780139936163,28.87,73500.31,0.0,-0.31692,0.00016,26.92635]
[1780139936168,28.87,73500.31,0.0,-0.31691,0.00016,26.92619]
[1780139936675,28.87,73500.31,0.0,-0.31691,0.00016,26.92619]
[1780139937209,28.87,73500.71,0.0,-0.31684,0.00016,26.9238]
[1780139938671,28.86,73502.56,0.0,-0.31653,0.00016,26.91341]
[1780139939211,28.86,73501.59,0.0,-0.31669,0.00016,26.91864]
[1780139939756,28.86,73501.59,0.0,-0.31669,0.00016,26.91864]
[1780139943793,28.86,73497.95,0.0,-0.31726,0.00016,26.93796]
[1780139948325,28.85,73499.47,0.0,-0.31699,0.00016,26.92854]
[1780139951582,28.85,73499.77,0.0,-0.31692,0.00016,26.92625]
[1780139957228,28.85,73500.73,0.0,-0.31673,0.00016,26.91988]
[1780139959391,28.85,73500.73,0.0,-0.31673,0.00016,26.91972]
[1780139959420,28.85,73500.73,0.0,-0.31673,0.00016,26.91972]
[1780139965236,28.84,73501.67,0.0,-0.31654,0.00016,26.91342]
[1780139971781,28.84,73502.4,0.0,-0.31641,0.00016,26.90882]
[1780139971828,28.84,73502.4,0.0,-0.31641,0.00016,26.90882]
[1780139978194,28.83,73503.03,0.0,-0.31625,0.00016,26.90096]
[1780139978229,28.83,73503.03,0.0,-0.31625,0.00016,26.90096]
[1780139984255,28.82,73503.42,0.0,-0.31615,0.00016,26.89757]
[1780139990234,28.82,73503.41,0.0,-0.31613,0.00016,26.89652]
[1780139995266,28.81,73503.42,0.0,-0.3161,0.00016,26.89562]
[1780140000271,28.81,73503.85,0.0,-0.31601,0.00016,26.89237]
[1780140005276,28.81,73503.63,0.0,-0.31602,0.00016,26.8927]
[1780140010281,28.8,73503.79,0.0,-0.31597,0.00016,26.89098]
[1780140016287,28.8,73503.11,0.0,-0.31605,0.00016,26.89377]
[1780140021292,28.79,73496.36,0.0,-0.31713,0.00016,26.93033]
[1780140026297,28.79,73498.13,0.0,-0.31682,0.00016,26.91977]
[1780140031302,28.78,73497.39,0.0,-0.31691,0.00016,26.92018]
[1780140036307,28.78,73496.66,0.0,-0.31701,0.00016,26.92347]
[1780140044315,28.77,73496.5,0.0,-0.317,0.00016,26.92314]
[1780140049320,28.77,73495.98,0.0,-0.31707,0.00016,26.92528]
[1780140054325,28.77,73496.18,0.0,-0.31701,0.00016,26.92343]
[1780140059330,28.76,73496.6,0.0,-0.31692,0.00016,26.9204]
[1780140064335,28.76,73497.36,0.0,-0.31678,0.00016,26.91548]
[1780140071342,28.76,73497.24,0.0,-0.31677,0.00016,26.91516]
[1780140077353,28.75,73496.47,0.0,-0.31687,0.00016,26.91857]
[1780140082358,28.75,73495.67,0.0,-0.31699,0.00016,26.92229]
[1780140087363,28.74,73494.76,0.0,-0.31712,0.00016,26.92664]
[1780140093369,28.74,73495.48,0.0,-0.31696,0.00016,26.91884]
[1780140099002,28.74,73495.49,0.0,-0.31694,0.00016,26.91812]
[1780140104380,28.73,73493.3,0.0,-0.31727,0.00016,26.92937]
[1780140109385,28.73,73493.27,0.0,-0.31726,0.00016,26.92882]
[1780140114390,28.72,73491.43,0.0,-0.31754,0.00016,26.93825]
[1780140119395,28.72,73491.08,0.0,-0.31758,0.00016,26.93941]
[1780140124400,28.72,73490.33,0.0,-0.31768,0.00016,26.94282]
[1780140129405,28.71,73493.08,0.0,-0.31721,0.00016,26.92689]
[1780140134410,28.71,73494.24,0.0,-0.317,0.00016,26.91979]
[1780140139415,28.71,73494.61,0.0,-0.31692,0.00016,26.91707]
[1780140146333,28.7,73493.51,0.0,-0.31707,0.00016,26.92223]
[1780140151371,28.7,73488.25,0.0,-0.31791,0.00016,26.94789]
[1780140156405,28.7,73486.47,0.0,-0.31818,0.00016,26.9569]
[1780140161438,28.69,73486.52,0.0,-0.31815,0.00016,26.9558]
[1780140166474,28.69,73486.29,0.0,-0.31816,0.00016,26.95628]
[1780140172452,28.68,73485.94,0.0,-0.3182,0.00016,26.95727]
[1780140177702,28.68,73485.32,0.0,-0.31828,0.00016,26.96021]
[1780140185465,28.68,73485.96,0.0,-0.31819,0.00016,26.95692]
[1780140190470,28.68,73487.21,0.0,-0.31799,0.00016,26.95042]
[1780140196476,28.69,73487.06,0.0,-0.31803,0.00016,26.95169]
[1780140201481,28.69,73486.69,0.0,-0.3181,0.00016,26.95407]
[1780140206454,28.69,73486.86,0.0,-0.31808,0.00016,26.95346]
[1780140206486,28.69,73486.82,0.0,-0.31809,0.00016,26.95374]
[1780140208317,28.69,73486.86,0.0,-0.31808,0.00016,26.95357]
[1780140209956,28.69,73486.63,0.0,-0.31813,0.00016,26.95503]
[1780140210007,28.69,73486.63,0.0,-0.31813,0.00016,26.95503]
[1780140215816,28.69,73480.39,0.0,-0.31915,0.00016,26.98665]
[1780140221423,28.69,73480.37,0.0,-0.31916,0.00016,26.98699]
[1780140226506,28.69,73480.39,0.0,-0.31916,0.00016,26.98713]
[1780140226911,28.69,73480.39,0.0,-0.31916,0.00016,26.98713]
[1780140231922,28.7,73479.87,0.0,-0.31927,0.00016,26.99072]
[1780140233248,28.7,73480.08,0.0,-0.31924,0.00016,26.98979]
[1780140233472,28.7,73480.08,0.0,-0.31924,0.00016,26.98997]
[1780140233672,28.7,73480.08,0.0,-0.31924,0.00016,26.98997]
[1780140234514,28.7,73480.11,0.0,-0.31924,0.00016,26.98999]
[1780140238259,28.7,73479.22,0.0,-0.3194,0.00016,26.99521]
[1780140238311,28.7,73479.22,0.0,-0.3194,0.00016,26.99521]
[1780140238360,28.7,73479.22,0.0,-0.3194,0.00016,26.99538]
[1780140243523,28.71,73478.3,0.0,-0.31958,0.00016,27.00143]
[1780140249529,28.71,73479.68,0.0,-0.31939,0.00016,26.99494]
[1780140254534,28.72,73482.43,0.0,-0.31896,0.00016,26.98079]
[1780140260540,28.72,73483.46,0.0,-0.31882,0.00016,26.97627]
[1780140265530,28.73,73485.34,0.0,-0.31853,0.00016,26.96671]
[1780140265545,28.73,73488.68,0.0,-0.31799,0.00016,26.94854]
[1780140265571,28.73,73488.68,0.0,-0.31799,0.00016,26.94854]
[1780140267407,28.73,73490.33,0.0,-0.31773,0.00016,26.93969]
[1780140267547,28.73,73496.2,0.0,-0.31677,0.00016,26.90744]
[1780140271684,28.73,73500.18,0.0,-0.31611,0.00016,26.88266]
[1780140272552,28.73,73500.1,0.0,-0.31613,0.00016,26.88321]
[1780140277557,28.74,73500.08,0.0,-0.31615,0.00016,26.88391]
[1780140282137,28.74,73499.58,0.0,-0.31624,0.00016,26.88721]
[1780140287567,28.74,73498.81,0.0,-0.31639,0.00016,26.89218]
[1780140292246,28.74,73497.96,0.0,-0.31652,0.00016,26.89685]
[1780140292997,28.74,73498.04,0.0,-0.31651,0.00016,26.89638]
[1780140297428,28.74,73505.76,0.0,-0.31524,0.00016,26.85333]
[1780140297577,28.74,73508.39,0.0,-0.31482,0.00016,26.8388]
[1780140302582,28.75,73513.07,0.0,-0.31408,0.00016,26.81337]
[1780140307587,28.75,73502.92,0.0,-0.31574,0.00016,26.8704]
[1780140314101,28.75,73501.06,0.0,-0.31603,0.00016,26.88028]
[1780140320547,28.74,73503.12,0.0,-0.31568,0.00016,26.86803]
[1780140325581,28.74,73503.91,0.0,-0.31553,0.00016,26.8632]
[1780140331610,28.74,73504.58,0.0,-0.3154,0.00016,26.85606]
[1780140336615,28.74,73506.9,0.0,-0.31501,0.00016,26.84274]
[1780140338651,28.73,73507.03,0.0,-0.31498,0.00016,26.84188]
[1780140340711,28.73,73506.97,0.0,-0.31499,0.00016,26.84213]
[1780140345920,28.73,73502.38,0.0,-0.31573,0.00016,26.86732]
[1780140351630,28.73,73503.19,0.0,-0.31558,0.00016,26.86231]
[1780140356635,28.73,73503.46,0.0,-0.31553,0.00016,26.86042]
[1780140361640,28.73,73503.09,0.0,-0.31558,0.00016,26.86209]
[1780140366650,28.72,73504.38,0.0,-0.31536,0.00016,26.85455]
[1780140368366,28.72,73504.28,0.0,-0.31537,0.00016,26.85502]
[1780140373657,28.72,73503.96,0.0,-0.31541,0.00016,26.85634]
[1780140378662,28.72,73504.18,0.0,-0.31537,0.00016,26.85478]
[1780140383667,28.72,73505.07,0.0,-0.31521,0.00016,26.84944]
[1780140388672,28.72,73506.34,0.0,-0.31499,0.00016,26.84191]
[1780140393677,28.71,73506.97,0.0,-0.31486,0.00016,26.83489]
[1780140394825,28.71,73507.04,0.0,-0.31484,0.00016,26.83436]
[1780140401685,28.71,73507.57,0.0,-0.31474,0.00016,26.83065]
[1780140406690,28.71,73508.09,0.0,-0.31464,0.00016,26.82718]
[1780140411695,28.7,73507.95,0.0,-0.31464,0.00016,26.82746]
[1780140416700,28.7,73508.05,0.0,-0.31461,0.00016,26.82639]
[1780140421705,28.7,73508.05,0.0,-0.3146,0.00016,26.82584]
[1780140426933,28.7,73508.32,0.0,-0.31454,0.00016,26.82392]
[1780140433348,28.69,73508.32,0.0,-0.31453,0.00016,26.82327]
[1780140435978,28.69,73508.32,0.0,-0.31453,0.00016,26.82327]
[1780140441725,28.69,73508.73,0.0,-0.31443,0.00016,26.82007]
[1780140446730,28.69,73508.69,0.0,-0.31443,0.00016,26.81985]
[1780140451735,28.68,73508.53,0.0,-0.31443,0.00016,26.81732]
[1780140456740,28.68,73509.66,0.0,-0.31423,0.00016,26.81053]
[1780140461745,28.68,73509.03,0.0,-0.31432,0.00016,26.8136]
[1780140468752,28.68,73508.96,0.0,-0.31431,0.00016,26.81338]
[1780140473757,28.68,73508.91,0.0,-0.31431,0.00016,26.81324]
[1780140479763,28.67,73508.95,0.0,-0.31429,0.00016,26.81248]
[1780140484768,28.67,73508.62,0.0,-0.31433,0.00016,26.81393]
[1780140489773,28.67,73508.73,0.0,-0.3143,0.00016,26.81289]
[1780140495779,28.67,73509.63,0.0,-0.31414,0.00016,26.80734]
[1780140502819,28.66,73509.68,0.0,-0.31412,0.00016,26.8065]
[1780140508792,28.66,73510.72,0.0,-0.31394,0.00016,26.80017]
[1780140513797,28.66,73510.27,0.0,-0.31399,0.00016,26.7994]
[1780140518802,28.66,73509.92,0.0,-0.31403,0.00016,26.801]
[1780140524808,28.66,73510.04,0.0,-0.314,0.00016,26.79987]
[1780140529813,28.65,73509.9,0.0,-0.31401,0.00016,26.80031]
[1780140534818,28.65,73509.56,0.0,-0.31406,0.00016,26.80186]
[1780140539823,28.65,73508.94,0.0,-0.31415,0.00016,26.80497]
[1780140546187,28.65,73508.7,0.0,-0.31418,0.00016,26.80602]
[1780140551837,28.65,73508.72,0.0,-0.31416,0.00016,26.80528]
[1780140556842,28.64,73509.79,0.0,-0.31398,0.00016,26.7989]
[1780140561847,28.64,73510.15,0.0,-0.31391,0.00016,26.79654]
[1780140566852,28.64,73508.24,0.0,-0.31421,0.00016,26.80696]
[1780140568280,28.64,73508.36,0.0,-0.31419,0.00016,26.80621]
[1780140573859,28.64,73515.83,0.0,-0.31294,0.00016,26.76072]
[1780140575405,28.64,73515.83,0.0,-0.31294,0.00016,26.76068]
[1780140575444,28.64,73515.83,0.0,-0.31294,0.00016,26.76068]
[1780140580866,28.64,73527.88,0.0,-0.31097,0.00016,26.69207]
[1780140585871,28.64,73527.93,0.0,-0.31097,0.00016,26.69195]
[1780140588437,28.64,73528.54,0.0,-0.31087,0.00016,26.68851]
[1780140588708,28.64,73528.54,0.0,-0.31087,0.00016,26.68851]
[1780140589876,28.64,73515.37,0.0,-0.31302,0.00016,26.76344]
[1780140590877,28.64,73503.78,0.0,-0.31492,0.00016,26.82872]
[1780140595882,28.64,73505.1,0.0,-0.31469,0.00016,26.82074]
[1780140597896,28.64,73501.08,0.0,-0.31534,0.00016,26.84318]
[1780140598204,28.64,73501.08,0.0,-0.31534,0.00016,26.84318]
[1780140603891,28.64,73507.56,0.0,-0.31428,0.00016,26.80675]
[1780140608896,28.64,73509.64,0.0,-0.31394,0.00016,26.79521]
[1780140613901,28.64,73509.73,0.0,-0.31393,0.00016,26.7948]
[1780140618906,28.64,73510.15,0.0,-0.31386,0.00016,26.79233]
[1780140623914,28.64,73509.97,0.0,-0.31389,0.00016,26.79324]
[1780140628919,28.63,73510.19,0.0,-0.31384,0.00016,26.79173]
[1780140631769,28.63,73512.92,0.0,-0.31339,0.00016,26.77618]
[1780140636927,28.63,73513.18,0.0,-0.31333,0.00016,26.77148]
[1780140638286,28.63,73513.16,0.0,-0.31333,0.00016,26.77159]
[1780140644083,28.63,73512.56,0.0,-0.31342,0.00016,26.77471]
[1780140653879,28.63,73511.99,0.0,-0.3135,0.00016,26.77741]
[1780140658949,28.63,73511.79,0.0,-0.31353,0.00016,26.77827]
[1780140663954,28.63,73511.84,0.0,-0.31351,0.00016,26.77775]
[1780140668959,28.62,73511.61,0.0,-0.31354,0.00016,26.7788]
[1780140673964,28.62,73511.9,0.0,-0.31349,0.00016,26.77694]
[1780140678969,28.62,73511.81,0.0,-0.3135,0.00016,26.77716]
[1780140683974,28.62,73511.8,0.0,-0.31349,0.00016,26.77701]
[1780140688282,28.62,73512.1,0.0,-0.31344,0.00016,26.77517]
[1780140693984,28.62,73511.85,0.0,-0.31345,0.00016,26.77328]
[1780140698989,28.62,73511.99,0.0,-0.31343,0.00016,26.77227]
[1780140701967,28.62,73511.96,0.0,-0.31343,0.00016,26.77235]
[1780140706997,28.62,73512.06,0.0,-0.3134,0.00016,26.77152]
[1780140713003,28.62,73511.9,0.0,-0.31342,0.00016,26.77219]
[1780140718008,28.61,73511.9,0.0,-0.31342,0.00016,26.77194]
[1780140723014,28.61,73511.28,0.0,-0.31351,0.00016,26.77526]
[1780140728019,28.61,73511.09,0.0,-0.31354,0.00016,26.7761]
[1780140728349,28.61,73511.09,0.0,-0.31354,0.00016,26.7761]
[1780140734025,28.61,73508.17,0.0,-0.31401,0.00016,26.79226]
[1780140739030,28.61,73505.35,0.0,-0.31446,0.00016,26.8078]
[1780140744035,28.61,73506.47,0.0,-0.31427,0.00016,26.80114]
[1780140748254,28.61,73506.48,0.0,-0.31426,0.00016,26.80082]
[1780140754045,28.6,73505.27,0.0,-0.31443,0.00016,26.80427]
[1780140759049,28.6,73505.42,0.0,-0.3144,0.00016,26.8031]
[1780140764054,28.6,73505.88,0.0,-0.31432,0.00016,26.80019]
[1780140770692,28.6,73505.76,0.0,-0.31432,0.00016,26.80045]
[1780140777067,28.6,73505.56,0.0,-0.31434,0.00016,26.80112]
[1780140783073,28.59,73505.44,0.0,-0.31435,0.00016,26.80147]
[1780140788078,28.59,73505.24,0.0,-0.31438,0.00016,26.80249]
[1780140793854,28.59,73505.27,0.0,-0.31438,0.00016,26.80221]
[1780140798890,28.59,73504.76,0.0,-0.31446,0.00016,26.80494]
[1780140804093,28.59,73504.95,0.0,-0.31442,0.00016,26.80372]
[1780140810099,28.59,73504.59,0.0,-0.31448,0.00016,26.80562]
[1780140815890,28.59,73505.62,0.0,-0.31429,0.00016,26.79679]
[1780140823057,28.59,73505.73,0.0,-0.31426,0.00016,26.79567]
[1780140828117,28.59,73505.67,0.0,-0.31426,0.00016,26.79571]
[1780140834123,28.59,73505.93,0.0,-0.31421,0.00016,26.79386]
[1780140840129,28.58,73505.98,0.0,-0.31419,0.00016,26.79323]
[1780140845134,28.58,73505.91,0.0,-0.31419,0.00016,26.79336]
[1780140850139,28.58,73505.87,0.0,-0.31419,0.00016,26.79326]
[1780140857146,28.58,73505.92,0.0,-0.31417,0.00016,26.7926]
[1780140862151,28.58,73505.97,0.0,-0.31416,0.00016,26.79206]
[1780140870159,28.58,73505.91,0.0,-0.31415,0.00016,26.79192]
[1780140875164,28.57,73505.61,0.0,-0.31418,0.00016,26.79039]
[1780140880169,28.57,73505.74,0.0,-0.31415,0.00016,26.78943]
[1780140885174,28.57,73506.24,0.0,-0.31406,0.00016,26.78631]
[1780140890179,28.57,73506.2,0.0,-0.31406,0.00016,26.78632]
[1780140895184,28.57,73504.93,0.0,-0.31427,0.00016,26.79323]
[1780140900189,28.57,73506.99,0.0,-0.31392,0.00016,26.78132]
[1780140900371,28.57,73506.99,0.0,-0.31392,0.00016,26.78132]
[1780140900537,28.57,73506.99,0.0,-0.31392,0.00016,26.78132]
[1780140901190,28.57,73506.51,0.0,-0.314,0.00016,26.78395]
[1780140904547,28.57,73506.8,0.0,-0.31395,0.00016,26.78217]
[1780140905195,28.57,73506.72,0.0,-0.31396,0.00016,26.78258]
[1780140911201,28.57,73506.78,0.0,-0.31395,0.00016,26.78241]
[1780140917207,28.57,73507.85,0.0,-0.31378,0.00016,26.77653]
[1780140922212,28.57,73509.41,0.0,-0.31353,0.00016,26.76784]
[1780140928218,28.57,73509.4,0.0,-0.31354,0.00016,26.76813]
[1780140935726,28.57,73509.13,0.0,-0.31357,0.00016,26.76682]
[1780140935896,28.57,73509.13,0.0,-0.31357,0.00016,26.76682]
[1780140935951,28.57,73509.13,0.0,-0.31357,0.00016,26.76682]
[1780140936226,28.57,73509.22,0.0,-0.31355,0.00016,26.76618]
[1780140938306,28.57,73509.13,0.0,-0.31356,0.00016,26.76665]
[1780140938866,28.57,73509.13,0.0,-0.31356,0.00016,26.76665]
[1780140939229,28.57,73509.18,0.0,-0.31355,0.00016,26.7663]
[1780140945235,28.57,73509.05,0.0,-0.31357,0.00016,26.76681]
[1780140950244,28.57,73509.19,0.0,-0.31354,0.00016,26.76587]
[1780140955260,28.57,73509.28,0.0,-0.31352,0.00016,26.76517]
[1780140960321,28.57,73509.87,0.0,-0.31342,0.00016,26.7617]
[1780140965327,28.57,73509.77,0.0,-0.31343,0.00016,26.76208]
[1780140970365,28.56,73509.77,0.0,-0.31343,0.00016,26.76196]
[1780140975401,28.56,73509.82,0.0,-0.31342,0.00016,26.76154]
[1780140980432,28.56,73509.36,0.0,-0.31349,0.00016,26.76403]
[1780140985454,28.56,73517.36,0.0,-0.31218,0.00016,26.71852]
[1780140990455,28.56,73517.46,0.0,-0.31216,0.00016,26.71796]
[1780140995468,28.56,73516.47,0.0,-0.31231,0.00016,26.72068]
[1780141000511,28.56,73518.37,0.0,-0.312,0.00016,26.7099]
[1780141005567,28.57,73519.95,0.0,-0.31176,0.00016,26.70173]
[1780141009714,28.57,73520.76,0.0,-0.31164,0.00016,26.69749]
[1780141009787,28.57,73520.76,0.0,-0.31164,0.00016,26.69749]
[1780141015133,28.57,73520.67,0.0,-0.31167,0.00016,26.69868]
[1780141020312,28.58,73523.08,0.0,-0.3113,0.00016,26.6858]
[1780141025317,28.58,73522.81,0.0,-0.31136,0.00016,26.68799]
[1780141030322,28.58,73523.8,0.0,-0.31122,0.00016,26.68296]
[1780141036328,28.59,73523.7,0.0,-0.31125,0.00016,26.68427]
[1780141041332,28.59,73525.15,0.0,-0.31103,0.00016,26.67653]
[1780141046337,28.59,73526.37,0.0,-0.31085,0.00016,26.67002]
[1780141051342,28.59,73526.31,0.0,-0.31085,0.00016,26.66787]
[1780141056348,28.6,73526.01,0.0,-0.31092,0.00016,26.67005]
[1780141061353,28.6,73526.34,0.0,-0.31087,0.00016,26.66867]
[1780141062018,28.6,73526.34,0.0,-0.31087,0.00016,26.66867]
[1780141062110,28.6,73526.34,0.0,-0.31087,0.00016,26.66867]
[1780141067164,28.6,73529.86,0.0,-0.31031,0.00016,26.64884]
[1780141072189,28.6,73530.73,0.0,-0.31017,0.00016,26.64413]
[1780141073278,28.6,73530.87,0.0,-0.31015,0.00016,26.64337]
[1780141078311,28.6,73530.87,0.0,-0.31016,0.00016,26.64369]
[1780141078638,28.6,73530.87,0.0,-0.31016,0.00016,26.64376]
[1780141078651,28.6,73530.87,0.0,-0.31016,0.00016,26.64376]
[1780141079371,28.6,73533.63,0.0,-0.30971,0.00016,26.62795]
[1780141082588,28.6,73537.91,0.0,-0.30902,0.00016,26.60356]
[1780141092384,28.61,73537.47,0.0,-0.30912,0.00016,26.60707]
[1780141097389,28.61,73538.88,0.0,-0.3089,0.00016,26.59942]
[1780141100371,28.61,73539.05,0.0,-0.30888,0.00016,26.59853]
[1780141105397,28.62,73538.77,0.0,-0.30894,0.00016,26.60086]
[1780141111403,28.62,73538.94,0.0,-0.30892,0.00016,26.59751]
[1780141116410,28.62,73537.68,0.0,-0.30913,0.00016,26.60518]
[1780141121415,28.62,73538.5,0.0,-0.30902,0.00016,26.60104]
[1780141126420,28.62,73537.17,0.0,-0.30924,0.00016,26.60919]
[1780141136250,28.63,73538.25,0.0,-0.30908,0.00016,26.60333]
[1780141136430,28.63,73538.17,0.0,-0.30911,0.00016,26.60431]
[1780141142436,28.63,73537.77,0.0,-0.30919,0.00016,26.60719]
[1780141148356,28.63,73537.58,0.0,-0.30923,0.00016,26.60877]
[1780141151342,28.63,73537.22,0.0,-0.30929,0.00016,26.61106]
[1780141155400,28.64,73527.05,0.0,-0.31096,0.00016,26.66979]
[1780141158289,28.64,73526.74,0.0,-0.31102,0.00016,26.67169]
[1780141160656,28.64,73526.11,0.0,-0.31113,0.00016,26.67556]
[1780141160717,28.64,73526.11,0.0,-0.31113,0.00016,26.67556]
[1780141160825,28.64,73526.11,0.0,-0.31113,0.00016,26.67556]
[1780141160896,28.64,73526.11,0.0,-0.31113,0.00016,26.67556]
[1780141161038,28.64,73526.11,0.0,-0.31113,0.00016,26.67556]
[1780141161134,28.64,73526.11,0.0,-0.31113,0.00016,26.67556]
[1780141161255,28.64,73526.11,0.0,-0.31113,0.00016,26.67556]
[1780141162450,28.64,73526.11,0.0,-0.31113,0.00016,26.67571]
[1780141167461,28.64,73528.24,0.0,-0.31079,0.00016,26.66391]
[1780141167592,28.64,73528.24,0.0,-0.31079,0.00016,26.66391]
[1780141168462,28.64,73528.34,0.0,-0.31078,0.00016,26.66339]
[1780141173467,28.64,73531.61,0.0,-0.31024,0.00016,26.64193]
[1780141178472,28.64,73532.92,0.0,-0.31003,0.00016,26.63469]
[1780141183477,28.64,73536.05,0.0,-0.30953,0.00016,26.61703]
[1780141188482,28.65,73535.52,0.0,-0.30962,0.00016,26.62043]
[1780141193487,28.65,73535.97,0.0,-0.30956,0.00016,26.6182]
[1780141199493,28.65,73535.51,0.0,-0.30965,0.00016,26.62126]
[1780141205499,28.65,73535.33,0.0,-0.30969,0.00016,26.6227]
[1780141210504,28.65,73537.1,0.0,-0.30941,0.00016,26.61287]
[1780141213847,28.65,73537.22,0.0,-0.30939,0.00016,26.61242]
[1780141214508,28.66,73537.63,0.0,-0.30933,0.00016,26.61016]
[1780141219525,28.66,73537.8,0.0,-0.30931,0.00016,26.60957]
[1780141224566,28.66,73538.18,0.0,-0.30926,0.00016,26.60769]
[1780141229581,28.66,73539.57,0.0,-0.30905,0.00016,26.60016]
[1780141234640,28.66,73539.71,0.0,-0.30902,0.00016,26.59678]
[1780141238332,28.66,73543.27,0.0,-0.30845,0.00016,26.57662]
[1780141243540,28.67,73548.49,0.0,-0.30762,0.00016,26.54715]
[1780141249281,28.67,73549.13,0.0,-0.30753,0.00016,26.54381]
[1780141249293,28.67,73549.13,0.0,-0.30753,0.00016,26.54381]
[1780141254551,28.67,73552.27,0.0,-0.30705,0.00016,26.52672]
[1780141259556,28.68,73553.79,0.0,-0.30682,0.00016,26.51862]
[1780141260547,28.68,73553.79,0.0,-0.30682,0.00016,26.51862]
[1780141261558,28.68,73553.91,0.0,-0.30681,0.00016,26.51826]
[1780141264004,28.68,73555.16,0.0,-0.30662,0.00016,26.51128]
[1780141264157,28.68,73555.16,0.0,-0.30662,0.00016,26.51128]
[1780141269566,28.68,73550.83,0.0,-0.30734,0.00016,26.53733]
[1780141275234,28.69,73551.01,0.0,-0.30733,0.00016,26.53697]
[1780141280577,28.69,73553.23,0.0,-0.30699,0.00016,26.52495]
[1780141285582,28.7,73554.17,0.0,-0.30686,0.00016,26.5202]
[1780141290587,28.7,73554.7,0.0,-0.30679,0.00016,26.51791]
[1780141295337,28.7,73555.36,0.0,-0.30669,0.00016,26.51172]
[1780141295419,28.7,73555.36,0.0,-0.30669,0.00016,26.51172]
[1780141298337,28.7,73555.31,0.0,-0.30671,0.00016,26.51243]
[1780141303600,28.71,73555.4,0.0,-0.30672,0.00016,26.51285]
[1780141309606,28.71,73557.1,0.0,-0.30647,0.00016,26.50391]
[1780141315612,28.72,73556.0,0.0,-0.30667,0.00016,26.51123]
[1780141320617,28.72,73555.51,0.0,-0.30677,0.00016,26.51482]
[1780141325622,28.72,73555.47,0.0,-0.30679,0.00016,26.51579]
[1780141330627,28.73,73555.42,0.0,-0.30682,0.00016,26.51679]
[1780141335632,28.73,73555.41,0.0,-0.30684,0.00016,26.5176]
[1780141341706,28.73,73555.41,0.0,-0.30686,0.00016,26.51846]
[1780141347644,28.74,73554.56,0.0,-0.30702,0.00016,26.52422]
[1780141352649,28.74,73554.0,0.0,-0.30712,0.00016,26.52514]
[1780141357654,28.74,73554.56,0.0,-0.30704,0.00016,26.52255]
[1780141362659,28.75,73554.37,0.0,-0.30709,0.00016,26.52431]
[1780141367889,28.75,73554.33,0.0,-0.30711,0.00016,26.52517]
[1780141372924,28.75,73553.99,0.0,-0.30719,0.00016,26.52782]
[1780141378675,28.76,73554.07,0.0,-0.30719,0.00016,26.52809]
[1780141383680,28.76,73554.55,0.0,-0.30713,0.00016,26.52595]
[1780141388528,28.76,73554.59,0.0,-0.30714,0.00016,26.52619]
[1780141393690,28.76,73546.83,0.0,-0.30841,0.00016,26.57159]
[1780141397392,28.76,73545.85,0.0,-0.30857,0.00016,26.57739]
[1780141402699,28.77,73543.82,0.0,-0.30892,0.00016,26.5896]
[1780141407704,28.77,73543.34,0.0,-0.309,0.00016,26.59266]
[1780141410304,28.77,73543.09,0.0,-0.30904,0.00016,26.5942]
[1780141410707,28.77,73543.1,0.0,-0.30905,0.00016,26.59422]
[1780141415732,28.77,73543.28,0.0,-0.30901,0.00016,26.59052]
[1780141420765,28.77,73543.27,0.0,-0.30902,0.00016,26.59082]
[1780141425812,28.77,73543.26,0.0,-0.30903,0.00016,26.59119]
[1780141430814,28.77,73543.45,0.0,-0.30901,0.00016,26.5905]
[1780141435824,28.78,73542.97,0.0,-0.30909,0.00016,26.59351]
[1780141440833,28.78,73544.13,0.0,-0.30891,0.00016,26.58716]
[1780141445835,28.78,73544.5,0.0,-0.30886,0.00016,26.58538]
[1780141450863,28.78,73544.48,0.0,-0.30887,0.00016,26.58583]
[1780141455865,28.78,73544.62,0.0,-0.30886,0.00016,26.58535]
[1780141460874,28.78,73544.48,0.0,-0.30889,0.00016,26.58645]
[1780141465902,28.78,73544.45,0.0,-0.3089,0.00016,26.58691]
[1780141470902,28.79,73544.65,0.0,-0.30888,0.00016,26.58608]
[1780141475958,28.79,73545.47,0.0,-0.30874,0.00016,26.57877]
[1780141480974,28.79,73545.39,0.0,-0.30876,0.00016,26.57956]
[1780141485997,28.79,73544.98,0.0,-0.30884,0.00016,26.5822]
[1780141491024,28.79,73545.02,0.0,-0.30884,0.00016,26.58224]
[1780141496060,28.79,73545.08,0.0,-0.30884,0.00016,26.58229]
[1780141501082,28.79,73545.12,0.0,-0.30884,0.00016,26.58235]
[1780141506094,28.8,73545.2,0.0,-0.30883,0.00016,26.58222]
[1780141511107,28.8,73545.59,0.0,-0.30878,0.00016,26.5803]
[1780141516116,28.8,73545.26,0.0,-0.30884,0.00016,26.58247]
[1780141521166,28.8,73545.29,0.0,-0.30884,0.00016,26.58262]
[1780141526203,28.8,73545.3,0.0,-0.30885,0.00016,26.58288]
[1780141531224,28.8,73545.3,0.0,-0.30886,0.00016,26.58314]
[1780141536272,28.8,73545.11,0.0,-0.30888,0.00016,26.58156]
[1780141541283,28.81,73545.73,0.0,-0.30879,0.00016,26.57833]
[1780141546311,28.81,73545.75,0.0,-0.30879,0.00016,26.5785]
[1780141551335,28.81,73545.99,0.0,-0.30876,0.00016,26.57747]
[1780141556376,28.81,73547.15,0.0,-0.30858,0.00016,26.57114]
[1780141561384,28.81,73547.77,0.0,-0.30849,0.00016,26.56789]
[1780141566406,28.81,73539.8,0.0,-0.30979,0.00016,26.6138]
[1780141571431,28.81,73541.21,0.0,-0.30957,0.00016,26.60591]
[1780141576460,28.81,73540.81,0.0,-0.30964,0.00016,26.60841]
[1780141581477,28.81,73540.89,0.0,-0.30963,0.00016,26.60807]
[1780141586493,28.82,73540.88,0.0,-0.30963,0.00016,26.60831]
[1780141587703,28.82,73540.81,0.0,-0.30965,0.00016,26.60874]
[1780141587718,28.82,73540.81,0.0,-0.30965,0.00016,26.60874]
[1780141587804,28.82,73540.81,0.0,-0.30965,0.00016,26.60874]
[1780141587865,28.82,73540.81,0.0,-0.30965,0.00016,26.60877]
[1780141587950,28.82,73540.81,0.0,-0.30965,0.00016,26.60877]
[1780141588044,28.82,73540.81,0.0,-0.30965,0.00016,26.60877]
[1780141588191,28.82,73540.81,0.0,-0.30965,0.00016,26.60877]
[1780141588893,28.82,73540.74,0.0,-0.30966,0.00016,26.60922]
[1780141591609,28.82,73540.13,0.0,-0.30976,0.00016,26.6127]
[1780141591896,28.82,73539.91,0.0,-0.30978,0.00016,26.61109]
[1780141597902,28.82,73540.59,0.0,-0.30968,0.00016,26.60738]
[1780141603908,28.82,73540.74,0.0,-0.30966,0.00016,26.60669]
[1780141608921,28.82,73541.23,0.0,-0.30958,0.00016,26.60405]
[1780141613926,28.82,73541.5,0.0,-0.30954,0.00016,26.60266]
[1780141619652,28.82,73541.58,0.0,-0.30953,0.00016,26.60239]
[1780141624937,28.82,73541.94,0.0,-0.30948,0.00016,26.60056]
[1780141629942,28.82,73541.87,0.0,-0.3095,0.00016,26.60111]
[1780141634947,28.82,73542.01,0.0,-0.30948,0.00016,26.6005]
[1780141637795,28.82,73542.01,0.0,-0.30948,0.00016,26.6005]
[1780141637849,28.82,73542.01,0.0,-0.30948,0.00016,26.6005]
[1780141643822,28.82,73542.21,0.0,-0.30945,0.00016,26.59965]
[1780141644558,28.82,73542.21,0.0,-0.30945,0.00016,26.59965]
[1780141644915,28.82,73542.21,0.0,-0.30945,0.00016,26.59965]
[1780141651047,28.83,73546.92,0.0,-0.3087,0.00016,26.57306]
[1780141652246,28.83,73546.92,0.0,-0.30869,0.00016,26.57014]
[1780141657970,28.83,73541.94,0.0,-0.3095,0.00016,26.5989]
[1780141663961,28.83,73542.5,0.0,-0.30942,0.00016,26.59592]
[1780141664948,28.83,73542.5,0.0,-0.30942,0.00016,26.59592]
[1780141668294,28.83,73544.52,0.0,-0.30909,0.00016,26.58456]
[1780141673986,28.83,73541.25,0.0,-0.30963,0.00016,26.60348]
[1780141678991,28.83,73538.99,0.0,-0.31,0.00016,26.6165]
[1780141680807,28.83,73538.8,0.0,-0.31003,0.00016,26.6176]
[1780141683996,28.83,73523.72,0.0,-0.31248,0.00016,26.70307]
[1780141685938,28.83,73523.29,0.0,-0.31255,0.00016,26.70545]
[1780141685998,28.83,73523.37,0.0,-0.31253,0.00016,26.7049]
[1780141686069,28.83,73523.37,0.0,-0.31253,0.00016,26.7049]
[1780141686099,28.83,73523.37,0.0,-0.31253,0.00016,26.7049]
[1780141686197,28.83,73523.37,0.0,-0.31253,0.00016,26.7049]
[1780141686303,28.83,73523.37,0.0,-0.31253,0.00016,26.7049]
[1780141686397,28.83,73523.37,0.0,-0.31253,0.00016,26.70484]
[1780141688311,28.83,73522.97,0.0,-0.31259,0.00016,26.70705]
[1780141688363,28.83,73522.97,0.0,-0.31259,0.00016,26.70705]
[1780141688417,28.83,73522.97,0.0,-0.31259,0.00016,26.70705]
[1780141688447,28.83,73522.97,0.0,-0.31259,0.00016,26.70705]
[1780141688483,28.83,73522.97,0.0,-0.31259,0.00016,26.70705]
[1780141688584,28.83,73522.97,0.0,-0.31259,0.00016,26.70699]
[1780141689699,28.83,73522.97,0.0,-0.31259,0.00016,26.70699]
[1780141689800,28.83,73522.97,0.0,-0.31259,0.00016,26.70693]
[1780141695168,28.83,73522.85,0.0,-0.3126,0.00016,26.7074]
[1780141696404,28.83,73522.85,0.0,-0.3126,0.00016,26.70722]
[1780141697011,28.83,73522.77,0.0,-0.31261,0.00016,26.70763]
[1780141698402,28.83,73522.77,0.0,-0.31261,0.00016,26.70757]
[1780141703404,28.83,73523.83,0.0,-0.31243,0.00016,26.70133]
[1780141705062,28.83,73523.83,0.0,-0.31243,0.00016,26.70122]
[1780141710062,28.82,73523.78,0.0,-0.31243,0.00016,26.70119]
[1780141715112,28.82,73524.16,0.0,-0.31234,0.00016,26.69586]
[1780141715159,28.82,73524.16,0.0,-0.31234,0.00016,26.69586]
[1780141715202,28.82,73524.16,0.0,-0.31234,0.00016,26.69586]
[1780141720249,28.82,73524.02,0.0,-0.31236,0.00016,26.69635]
[1780141725306,28.82,73524.31,0.0,-0.31231,0.00016,26.6945]
[1780141730342,28.82,73524.28,0.0,-0.3123,0.00016,26.69442]
[1780141735384,28.82,73524.49,0.0,-0.31226,0.00016,26.693]
[1780141740430,28.82,73524.32,0.0,-0.31228,0.00016,26.69372]
[1780141745454,28.82,73524.64,0.0,-0.31223,0.00016,26.69165]
[1780141750470,28.81,73524.63,0.0,-0.31222,0.00016,26.69146]
[1780141755495,28.81,73524.63,0.0,-0.31221,0.00016,26.69124]
[1780141760510,28.81,73524.74,0.0,-0.31219,0.00016,26.69039]
[1780141765538,28.81,73524.69,0.0,-0.31219,0.00016,26.69046]
[1780141769003,28.81,73524.68,0.0,-0.31219,0.00016,26.69038]
[1780141770093,28.81,73524.79,0.0,-0.31217,0.00016,26.68971]
[1780141775147,28.81,73524.81,0.0,-0.31215,0.00016,26.68639]
[1780141778200,28.81,73524.81,0.0,-0.31214,0.00016,26.68627]
[1780141778216,28.81,73524.81,0.0,-0.31214,0.00016,26.68627]
[1780141787110,28.81,73524.87,0.0,-0.31212,0.00016,26.6856]
[1780141792881,28.81,73524.87,0.0,-0.31212,0.00016,26.68536]
[1780141798284,28.81,73524.87,0.0,-0.31212,0.00016,26.68536]
[1780141798299,28.81,73524.87,0.0,-0.31212,0.00016,26.68536]
[1780141798339,28.81,73524.87,0.0,-0.31212,0.00016,26.68536]
[1780141807130,28.8,73524.87,0.0,-0.3121,0.00016,26.68479]
[1780141808225,28.8,73524.87,0.0,-0.3121,0.00016,26.68479]
[1780141808281,28.8,73524.87,0.0,-0.3121,0.00016,26.68479]
[1780141815519,28.8,73524.87,0.0,-0.3121,0.00016,26.68456]
[1780141815560,28.8,73524.87,0.0,-0.3121,0.00016,26.68456]
[1780141818124,28.8,73524.9,0.0,-0.31209,0.00016,26.68422]
[1780141818199,28.8,73524.85,0.0,-0.31209,0.00016,26.68449]
[1780141818257,28.8,73524.85,0.0,-0.31209,0.00016,26.68449]
[1780141818345,28.8,73524.85,0.0,-0.31209,0.00016,26.68449]
[1780141819142,28.8,73524.86,0.0,-0.31209,0.00016,26.68441]
[1780141824897,28.8,73519.24,0.0,-0.313,0.00016,26.71581]
[1780141825090,28.8,73519.24,0.0,-0.313,0.00016,26.71574]
[1780141830125,28.8,73518.02,0.0,-0.31319,0.00016,26.72222]
[1780141835160,28.8,73516.64,0.0,-0.31339,0.00016,26.72667]
[1780141840165,28.79,73515.22,0.0,-0.31361,0.00016,26.7343]
[1780141845171,28.79,73512.52,0.0,-0.31404,0.00016,26.74898]
[1780141850176,28.79,73511.77,0.0,-0.31415,0.00016,26.75273]
[1780141856182,28.79,73510.79,0.0,-0.31429,0.00016,26.75765]
[1780141861187,28.78,73508.7,0.0,-0.31462,0.00016,26.76882]
[1780141867193,28.78,73506.82,0.0,-0.31491,0.00016,26.77866]
[1780141872198,28.78,73506.14,0.0,-0.315,0.00016,26.78185]
[1780141877203,28.77,73505.97,0.0,-0.31502,0.00016,26.78219]
[1780141882208,28.77,73506.03,0.0,-0.31499,0.00016,26.78129]
[1780141887212,28.77,73505.97,0.0,-0.31498,0.00016,26.78108]
[1780141892217,28.77,73504.87,0.0,-0.31513,0.00016,26.78366]
[1780141898198,28.76,73503.86,0.0,-0.31529,0.00016,26.78884]
[1780141903230,28.76,73500.98,0.0,-0.31573,0.00016,26.804]
[1780141908235,28.76,73494.6,0.0,-0.31676,0.00016,26.83871]
[1780141913240,28.75,73494.5,0.0,-0.31676,0.00016,26.83848]
[1780141918245,28.75,73494.51,0.0,-0.31673,0.00016,26.83763]
[1780141923250,28.74,73493.6,0.0,-0.31686,0.00016,26.84187]
[1780141928255,28.74,73493.41,0.0,-0.31687,0.00016,26.84212]
[1780141933870,28.73,73493.02,0.0,-0.31691,0.00016,26.84332]
[1780141942917,28.73,73493.04,0.0,-0.31686,0.00016,26.84177]
[1780141948275,28.72,73493.57,0.0,-0.31676,0.00016,26.83809]
[1780141953280,28.72,73496.76,0.0,-0.3162,0.00016,26.81671]
[1780141958285,28.72,73497.31,0.0,-0.31609,0.00016,26.81298]
[1780141963290,28.71,73495.16,0.0,-0.31642,0.00016,26.82426]
[1780141969100,28.71,73494.94,0.0,-0.31643,0.00016,26.82464]
[1780141974149,28.71,73494.74,0.0,-0.31645,0.00016,26.82507]
[1780141981119,28.7,73494.87,0.0,-0.31642,0.00016,26.82391]
[1780141986219,28.7,73494.82,0.0,-0.31639,0.00016,26.823]
[1780141991319,28.69,73494.58,0.0,-0.31641,0.00016,26.82361]
[1780141996324,28.69,73494.52,0.0,-0.3164,0.00016,26.82331]
[1780142001329,28.69,73494.33,0.0,-0.31641,0.00016,26.82366]
[1780142006334,28.68,73493.8,0.0,-0.31648,0.00016,26.82593]
[1780142011394,28.68,73493.85,0.0,-0.31644,0.00016,26.82204]
[1780142017347,28.68,73493.62,0.0,-0.31646,0.00016,26.82254]
[1780142022352,28.67,73492.85,0.0,-0.31657,0.00016,26.82616]
[1780142030360,28.67,73492.86,0.0,-0.31653,0.00016,26.82502]
[1780142036365,28.66,73497.34,0.0,-0.31578,0.00016,26.79936]
[1780142041370,28.66,73497.45,0.0,-0.31574,0.00016,26.79821]
[1780142047376,28.66,73497.85,0.0,-0.31566,0.00016,26.79533]
[1780142054712,28.65,73497.91,0.0,-0.31563,0.00016,26.79418]
[1780142061391,28.65,73499.23,0.0,-0.31539,0.00016,26.78622]
[1780142067102,28.65,73501.1,0.0,-0.31508,0.00016,26.77537]
[1780142072402,28.65,73502.2,0.0,-0.31487,0.00016,26.76569]
[1780142077407,28.65,73502.63,0.0,-0.31478,0.00016,26.76284]
[1780142082416,28.64,73504.16,0.0,-0.31452,0.00016,26.75389]
[1780142087421,28.64,73503.88,0.0,-0.31456,0.00016,26.75512]
[1780142092994,28.64,73504.0,0.0,-0.31453,0.00016,26.75406]
[1780142098045,28.64,73504.13,0.0,-0.3145,0.00016,26.75302]
[1780142098191,28.64,73504.13,0.0,-0.3145,0.00016,26.75302]
[1780142098212,28.64,73504.13,0.0,-0.3145,0.00016,26.75302]
[1780142098396,28.64,73504.13,0.0,-0.3145,0.00016,26.75302]
[1780142098432,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142098469,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142098626,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142098711,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142098849,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142098899,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142099057,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142099088,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142099279,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142099354,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142099386,28.64,73504.16,0.0,-0.31449,0.00016,26.75282]
[1780142099433,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142099536,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142099597,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142099746,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142099810,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142100151,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142100214,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142100355,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142100395,28.64,73517.84,0.0,-0.31225,0.00016,26.67545]
[1780142100434,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142100557,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142100582,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142100764,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142100816,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142100973,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142101009,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142101184,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142101256,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142101385,28.64,73524.15,0.0,-0.31121,0.00016,26.63952]
[1780142101419,28.64,73524.15,0.0,-0.31122,0.00016,26.63963]
[1780142101450,28.64,73524.15,0.0,-0.31122,0.00016,26.63963]
[1780142101596,28.64,73524.15,0.0,-0.31122,0.00016,26.63963]
[1780142101669,28.64,73524.15,0.0,-0.31122,0.00016,26.63963]
[1780142102436,28.64,73524.48,0.0,-0.31116,0.00016,26.63776]
[1780142102488,28.64,73524.48,0.0,-0.31116,0.00016,26.63776]
[1780142102549,28.64,73524.48,0.0,-0.31116,0.00016,26.63776]
[1780142103437,28.64,73515.25,0.0,-0.31267,0.00016,26.69029]
[1780142103816,28.64,73515.25,0.0,-0.31267,0.00016,26.69029]
[1780142103904,28.64,73515.25,0.0,-0.31267,0.00016,26.69029]
[1780142104097,28.64,73515.25,0.0,-0.31267,0.00016,26.69026]
[1780142109443,28.64,73511.2,0.0,-0.31333,0.00016,26.71308]
[1780142112150,28.64,73510.66,0.0,-0.31342,0.00016,26.71608]
[1780142116504,28.64,73508.88,0.0,-0.31371,0.00016,26.72595]
[1780142123457,28.64,73507.78,0.0,-0.31388,0.00016,26.73181]
[1780142128462,28.63,73506.51,0.0,-0.31408,0.00016,26.73873]
[1780142133467,28.63,73506.1,0.0,-0.31413,0.00016,26.73782]
[1780142139473,28.63,73506.49,0.0,-0.31405,0.00016,26.73526]
[1780142140956,28.63,73509.63,0.0,-0.31354,0.00016,26.71753]
[1780142141475,28.63,73509.8,0.0,-0.31351,0.00016,26.71652]
[1780142146480,28.63,73512.6,0.0,-0.31304,0.00016,26.70051]
[1780142152486,28.63,73514.99,0.0,-0.31265,0.00016,26.68688]
[1780142158327,28.63,73515.28,0.0,-0.3126,0.00016,26.68521]
[1780142163485,28.63,73515.08,0.0,-0.31263,0.00016,26.68626]
[1780142168502,28.63,73515.25,0.0,-0.3126,0.00016,26.68526]
[1780142173507,28.63,73515.75,0.0,-0.31252,0.00016,26.68243]
[1780142179513,28.63,73515.7,0.0,-0.31253,0.00016,26.68268]
[1780142184518,28.63,73515.91,0.0,-0.31249,0.00016,26.68147]
[1780142189523,28.63,73513.28,0.0,-0.31292,0.00016,26.69634]
[1780142195529,28.63,73511.05,0.0,-0.31327,0.00016,26.70583]
[1780142200534,28.63,73510.52,0.0,-0.31335,0.00016,26.70871]
[1780142205765,28.63,73510.32,0.0,-0.31338,0.00016,26.70964]
[1780142212836,28.63,73510.23,0.0,-0.31339,0.00016,26.70995]
[1780142218552,28.62,73509.91,0.0,-0.31344,0.00016,26.71162]
[1780142224558,28.62,73509.83,0.0,-0.31345,0.00016,26.71191]
[1780142229563,28.62,73509.84,0.0,-0.31344,0.00016,26.71168]
[1780142235980,28.62,73509.84,0.0,-0.31344,0.00016,26.71146]
[1780142241581,28.62,73509.86,0.0,-0.31343,0.00016,26.7112]
[1780142242363,28.62,73509.86,0.0,-0.31343,0.00016,26.7112]
[1780142242391,28.62,73509.86,0.0,-0.31343,0.00016,26.71117]
[1780142245228,28.62,73509.85,0.0,-0.31343,0.00016,26.71119]
[1780142245266,28.62,73509.85,0.0,-0.31343,0.00016,26.71116]
[1780142250590,28.62,73510.01,0.0,-0.3134,0.00016,26.7101]
[1780142255596,28.62,73511.11,0.0,-0.3132,0.00016,26.70078]
[1780142260601,28.62,73514.67,0.0,-0.31261,0.00016,26.68052]
[1780142265606,28.62,73516.45,0.0,-0.31232,0.00016,26.67042]
[1780142273614,28.62,73517.32,0.0,-0.31218,0.00016,26.66553]
[1780142278619,28.62,73518.58,0.0,-0.31197,0.00016,26.6584]
[1780142283624,28.62,73519.43,0.0,-0.31184,0.00016,26.65363]
[1780142289632,28.62,73519.54,0.0,-0.31182,0.00016,26.65313]
[1780142295638,28.62,73519.64,0.0,-0.31181,0.00016,26.65271]
[1780142300643,28.62,73521.17,0.0,-0.31156,0.00016,26.64407]
[1780142305648,28.62,73521.51,0.0,-0.31151,0.00016,26.64227]
[1780142310653,28.62,73521.89,0.0,-0.31145,0.00016,26.64025]
[1780142316659,28.62,73522.38,0.0,-0.31136,0.00016,26.63468]
[1780142321664,28.62,73522.98,0.0,-0.31127,0.00016,26.63143]
[1780142329662,28.63,73523.07,0.0,-0.31126,0.00016,26.63123]
[1780142334699,28.63,73523.48,0.0,-0.3112,0.00016,26.62906]
[1780142340688,28.63,73523.7,0.0,-0.31117,0.00016,26.62807]
[1780142346694,28.63,73524.13,0.0,-0.3111,0.00016,26.62583]
[1780142351699,28.63,73525.39,0.0,-0.3109,0.00016,26.61884]
[1780142356704,28.63,73525.51,0.0,-0.31089,0.00016,26.61838]
[1780142361709,28.63,73525.49,0.0,-0.3109,0.00016,26.61873]
[1780142366714,28.63,73524.91,0.0,-0.311,0.00016,26.62227]
[1780142374722,28.64,73524.99,0.0,-0.31098,0.00016,26.61919]
[1780142379727,28.64,73525.26,0.0,-0.31095,0.00016,26.61791]
[1780142385732,28.64,73526.51,0.0,-0.31075,0.00016,26.61102]
[1780142391738,28.64,73526.39,0.0,-0.31077,0.00016,26.61199]
[1780142396743,28.64,73526.41,0.0,-0.31078,0.00016,26.61216]
[1780142400744,28.64,73526.41,0.0,-0.31078,0.00016,26.61221]
[1780142400835,28.64,73526.4,0.0,-0.31078,0.00016,26.61237]
[1780142403750,28.64,73536.06,0.0,-0.30921,0.00016,26.55695]
[1780142409756,28.64,73540.14,0.0,-0.30855,0.00016,26.53362]
[1780142415267,28.64,73532.62,0.0,-0.30978,0.00016,26.57722]
[1780142421309,28.65,73529.12,0.0,-0.31036,0.00016,26.59762]
[1780142426344,28.65,73526.29,0.0,-0.31083,0.00016,26.61404]
[1780142431618,28.65,73525.23,0.0,-0.31101,0.00016,26.62025]
[1780142436195,28.65,73524.83,0.0,-0.31106,0.00016,26.61975]
[1780142436216,28.65,73524.83,0.0,-0.31106,0.00016,26.61975]
[1780142436346,28.65,73524.83,0.0,-0.31106,0.00016,26.61975]
[1780142436434,28.65,73524.83,0.0,-0.31106,0.00016,26.61975]
[1780142436490,28.65,73524.83,0.0,-0.31106,0.00016,26.61975]
[1780142436634,28.65,73524.83,0.0,-0.31106,0.00016,26.61975]
[1780142436736,28.65,73524.76,0.0,-0.31108,0.00016,26.62019]
[1780142439193,28.65,73524.76,0.0,-0.31108,0.00016,26.62022]
[1780142439760,28.65,73524.76,0.0,-0.31108,0.00016,26.62028]
[1780142445480,28.65,73524.75,0.0,-0.31109,0.00016,26.62053]
[1780142456973,28.65,73526.71,0.0,-0.31077,0.00016,26.60942]
[1780142462600,28.65,73532.44,0.0,-0.30983,0.00016,26.5766]
[1780142468222,28.64,73534.3,0.0,-0.3095,0.00016,26.56475]
[1780142474686,28.64,73526.56,0.0,-0.31072,0.00016,26.60749]
[1780142479721,28.63,73526.49,0.0,-0.31069,0.00016,26.60657]
[1780142484755,28.62,73527.18,0.0,-0.31055,0.00016,26.60132]
[1780142490798,28.62,73527.63,0.0,-0.31043,0.00016,26.5972]
[1780142495832,28.61,73527.01,0.0,-0.31048,0.00016,26.59652]
[1780142505902,28.6,73527.36,0.0,-0.31036,0.00016,26.59202]
[1780142510937,28.59,73525.92,0.0,-0.31056,0.00016,26.59905]
[1780142517988,28.59,73526.19,0.0,-0.31047,0.00016,26.59581]
[1780142520378,28.59,73526.19,0.0,-0.31047,0.00016,26.59581]
[1780142520418,28.59,73526.19,0.0,-0.31047,0.00016,26.59581]
[1780142520481,28.59,73526.19,0.0,-0.31047,0.00016,26.59581]
[1780142520614,28.59,73526.19,0.0,-0.31047,0.00016,26.59581]
[1780142520691,28.58,73526.84,0.0,-0.31035,0.00016,26.59137]
[1780142523025,28.58,73517.32,0.0,-0.31191,0.00016,26.64601]
[1780142524466,28.58,73517.32,0.0,-0.31191,0.00016,26.64601]
[1780142524476,28.58,73517.05,0.0,-0.31196,0.00016,26.64759]
[1780142530071,28.58,73517.2,0.0,-0.31194,0.00016,26.64685]
[1780142536116,28.58,73517.73,0.0,-0.31185,0.00016,26.64403]
[1780142541148,28.59,73517.76,0.0,-0.31185,0.00016,26.64402]
[1780142547203,28.59,73517.87,0.0,-0.31184,0.00016,26.64353]
[1780142556253,28.59,73518.45,0.0,-0.31174,0.00016,26.63767]
[1780142562297,28.59,73514.64,0.0,-0.31237,0.00016,26.65965]
[1780142568337,28.59,73513.02,0.0,-0.31265,0.00016,26.66911]
[1780142577400,28.59,73511.07,0.0,-0.31298,0.00016,26.68054]
[1780142588438,28.59,73508.04,0.0,-0.31349,0.00016,26.69814]
[1780142594519,28.6,73505.41,0.0,-0.31393,0.00016,26.71325]
[1780142600562,28.6,73503.58,0.0,-0.31423,0.00016,26.7238]
[1780142605602,28.6,73504.22,0.0,-0.31413,0.00016,26.72039]
[1780142615269,28.6,73505.25,0.0,-0.31397,0.00016,26.71471]
[1780142620708,28.6,73504.34,0.0,-0.31412,0.00016,26.71756]
[1780142625741,28.6,73499.2,0.0,-0.31497,0.00016,26.74671]
[1780142630777,28.6,73500.3,0.0,-0.3148,0.00016,26.74064]
[1780142636818,28.6,73503.13,0.0,-0.31433,0.00016,26.72482]
[1780142641855,28.6,73505.82,0.0,-0.31389,0.00016,26.70971]
[1780142646889,28.6,73508.91,0.0,-0.31339,0.00016,26.69235]
[1780142658973,28.61,73507.94,0.0,-0.31356,0.00016,26.69823]
[1780142664010,28.61,73504.65,0.0,-0.3141,0.00016,26.71701]
[1780142670054,28.61,73503.91,0.0,-0.31423,0.00016,26.72142]
[1780142679069,28.61,73502.98,0.0,-0.31438,0.00016,26.72409]
[1780142686165,28.61,73502.37,0.0,-0.31449,0.00016,26.72783]
[1780142695228,28.61,73502.05,0.0,-0.31455,0.00016,26.73005]
[1780142702279,28.62,73501.58,0.0,-0.31464,0.00016,26.73304]
[1780142709280,28.62,73501.17,0.0,-0.31472,0.00016,26.7357]
[1780142719350,28.62,73500.86,0.0,-0.31478,0.00016,26.738]
[1780142725441,28.62,73500.34,0.0,-0.31488,0.00016,26.74123]
[1780142736521,28.62,73500.28,0.0,-0.31489,0.00016,26.73917]
[1780142749562,28.63,73500.37,0.0,-0.31489,0.00016,26.73936]
[1780142754645,28.63,73501.6,0.0,-0.3147,0.00016,26.73273]
[1780142759680,28.63,73501.43,0.0,-0.31473,0.00016,26.73399]
[1780142764716,28.63,73506.95,0.0,-0.31384,0.00016,26.70324]
[1780142769751,28.63,73507.59,0.0,-0.31374,0.00016,26.70004]
[1780142774786,28.64,73507.8,0.0,-0.31372,0.00016,26.69921]
[1780142780861,28.64,73510.24,0.0,-0.31332,0.00016,26.68572]
[1780142786871,28.64,73512.65,0.0,-0.31294,0.00016,26.67248]
[1780142792912,28.64,73512.52,0.0,-0.31295,0.00016,26.67054]
[1780142798954,28.64,73514.29,0.0,-0.31267,0.00016,26.66075]
[1780142807011,28.64,73515.25,0.0,-0.31252,0.00016,26.65559]
[1780142813055,28.64,73516.28,0.0,-0.31236,0.00016,26.64994]
[1780142818091,28.64,73519.05,0.0,-0.31191,0.00016,26.63436]
[1780142823125,28.65,73521.27,0.0,-0.31155,0.00016,26.62193]
[1780142830175,28.65,73522.13,0.0,-0.31142,0.00016,26.61737]
[1780142837224,28.65,73522.03,0.0,-0.31144,0.00016,26.61831]
[1780142842252,28.65,73521.31,0.0,-0.31157,0.00016,26.62267]
[1780142847261,28.65,73521.44,0.0,-0.31155,0.00016,26.62213]
[1780142856356,28.65,73521.71,0.0,-0.31151,0.00016,26.61815]
[1780142866380,28.65,73522.28,0.0,-0.31142,0.00016,26.61513]
[1780142876497,28.66,73522.25,0.0,-0.31145,0.00016,26.61627]
[1780142883545,28.66,73522.53,0.0,-0.31142,0.00016,26.61508]
[1780142890549,28.66,73522.44,0.0,-0.31144,0.00016,26.61601]
[1780142896638,28.66,73522.8,0.0,-0.31139,0.00016,26.6143]
[1780142901676,28.67,73522.67,0.0,-0.31142,0.00016,26.61533]
[1780142907718,28.67,73522.61,0.0,-0.31144,0.00016,26.61602]
[1780142912752,28.67,73522.44,0.0,-0.31146,0.00016,26.6143]
[1780142920760,28.67,73522.36,0.0,-0.31149,0.00016,26.6152]
[1780142925845,28.67,73522.31,0.0,-0.3115,0.00016,26.61576]
[1780142930879,28.67,73522.01,0.0,-0.31156,0.00016,26.61773]
[1780142935915,28.67,73519.54,0.0,-0.31197,0.00016,26.63201]
[1780142941957,28.68,73519.68,0.0,-0.31195,0.00016,26.63142]
[1780142947828,28.68,73519.57,0.0,-0.31197,0.00016,26.6321]
[1780142947896,28.68,73519.57,0.0,-0.31197,0.00016,26.6321]
[1780142947999,28.68,73519.61,0.0,-0.31197,0.00016,26.63198]
[1780142948322,28.68,73519.61,0.0,-0.31197,0.00016,26.63198]
[1780142948382,28.68,73519.61,0.0,-0.31197,0.00016,26.63198]
[1780142949859,28.68,73520.12,0.0,-0.31188,0.00016,26.62911]
[1780142957063,28.68,73520.62,0.0,-0.31181,0.00016,26.62648]
[1780142962098,28.68,73520.83,0.0,-0.31178,0.00016,26.6254]
[1780142968249,28.68,73521.1,0.0,-0.31173,0.00016,26.62396]
[1780142975190,28.68,73520.84,0.0,-0.31177,0.00016,26.62265]
[1780142981231,28.68,73521.49,0.0,-0.31166,0.00016,26.61907]
[1780142986270,28.68,73521.52,0.0,-0.31166,0.00016,26.61899]
[1780142997875,28.68,73521.69,0.0,-0.31164,0.00016,26.61811]
[1780143003010,28.68,73521.83,0.0,-0.31162,0.00016,26.61748]
[1780143007795,28.68,73521.83,0.0,-0.31162,0.00016,26.61751]
[1780143013455,28.68,73522.06,0.0,-0.31159,0.00016,26.61636]
[1780143018172,28.68,73520.5,0.0,-0.31184,0.00016,26.62528]
[1780143023527,28.68,73519.59,0.0,-0.31199,0.00016,26.63045]
[1780143031583,28.68,73520.54,0.0,-0.31182,0.00016,26.62205]
[1780143039646,28.68,73520.59,0.0,-0.31181,0.00016,26.62171]
[1780143044675,28.68,73521.29,0.0,-0.31169,0.00016,26.61769]
[1780143051678,28.68,73521.29,0.0,-0.31169,0.00016,26.61761]
[1780143056759,28.68,73521.54,0.0,-0.31165,0.00016,26.61613]
[1780143062067,28.68,73522.1,0.0,-0.31156,0.00016,26.6129]
[1780143068201,28.68,73522.02,0.0,-0.31157,0.00016,26.61332]
[1780143075893,28.68,73522.27,0.0,-0.31153,0.00016,26.61186]
[1780143081889,28.68,73522.6,0.0,-0.31147,0.00016,26.61]
[1780143088987,28.68,73522.92,0.0,-0.31142,0.00016,26.60823]
[1780143094018,28.68,73522.67,0.0,-0.31145,0.00016,26.60673]
[1780143098261,28.68,73522.63,0.0,-0.31146,0.00016,26.60698]
[1780143104088,28.68,73522.62,0.0,-0.31146,0.00016,26.60712]
[1780143112102,28.68,73522.63,0.0,-0.31146,0.00016,26.60715]
[1780143119194,28.68,73522.5,0.0,-0.31149,0.00016,26.60798]
[1780143125236,28.68,73523.06,0.0,-0.3114,0.00016,26.60488]
[1780143132246,28.68,73522.84,0.0,-0.31143,0.00016,26.60624]
[1780143137319,28.68,73521.37,0.0,-0.31168,0.00016,26.61466]
[1780143142355,28.68,73521.54,0.0,-0.31165,0.00016,26.61374]
[1780143148177,28.68,73521.59,0.0,-0.31164,0.00016,26.61347]
[1780143154439,28.68,73521.99,0.0,-0.31156,0.00016,26.60826]
[1780143158343,28.68,73522.12,0.0,-0.31154,0.00016,26.60754]
[1780143166522,28.69,73522.35,0.0,-0.31151,0.00016,26.6063]
[1780143172524,28.69,73520.91,0.0,-0.31174,0.00016,26.61451]
[1780143177599,28.69,73521.26,0.0,-0.31168,0.00016,26.6125]
[1780143185927,28.68,73521.39,0.0,-0.31166,0.00016,26.61172]
[1780143188248,28.68,73521.39,0.0,-0.31166,0.00016,26.61169]
[1780143193714,28.68,73520.47,0.0,-0.31181,0.00016,26.61678]
[1780143199755,28.68,73521.69,0.0,-0.3116,0.00016,26.60965]
[1780143204793,28.68,73519.34,0.0,-0.31198,0.00016,26.62283]
[1780143209826,28.68,73519.45,0.0,-0.31196,0.00016,26.62198]
[1780143210845,28.68,73519.45,0.0,-0.31196,0.00016,26.62198]
[1780143211112,28.68,73519.45,0.0,-0.31196,0.00016,26.62198]
[1780143211159,28.68,73519.45,0.0,-0.31194,0.00016,26.61892]
[1780143214715,28.68,73520.07,0.0,-0.31184,0.00016,26.61526]
[1780143214880,28.68,73520.2,0.0,-0.31181,0.00016,26.61447]
[1780143222940,28.68,73520.65,0.0,-0.31173,0.00016,26.61157]
[1780143228240,28.68,73520.65,0.0,-0.31173,0.00016,26.61153]
[1780143233241,28.68,73523.03,0.0,-0.31133,0.00016,26.59768]
[1780143242049,28.67,73520.88,0.0,-0.31167,0.00016,26.60954]
[1780143250521,28.67,73521.25,0.0,-0.31161,0.00016,26.60739]
[1780143256643,28.67,73521.51,0.0,-0.31156,0.00016,26.60554]
[1780143262192,28.67,73522.18,0.0,-0.31144,0.00016,26.6014]
[1780143267229,28.67,73522.34,0.0,-0.31141,0.00016,26.60032]
[1780143272263,28.67,73522.4,0.0,-0.31138,0.00016,26.59687]
[1780143278304,28.67,73522.19,0.0,-0.31141,0.00016,26.59789]
[1780143283365,28.67,73522.13,0.0,-0.31142,0.00016,26.59809]
[1780143288375,28.67,73522.12,0.0,-0.31142,0.00016,26.59801]
[1780143293434,28.67,73525.07,0.0,-0.31093,0.00016,26.58113]
[1780143298414,28.67,73530.33,0.0,-0.31007,0.00016,26.55099]
[1780143301991,28.67,73531.6,0.0,-0.30986,0.00016,26.54378]
[1780143307508,28.67,73537.62,0.0,-0.30889,0.00016,26.50943]
[1780143310005,28.67,73535.66,0.0,-0.30921,0.00016,26.52089]
[1780143310252,28.67,73535.66,0.0,-0.30922,0.00016,26.52098]
[1780143317577,28.67,73534.22,0.0,-0.30947,0.00016,26.52984]
[1780143322599,28.67,73530.49,0.0,-0.31008,0.00016,26.55148]
[1780143327628,28.68,73529.96,0.0,-0.31017,0.00016,26.55473]
[1780143332674,28.68,73532.21,0.0,-0.3098,0.00016,26.53906]
[1780143337723,28.68,73534.02,0.0,-0.30951,0.00016,26.52893]
[1780143342754,28.68,73534.02,0.0,-0.30951,0.00016,26.52915]
[1780143347759,28.68,73537.08,0.0,-0.30902,0.00016,26.51176]
[1780143352842,28.68,73537.08,0.0,-0.30903,0.00016,26.51199]
[1780143357932,28.68,73539.04,0.0,-0.30871,0.00016,26.50091]
[1780143362971,28.68,73533.67,0.0,-0.30959,0.00016,26.53198]
[1780143367976,28.68,73530.86,0.0,-0.31006,0.00016,26.54824]
[1780143372978,28.68,73530.65,0.0,-0.31009,0.00016,26.54958]
[1780143377992,28.68,73526.2,0.0,-0.31082,0.00016,26.57519]
[1780143378547,28.68,73526.2,0.0,-0.31082,0.00016,26.57519]
[1780143378710,28.68,73525.99,0.0,-0.31086,0.00016,26.57641]
[1780143381544,28.68,73528.51,0.0,-0.31045,0.00016,26.56207]
[1780143387063,28.68,73528.06,0.0,-0.31048,0.00016,26.5632]
[1780143394146,28.67,73528.22,0.0,-0.31041,0.00016,26.5579]
[1780143399339,28.67,73528.32,0.0,-0.31037,0.00016,26.55653]
[1780143403999,28.66,73528.32,0.0,-0.31034,0.00016,26.55554]
[1780143412581,28.66,73528.92,0.0,-0.31022,0.00016,26.55114]
[1780143419288,28.65,73528.86,0.0,-0.31017,0.00016,26.54939]
[1780143424356,28.64,73528.86,0.0,-0.31015,0.00016,26.54846]
[1780143427376,28.64,73528.86,0.0,-0.31014,0.00016,26.54809]
[1780143427705,28.64,73529.13,0.0,-0.31009,0.00016,26.54636]
[1780143432711,28.64,73529.13,0.0,-0.31007,0.00016,26.54563]
[1780143437721,28.63,73528.97,0.0,-0.31007,0.00016,26.54564]
[1780143442735,28.63,73528.84,0.0,-0.31007,0.00016,26.54548]
[1780143447811,28.63,73527.09,0.0,-0.31033,0.00016,26.55463]
[1780143452834,28.62,73527.78,0.0,-0.31017,0.00016,26.54658]
[1780143457836,28.62,73527.86,0.0,-0.31013,0.00016,26.54522]
[1780143462912,28.61,73527.8,0.0,-0.31012,0.00016,26.54466]
[1780143467918,28.61,73527.8,0.0,-0.31009,0.00016,26.54376]
[1780143472990,28.6,73528.11,0.0,-0.30999,0.00016,26.54015]
[1780143478003,28.59,73528.11,0.0,-0.30996,0.00016,26.53879]
[1780143483009,28.59,73528.11,0.0,-0.30994,0.00016,26.53793]
[1780143488017,28.58,73527.49,0.0,-0.31001,0.00016,26.54063]
[1780143493033,28.58,73527.99,0.0,-0.30991,0.00016,26.53689]
[1780143498051,28.57,73536.31,0.0,-0.30851,0.00016,26.48749]
[1780143503070,28.57,73535.96,0.0,-0.30852,0.00016,26.48767]
[1780143508104,28.56,73536.8,0.0,-0.30833,0.00016,26.481]
[1780143513159,28.55,73537.6,0.0,-0.30814,0.00016,26.47161]
[1780143518176,28.54,73538.38,0.0,-0.30797,0.00016,26.46532]
[1780143523176,28.53,73538.38,0.0,-0.30792,0.00016,26.46358]
[1780143528197,28.53,73539.2,0.0,-0.30774,0.00016,26.45707]
[1780143533201,28.52,73539.33,0.0,-0.30767,0.00016,26.4546]
[1780143538203,28.51,73541.21,0.0,-0.30732,0.00016,26.4419]
[1780143543215,28.5,73541.21,0.0,-0.30727,0.00016,26.4402]
[1780143543768,28.5,73541.21,0.0,-0.30727,0.00016,26.4402]
[1780143543788,28.5,73541.21,0.0,-0.30727,0.00016,26.4402]
[1780143547619,28.5,73549.88,0.0,-0.30583,0.00016,26.38831]
[1780143553601,28.49,73555.01,0.0,-0.30493,0.00016,26.35589]
[1780143553866,28.49,73555.54,0.0,-0.30484,0.00016,26.35246]
[1780143558879,28.49,73561.67,0.0,-0.30383,0.00016,26.31566]
[1780143563907,28.48,73561.8,0.0,-0.30379,0.00016,26.31412]
[1780143568922,28.48,73561.76,0.0,-0.30377,0.00016,26.31357]
[1780143573970,28.47,73561.1,0.0,-0.30384,0.00016,26.31355]
[1780143578971,28.47,73560.99,0.0,-0.30384,0.00016,26.31343]
[1780143584006,28.47,73560.58,0.0,-0.30389,0.00016,26.3151]
[1780143589066,28.46,73560.39,0.0,-0.3039,0.00016,26.31548]
[1780143594090,28.46,73560.09,0.0,-0.30393,0.00016,26.31655]
[1780143599103,28.46,73560.09,0.0,-0.30391,0.00016,26.31587]
[1780143604145,28.46,73560.81,0.0,-0.30378,0.00016,26.31093]
[1780143609198,28.45,73561.84,0.0,-0.30359,0.00016,26.30406]
[1780143613125,28.45,73561.83,0.0,-0.30357,0.00016,26.30344]
[1780143618173,28.45,73564.67,0.0,-0.30308,0.00016,26.28547]
[1780143622197,28.44,73563.77,0.0,-0.30321,0.00016,26.28998]
[1780143623765,28.44,73563.73,0.0,-0.30321,0.00016,26.29001]
[1780143628377,28.44,73567.26,0.0,-0.3026,0.00016,26.26782]
[1780143629120,28.44,73567.26,0.0,-0.3026,0.00016,26.2676]
[1780143629899,28.43,73567.26,0.0,-0.30259,0.00016,26.26739]
[1780143634907,28.43,73567.26,0.0,-0.30256,0.00016,26.26356]
[1780143639939,28.43,73575.71,0.0,-0.30115,0.00016,26.21155]
[1780143644973,28.42,73581.13,0.0,-0.30024,0.00016,26.17765]
[1780143650008,28.42,73582.01,0.0,-0.30007,0.00016,26.17133]
[1780143655028,28.41,73583.29,0.0,-0.29984,0.00016,26.16264]
[1780143660041,28.41,73582.99,0.0,-0.29986,0.00016,26.16343]
[1780143665053,28.4,73579.04,0.0,-0.30048,0.00016,26.18651]
[1780143670104,28.4,73576.88,0.0,-0.30081,0.00016,26.19874]
[1780143675121,28.4,73576.19,0.0,-0.3009,0.00016,26.20214]
[1780143680145,28.39,73573.95,0.0,-0.30125,0.00016,26.21492]
[1780143685196,28.39,73572.02,0.0,-0.30155,0.00016,26.22583]
[1780143690238,28.39,73571.33,0.0,-0.30164,0.00016,26.22928]
[1780143695245,28.39,73570.96,0.0,-0.30167,0.00016,26.22781]
[1780143700276,28.38,73568.67,0.0,-0.30202,0.00016,26.2409]
[1780143704056,28.38,73557.87,0.0,-0.30377,0.00016,26.30507]
[1780143709076,28.38,73555.54,0.0,-0.30413,0.00016,26.31814]
[1780143714092,28.37,73555.97,0.0,-0.30403,0.00016,26.31432]
[1780143719131,28.37,73555.33,0.0,-0.30411,0.00016,26.3171]
[1780143724165,28.36,73559.55,0.0,-0.30339,0.00016,26.29091]
[1780143729166,28.36,73558.04,0.0,-0.30362,0.00016,26.29903]
[1780143734191,28.35,73557.75,0.0,-0.30364,0.00016,26.29985]
[1780143739204,28.35,73557.76,0.0,-0.30362,0.00016,26.29887]
[1780143744271,28.35,73558.38,0.0,-0.30349,0.00016,26.29427]
[1780143749282,28.34,73558.6,0.0,-0.30343,0.00016,26.29207]
[1780143752139,28.34,73567.77,0.0,-0.3019,0.00016,26.23353]
[1780143757189,28.34,73566.39,0.0,-0.30211,0.00016,26.24123]
[1780143762192,28.34,73566.39,0.0,-0.3021,0.00016,26.24062]
[1780143767206,28.33,73565.74,0.0,-0.30219,0.00016,26.24394]
[1780143772222,28.33,73565.33,0.0,-0.30224,0.00016,26.24586]
[1780143777246,28.33,73566.84,0.0,-0.30198,0.00016,26.23622]
[1780143782275,28.33,73566.79,0.0,-0.30198,0.00016,26.23599]
[1780143787281,28.32,73565.95,0.0,-0.3021,0.00016,26.24051]
[1780143792285,28.32,73565.82,0.0,-0.30211,0.00016,26.24076]
[1780143797345,28.32,73567.3,0.0,-0.30185,0.00016,26.23131]
[1780143802359,28.32,73566.88,0.0,-0.30191,0.00016,26.23338]
[1780143807405,28.32,73564.39,0.0,-0.3023,0.00016,26.24789]
[1780143812424,28.31,73563.83,0.0,-0.30237,0.00016,26.24774]
[1780143817429,28.31,73565.09,0.0,-0.30215,0.00016,26.23964]
[1780143822438,28.31,73565.09,0.0,-0.30213,0.00016,26.23914]
[1780143827478,28.31,73565.7,0.0,-0.30202,0.00016,26.23497]
[1780143832509,28.31,73571.12,0.0,-0.30112,0.00016,26.20183]
[1780143837528,28.3,73576.34,0.0,-0.30026,0.00016,26.16986]
[1780143842593,28.3,73578.21,0.0,-0.29995,0.00016,26.15824]
[1780143847610,28.3,73571.38,0.0,-0.30106,0.00016,26.1994]
[1780143852634,28.3,73570.82,0.0,-0.30114,0.00016,26.20231]
[1780143857652,28.3,73569.64,0.0,-0.30132,0.00016,26.20891]
[1780143862665,28.29,73569.64,0.0,-0.3013,0.00016,26.20836]
[1780143867673,28.29,73562.04,0.0,-0.30253,0.00016,26.25364]
[1780143872675,28.29,73563.89,0.0,-0.30219,0.00016,26.2387]
[1780143877697,28.29,73561.45,0.0,-0.30257,0.00016,26.25263]
[1780143882742,28.28,73559.42,0.0,-0.30289,0.00016,26.2641]
[1780143887772,28.28,73560.37,0.0,-0.30271,0.00016,26.25758]
[1780143890752,28.28,73561.07,0.0,-0.30258,0.00016,26.25286]
[1780143890833,28.28,73561.07,0.0,-0.30258,0.00016,26.25286]
[1780143890902,28.28,73560.94,0.0,-0.3026,0.00016,26.25348]
[1780143892752,28.28,73560.94,0.0,-0.3026,0.00016,26.25359]
[1780143892830,28.28,73561.58,0.0,-0.30249,0.00016,26.24957]
[1780143898661,28.27,73561.93,0.0,-0.30241,0.00016,26.24644]
[1780143903698,28.27,73562.76,0.0,-0.30225,0.00016,26.24057]
[1780143908732,28.26,73564.02,0.0,-0.30202,0.00016,26.2321]
[1780143913768,28.26,73565.14,0.0,-0.30182,0.00016,26.22449]
[1780143915597,28.26,73565.14,0.0,-0.30182,0.00016,26.22449]
[1780143915782,28.26,73565.0,0.0,-0.30183,0.00016,26.22501]
[1780143917675,28.26,73566.07,0.0,-0.30165,0.00016,26.21838]
[1780143917813,28.26,73567.77,0.0,-0.30137,0.00016,26.20793]
[1780143923838,28.25,73569.52,0.0,-0.30106,0.00016,26.19645]
[1780143928874,28.25,73573.13,0.0,-0.30045,0.00016,26.17382]
[1780143937953,28.25,73573.57,0.0,-0.30033,0.00016,26.16695]
[1780143942980,28.24,73576.04,0.0,-0.29991,0.00016,26.15125]
[1780143948024,28.24,73579.84,0.0,-0.29928,0.00016,26.12745]
[1780143954059,28.24,73581.18,0.0,-0.29904,0.00016,26.11856]
[1780143962113,28.24,73583.63,0.0,-0.29862,0.00016,26.10272]
[1780143968206,28.23,73584.69,0.0,-0.29844,0.00016,26.0959]
[1780143974198,28.23,73584.01,0.0,-0.29853,0.00016,26.09911]
[1780143979233,28.23,73585.81,0.0,-0.29822,0.00016,26.08748]
[1780143984268,28.23,73591.16,0.0,-0.29733,0.00016,26.05394]
[1780143989306,28.22,73590.75,0.0,-0.29738,0.00016,26.05589]
[1780143995346,28.22,73589.95,0.0,-0.29748,0.00016,26.05712]
[1780144000380,28.22,73589.55,0.0,-0.29753,0.00016,26.059]
[1780144005415,28.22,73589.18,0.0,-0.29758,0.00016,26.0607]
[1780144010451,28.21,73589.04,0.0,-0.29759,0.00016,26.06097]
[1780144015486,28.21,73588.48,0.0,-0.29766,0.00016,26.06383]
[1780144021077,28.21,73588.14,0.0,-0.29771,0.00016,26.06545]
[1780144027141,28.21,73588.99,0.0,-0.29755,0.00016,26.05949]
[1780144032605,28.2,73588.92,0.0,-0.29754,0.00016,26.05912]
[1780144037640,28.2,73588.25,0.0,-0.29764,0.00016,26.0627]
[1780144043684,28.2,73588.04,0.0,-0.29765,0.00016,26.06321]
[1780144048719,28.19,73586.46,0.0,-0.29789,0.00016,26.07237]
[1780144053753,28.19,73586.41,0.0,-0.29787,0.00016,26.06908]
[1780144058878,28.19,73586.34,0.0,-0.29788,0.00016,26.06927]
[1780144064238,28.19,73594.17,0.0,-0.29658,0.00016,26.02014]
[1780144066390,28.19,73593.94,0.0,-0.29662,0.00016,26.02145]
[1780144068197,28.19,73595.64,0.0,-0.29634,0.00016,26.01081]
[1780144068205,28.19,73595.64,0.0,-0.29634,0.00016,26.01081]
[1780144068268,28.19,73595.64,0.0,-0.29634,0.00016,26.01081]
[1780144068475,28.19,73595.14,0.0,-0.29642,0.00016,26.01388]
[1780144069658,28.19,73598.09,0.0,-0.29593,0.00016,25.99551]
[1780144069874,28.19,73598.09,0.0,-0.29593,0.00016,25.9955]
[1780144072661,28.19,73598.47,0.0,-0.29587,0.00016,25.99312]
[1780144072888,28.19,73598.47,0.0,-0.29587,0.00016,25.99312]
[1780144074662,28.19,73598.51,0.0,-0.29587,0.00016,25.99287]
[1780144074903,28.19,73598.63,0.0,-0.29585,0.00016,25.99212]
[1780144080081,28.19,73600.76,0.0,-0.2955,0.00016,25.97888]
[1780144085982,28.19,73591.38,0.0,-0.29703,0.00016,26.03704]
[1780144091017,28.19,73590.9,0.0,-0.2971,0.00016,26.03991]
[1780144098323,28.19,73585.76,0.0,-0.29794,0.00016,26.07155]
[1780144104499,28.18,73582.01,0.0,-0.29854,0.00016,26.09434]
[1780144110981,28.18,73580.5,0.0,-0.29878,0.00016,26.10311]
[1780144116531,28.18,73580.73,0.0,-0.29872,0.00016,26.0983]
[1780144119231,28.18,73566.59,0.0,-0.30102,0.00016,26.18443]
[1780144125258,28.18,73566.43,0.0,-0.30105,0.00016,26.18519]
[1780144135329,28.18,73566.68,0.0,-0.301,0.00016,26.18342]
[1780144141368,28.18,73567.63,0.0,-0.30084,0.00016,26.17741]
[1780144146406,28.18,73566.6,0.0,-0.301,0.00016,26.18353]
[1780144152446,28.18,73565.68,0.0,-0.30115,0.00016,26.18897]
[1780144158492,28.17,73566.34,0.0,-0.30103,0.00016,26.18472]
[1780144164530,28.17,73569.23,0.0,-0.30055,0.00016,26.16678]
[1780144169580,28.17,73577.8,0.0,-0.29914,0.00016,26.11407]
[1780144174602,28.17,73578.18,0.0,-0.29906,0.00016,26.10864]
[1780144179650,28.17,73579.03,0.0,-0.29892,0.00016,26.10333]
[1780144184670,28.17,73579.02,0.0,-0.29892,0.00016,26.10326]
[1780144189720,28.17,73580.83,0.0,-0.29862,0.00016,26.09199]
[1780144195390,28.17,73581.18,0.0,-0.29856,0.00016,26.08973]
[1780144200784,28.17,73581.63,0.0,-0.29848,0.00016,26.08674]
[1780144205820,28.17,73581.96,0.0,-0.29842,0.00016,26.08455]
[1780144210853,28.17,73581.57,0.0,-0.29848,0.00016,26.08677]
[1780144215954,28.17,73581.51,0.0,-0.29848,0.00016,26.08697]
[1780144216038,28.17,73581.51,0.0,-0.29848,0.00016,26.08697]
[1780144216116,28.17,73581.51,0.0,-0.29848,0.00016,26.08697]
[1780144216256,28.17,73583.2,0.0,-0.2982,0.00016,26.07649]
[1780144218202,28.17,73593.8,0.0,-0.29647,0.00016,26.01073]
[1780144223639,28.16,73592.84,0.0,-0.29662,0.00016,26.01653]
[1780144230007,28.16,73598.03,0.0,-0.29577,0.00016,25.98414]
[1780144233102,28.16,73596.54,0.0,-0.296,0.00016,25.99041]
[1780144233225,28.16,73596.54,0.0,-0.296,0.00016,25.99041]
[1780144233337,28.16,73596.54,0.0,-0.296,0.00016,25.99041]
[1780144233377,28.16,73596.54,0.0,-0.296,0.00016,25.99041]
[1780144233578,28.16,73596.54,0.0,-0.296,0.00016,25.99041]
[1780144233652,28.16,73596.54,0.0,-0.296,0.00016,25.99041]
[1780144233416,28.16,73602.54,0.0,-0.29502,0.00016,25.953]
[1780144233895,28.16,73602.54,0.0,-0.29502,0.00016,25.953]
[1780144234608,28.16,73608.17,0.0,-0.2941,0.00016,25.91781]
[1780144240089,28.17,73609.64,0.0,-0.29388,0.00016,25.90909]
[1780144240925,28.17,73609.64,0.0,-0.29388,0.00016,25.90909]
[1780144241039,28.17,73609.64,0.0,-0.29388,0.00016,25.90918]
[1780144249128,28.17,73609.64,0.0,-0.2939,0.00016,25.90985]
[1780144255170,28.17,73614.18,0.0,-0.29317,0.00016,25.88175]
[1780144260229,28.17,73615.75,0.0,-0.29292,0.00016,25.87221]
[1780144265239,28.17,73616.42,0.0,-0.29282,0.00016,25.86831]
[1780144268339,28.17,73616.87,0.0,-0.29275,0.00016,25.86553]
[1780144268379,28.17,73616.87,0.0,-0.29275,0.00016,25.86553]
[1780144280369,28.18,73619.22,0.0,-0.29239,0.00016,25.85153]
[1780144287396,28.18,73619.62,0.0,-0.29233,0.00016,25.8494]
[1780144292434,28.18,73620.75,0.0,-0.29214,0.00016,25.83953]
[1780144293041,28.18,73620.75,0.0,-0.29214,0.00016,25.83953]
[1780144293439,28.18,73625.54,0.0,-0.29137,0.00016,25.8093]
[1780144298473,28.18,73629.95,0.0,-0.29067,0.00016,25.7819]
[1780144303509,28.18,73632.11,0.0,-0.29034,0.00016,25.7688]
[1780144308546,28.19,73636.21,0.0,-0.28969,0.00016,25.74347]
[1780144313580,28.19,73637.14,0.0,-0.28957,0.00016,25.73853]
[1780144318637,28.2,73645.75,0.0,-0.28821,0.00016,25.68462]
[1780144323672,28.2,73635.78,0.0,-0.28984,0.00016,25.74964]
[1780144328707,28.2,73635.72,0.0,-0.28988,0.00016,25.75091]
[1780144333745,28.21,73636.75,0.0,-0.28973,0.00016,25.74522]
[1780144336798,28.21,73637.89,0.0,-0.28956,0.00016,25.73848]
[1780144336843,28.21,73637.89,0.0,-0.28956,0.00016,25.73848]
[1780144343810,28.21,73636.96,0.0,-0.28974,0.00016,25.74557]
[1780144350865,28.22,73638.54,0.0,-0.28951,0.00016,25.73668]
[1780144355896,28.22,73638.32,0.0,-0.28955,0.00016,25.73591]
[1780144360937,28.22,73638.17,0.0,-0.28959,0.00016,25.73772]
[1780144366975,28.23,73638.21,0.0,-0.28961,0.00016,25.73848]
[1780144375032,28.23,73638.7,0.0,-0.28957,0.00016,25.73689]
[1780144377263,28.23,73638.78,0.0,-0.28956,0.00016,25.73638]
[1780144377364,28.24,73638.29,0.0,-0.28964,0.00016,25.73984]
[1780144384095,28.24,73635.81,0.0,-0.29007,0.00016,25.75667]
[1780144389131,28.24,73637.12,0.0,-0.28988,0.00016,25.74908]
[1780144397186,28.25,73637.07,0.0,-0.28991,0.00016,25.75055]
[1780144403232,28.25,73636.32,0.0,-0.29005,0.00016,25.75617]
[1780144408263,28.25,73635.23,0.0,-0.29025,0.00016,25.76379]
[1780144415314,28.26,73634.19,0.0,-0.29042,0.00016,25.76831]
[1780144420348,28.26,73633.83,0.0,-0.29049,0.00016,25.77125]
[1780144425383,28.26,73633.59,0.0,-0.29055,0.00016,25.77343]
[1780144430418,28.26,73632.11,0.0,-0.2908,0.00016,25.78344]
[1780144435453,28.27,73632.52,0.0,-0.29075,0.00016,25.78145]
[1780144441504,28.27,73632.52,0.0,-0.29077,0.00016,25.78215]
[1780144446356,28.27,73632.29,0.0,-0.29081,0.00016,25.78395]
[1780144446421,28.27,73632.29,0.0,-0.29081,0.00016,25.78395]
[1780144451574,28.27,73632.07,0.0,-0.29087,0.00016,25.78612]
[1780144458614,28.28,73631.6,0.0,-0.29096,0.00016,25.78983]
[1780144463650,28.28,73631.61,0.0,-0.29097,0.00016,25.79027]
[1780144470700,28.28,73631.22,0.0,-0.29105,0.00016,25.79341]
[1780144474390,28.28,73628.32,0.0,-0.29151,0.00016,25.80896]
[1780144474916,28.28,73627.87,0.0,-0.29158,0.00016,25.81187]
[1780144479967,28.28,73628.01,0.0,-0.29157,0.00016,25.81134]
[1780144484982,28.28,73627.61,0.0,-0.29164,0.00016,25.8142]
[1780144490034,28.29,73626.46,0.0,-0.29183,0.00016,25.82178]
[1780144495101,28.29,73625.07,0.0,-0.29207,0.00016,25.83083]
[1780144499955,28.29,73615.47,0.0,-0.29362,0.00016,25.89129]
[1780144501928,28.29,73606.38,0.0,-0.2951,0.00016,25.94799]
[1780144506954,28.29,73599.13,0.0,-0.29628,0.00016,25.99313]
[1780144510462,28.29,73596.63,0.0,-0.29667,0.00016,26.00822]
[1780144515495,28.28,73593.57,0.0,-0.29716,0.00016,26.02663]
[1780144520524,28.28,73591.53,0.0,-0.29748,0.00016,26.03871]
[1780144525538,28.28,73589.17,0.0,-0.29785,0.00016,26.0527]
[1780144530548,28.28,73589.42,0.0,-0.2978,0.00016,26.05062]
[1780144535561,28.28,73588.42,0.0,-0.29793,0.00016,26.05323]
[1780144540588,28.27,73588.42,0.0,-0.29792,0.00016,26.05271]
[1780144545236,28.27,73587.84,0.0,-0.298,0.00016,26.05576]
[1780144545370,28.27,73588.88,0.0,-0.29783,0.00016,26.04936]
[1780144552287,28.27,73594.39,0.0,-0.29694,0.00016,26.01561]
[1780144557317,28.27,73593.05,0.0,-0.29715,0.00016,26.0236]
[1780144562359,28.27,73591.84,0.0,-0.29734,0.00016,26.03078]
[1780144567388,28.27,73590.98,0.0,-0.29747,0.00016,26.03579]
[1780144572431,28.27,73585.35,0.0,-0.29838,0.00016,26.06999]
[1780144577655,28.27,73583.34,0.0,-0.2987,0.00016,26.08196]
[1780144583500,28.26,73584.34,0.0,-0.29852,0.00016,26.07515]
[1780144588534,28.26,73584.46,0.0,-0.29849,0.00016,26.07384]
[1780144593568,28.26,73584.42,0.0,-0.29846,0.00016,26.0706]
[1780144598604,28.26,73583.7,0.0,-0.29857,0.00016,26.07456]
[1780144603638,28.26,73584.77,0.0,-0.29838,0.00016,26.06755]
[1780144608673,28.25,73586.07,0.0,-0.29816,0.00016,26.05918]
[1780144613708,28.25,73586.76,0.0,-0.29804,0.00016,26.05458]
[1780144618745,28.25,73585.09,0.0,-0.2983,0.00016,26.0645]
[1780144624787,28.25,73586.13,0.0,-0.29812,0.00016,26.05769]
[1780144629822,28.25,73585.92,0.0,-0.29815,0.00016,26.05867]
[1780144634859,28.25,73585.23,0.0,-0.29826,0.00016,26.0626]
[1780144641906,28.24,73585.44,0.0,-0.29821,0.00016,26.06088]
[1780144646942,28.24,73586.52,0.0,-0.29803,0.00016,26.05396]
[1780144652992,28.24,73586.58,0.0,-0.29799,0.00016,26.05027]
[1780144658016,28.24,73586.58,0.0,-0.29799,0.00016,26.05002]
[1780144663062,28.24,73586.45,0.0,-0.298,0.00016,26.05058]
[1780144670103,28.24,73586.41,0.0,-0.298,0.00016,26.05051]
[1780144676146,28.24,73586.34,0.0,-0.29801,0.00016,26.05067]
[1780144682189,28.24,73586.32,0.0,-0.298,0.00016,26.05054]
[1780144687224,28.24,73586.32,0.0,-0.298,0.00016,26.05033]
[1780144693288,28.24,73586.42,0.0,-0.29797,0.00016,26.04948]
[1780144700317,28.23,73586.42,0.0,-0.29797,0.00016,26.0492]
[1780144705351,28.23,73584.46,0.0,-0.29828,0.00016,26.06105]
[1780144711826,28.23,73584.81,0.0,-0.29822,0.00016,26.05871]
[1780144718870,28.23,73585.37,0.0,-0.29811,0.00016,26.05193]
[1780144724484,28.23,73585.54,0.0,-0.29807,0.00016,26.05047]
[1780144729520,28.23,73585.43,0.0,-0.29808,0.00016,26.05087]
[1780144734554,28.23,73585.69,0.0,-0.29803,0.00016,26.04899]
[1780144739591,28.23,73585.69,0.0,-0.29802,0.00016,26.04868]
[1780144744633,28.22,73585.38,0.0,-0.29806,0.00016,26.05027]
[1780144749663,28.22,73585.58,0.0,-0.29802,0.00016,26.04871]
[1780144754699,28.22,73585.89,0.0,-0.29796,0.00016,26.04641]
[1780144763778,28.22,73585.31,0.0,-0.29804,0.00016,26.04941]
[1780144768798,28.22,73581.98,0.0,-0.29858,0.00016,26.06949]
[1780144773847,28.22,73581.63,0.0,-0.29861,0.00016,26.06823]
[1780144778866,28.21,73580.57,0.0,-0.29877,0.00016,26.07435]
[1780144783917,28.21,73579.98,0.0,-0.29886,0.00016,26.0776]
[1780144790950,28.21,73578.89,0.0,-0.29902,0.00016,26.08377]
[1780144795987,28.21,73578.84,0.0,-0.29902,0.00016,26.08374]
[1780144801025,28.21,73582.49,0.0,-0.29842,0.00016,26.06113]
[1780144806061,28.21,73581.22,0.0,-0.29863,0.00016,26.06875]
[1780144811096,28.21,73579.57,0.0,-0.29889,0.00016,26.07868]
[1780144817138,28.21,73578.54,0.0,-0.29905,0.00016,26.08474]
[1780144823180,28.2,73576.49,0.0,-0.29938,0.00016,26.09704]
[1780144830230,28.2,73575.85,0.0,-0.29948,0.00016,26.10064]
[1780144835265,28.2,73575.27,0.0,-0.29955,0.00016,26.10099]
[1780144840302,28.2,73574.6,0.0,-0.29966,0.00016,26.10492]
[1780144846341,28.2,73574.76,0.0,-0.29963,0.00016,26.10374]
[1780144854414,28.2,73574.6,0.0,-0.29965,0.00016,26.10448]
[1780144859432,28.2,73574.6,0.0,-0.29964,0.00016,26.10434]
[1780144864486,28.2,73574.04,0.0,-0.29973,0.00016,26.10764]
[1780144870510,28.2,73574.01,0.0,-0.29973,0.00016,26.10767]
[1780144877559,28.2,73573.91,0.0,-0.29975,0.00016,26.10812]
[1780144883602,28.2,73574.26,0.0,-0.29969,0.00016,26.10586]
[1780144889644,28.2,73574.48,0.0,-0.29965,0.00016,26.1044]
[1780144896949,28.2,73574.44,0.0,-0.29963,0.00016,26.10154]
[1780144902326,28.2,73574.42,0.0,-0.29964,0.00016,26.10158]
[1780144909784,28.2,73574.55,0.0,-0.29961,0.00016,26.10061]
[1780144914834,28.19,73574.37,0.0,-0.29964,0.00016,26.10164]
[1780144919852,28.19,73574.37,0.0,-0.29964,0.00016,26.10158]
[1780144924905,28.19,73574.17,0.0,-0.29967,0.00016,26.10273]
[1780144929925,28.19,73574.07,0.0,-0.29968,0.00016,26.10329]
[1780144934976,28.19,73573.88,0.0,-0.29971,0.00016,26.10441]
[1780144943016,28.19,73574.09,0.0,-0.29968,0.00016,26.10305]
[1780144949059,28.19,73574.3,0.0,-0.29964,0.00016,26.10173]
[1780144955115,28.19,73573.96,0.0,-0.29968,0.00016,26.10077]
[1780144961138,28.19,73573.96,0.0,-0.29968,0.00016,26.10074]
[1780144968191,28.19,73574.25,0.0,-0.29963,0.00016,26.09895]
[1780144975255,28.19,73574.76,0.0,-0.29955,0.00016,26.09584]
[1780144981281,28.19,73574.14,0.0,-0.29965,0.00016,26.09965]
[1780144988331,28.19,73570.3,0.0,-0.30028,0.00016,26.12301]
[1780144995021,28.19,73569.51,0.0,-0.30041,0.00016,26.12778]
[1780145002428,28.19,73567.91,0.0,-0.30066,0.00016,26.13713]
[1780145007464,28.19,73571.77,0.0,-0.30002,0.00016,26.11337]
[1780145012499,28.19,73572.5,0.0,-0.29988,0.00016,26.1057]
[1780145018541,28.19,73574.55,0.0,-0.29954,0.00016,26.09292]
[1780145023576,28.19,73575.5,0.0,-0.29937,0.00016,26.0869]
[1780145028612,28.19,73575.71,0.0,-0.29933,0.00016,26.08538]
[1780145033646,28.19,73576.63,0.0,-0.29918,0.00016,26.07949]
[1780145038682,28.18,73576.82,0.0,-0.29914,0.00016,26.07809]
[1780145043719,28.18,73577.08,0.0,-0.29909,0.00016,26.07625]
[1780145052781,28.18,73577.59,0.0,-0.299,0.00016,26.07267]
[1780145058823,28.18,73577.69,0.0,-0.29897,0.00016,26.07176]
[1780145063859,28.18,73578.26,0.0,-0.29887,0.00016,26.06801]
[1780145068915,28.18,73578.8,0.0,-0.29878,0.00016,26.06444]
[1780145074957,28.18,73579.07,0.0,-0.29871,0.00016,26.05949]
[1780145080325,28.18,73578.77,0.0,-0.29876,0.00016,26.06114]
[1780145085364,28.18,73580.22,0.0,-0.29851,0.00016,26.052]
[1780145092081,28.17,73579.01,0.0,-0.2987,0.00016,26.05911]
[1780145097429,28.17,73585.22,0.0,-0.29768,0.00016,26.02071]
[1780145101321,28.17,73590.11,0.0,-0.29689,0.00016,25.99063]
[1780145101579,28.17,73589.11,0.0,-0.29705,0.00016,25.99689]
[1780145106625,28.18,73588.14,0.0,-0.29722,0.00016,26.00324]
[1780145111356,28.18,73588.07,0.0,-0.29724,0.00016,26.004]
[1780145114995,28.18,73584.24,0.0,-0.29787,0.00016,26.028]
[1780145120054,28.18,73585.05,0.0,-0.29775,0.00016,26.0233]
[1780145125311,28.18,73581.75,0.0,-0.29829,0.00016,26.04384]
[1780145130346,28.18,73582.27,0.0,-0.29821,0.00016,26.04075]
[1780145135595,28.18,73582.63,0.0,-0.29814,0.00016,26.03556]
[1780145141424,28.18,73583.78,0.0,-0.29795,0.00016,26.02865]
[1780145146466,28.18,73585.26,0.0,-0.29771,0.00016,26.01961]
[1780145154515,28.18,73585.48,0.0,-0.29768,0.00016,26.01841]
[1780145159550,28.18,73586.78,0.0,-0.29747,0.00016,26.01049]
[1780145159935,28.18,73586.78,0.0,-0.29747,0.00016,26.01049]
[1780145164955,28.18,73582.5,0.0,-0.29817,0.00016,26.03692]
[1780145169973,28.18,73582.44,0.0,-0.29818,0.00016,26.03724]
[1780145174995,28.18,73581.87,0.0,-0.29827,0.00016,26.04064]
[1780145180105,28.18,73580.69,0.0,-0.29846,0.00016,26.04775]
[1780145185126,28.18,73579.59,0.0,-0.29864,0.00016,26.05431]
[1780145190170,28.18,73576.52,0.0,-0.29913,0.00016,26.07288]
[1780145195173,28.18,73576.33,0.0,-0.29914,0.00016,26.07067]
[1780145200244,28.18,73577.31,0.0,-0.29897,0.00016,26.06426]
[1780145205270,28.18,73576.15,0.0,-0.29915,0.00016,26.07091]
[1780145210296,28.17,73577.73,0.0,-0.29887,0.00016,26.0607]
[1780145215299,28.17,73575.77,0.0,-0.29918,0.00016,26.07222]
[1780145220322,28.17,73577.35,0.0,-0.29891,0.00016,26.06193]
[1780145225351,28.17,73581.78,0.0,-0.29817,0.00016,26.03409]
[1780145230386,28.16,73578.41,0.0,-0.29871,0.00016,26.05443]
[1780145235466,28.16,73575.28,0.0,-0.29921,0.00016,26.07326]
[1780145240467,28.16,73572.54,0.0,-0.29965,0.00016,26.08967]
[1780145245467,28.16,73570.42,0.0,-0.29999,0.00016,26.10227]
[1780145250516,28.16,73568.79,0.0,-0.30025,0.00016,26.11186]
[1780145255596,28.16,73570.14,0.0,-0.3,0.00016,26.10019]
[1780145260635,28.15,73570.14,0.0,-0.29999,0.00016,26.0998]
[1780145264315,28.15,73574.37,0.0,-0.29929,0.00016,26.07354]
[1780145264410,28.15,73574.37,0.0,-0.29929,0.00016,26.07354]
[1780145264461,28.15,73574.37,0.0,-0.29929,0.00016,26.07346]
[1780145268145,28.15,73574.37,0.0,-0.29928,0.00016,26.07322]
[1780145268356,28.15,73574.37,0.0,-0.29928,0.00016,26.07314]
[1780145274357,28.15,73577.97,0.0,-0.29867,0.00016,26.05051]
[1780145280887,28.15,73578.13,0.0,-0.29864,0.00016,26.04927]
[1780145286441,28.15,73579.71,0.0,-0.29836,0.00016,26.03877]
[1780145287293,28.15,73579.71,0.0,-0.29836,0.00016,26.03877]
[1780145287380,28.15,73579.71,0.0,-0.29836,0.00016,26.03877]
[1780145287464,28.15,73580.14,0.0,-0.29829,0.00016,26.03603]
[1780145292483,28.14,73581.03,0.0,-0.29813,0.00016,26.03011]
[1780145297534,28.14,73581.41,0.0,-0.29806,0.00016,26.02734]
[1780145303558,28.14,73581.76,0.0,-0.29799,0.00016,26.02466]
[1780145312622,28.14,73582.26,0.0,-0.29787,0.00016,26.01779]
[1780145317676,28.13,73583.09,0.0,-0.29773,0.00016,26.01223]
[1780145322693,28.13,73583.3,0.0,-0.29768,0.00016,26.01051]
[1780145327747,28.13,73583.6,0.0,-0.29762,0.00016,26.00823]
[1780145332762,28.13,73582.44,0.0,-0.2978,0.00016,26.01502]
[1780145337818,28.13,73582.88,0.0,-0.29772,0.00016,26.01197]
[1780145340704,28.13,73582.99,0.0,-0.2977,0.00016,26.01116]
[1780145340818,28.13,73583.04,0.0,-0.29769,0.00016,26.01079]
[1780145346220,28.13,73583.53,0.0,-0.2976,0.00016,26.00749]
[1780145354918,28.12,73583.89,0.0,-0.29753,0.00016,26.0046]
[1780145359960,28.12,73584.09,0.0,-0.29749,0.00016,26.00303]
[1780145365817,28.12,73582.01,0.0,-0.29782,0.00016,26.01562]
[1780145371030,28.12,73588.37,0.0,-0.29675,0.00016,25.97266]
[1780145378291,28.12,73592.38,0.0,-0.29609,0.00016,25.94775]
[1780145385128,28.12,73588.22,0.0,-0.29678,0.00016,25.97389]
[1780145390163,28.12,73586.7,0.0,-0.29703,0.00016,25.98347]
[1780145391488,28.12,73586.7,0.0,-0.29703,0.00016,25.98347]
[1780145391600,28.12,73586.7,0.0,-0.29703,0.00016,25.98347]
[1780145391625,28.12,73591.8,0.0,-0.2962,0.00016,25.95183]
[1780145396265,28.12,73598.33,0.0,-0.29514,0.00016,25.91132]
[1780145396850,28.12,73601.86,0.0,-0.29457,0.00016,25.88943]
[1780145398804,28.12,73589.79,0.0,-0.29655,0.00016,25.96505]
[1780145400754,28.12,73586.1,0.0,-0.29715,0.00016,25.98802]
[1780145400886,28.12,73585.07,0.0,-0.29732,0.00016,25.99444]
[1780145407799,28.12,73581.3,0.0,-0.29794,0.00016,26.01783]
[1780145411261,28.12,73578.83,0.0,-0.29835,0.00016,26.03304]
[1780145416350,28.12,73574.76,0.0,-0.29901,0.00016,26.05787]
[1780145426414,28.12,73577.85,0.0,-0.29849,0.00016,26.03837]
[1780145432456,28.12,73578.09,0.0,-0.29843,0.00016,26.03364]
[1780145437492,28.12,73578.86,0.0,-0.2983,0.00016,26.02871]
[1780145444541,28.12,73579.47,0.0,-0.29819,0.00016,26.02471]
[1780145449576,28.12,73579.84,0.0,-0.29813,0.00016,26.02226]
[1780145458671,28.12,73579.87,0.0,-0.29811,0.00016,26.0218]
[1780145463675,28.12,73580.05,0.0,-0.29808,0.00016,26.02053]
[1780145468741,28.12,73580.03,0.0,-0.29808,0.00016,26.0205]
[1780145473744,28.12,73573.46,0.0,-0.29916,0.00016,26.06083]
[1780145478570,28.11,73572.3,0.0,-0.29934,0.00016,26.06785]
[1780145478814,28.11,73573.98,0.0,-0.29906,0.00016,26.05737]
[1780145483814,28.11,73573.63,0.0,-0.29912,0.00016,26.05932]
[1780145488884,28.11,73574.42,0.0,-0.29898,0.00016,26.05432]
[1780145494508,28.11,73577.01,0.0,-0.29854,0.00016,26.03521]
[1780145499928,28.11,73579.65,0.0,-0.2981,0.00016,26.01863]
[1780145505970,28.11,73582.39,0.0,-0.29764,0.00016,26.0013]
[1780145511005,28.11,73582.55,0.0,-0.2976,0.00016,25.99996]
[1780145516041,28.11,73583.22,0.0,-0.29748,0.00016,25.99547]
[1780145522086,28.11,73583.74,0.0,-0.29739,0.00016,25.99184]
[1780145527119,28.1,73583.92,0.0,-0.29735,0.00016,25.9904]
[1780145532154,28.1,73584.24,0.0,-0.29729,0.00016,25.9881]
[1780145539241,28.1,73584.74,0.0,-0.2972,0.00016,25.98456]
[1780145544245,28.1,73584.98,0.0,-0.29715,0.00016,25.98277]
[1780145549315,28.1,73590.31,0.0,-0.29627,0.00016,25.94941]
[1780145554319,28.1,73587.03,0.0,-0.29679,0.00016,25.96679]
[1780145560360,28.1,73582.7,0.0,-0.2975,0.00016,25.99363]
[1780145565395,28.1,73580.84,0.0,-0.29781,0.00016,26.00515]
[1780145574458,28.1,73578.28,0.0,-0.29823,0.00016,26.02105]
[1780145579530,28.1,73573.99,0.0,-0.29894,0.00016,26.04757]
[1780145584530,28.1,73571.99,0.0,-0.29927,0.00016,26.05993]
[1780145589602,28.1,73570.5,0.0,-0.29951,0.00016,26.06908]
[1780145596613,28.1,73569.77,0.0,-0.29963,0.00016,26.07353]
[1780145603663,28.1,73568.91,0.0,-0.29977,0.00016,26.07875]
[1780145609743,28.1,73566.25,0.0,-0.30021,0.00016,26.095]
[1780145615746,28.1,73564.31,0.0,-0.30051,0.00017,26.10372]
[1780145620785,28.1,73563.39,0.0,-0.30066,0.00017,26.10919]
[1780145625816,28.1,73560.8,0.0,-0.30108,0.00017,26.12477]
[1780145630851,28.09,73561.05,0.0,-0.30103,0.00017,26.12303]
[1780145637897,28.09,73561.04,0.0,-0.30103,0.00017,26.12305]
[1780145643942,28.09,73560.39,0.0,-0.30113,0.00017,26.1265]
[1780145650023,28.09,73560.52,0.0,-0.3011,0.00017,26.12541]
[1780145653954,28.09,73560.76,0.0,-0.30105,0.00017,26.12383]
[1780145653987,28.09,73560.61,0.0,-0.30108,0.00017,26.12464]
[1780145656951,28.09,73560.61,0.0,-0.30108,0.00017,26.12464]
[1780145656999,28.09,73560.61,0.0,-0.30107,0.00017,26.12447]
[1780145662066,28.09,73560.61,0.0,-0.30106,0.00017,26.12419]
[1780145669118,28.09,73560.26,0.0,-0.30111,0.00017,26.12596]
[1780145676166,28.09,73560.14,0.0,-0.30111,0.00017,26.12338]
[1780145681203,28.08,73557.26,0.0,-0.30158,0.00017,26.14072]
[1780145688103,28.08,73557.49,0.0,-0.30154,0.00017,26.13914]
[1780145693285,28.08,73561.79,0.0,-0.30082,0.00017,26.11259]
[1780145698313,28.08,73565.99,0.0,-0.30012,0.00017,26.08668]
[1780145708393,28.08,73568.84,0.0,-0.29964,0.00016,26.06886]
[1780145713427,28.08,73573.81,0.0,-0.29882,0.00016,26.03811]
[1780145718462,28.08,73575.65,0.0,-0.29851,0.00016,26.02662]
[1780145723498,28.08,73577.77,0.0,-0.29816,0.00016,26.01338]
[1780145729839,28.08,73578.95,0.0,-0.29796,0.00016,26.00592]
[1780145735981,28.08,73579.84,0.0,-0.29781,0.00016,26.00035]
[1780145741665,28.08,73581.35,0.0,-0.29754,0.00016,25.98762]
[1780145747789,28.08,73581.35,0.0,-0.29754,0.00016,25.9875]
[1780145753711,28.07,73581.62,0.0,-0.29748,0.00016,25.98538]
[1780145760815,28.07,73583.17,0.0,-0.29722,0.00016,25.97544]
[1780145765178,28.07,73598.14,0.0,-0.29476,0.00016,25.88186]
[1780145766424,28.07,73598.14,0.0,-0.29476,0.00016,25.88191]
[1780145766529,28.07,73598.14,0.0,-0.29476,0.00016,25.88191]
[1780145766809,28.07,73597.34,0.0,-0.2949,0.00016,25.88698]
[1780145768217,28.07,73597.34,0.0,-0.2949,0.00016,25.88698]
[1780145768266,28.07,73597.34,0.0,-0.2949,0.00016,25.88698]
[1780145768278,28.07,73595.22,0.0,-0.29524,0.00016,25.90032]
[1780145771351,28.07,73590.03,0.0,-0.2961,0.00016,25.93288]
[1780145771393,28.07,73590.03,0.0,-0.2961,0.00016,25.93288]
[1780145771844,28.07,73590.03,0.0,-0.2961,0.00016,25.9329]
[1780145772421,28.07,73590.03,0.0,-0.2961,0.00016,25.9329]
[1780145772507,28.07,73590.03,0.0,-0.2961,0.00016,25.9329]
[1780145772851,28.07,73589.47,0.0,-0.29619,0.00016,25.9364]
[1780145777885,28.07,73587.27,0.0,-0.29655,0.00016,25.95014]
[1780145784934,28.07,73586.67,0.0,-0.29665,0.00016,25.95389]
[1780145789970,28.07,73586.69,0.0,-0.29665,0.00016,25.95378]
[1780145795062,28.07,73586.08,0.0,-0.29673,0.00016,25.95467]
[1780145801095,28.08,73583.82,0.0,-0.29711,0.00016,25.96903]
[1780145807091,28.08,73581.18,0.0,-0.29755,0.00016,25.98563]
[1780145812126,28.08,73579.52,0.0,-0.29783,0.00016,25.99609]
[1780145818168,28.08,73578.78,0.0,-0.29796,0.00016,26.00086]
[1780145823204,28.08,73577.26,0.0,-0.29821,0.00016,26.01044]
[1780145828239,28.08,73575.85,0.0,-0.29845,0.00016,26.01934]
[1780145833274,28.08,73573.95,0.0,-0.29876,0.00016,26.03121]
[1780145838312,28.08,73579.25,0.0,-0.29789,0.00016,25.99858]
[1780145843344,28.08,73587.73,0.0,-0.29651,0.00016,25.94632]
[1780145847634,28.08,73590.22,0.0,-0.29611,0.00016,25.93116]
[1780145847688,28.08,73590.22,0.0,-0.29611,0.00016,25.93116]
[1780145848452,28.08,73600.58,0.0,-0.29442,0.00016,25.86639]
[1780145850681,28.09,73608.34,0.0,-0.29316,0.00016,25.81779]
[1780145851400,28.09,73608.34,0.0,-0.29314,0.00016,25.81493]
[1780145856434,28.09,73608.2,0.0,-0.29319,0.00016,25.81678]
[1780145861443,28.09,73607.5,0.0,-0.29332,0.00016,25.82196]
[1780145866456,28.1,73600.81,0.0,-0.29444,0.00016,25.86491]
[1780145871520,28.1,73604.22,0.0,-0.2939,0.00016,25.8444]
[1780145876582,28.1,73607.58,0.0,-0.29337,0.00016,25.824]
[1780145881596,28.11,73609.91,0.0,-0.29301,0.00016,25.81006]
[1780145886665,28.11,73612.43,0.0,-0.29262,0.00016,25.79488]
[1780145891771,28.11,73613.3,0.0,-0.2925,0.00016,25.79012]
[1780145896815,28.11,73615.0,0.0,-0.29224,0.00016,25.78009]
[1780145901829,28.12,73616.83,0.0,-0.29196,0.00016,25.76921]
[1780145906906,28.12,73617.82,0.0,-0.29181,0.00016,25.76366]
[1780145911951,28.12,73618.98,0.0,-0.29162,0.00016,25.754]
[1780145916968,28.13,73618.54,0.0,-0.29171,0.00016,25.75752]
[1780145922012,28.13,73620.17,0.0,-0.29147,0.00016,25.74791]
[1780145927025,28.13,73618.88,0.0,-0.29169,0.00016,25.75681]
[1780145932040,28.13,73619.38,0.0,-0.29163,0.00016,25.7543]
[1780145937115,28.14,73621.87,0.0,-0.29124,0.00016,25.73919]
[1780145942119,28.14,73621.76,0.0,-0.29128,0.00016,25.74061]
[1780145947161,28.14,73621.72,0.0,-0.2913,0.00016,25.74155]
[1780145952240,28.14,73621.93,0.0,-0.29128,0.00016,25.74091]
[1780145957267,28.15,73622.06,0.0,-0.29128,0.00016,25.74077]
[1780145962294,28.15,73622.15,0.0,-0.29128,0.00016,25.74087]
[1780145967367,28.15,73622.26,0.0,-0.29128,0.00016,25.74083]
[1780145972392,28.15,73622.34,0.0,-0.29126,0.00016,25.73795]
[1780145977457,28.16,73622.82,0.0,-0.2912,0.00016,25.73556]
[1780145982478,28.16,73623.59,0.0,-0.29109,0.00016,25.73135]
[1780145984081,28.16,73623.35,0.0,-0.29114,0.00016,25.73315]
[1780145984138,28.16,73623.35,0.0,-0.29114,0.00016,25.73315]
[1780145984327,28.16,73623.35,0.0,-0.29114,0.00016,25.73329]
[1780145987925,28.16,73623.41,0.0,-0.29114,0.00016,25.73304]
[1780145988355,28.16,73623.28,0.0,-0.29117,0.00016,25.73428]
[1780145993391,28.17,73622.63,0.0,-0.29129,0.00016,25.73908]
[1780145998426,28.17,73622.9,0.0,-0.29126,0.00016,25.73802]
[1780146003465,28.17,73622.81,0.0,-0.29129,0.00016,25.73924]
[1780146008503,28.17,73622.84,0.0,-0.2913,0.00016,25.73969]
[1780146013538,28.18,73622.76,0.0,-0.29133,0.00016,25.74083]
[1780146018570,28.18,73623.08,0.0,-0.29129,0.00016,25.73943]
[1780146023606,28.18,73622.73,0.0,-0.29137,0.00016,25.74227]
[1780146031729,28.18,73622.56,0.0,-0.29141,0.00016,25.74159]
[1780146038345,28.19,73622.61,0.0,-0.29142,0.00016,25.74209]
[1780146048309,28.2,73618.31,0.0,-0.29217,0.00016,25.77143]
[1780146053077,28.21,73607.27,0.0,-0.29402,0.00016,25.84325]
[1780146061940,28.22,73599.1,0.0,-0.29542,0.00016,25.8968]
[1780146067914,28.22,73596.06,0.0,-0.29595,0.00016,25.91716]
[1780146072949,28.23,73593.95,0.0,-0.29632,0.00016,25.93145]
[1780146082081,28.23,73591.23,0.0,-0.29682,0.00016,25.95039]
[1780146088057,28.24,73588.98,0.0,-0.29722,0.00016,25.96564]
[1780146093098,28.25,73586.74,0.0,-0.2976,0.00016,25.97775]
[1780146098384,28.25,73587.25,0.0,-0.29753,0.00016,25.97503]
[1780146104167,28.25,73593.5,0.0,-0.29655,0.00016,25.93793]
[1780146109208,28.25,73597.63,0.0,-0.29588,0.00016,25.91271]
[1780146114243,28.26,73598.0,0.0,-0.29584,0.00016,25.911]
[1780146119277,28.26,73599.66,0.0,-0.29558,0.00016,25.90121]
[1780146123185,28.26,73604.69,0.0,-0.29477,0.00016,25.87029]
[1780146123266,28.26,73604.69,0.0,-0.29477,0.00016,25.87029]
[1780146130355,28.27,73609.64,0.0,-0.29399,0.00016,25.84056]
[1780146135390,28.27,73612.22,0.0,-0.2936,0.00016,25.82523]
[1780146136155,28.27,73612.22,0.0,-0.2936,0.00016,25.82523]
[1780146136394,28.27,73612.22,0.0,-0.2936,0.00016,25.82523]
[1780146136656,28.27,73612.22,0.0,-0.2936,0.00016,25.82523]
[1780146136720,28.27,73612.22,0.0,-0.2936,0.00016,25.82523]
[1780146136761,28.27,73612.22,0.0,-0.2936,0.00016,25.82523]
[1780146136745,28.27,73616.83,0.0,-0.29285,0.00016,25.79649]
[1780146136770,28.27,73616.83,0.0,-0.29285,0.00016,25.79649]
[1780146137050,28.27,73616.83,0.0,-0.29285,0.00016,25.79649]
[1780146137157,28.27,73616.83,0.0,-0.29285,0.00016,25.79649]
[1780146137266,28.27,73616.83,0.0,-0.29285,0.00016,25.79649]
[1780146137319,28.27,73616.83,0.0,-0.29285,0.00016,25.79649]
[1780146137508,28.27,73621.11,0.0,-0.29216,0.00016,25.76975]
[1780146138227,28.27,73621.11,0.0,-0.29216,0.00016,25.76975]
[1780146138503,28.27,73623.28,0.0,-0.29182,0.00016,25.75628]
[1780146144454,28.28,73623.46,0.0,-0.29182,0.00016,25.75641]
[1780146152570,28.28,73625.8,0.0,-0.29146,0.00016,25.74029]
[1780146158135,28.29,73627.92,0.0,-0.29115,0.00016,25.72794]
[1780146158552,28.29,73627.92,0.0,-0.29115,0.00016,25.72794]
[1780146159798,28.29,73639.04,0.0,-0.28936,0.00016,25.65786]
[1780146161723,28.29,73641.89,0.0,-0.28891,0.00016,25.63995]
[1780146161728,28.29,73641.89,0.0,-0.28891,0.00016,25.63995]
[1780146161917,28.29,73641.53,0.0,-0.28897,0.00016,25.64252]
[1780146161967,28.29,73641.53,0.0,-0.28897,0.00016,25.64252]
[1780146162146,28.29,73641.53,0.0,-0.28897,0.00016,25.64252]
[1780146162176,28.29,73641.53,0.0,-0.28897,0.00016,25.64252]
[1780146162347,28.29,73641.53,0.0,-0.28897,0.00016,25.64252]
[1780146162646,28.29,73643.11,0.0,-0.28873,0.00016,25.63274]
[1780146168192,28.3,73644.94,0.0,-0.28847,0.00016,25.62252]
[1780146174225,28.3,73647.66,0.0,-0.28807,0.00016,25.60669]
[1780146174389,28.3,73647.66,0.0,-0.28808,0.00016,25.60733]
[1780146179699,28.31,73645.92,0.0,-0.2884,0.00016,25.62003]
[1780146185741,28.32,73645.36,0.0,-0.28853,0.00016,25.62551]
[1780146190776,28.32,73642.41,0.0,-0.28905,0.00016,25.6459]
[1780146195812,28.33,73640.2,0.0,-0.28944,0.00016,25.66152]
[1780146201852,28.34,73636.7,0.0,-0.29005,0.00016,25.68551]
[1780146206888,28.34,73640.57,0.0,-0.28946,0.00016,25.66235]
[1780146211922,28.35,73642.1,0.0,-0.28923,0.00016,25.65102]
[1780146216959,28.35,73639.63,0.0,-0.28966,0.00016,25.6681]
[1780146221694,28.36,73639.02,0.0,-0.28978,0.00016,25.67279]
[1780146221756,28.36,73639.02,0.0,-0.28978,0.00016,25.67279]
[1780146221790,28.36,73638.72,0.0,-0.28984,0.00016,25.67524]
[1780146221901,28.36,73638.72,0.0,-0.28984,0.00016,25.67524]
[1780146221962,28.36,73638.72,0.0,-0.28984,0.00016,25.67524]
[1780146222105,28.36,73638.72,0.0,-0.28984,0.00016,25.67524]
[1780146222206,28.36,73638.31,0.0,-0.2899,0.00016,25.67784]
[1780146226269,28.36,73638.24,0.0,-0.28994,0.00016,25.6791]
[1780146226479,28.36,73637.7,0.0,-0.29004,0.00016,25.68306]
[1780146232069,28.37,73637.64,0.0,-0.29008,0.00016,25.68479]
[1780146237107,28.37,73637.39,0.0,-0.29015,0.00016,25.68769]
[1780146242287,28.38,73641.78,0.0,-0.28947,0.00016,25.66095]
[1780146243215,28.38,73628.32,0.0,-0.29165,0.00016,25.7465]
[1780146244303,28.38,73628.32,0.0,-0.29165,0.00016,25.7465]
[1780146244888,28.38,73627.02,0.0,-0.29187,0.00016,25.75513]
[1780146245270,28.38,73627.02,0.0,-0.29187,0.00016,25.75513]
[1780146245320,28.38,73627.02,0.0,-0.29187,0.00016,25.75513]
[1780146245341,28.38,73627.32,0.0,-0.29182,0.00016,25.75324]
[1780146248479,28.38,73627.32,0.0,-0.29183,0.00016,25.75343]
[1780146248576,28.38,73627.97,0.0,-0.29174,0.00016,25.74992]
[1780146254228,28.39,73627.0,0.0,-0.29191,0.00016,25.75685]
[1780146263356,28.39,73628.22,0.0,-0.29175,0.00016,25.75062]
[1780146269336,28.4,73630.47,0.0,-0.29141,0.00016,25.7374]
[1780146274371,28.4,73630.56,0.0,-0.2914,0.00016,25.73455]
[1780146279409,28.4,73634.3,0.0,-0.29081,0.00016,25.71173]
[1780146284444,28.41,73636.18,0.0,-0.29054,0.00016,25.70091]
[1780146293565,28.41,73636.6,0.0,-0.29051,0.00016,25.69985]
[1780146299548,28.42,73635.84,0.0,-0.29065,0.00016,25.70568]
[1780146305594,28.42,73636.69,0.0,-0.29054,0.00016,25.70138]
[1780146310626,28.42,73636.24,0.0,-0.29064,0.00016,25.70512]
[1780146315660,28.43,73635.27,0.0,-0.29081,0.00016,25.71211]
[1780146320855,28.43,73634.39,0.0,-0.29097,0.00016,25.71833]
[1780146326738,28.43,73634.63,0.0,-0.29096,0.00016,25.71807]
[1780146331773,28.44,73633.57,0.0,-0.29114,0.00016,25.72263]
[1780146336807,28.44,73633.26,0.0,-0.29121,0.00016,25.72552]
[1780146342849,28.45,73633.27,0.0,-0.29124,0.00016,25.72661]
[1780146347885,28.45,73633.09,0.0,-0.29129,0.00016,25.72871]
[1780146353996,28.45,73632.56,0.0,-0.29141,0.00016,25.73319]
[1780146364067,28.46,73632.48,0.0,-0.29146,0.00016,25.73561]
[1780146374137,28.47,73632.24,0.0,-0.29155,0.00016,25.73901]
[1780146379956,28.47,73632.57,0.0,-0.29151,0.00016,25.7377]
[1780146385719,28.48,73638.27,0.0,-0.29063,0.00016,25.70314]
[1780146385874,28.48,73638.27,0.0,-0.29063,0.00016,25.70314]
[1780146385981,28.48,73638.68,0.0,-0.29057,0.00016,25.701]
[1780146391016,28.48,73643.74,0.0,-0.28979,0.00016,25.67008]
[1780146396070,28.49,73645.8,0.0,-0.28948,0.00016,25.65554]
[1780146399275,28.49,73648.73,0.0,-0.28903,0.00016,25.6378]
[1780146399333,28.49,73648.73,0.0,-0.28903,0.00016,25.6378]
[1780146399466,28.49,73648.73,0.0,-0.28903,0.00016,25.6378]
[1780146399576,28.49,73648.73,0.0,-0.28903,0.00016,25.6378]
[1780146399736,28.49,73648.73,0.0,-0.28903,0.00016,25.6378]
[1780146399836,28.49,73648.87,0.0,-0.28901,0.00016,25.63718]
[1780146402243,28.49,73652.99,0.0,-0.28836,0.00016,25.61135]
[1780146403304,28.49,73653.11,0.0,-0.28834,0.00016,25.61087]
[1780146403583,28.5,73653.03,0.0,-0.28837,0.00016,25.61196]
[1780146406162,28.5,73654.44,0.0,-0.28815,0.00016,25.6033]
[1780146408365,28.5,73654.21,0.0,-0.2882,0.00016,25.60536]
[1780146414419,28.51,73654.09,0.0,-0.28828,0.00016,25.60833]
[1780146417705,28.51,73654.7,0.0,-0.28819,0.00016,25.60509]
[1780146421991,28.51,73656.78,0.0,-0.28789,0.00016,25.59295]
[1780146422040,28.51,73656.78,0.0,-0.28789,0.00016,25.59295]
[1780146427439,28.52,73650.9,0.0,-0.28887,0.00016,25.63192]
[1780146430422,28.52,73650.54,0.0,-0.28894,0.00016,25.63467]
[1780146430605,28.52,73651.6,0.0,-0.28878,0.00016,25.62845]
[1780146436502,28.53,73653.83,0.0,-0.28845,0.00016,25.61559]
[1780146441540,28.53,73655.68,0.0,-0.28819,0.00016,25.60522]
[1780146446908,28.54,73657.26,0.0,-0.28796,0.00016,25.59628]
[1780146452206,28.54,73655.2,0.0,-0.28833,0.00016,25.61097]
[1780146459663,28.55,73661.17,0.0,-0.28743,0.00016,25.57308]
[1780146464771,28.56,73662.44,0.0,-0.28727,0.00016,25.56673]
[1780146471747,28.57,73663.14,0.0,-0.28722,0.00016,25.56467]
[1780146477104,28.58,73663.24,0.0,-0.28723,0.00016,25.56539]
[1780146482825,28.58,73667.61,0.0,-0.2866,0.00016,25.54006]
[1780146487860,28.59,73667.13,0.0,-0.28672,0.00016,25.5449]
[1780146492895,28.6,73667.49,0.0,-0.2867,0.00016,25.54433]
[1780146498452,28.6,73667.59,0.0,-0.28671,0.00016,25.54489]
[1780146503973,28.61,73668.76,0.0,-0.28658,0.00016,25.53983]
[1780146509007,28.62,73669.18,0.0,-0.28656,0.00016,25.53895]
[1780146515125,28.63,73670.9,0.0,-0.28632,0.00016,25.5271]
[1780146521101,28.63,73678.03,0.0,-0.28523,0.00016,25.48344]
[1780146526136,28.64,73671.07,0.0,-0.28636,0.00016,25.52904]
[1780146534192,28.64,73670.59,0.0,-0.28649,0.00016,25.53428]
[1780146539227,28.65,73671.42,0.0,-0.28639,0.00016,25.53038]
[1780146544263,28.65,73672.17,0.0,-0.28631,0.00016,25.52702]
[1780146549296,28.66,73671.52,0.0,-0.28644,0.00016,25.53257]
[1780146554333,28.67,73671.08,0.0,-0.28655,0.00016,25.53679]
[1780146563397,28.67,73670.91,0.0,-0.28663,0.00016,25.54039]
[1780146568431,28.68,73675.41,0.0,-0.28596,0.00016,25.51327]
[1780146575565,28.69,73677.54,0.0,-0.28565,0.00016,25.4987]
[1780146581527,28.69,73677.59,0.0,-0.28568,0.00016,25.50011]
[1780146583634,28.7,73677.47,0.0,-0.28571,0.00016,25.50116]
[1780146583671,28.7,73677.47,0.0,-0.28571,0.00016,25.50116]
[1780146589583,28.7,73678.14,0.0,-0.28565,0.00016,25.49888]
[1780146594617,28.71,73678.64,0.0,-0.2856,0.00016,25.4971]
[1780146599652,28.71,73684.2,0.0,-0.28476,0.00016,25.46319]
[1780146604688,28.72,73684.23,0.0,-0.28479,0.00016,25.4645]
[1780146608306,28.72,73685.54,0.0,-0.28461,0.00016,25.45732]
[1780146613337,28.73,73685.96,0.0,-0.28458,0.00016,25.45611]
[1780146618388,28.73,73686.1,0.0,-0.28459,0.00016,25.45664]
[1780146621870,28.74,73686.93,0.0,-0.28448,0.00016,25.45219]
[1780146621907,28.74,73686.93,0.0,-0.28448,0.00016,25.45219]
[1780146622164,28.74,73686.93,0.0,-0.28448,0.00016,25.45219]
[1780146622211,28.74,73686.93,0.0,-0.28448,0.00016,25.45219]
[1780146622222,28.74,73686.91,0.0,-0.28449,0.00016,25.4526]
[1780146622411,28.74,73686.91,0.0,-0.28449,0.00016,25.4526]
[1780146625780,28.74,73686.91,0.0,-0.2845,0.00016,25.45288]
[1780146625914,28.74,73686.91,0.0,-0.2845,0.00016,25.45279]
[1780146628203,28.74,73686.91,0.0,-0.2845,0.00016,25.45277]
[1780146633214,28.74,73687.4,0.0,-0.2844,0.00016,25.44651]
[1780146638235,28.74,73688.26,0.0,-0.28427,0.00016,25.44103]
[1780146639435,28.74,73688.26,0.0,-0.28427,0.00016,25.44104]
[1780146639442,28.74,73688.26,0.0,-0.28427,0.00016,25.44104]
[1780146639682,28.74,73688.26,0.0,-0.28427,0.00016,25.44104]
[1780146639933,28.74,73688.01,0.0,-0.28431,0.00016,25.44264]
[1780146641154,28.74,73688.01,0.0,-0.28431,0.00016,25.44264]
[1780146641245,28.74,73688.01,0.0,-0.28431,0.00016,25.44264]
[1780146641311,28.74,73688.01,0.0,-0.28431,0.00016,25.44264]
[1780146641274,28.74,73695.76,0.0,-0.28309,0.00016,25.39304]
[1780146641368,28.74,73695.76,0.0,-0.28309,0.00016,25.39304]
[1780146641525,28.74,73695.76,0.0,-0.28309,0.00016,25.39304]
[1780146641946,28.74,73695.76,0.0,-0.28309,0.00016,25.3931]
[1780146642514,28.74,73695.76,0.0,-0.28309,0.00016,25.3931]
[1780146642981,28.74,73695.76,0.0,-0.28309,0.00016,25.3931]
[1780146643082,28.74,73696.22,0.0,-0.28302,0.00016,25.39021]
[1780146645017,28.74,73696.22,0.0,-0.28302,0.00016,25.39021]
[1780146645299,28.74,73697.26,0.0,-0.28286,0.00016,25.38367]
[1780146651011,28.74,73695.12,0.0,-0.2832,0.00016,25.39782]
[1780146656134,28.74,73693.0,0.0,-0.28354,0.00016,25.41171]
[1780146662090,28.74,73694.78,0.0,-0.28327,0.00016,25.40068]
[1780146668132,28.74,73695.49,0.0,-0.28317,0.00016,25.39668]
[1780146673166,28.75,73695.21,0.0,-0.28323,0.00016,25.39892]
[1780146678203,28.75,73694.1,0.0,-0.28341,0.00016,25.40648]
[1780146685252,28.75,73692.43,0.0,-0.28369,0.00016,25.41765]
[1780146690286,28.75,73691.76,0.0,-0.2838,0.00016,25.42226]
[1780146696328,28.75,73689.15,0.0,-0.2842,0.00016,25.43614]
[1780146701362,28.75,73690.72,0.0,-0.28396,0.00016,25.42629]
[1780146706485,28.75,73692.82,0.0,-0.28363,0.00016,25.41305]
[1780146713447,28.75,73693.42,0.0,-0.28354,0.00016,25.4095]
[1780146718482,28.76,73693.86,0.0,-0.28348,0.00016,25.40689]
[1780146723996,28.76,73694.52,0.0,-0.28338,0.00016,25.40283]
[1780146729558,28.76,73695.24,0.0,-0.28327,0.00016,25.39851]
[1780146735600,28.76,73695.26,0.0,-0.28328,0.00016,25.39862]
[1780146742651,28.76,73696.16,0.0,-0.28314,0.00016,25.39317]
[1780146750259,28.76,73696.2,0.0,-0.28314,0.00016,25.3931]
[1780146750358,28.76,73696.2,0.0,-0.28314,0.00016,25.3931]
[1780146750418,28.76,73696.2,0.0,-0.28314,0.00016,25.39329]
[1780146750465,28.76,73696.2,0.0,-0.28314,0.00016,25.39329]
[1780146750558,28.76,73696.2,0.0,-0.28314,0.00016,25.39329]
[1780146750705,28.76,73696.2,0.0,-0.28314,0.00016,25.39329]
[1780146753103,28.76,73696.38,0.0,-0.2831,0.00016,25.38913]
[1780146753191,28.76,73696.42,0.0,-0.2831,0.00016,25.38897]
[1780146760776,28.76,73696.12,0.0,-0.28315,0.00016,25.39126]
[1780146766908,28.76,73696.04,0.0,-0.28317,0.00016,25.39208]
[1780146775883,28.76,73696.01,0.0,-0.28318,0.00016,25.39262]
[1780146783945,28.77,73696.83,0.0,-0.28306,0.00016,25.38775]
[1780146788980,28.77,73697.4,0.0,-0.28298,0.00016,25.38427]
[1780146794015,28.77,73697.06,0.0,-0.28304,0.00016,25.38661]
[1780146801241,28.77,73697.05,0.0,-0.28304,0.00016,25.38677]
[1780146807016,28.77,73695.52,0.0,-0.28329,0.00016,25.39685]
[1780146816319,28.77,73695.33,0.0,-0.2833,0.00016,25.3952]
[1780146821379,28.77,73695.49,0.0,-0.28328,0.00016,25.39434]
[1780146825914,28.77,73688.8,0.0,-0.28434,0.00016,25.43719]
[1780146830940,28.77,73687.23,0.0,-0.28458,0.00016,25.44712]
[1780146837138,28.77,73682.63,0.0,-0.2853,0.00016,25.47614]
[1780146838271,28.77,73680.87,0.0,-0.28557,0.00016,25.48726]
[1780146838305,28.77,73680.87,0.0,-0.28557,0.00016,25.48726]
[1780146838407,28.77,73680.87,0.0,-0.28557,0.00016,25.48726]
[1780146838506,28.77,73680.87,0.0,-0.28557,0.00016,25.48726]
[1780146838442,28.77,73680.87,0.0,-0.28557,0.00016,25.48721]
[1780146843209,28.77,73682.07,0.0,-0.28538,0.00016,25.47936]
[1780146843359,28.77,73682.16,0.0,-0.28536,0.00016,25.47873]
[1780146848290,28.77,73680.31,0.0,-0.28565,0.00016,25.49023]
[1780146848337,28.77,73680.31,0.0,-0.28565,0.00016,25.49023]
[1780146848395,28.77,73680.31,0.0,-0.28565,0.00016,25.49017]
[1780146848609,28.77,73680.31,0.0,-0.28565,0.00016,25.49017]
[1780146854437,28.77,73679.37,0.0,-0.28579,0.00016,25.49577]
[1780146857540,28.77,73670.33,0.0,-0.28722,0.00016,25.55309]
[1780146858762,28.77,73670.33,0.0,-0.28722,0.00016,25.55337]
[1780146858839,28.77,73670.33,0.0,-0.28722,0.00016,25.55337]
[1780146860229,28.77,73670.71,0.0,-0.28717,0.00016,25.55125]
[1780146860276,28.77,73670.71,0.0,-0.28717,0.00016,25.55125]
[1780146863157,28.77,73664.16,0.0,-0.28823,0.00016,25.59329]
[1780146863503,28.77,73663.56,0.0,-0.28833,0.00016,25.5973]
[1780146868529,28.78,73658.94,0.0,-0.28908,0.00016,25.62715]
[1780146873554,28.78,73657.49,0.0,-0.28932,0.00016,25.63444]
[1780146878604,28.78,73652.7,0.0,-0.2901,0.00016,25.66526]
[1780146883655,28.79,73651.85,0.0,-0.29026,0.00016,25.67131]
[1780146888694,28.79,73651.59,0.0,-0.29032,0.00016,25.67361]
[1780146893700,28.79,73652.26,0.0,-0.29022,0.00016,25.67008]
[1780146898748,28.79,73651.69,0.0,-0.29033,0.00016,25.67424]
[1780146903783,28.8,73651.2,0.0,-0.29042,0.00016,25.67789]
[1780146908474,28.8,73648.92,0.0,-0.2908,0.00016,25.69253]
[1780146908508,28.8,73648.92,0.0,-0.2908,0.00016,25.69253]
[1780146908550,28.8,73648.92,0.0,-0.2908,0.00016,25.69253]
[1780146908495,28.8,73649.07,0.0,-0.29077,0.00016,25.69171]
[1780146908628,28.8,73649.07,0.0,-0.29077,0.00016,25.69171]
[1780146908753,28.8,73649.07,0.0,-0.29077,0.00016,25.69171]
[1780146908780,28.8,73649.07,0.0,-0.29077,0.00016,25.69171]
[1780146908957,28.8,73649.07,0.0,-0.29077,0.00016,25.69171]
[1780146909465,28.8,73643.13,0.0,-0.29172,0.00016,25.72864]
[1780146912416,28.8,73640.35,0.0,-0.29217,0.00016,25.7459]
[1780146912449,28.8,73640.35,0.0,-0.29217,0.00016,25.7459]
[1780146912551,28.8,73637.43,0.0,-0.29263,0.00016,25.76401]
[1780146912651,28.8,73637.43,0.0,-0.29263,0.00016,25.76401]
[1780146913470,28.8,73637.43,0.0,-0.29263,0.00016,25.76401]
[1780146913541,28.8,73637.8,0.0,-0.29257,0.00016,25.76177]
[1780146918891,28.8,73634.93,0.0,-0.29304,0.00016,25.77958]
[1780146924184,28.8,73636.28,0.0,-0.29282,0.00016,25.77131]
[1780146926319,28.8,73635.55,0.0,-0.29294,0.00016,25.77582]
[1780146926516,28.8,73627.83,0.0,-0.29417,0.00016,25.82323]
[1780146931984,28.8,73634.8,0.0,-0.29303,0.00016,25.77715]
[1780146937019,28.8,73641.4,0.0,-0.29198,0.00016,25.73642]
[1780146940192,28.8,73643.7,0.0,-0.29162,0.00016,25.72226]
[1780146940213,28.8,73643.7,0.0,-0.29162,0.00016,25.72226]
[1780146940315,28.8,73643.7,0.0,-0.29162,0.00016,25.72226]
[1780146940435,28.8,73643.7,0.0,-0.29162,0.00016,25.72226]
[1780146940525,28.8,73643.7,0.0,-0.29162,0.00016,25.72226]
[1780146940625,28.8,73641.85,0.0,-0.29191,0.00016,25.73377]
[1780146940690,28.8,73641.85,0.0,-0.29191,0.00016,25.73377]
[1780146940760,28.8,73641.85,0.0,-0.29191,0.00016,25.73377]
[1780146940922,28.8,73641.85,0.0,-0.29191,0.00016,25.73377]
[1780146941048,28.8,73641.85,0.0,-0.29191,0.00016,25.73377]
[1780146946084,28.8,73641.95,0.0,-0.2919,0.00016,25.73331]
[1780146947604,28.8,73641.95,0.0,-0.2919,0.00016,25.73331]
[1780146948314,28.8,73642.95,0.0,-0.29175,0.00016,25.72722]
[1780146954138,28.8,73643.68,0.0,-0.29163,0.00016,25.72288]
[1780146959174,28.8,73644.58,0.0,-0.29149,0.00016,25.71746]
[1780146962440,28.8,73640.51,0.0,-0.29214,0.00016,25.74266]
[1780146962489,28.8,73640.51,0.0,-0.29214,0.00016,25.74266]
[1780146968318,28.8,73640.59,0.0,-0.29213,0.00016,25.74229]
[1780146974279,28.8,73639.09,0.0,-0.29237,0.00016,25.75167]
[1780146982335,28.8,73638.37,0.0,-0.29249,0.00016,25.75625]
[1780146987370,28.8,73637.16,0.0,-0.29269,0.00016,25.7638]
[1780146992406,28.81,73639.36,0.0,-0.29232,0.00016,25.74737]
[1780146997439,28.81,73637.99,0.0,-0.29255,0.00016,25.75602]
[1780147002474,28.81,73636.87,0.0,-0.29273,0.00016,25.76315]
[1780147007510,28.81,73634.73,0.0,-0.29308,0.00016,25.77654]
[1780147014558,28.81,73634.26,0.0,-0.29316,0.00016,25.77966]
[1780147016557,28.81,73634.26,0.0,-0.29316,0.00016,25.77966]
[1780147016646,28.81,73634.26,0.0,-0.29316,0.00016,25.77966]
[1780147016610,28.81,73633.94,0.0,-0.29321,0.00016,25.78169]
[1780147016748,28.81,73633.94,0.0,-0.29321,0.00016,25.78169]
[1780147016796,28.81,73633.94,0.0,-0.29321,0.00016,25.78169]
[1780147016956,28.81,73633.94,0.0,-0.29321,0.00016,25.78169]
[1780147017010,28.81,73633.94,0.0,-0.29321,0.00016,25.78169]
[1780147017171,28.81,73633.94,0.0,-0.29321,0.00016,25.78169]
[1780147017580,28.81,73633.94,0.0,-0.29321,0.00016,25.78173]
[1780147020390,28.81,73637.45,0.0,-0.29265,0.00016,25.7602]
[1780147020453,28.81,73637.45,0.0,-0.29265,0.00016,25.7602]
[1780147020517,28.81,73637.45,0.0,-0.29265,0.00016,25.7602]
[1780147020620,28.81,73637.45,0.0,-0.29265,0.00016,25.7602]
[1780147020673,28.81,73637.45,0.0,-0.29265,0.00016,25.7602]
[1780147026581,28.81,73650.34,0.0,-0.29062,0.00016,25.68104]
[1780147026670,28.81,73650.34,0.0,-0.29062,0.00016,25.68117]
[1780147031677,28.81,73650.98,0.0,-0.29054,0.00016,25.67782]
[1780147037720,28.82,73651.35,0.0,-0.2905,0.00016,25.67629]
[1780147042756,28.82,73650.82,0.0,-0.2906,0.00016,25.6802]
[1780147048885,28.82,73652.1,0.0,-0.29041,0.00016,25.67301]
[1780147054478,28.82,73652.1,0.0,-0.2904,0.00016,25.67037]
[1780147060882,28.83,73651.45,0.0,-0.29054,0.00016,25.67561]
[1780147067935,28.83,73651.24,0.0,-0.29059,0.00016,25.67791]
[1780147072970,28.84,73650.96,0.0,-0.29066,0.00016,25.68038]
[1780147078005,28.84,73650.64,0.0,-0.29072,0.00016,25.68309]
[1780147083041,28.84,73647.8,0.0,-0.29119,0.00016,25.70141]
[1780147088284,28.84,73648.96,0.0,-0.29102,0.00016,25.69464]
[1780147098208,28.85,73649.91,0.0,-0.29088,0.00016,25.68933]
[1780147104188,28.85,73649.29,0.0,-0.29103,0.00016,25.69521]
[1780147109798,28.86,73649.33,0.0,-0.29104,0.00016,25.69569]
[1780147115265,28.86,73659.41,0.0,-0.28945,0.00016,25.63099]
[1780147120300,28.87,73663.15,0.0,-0.28889,0.00016,25.60902]
[1780147125767,28.87,73659.74,0.0,-0.28945,0.00016,25.63118]
[1780147126760,28.87,73660.17,0.0,-0.28939,0.00016,25.6287]
[1780147126834,28.87,73660.17,0.0,-0.28939,0.00016,25.62891]
[1780147132715,28.87,73660.75,0.0,-0.28933,0.00016,25.62633]
[1780147132739,28.87,73660.53,0.0,-0.28937,0.00016,25.62791]
[1780147136229,28.88,73660.63,0.0,-0.28937,0.00016,25.62788]
[1780147136731,28.88,73661.02,0.0,-0.28931,0.00016,25.62565]
[1780147137818,28.88,73661.02,0.0,-0.28931,0.00016,25.62565]
[1780147137844,28.88,73661.16,0.0,-0.28929,0.00016,25.62498]
[1780147137919,28.88,73661.16,0.0,-0.28929,0.00016,25.62498]
[1780147137969,28.88,73661.16,0.0,-0.28929,0.00016,25.62498]
[1780147138132,28.88,73661.16,0.0,-0.28929,0.00016,25.62498]
[1780147138217,28.88,73661.16,0.0,-0.28929,0.00016,25.62498]
[1780147138335,28.88,73661.16,0.0,-0.28929,0.00016,25.62498]
[1780147138693,28.88,73661.16,0.0,-0.2893,0.00016,25.62517]
[1780147141875,28.88,73660.16,0.0,-0.28946,0.00016,25.63178]
[1780147142454,28.88,73659.28,0.0,-0.28961,0.00016,25.63762]
[1780147145739,28.88,73658.16,0.0,-0.2898,0.00016,25.64492]
[1780147145817,28.88,73658.16,0.0,-0.2898,0.00016,25.64492]
[1780147145802,28.88,73658.01,0.0,-0.28982,0.00016,25.64601]
[1780147145932,28.88,73658.01,0.0,-0.28982,0.00016,25.64601]
[1780147145967,28.88,73658.01,0.0,-0.28982,0.00016,25.64601]
[1780147146160,28.88,73658.01,0.0,-0.28982,0.00016,25.64601]
[1780147146212,28.88,73658.01,0.0,-0.28982,0.00016,25.64601]
[1780147146378,28.88,73658.01,0.0,-0.28982,0.00016,25.64601]
[1780147146479,28.88,73658.01,0.0,-0.28983,0.00016,25.64617]
[1780147150819,28.89,73657.53,0.0,-0.28991,0.00016,25.64963]
[1780147151047,28.89,73657.53,0.0,-0.28992,0.00016,25.64979]
[1780147158248,28.89,73656.29,0.0,-0.29013,0.00016,25.65811]
[1780147163601,28.9,73655.2,0.0,-0.29033,0.00016,25.6662]
[1780147168636,28.9,73655.82,0.0,-0.29025,0.00016,25.66309]
[1780147174679,28.9,73655.64,0.0,-0.29029,0.00016,25.66214]
[1780147179797,28.91,73657.46,0.0,-0.29002,0.00016,25.65172]
[1780147188776,28.91,73655.99,0.0,-0.29029,0.00016,25.66247]
[1780147193813,28.92,73656.67,0.0,-0.29021,0.00016,25.65918]
[1780147198851,28.92,73664.86,0.0,-0.28894,0.00016,25.60913]
[1780147203883,28.92,73669.54,0.0,-0.28822,0.00016,25.58087]
[1780147209191,28.92,73671.0,0.0,-0.28801,0.00016,25.57252]
[1780147214276,28.93,73671.0,0.0,-0.28803,0.00016,25.57345]
[1780147220078,28.93,73668.09,0.0,-0.28852,0.00016,25.59296]
[1780147226524,28.94,73676.03,0.0,-0.2873,0.00016,25.54436]
[1780147232084,28.94,73678.61,0.0,-0.28691,0.00016,25.52673]
[1780147237124,28.95,73680.27,0.0,-0.28667,0.00016,25.51721]
[1780147242159,28.95,73680.85,0.0,-0.28661,0.00016,25.51451]
[1780147247703,28.95,73681.84,0.0,-0.28647,0.00016,25.50906]
[1780147253237,28.96,73684.98,0.0,-0.28601,0.00016,25.49073]
[1780147258271,28.96,73687.56,0.0,-0.28563,0.00016,25.47554]
[1780147263307,28.97,73689.91,0.0,-0.28529,0.00016,25.46179]
[1780147267588,28.97,73705.19,0.0,-0.28292,0.00016,25.3659]
[1780147268750,28.97,73705.19,0.0,-0.28292,0.00016,25.3659]
[1780147268963,28.97,73736.17,0.0,-0.27812,0.00015,25.16733]
[1780147269073,28.97,73736.17,0.0,-0.27812,0.00015,25.16733]
[1780147269284,28.97,73736.17,0.0,-0.27812,0.00015,25.16733]
[1780147269312,28.97,73736.17,0.0,-0.27812,0.00015,25.16733]
[1780147269411,28.97,73736.17,0.0,-0.27812,0.00015,25.16733]
[1780147269816,28.97,73736.17,0.0,-0.27812,0.00015,25.16733]
[1780147269854,28.97,73736.17,0.0,-0.27812,0.00015,25.16733]
[1780147269879,28.97,73745.72,0.0,-0.27665,0.00015,25.10532]
[1780147269981,28.97,73745.72,0.0,-0.27665,0.00015,25.10532]
[1780147270240,28.97,73745.72,0.0,-0.27665,0.00015,25.10532]
[1780147270246,28.97,73745.72,0.0,-0.27665,0.00015,25.10532]
[1780147270387,28.97,73745.72,0.0,-0.27665,0.00015,25.10532]
[1780147270465,28.97,73747.46,0.0,-0.27638,0.00015,25.09399]
[1780147276490,28.97,73745.36,0.0,-0.27672,0.00015,25.10847]
[1780147276555,28.97,73745.36,0.0,-0.27672,0.00015,25.10847]
[1780147276656,28.97,73746.16,0.0,-0.27661,0.00015,25.10356]
[1780147278484,28.97,73746.16,0.0,-0.27661,0.00015,25.10356]
[1780147278559,28.97,73746.16,0.0,-0.27661,0.00015,25.10356]
[1780147278621,28.97,73745.01,0.0,-0.27679,0.00015,25.1112]
[1780147280955,28.98,73739.35,0.0,-0.27767,0.00015,25.14824]
[1780147281047,28.98,73737.16,0.0,-0.27801,0.00015,25.16243]
[1780147286648,28.98,73733.33,0.0,-0.27861,0.00015,25.18763]
[1780147291835,28.98,73725.32,0.0,-0.27986,0.00015,25.23989]
[1780147293725,28.98,73723.19,0.0,-0.28018,0.00015,25.25073]
[1780147293927,28.98,73721.89,0.0,-0.28038,0.00016,25.25918]
[1780147298943,28.98,73721.6,0.0,-0.28043,0.00016,25.26136]
[1780147299872,28.98,73720.94,0.0,-0.28054,0.00016,25.26564]
[1780147299913,28.98,73720.94,0.0,-0.28054,0.00016,25.26564]
[1780147299958,28.98,73720.57,0.0,-0.2806,0.00016,25.26805]
[1780147301741,28.98,73720.57,0.0,-0.2806,0.00016,25.26809]
[1780147301843,28.98,73720.35,0.0,-0.28063,0.00016,25.26953]
[1780147305725,28.98,73720.03,0.0,-0.28069,0.00016,25.27206]
[1780147305769,28.98,73718.01,0.0,-0.28101,0.00016,25.28521]
[1780147307630,28.99,73728.51,0.0,-0.27939,0.00015,25.21808]
[1780147312665,28.99,73728.06,0.0,-0.27947,0.00015,25.22149]
[1780147314678,28.99,73718.89,0.0,-0.2809,0.00016,25.28051]
[1780147320814,28.99,73717.71,0.0,-0.28108,0.00016,25.28827]
[1780147326766,28.99,73713.4,0.0,-0.28176,0.00016,25.31601]
[1780147331804,28.99,73706.46,0.0,-0.28284,0.00016,25.36029]
[1780147338226,28.99,73702.36,0.0,-0.28347,0.00016,25.38627]
[1780147347659,28.99,73703.4,0.0,-0.28331,0.00016,25.37953]
[1780147353957,28.99,73705.0,0.0,-0.28304,0.00016,25.36619]
[1780147358992,28.99,73709.63,0.0,-0.28232,0.00016,25.33675]
[1780147364026,28.99,73714.12,0.0,-0.28163,0.00016,25.3083]
[1780147365723,28.99,73714.48,0.0,-0.28157,0.00016,25.30605]
[1780147365852,28.99,73714.48,0.0,-0.28157,0.00016,25.30605]
[1780147366041,28.99,73714.2,0.0,-0.28162,0.00016,25.3079]
[1780147369570,28.99,73716.73,0.0,-0.28124,0.00016,25.29257]
[1780147370078,28.99,73716.6,0.0,-0.28127,0.00016,25.2937]
[1780147375106,29.0,73714.99,0.0,-0.28155,0.00016,25.30542]
[1780147380141,29.0,73714.2,0.0,-0.28171,0.00016,25.31186]
[1780147385961,29.01,73713.11,0.0,-0.2819,0.00016,25.31992]
[1780147391321,29.01,73707.52,0.0,-0.28281,0.00016,25.35725]
[1780147397261,29.02,73706.74,0.0,-0.28297,0.00016,25.36359]
[1780147402298,29.02,73708.35,0.0,-0.28274,0.00016,25.3545]
[1780147407894,29.03,73711.69,0.0,-0.28224,0.00016,25.33418]
[1780147407977,29.03,73713.15,0.0,-0.28203,0.00016,25.32538]
[1780147408334,29.03,73713.15,0.0,-0.28203,0.00016,25.32538]
[1780147408385,29.03,73713.15,0.0,-0.28203,0.00016,25.32538]
[1780147408412,29.03,73713.15,0.0,-0.28203,0.00016,25.32538]
[1780147408445,29.03,73715.32,0.0,-0.28169,0.00016,25.31155]
[1780147412247,29.03,73718.35,0.0,-0.28122,0.00015,25.28993]
[1780147412366,29.03,73718.35,0.0,-0.28123,0.00015,25.2902]
[1780147417400,29.04,73715.98,0.0,-0.28163,0.00016,25.3067]
[1780147422436,29.04,73714.54,0.0,-0.28188,0.00016,25.31719]
[1780147428478,29.05,73712.73,0.0,-0.2822,0.00016,25.33023]
[1780147434480,29.05,73712.39,0.0,-0.28227,0.00016,25.33314]
[1780147441080,29.06,73713.24,0.0,-0.28218,0.00016,25.3297]
[1780147442142,29.07,73699.04,0.0,-0.28445,0.00016,25.42244]
[1780147443430,29.07,73695.61,0.0,-0.28499,0.00016,25.44404]
[1780147443445,29.07,73695.61,0.0,-0.28499,0.00016,25.44404]
[1780147444146,29.07,73694.9,0.0,-0.28511,0.00016,25.44911]
[1780147446437,29.07,73694.76,0.0,-0.28515,0.00016,25.45056]
[1780147447618,29.07,73694.76,0.0,-0.28516,0.00016,25.45084]
[1780147452652,29.08,73696.64,0.0,-0.2849,0.00016,25.44042]
[1780147457687,29.09,73699.82,0.0,-0.28444,0.00016,25.42217]
[1780147462724,29.09,73699.43,0.0,-0.28454,0.00016,25.42616]
[1780147467757,29.1,73699.27,0.0,-0.2846,0.00016,25.42864]
[1780147472793,29.1,73698.13,0.0,-0.28479,0.00016,25.43399]
[1780147478835,29.11,73698.29,0.0,-0.2848,0.00016,25.43447]
[1780147483976,29.11,73698.63,0.0,-0.28476,0.00016,25.43308]
[1780147485102,29.11,73699.06,0.0,-0.28471,0.00016,25.43088]
[1780147485201,29.11,73698.98,0.0,-0.28473,0.00016,25.43164]
[1780147487969,29.11,73699.17,0.0,-0.28471,0.00016,25.43095]
[1780147488070,29.12,73699.03,0.0,-0.28474,0.00016,25.43208]
[1780147495958,29.12,73698.96,0.0,-0.28479,0.00016,25.43451]
[1780147500993,29.13,73697.72,0.0,-0.28501,0.00016,25.44351]
[1780147506029,29.13,73696.83,0.0,-0.28518,0.00016,25.45029]
[1780147511064,29.14,73696.25,0.0,-0.2853,0.00016,25.4551]
[1780147516121,29.14,73695.2,0.0,-0.28549,0.00016,25.46285]
[1780147522232,29.15,73694.56,0.0,-0.28562,0.00016,25.46824]
[1780147528201,29.15,73693.79,0.0,-0.28577,0.00016,25.47439]
[1780147538348,29.15,73692.68,0.0,-0.28595,0.00016,25.47915]
[1780147542598,29.16,73692.08,0.0,-0.28609,0.00016,25.48482]
[1780147542768,29.16,73692.08,0.0,-0.28609,0.00016,25.48482]
[1780147542837,29.16,73691.47,0.0,-0.28619,0.00016,25.48906]
[1780147547445,29.17,73691.09,0.0,-0.28627,0.00016,25.49228]
[1780147547892,29.17,73691.09,0.0,-0.28628,0.00016,25.49249]
[1780147553377,29.17,73692.39,0.0,-0.2861,0.00016,25.48544]
[1780147558556,29.17,73693.19,0.0,-0.28599,0.00016,25.48108]
[1780147564099,29.18,73694.3,0.0,-0.28585,0.00016,25.47566]
[1780147570496,29.18,73694.7,0.0,-0.28583,0.00016,25.47467]
[1780147578486,29.19,73695.16,0.0,-0.28578,0.00016,25.47265]
[1780147583587,29.2,73695.63,0.0,-0.28575,0.00016,25.47161]
[1780147589628,29.2,73694.39,0.0,-0.28597,0.00016,25.48055]
[1780147594697,29.2,73692.98,0.0,-0.28619,0.00016,25.48726]
[1780147599520,29.21,73692.98,0.0,-0.28621,0.00016,25.48804]
[1780147599575,29.21,73692.98,0.0,-0.28621,0.00016,25.48804]
[1780147599747,29.21,73692.46,0.0,-0.2863,0.00016,25.49147]
[1780147602395,29.21,73690.62,0.0,-0.28659,0.00016,25.50329]
[1780147602795,29.21,73688.59,0.0,-0.28691,0.00016,25.51607]
[1780147608277,29.21,73689.38,0.0,-0.2868,0.00016,25.51162]
[1780147613799,29.22,73691.1,0.0,-0.28657,0.00016,25.50262]
[1780147618940,29.22,73691.7,0.0,-0.2865,0.00016,25.49974]
[1780147624068,29.23,73692.59,0.0,-0.28639,0.00016,25.49546]
[1780147630920,29.23,73693.52,0.0,-0.28628,0.00016,25.49109]
[1780147635956,29.23,73694.94,0.0,-0.28608,0.00016,25.48302]
[1780147640986,29.24,73696.07,0.0,-0.28592,0.00016,25.47656]
[1780147641105,29.24,73696.07,0.0,-0.28592,0.00016,25.47656]
[1780147641175,29.24,73696.84,0.0,-0.2858,0.00016,25.4719]
[1780147644951,29.24,73696.14,0.0,-0.28592,0.00016,25.47653]
[1780147645042,29.24,73696.14,0.0,-0.28592,0.00016,25.47679]
[1780147650055,29.24,73696.46,0.0,-0.28589,0.00016,25.47544]
[1780147651032,29.24,73696.46,0.0,-0.28589,0.00016,25.47544]
[1780147651128,29.24,73696.72,0.0,-0.28583,0.00016,25.47089]
[1780147653915,29.24,73695.6,0.0,-0.28601,0.00016,25.47812]
[1780147654015,29.24,73695.6,0.0,-0.28602,0.00016,25.47825]
[1780147659117,29.25,73695.58,0.0,-0.28603,0.00016,25.47899]
[1780147665161,29.25,73696.74,0.0,-0.28587,0.00016,25.47249]
[1780147670196,29.25,73698.8,0.0,-0.28556,0.00016,25.46025]
[1780147675231,29.25,73699.7,0.0,-0.28544,0.00016,25.45524]
[1780147680266,29.25,73700.16,0.0,-0.28538,0.00015,25.45295]
[1780147687070,29.26,73700.66,0.0,-0.28531,0.00015,25.45018]
[1780147692418,29.26,73702.58,0.0,-0.28504,0.00015,25.43923]
[1780147698392,29.26,73702.99,0.0,-0.28499,0.00015,25.43736]
[1780147703427,29.26,73703.24,0.0,-0.28497,0.00015,25.43637]
[1780147708464,29.27,73703.44,0.0,-0.28495,0.00015,25.43568]
[1780147713500,29.27,73696.87,0.0,-0.28596,0.00016,25.47409]
[1780147721555,29.27,73697.21,0.0,-0.28592,0.00016,25.47252]
[1780147726693,29.27,73699.07,0.0,-0.28564,0.00015,25.46128]
[1780147737056,29.27,73699.07,0.0,-0.28564,0.00015,25.46134]
[1780147746832,29.28,73700.89,0.0,-0.28539,0.00015,25.45122]
[1780147754789,29.28,73701.38,0.0,-0.28533,0.00015,25.44868]
[1780147763855,29.28,73699.71,0.0,-0.2856,0.00015,25.45963]
[1780147768888,29.28,73694.65,0.0,-0.28639,0.00016,25.49138]
[1780147774929,29.28,73695.86,0.0,-0.28619,0.00016,25.48112]
[1780147779965,29.28,73696.25,0.0,-0.28614,0.00016,25.47898]
[1780147785002,29.29,73698.08,0.0,-0.28586,0.00015,25.46788]
[1780147793056,29.29,73698.22,0.0,-0.28585,0.00015,25.46753]
[1780147800956,29.29,73699.38,0.0,-0.28568,0.00015,25.46054]
[1780147807262,29.29,73700.1,0.0,-0.28558,0.00015,25.45663]
[1780147813199,29.29,73700.79,0.0,-0.28548,0.00015,25.45268]
[1780147818230,29.29,73701.15,0.0,-0.28543,0.00015,25.45074]
[1780147819342,29.29,73701.15,0.0,-0.28543,0.00015,25.45074]
[1780147824396,29.29,73704.5,0.0,-0.28492,0.00015,25.43019]
[1780147829424,29.3,73701.74,0.0,-0.28536,0.00015,25.44789]
[1780147834452,29.3,73699.38,0.0,-0.28572,0.00015,25.46001]
[1780147839453,29.3,73695.46,0.0,-0.28634,0.00016,25.48483]
[1780147844475,29.3,73692.96,0.0,-0.28674,0.00016,25.50078]
[1780147849490,29.3,73690.66,0.0,-0.2871,0.00016,25.51545]
[1780147853383,29.3,73685.77,0.0,-0.28787,0.00016,25.54594]
[1780147855631,29.3,73675.08,0.0,-0.28954,0.00016,25.61181]
[1780147857219,29.3,73674.17,0.0,-0.28968,0.00016,25.61739]
[1780147857613,29.3,73673.87,0.0,-0.28973,0.00016,25.61922]
[1780147862698,29.3,73672.39,0.0,-0.28996,0.00016,25.62824]
[1780147867726,29.3,73668.89,0.0,-0.2905,0.00016,25.64956]
[1780147872734,29.3,73667.1,0.0,-0.29078,0.00016,25.66032]
[1780147877825,29.3,73663.52,0.0,-0.29133,0.00016,25.68197]
[1780147882897,29.3,73661.53,0.0,-0.29164,0.00016,25.69388]
[1780147887930,29.3,73660.34,0.0,-0.29182,0.00016,25.70093]
[1780147892933,29.3,73660.34,0.0,-0.2918,0.00016,25.69772]
[1780147897967,29.3,73658.45,0.0,-0.29209,0.00016,25.70903]
[1780147903031,29.3,73658.45,0.0,-0.29209,0.00016,25.7089]
[1780147908047,29.3,73657.81,0.0,-0.29219,0.00016,25.71266]
[1780147913051,29.3,73657.17,0.0,-0.29228,0.00016,25.71639]
[1780147918077,29.3,73650.73,0.0,-0.29329,0.00016,25.75511]
[1780147923163,29.3,73650.43,0.0,-0.29332,0.00016,25.7565]
[1780147923486,29.3,73650.43,0.0,-0.29332,0.00016,25.7565]
[1780147923561,29.3,73650.43,0.0,-0.29332,0.00016,25.7565]
[1780147923662,29.3,73650.64,0.0,-0.29329,0.00016,25.75513]
[1780147925080,29.29,73641.52,0.0,-0.29472,0.00016,25.80993]
[1780147929347,29.29,73640.75,0.0,-0.29483,0.00016,25.81409]
[1780147929404,29.29,73640.75,0.0,-0.29483,0.00016,25.81409]
[1780147929595,29.29,73640.65,0.0,-0.29484,0.00016,25.81437]
[1780147932815,29.29,73639.26,0.0,-0.29504,0.00016,25.82223]
[1780147932885,29.29,73639.26,0.0,-0.29504,0.00016,25.82223]
[1780147933407,29.29,73637.82,0.0,-0.29527,0.00016,25.8307]
[1780147938592,29.29,73635.57,0.0,-0.29561,0.00016,25.84356]
[1780147940752,29.29,73625.51,0.0,-0.29719,0.00016,25.90344]
[1780147945534,29.29,73623.83,0.0,-0.29747,0.00016,25.91385]
[1780147945613,29.29,73623.82,0.0,-0.29747,0.00016,25.91401]
[1780147950279,29.29,73621.58,0.0,-0.29783,0.00016,25.92769]
[1780147950311,29.29,73621.58,0.0,-0.29783,0.00016,25.92769]
[1780147950512,29.29,73620.4,0.0,-0.29802,0.00016,25.93477]
[1780147951063,29.29,73620.4,0.0,-0.29802,0.00016,25.93477]
[1780147951150,29.29,73620.4,0.0,-0.29802,0.00016,25.93477]
[1780147951219,29.29,73604.94,0.0,-0.30046,0.00016,26.02282]
[1780147953171,29.29,73607.36,0.0,-0.30008,0.00016,26.00888]
[1780147957619,29.29,73611.21,0.0,-0.29947,0.00016,25.98635]
[1780147957667,29.29,73611.21,0.0,-0.29947,0.00016,25.98635]
[1780147957709,29.29,73611.21,0.0,-0.29947,0.00016,25.98635]
[1780147957682,29.29,73609.11,0.0,-0.29981,0.00016,25.99872]
[1780147959652,29.29,73605.91,0.0,-0.30031,0.00016,26.01752]
[1780147959673,29.29,73605.91,0.0,-0.30031,0.00016,26.01752]
[1780147964678,29.29,73605.55,0.0,-0.30037,0.00016,26.01964]
[1780147969745,29.29,73603.06,0.0,-0.30077,0.00016,26.03424]
[1780147971756,29.29,73603.33,0.0,-0.30072,0.00016,26.03265]
[1780147971776,29.29,73603.33,0.0,-0.30072,0.00016,26.03265]
[1780147971923,29.29,73603.33,0.0,-0.30072,0.00016,26.03265]
[1780147972306,29.29,73603.33,0.0,-0.30072,0.00016,26.03265]
[1780147975286,29.29,73603.14,0.0,-0.30075,0.00016,26.03376]
[1780147975370,29.29,73603.14,0.0,-0.30075,0.00016,26.03376]
[1780147975563,29.29,73602.04,0.0,-0.30093,0.00016,26.04018]
[1780147981369,29.29,73597.66,0.0,-0.30162,0.00016,26.06565]
[1780147988534,29.29,73598.02,0.0,-0.30156,0.00016,26.06335]
[1780147994458,29.29,73597.85,0.0,-0.30158,0.00016,26.06419]
[1780148001271,29.29,73597.84,0.0,-0.30158,0.00016,26.06415]
[1780148006543,29.29,73597.95,0.0,-0.30156,0.00016,26.06333]
[1780148012585,29.29,73597.85,0.0,-0.30156,0.00016,26.06077]
[1780148018747,29.29,73597.69,0.0,-0.30158,0.00016,26.06157]
[1780148025677,29.29,73597.51,0.0,-0.3016,0.00016,26.06248]
[1780148033732,29.29,73596.3,0.0,-0.30179,0.00016,26.06933]
[1780148038768,29.29,73596.79,0.0,-0.30171,0.00016,26.06635]
[1780148044811,29.28,73596.13,0.0,-0.30181,0.00016,26.07004]
[1780148056100,29.28,73596.22,0.0,-0.30179,0.00016,26.0694]
[1780148059995,29.28,73595.7,0.0,-0.30187,0.00016,26.07216]
[1780148065060,29.28,73595.15,0.0,-0.30195,0.00016,26.07518]
[1780148068289,29.28,73595.15,0.0,-0.30195,0.00016,26.07508]
[1780148074013,29.28,73595.15,0.0,-0.30193,0.00016,26.07188]
[1780148079056,29.28,73596.01,0.0,-0.30179,0.00016,26.06672]
[1780148084091,29.28,73596.35,0.0,-0.30173,0.00016,26.06461]
[1780148088281,29.28,73596.72,0.0,-0.30167,0.00016,26.06238]
[1780148089946,29.28,73596.93,0.0,-0.30164,0.00016,26.06111]
[1780148098240,29.28,73596.93,0.0,-0.30164,0.00016,26.06109]
[1780148098340,29.28,73596.93,0.0,-0.30164,0.00016,26.06109]
[1780148109379,29.28,73597.36,0.0,-0.30156,0.00016,26.05817]
[1780148115309,29.28,73598.55,0.0,-0.30136,0.00016,26.05113]
[1780148123365,29.28,73599.5,0.0,-0.30121,0.00016,26.04541]
[1780148128399,29.28,73601.79,0.0,-0.30084,0.00016,26.03185]
[1780148130033,29.28,73602.41,0.0,-0.30074,0.00016,26.02819]
[1780148135405,29.27,73599.46,0.0,-0.30119,0.00016,26.04229]
[1780148140486,29.27,73598.36,0.0,-0.30136,0.00016,26.04841]
[1780148145521,29.27,73597.51,0.0,-0.30149,0.00016,26.05315]
[1780148150560,29.27,73596.05,0.0,-0.30172,0.00016,26.06148]
[1780148156675,29.27,73594.45,0.0,-0.30196,0.00016,26.07052]
[1780148162642,29.27,73591.66,0.0,-0.3024,0.00016,26.08636]
[1780148168683,29.27,73591.81,0.0,-0.30236,0.00016,26.08512]
[1780148173718,29.27,73589.4,0.0,-0.30274,0.00016,26.09882]
[1780148179869,29.26,73589.39,0.0,-0.30273,0.00016,26.09854]
[1780148185803,29.26,73588.01,0.0,-0.30295,0.00016,26.10625]
[1780148188265,29.26,73587.71,0.0,-0.30299,0.00016,26.1079]
[1780148188334,29.26,73587.71,0.0,-0.30299,0.00016,26.1079]
[1780148193861,29.26,73583.42,0.0,-0.30365,0.00016,26.12936]
[1780148198894,29.26,73583.34,0.0,-0.30365,0.00016,26.12945]
[1780148203930,29.26,73583.94,0.0,-0.30355,0.00016,26.1256]
[1780148208963,29.26,73588.25,0.0,-0.30285,0.00016,26.10027]
[1780148210044,29.26,73588.3,0.0,-0.30284,0.00016,26.09992]
[1780148211984,29.25,73602.64,0.0,-0.30055,0.00016,26.01614]
[1780148217137,29.25,73604.13,0.0,-0.30028,0.00016,26.00611]
[1780148223610,29.24,73605.44,0.0,-0.30004,0.00016,25.99713]
[1780148223660,29.24,73605.44,0.0,-0.30004,0.00016,25.99713]
[1780148225607,29.24,73602.46,0.0,-0.3005,0.00016,26.01411]
[1780148225729,29.24,73601.44,0.0,-0.30065,0.00016,26.01953]
[1780148231123,29.23,73600.42,0.0,-0.30078,0.00016,26.02411]
[1780148236164,29.23,73599.24,0.0,-0.30093,0.00016,26.02964]
[1780148241194,29.22,73598.81,0.0,-0.30096,0.00016,26.03075]
[1780148246927,29.22,73599.12,0.0,-0.30088,0.00016,26.0278]
[1780148252272,29.21,73597.81,0.0,-0.30103,0.00016,26.03049]
[1780148257309,29.2,73597.35,0.0,-0.30107,0.00016,26.03203]
[1780148263349,29.19,73597.84,0.0,-0.30094,0.00016,26.02712]
[1780148268387,29.19,73598.63,0.0,-0.30078,0.00016,26.02104]
[1780148273426,29.18,73598.44,0.0,-0.30077,0.00016,26.02073]
[1780148278456,29.17,73595.84,0.0,-0.30115,0.00016,26.0345]
[1780148283492,29.17,73596.73,0.0,-0.30097,0.00016,26.02778]
[1780148290543,29.16,73597.28,0.0,-0.30083,0.00016,26.02249]
[1780148297715,29.15,73598.11,0.0,-0.30063,0.00016,26.0153]
[1780148304641,29.14,73598.73,0.0,-0.30048,0.00016,26.00967]
[1780148311205,29.14,73598.62,0.0,-0.30048,0.00016,26.00947]
[1780148317304,29.13,73599.41,0.0,-0.30028,0.00016,25.99956]
[1780148323774,29.12,73599.56,0.0,-0.3002,0.00016,25.9965]
[1780148328808,29.11,73597.93,0.0,-0.30043,0.00016,26.00476]
[1780148334850,29.1,73598.57,0.0,-0.30028,0.00016,25.99935]
[1780148340892,29.1,73599.3,0.0,-0.30013,0.00016,25.99344]
[1780148345928,29.09,73602.4,0.0,-0.2996,0.00016,25.9738]
[1780148350964,29.09,73609.54,0.0,-0.29843,0.00016,25.93027]
[1780148358143,29.08,73610.97,0.0,-0.29816,0.00016,25.92029]
[1780148364061,29.08,73611.66,0.0,-0.29802,0.00016,25.91492]
[1780148369092,29.07,73611.9,0.0,-0.29796,0.00016,25.91243]
[1780148378283,29.06,73612.01,0.0,-0.29787,0.00016,25.9068]
[1780148385205,29.06,73613.82,0.0,-0.29755,0.00016,25.89448]
[1780148391247,29.05,73614.78,0.0,-0.29736,0.00016,25.88745]
[1780148396282,29.05,73615.04,0.0,-0.2973,0.00016,25.88485]
[1780148402323,29.04,73615.27,0.0,-0.29723,0.00016,25.88224]
[1780148408494,29.04,73615.69,0.0,-0.29713,0.00016,25.87849]
[1780148414410,29.03,73617.75,0.0,-0.29677,0.00016,25.86493]
[1780148421458,29.03,73617.92,0.0,-0.29671,0.00016,25.86256]
[1780148426499,29.02,73617.05,0.0,-0.29683,0.00016,25.86685]
[1780148433549,29.02,73618.49,0.0,-0.29655,0.00016,25.85389]
[1780148434786,29.02,73618.49,0.0,-0.29655,0.00016,25.85389]
[1780148434877,29.02,73618.49,0.0,-0.29655,0.00016,25.85389]
[1780148441604,29.01,73615.54,0.0,-0.29698,0.00016,25.87025]
[1780148443281,29.01,73615.54,0.0,-0.29698,0.00016,25.87025]
[1780148443285,29.01,73613.66,0.0,-0.29728,0.00016,25.88121]
[1780148446600,29.01,73611.71,0.0,-0.29758,0.00016,25.89241]
[1780148446690,29.01,73611.71,0.0,-0.29758,0.00016,25.89241]
[1780148446817,29.01,73611.71,0.0,-0.29758,0.00016,25.89241]
[1780148446955,29.01,73611.71,0.0,-0.29758,0.00016,25.89241]
[1780148447029,29.01,73611.71,0.0,-0.29758,0.00016,25.89241]
[1780148447112,29.01,73611.71,0.0,-0.29758,0.00016,25.89241]
[1780148447187,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447266,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447323,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447477,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447537,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447699,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447742,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447922,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447953,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148448147,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148448191,29.01,73624.38,0.0,-0.29555,0.00016,25.81592]
[1780148447962,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448287,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448343,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448350,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448408,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448568,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448608,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448778,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448815,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148448995,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148449053,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148449209,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148449238,29.01,73629.0,0.0,-0.29481,0.00016,25.7878]
[1780148449215,29.01,73627.26,0.0,-0.29508,0.00016,25.79823]
[1780148449456,29.01,73627.26,0.0,-0.29508,0.00016,25.79823]
[1780148450035,29.0,73629.02,0.0,-0.2948,0.00016,25.78744]
[1780148454110,29.0,73631.26,0.0,-0.29444,0.00016,25.77362]
[1780148454170,29.0,73640.47,0.0,-0.29297,0.00016,25.71735]
[1780148459731,29.0,73642.37,0.0,-0.29267,0.00016,25.70562]
[1780148461666,29.0,73641.35,0.0,-0.29283,0.00016,25.71184]
[1780148464287,29.0,73649.12,0.0,-0.2916,0.00016,25.66415]
[1780148464776,29.0,73651.54,0.0,-0.29122,0.00016,25.64929]
[1780148467457,29.0,73654.3,0.0,-0.29078,0.00016,25.63238]
[1780148467516,29.0,73654.3,0.0,-0.29078,0.00016,25.63238]
[1780148468557,29.0,73655.71,0.0,-0.29056,0.00016,25.62375]
[1780148469253,29.0,73658.21,0.0,-0.29017,0.00016,25.60845]
[1780148471575,29.0,73659.1,0.0,-0.29003,0.00016,25.60304]
[1780148476862,29.01,73665.8,0.0,-0.28899,0.00016,25.5623]
[1780148481360,29.01,73657.11,0.0,-0.29037,0.00016,25.61656]
[1780148481414,29.01,73657.11,0.0,-0.29037,0.00016,25.61656]
[1780148482263,29.01,73656.74,0.0,-0.29044,0.00016,25.61906]
[1780148485997,29.01,73656.29,0.0,-0.29051,0.00016,25.62204]
[1780148486065,29.01,73656.29,0.0,-0.29051,0.00016,25.62204]
[1780148486107,29.01,73656.29,0.0,-0.29051,0.00016,25.62204]
[1780148486169,29.01,73654.11,0.0,-0.29086,0.00016,25.63569]
[1780148491421,29.01,73650.43,0.0,-0.29145,0.00016,25.65862]
[1780148495925,29.01,73652.19,0.0,-0.29116,0.00016,25.64505]
[1780148496731,29.01,73649.73,0.0,-0.29155,0.00016,25.6602]
[1780148497002,29.01,73649.73,0.0,-0.29155,0.00016,25.66024]
[1780148498264,29.01,73649.73,0.0,-0.29155,0.00016,25.66024]
[1780148500420,29.01,73650.43,0.0,-0.29145,0.00016,25.65603]
[1780148501330,29.01,73650.32,0.0,-0.29146,0.00016,25.65673]
[1780148507076,29.01,73648.21,0.0,-0.2918,0.00016,25.66974]
[1780148511406,29.01,73647.99,0.0,-0.29183,0.00016,25.67111]
[1780148517145,29.01,73648.92,0.0,-0.29169,0.00016,25.66545]
[1780148521637,29.02,73650.26,0.0,-0.29148,0.00016,25.65729]
[1780148521858,29.02,73650.26,0.0,-0.29148,0.00016,25.65729]
[1780148528189,29.02,73654.81,0.0,-0.29076,0.00016,25.62942]
[1780148531511,29.02,73656.74,0.0,-0.29046,0.00016,25.61764]
[1780148539300,29.02,73658.9,0.0,-0.29013,0.00016,25.60457]
[1780148541714,29.02,73659.9,0.0,-0.28997,0.00016,25.59839]
[1780148549493,29.02,73662.33,0.0,-0.28959,0.00016,25.5837]
[1780148551565,29.02,73662.33,0.0,-0.28959,0.00016,25.58373]
[1780148557427,29.02,73667.45,0.0,-0.28878,0.00016,25.54919]
[1780148561833,29.02,73667.59,0.0,-0.28876,0.00016,25.54843]
[1780148568504,29.02,73669.44,0.0,-0.28848,0.00016,25.53749]
[1780148573538,29.02,73669.01,0.0,-0.28856,0.00016,25.54052]
[1780148578574,29.02,73668.88,0.0,-0.28859,0.00016,25.54171]
[1780148581767,29.03,73667.61,0.0,-0.28879,0.00016,25.54975]
[1780148590113,29.03,73666.73,0.0,-0.28893,0.00016,25.55544]
[1780148591987,29.03,73664.49,0.0,-0.2893,0.00016,25.56985]
[1780148597707,29.03,73664.31,0.0,-0.28934,0.00016,25.57152]
[1780148602745,29.03,73662.92,0.0,-0.28957,0.00016,25.58052]
[1780148609913,29.03,73662.71,0.0,-0.28962,0.00016,25.58238]
[1780148615831,29.04,73662.71,0.0,-0.28961,0.00016,25.5798]
[1780148620868,29.04,73665.57,0.0,-0.28917,0.00016,25.5625]
[1780148625903,29.04,73665.11,0.0,-0.28925,0.00016,25.56576]
[1780148630940,29.04,73664.56,0.0,-0.28935,0.00016,25.56957]
[1780148637037,29.04,73664.26,0.0,-0.2894,0.00016,25.57164]
[1780148645047,29.04,73666.36,0.0,-0.28909,0.00016,25.55942]
[1780148650202,29.05,73667.69,0.0,-0.28889,0.00016,25.55153]
[1780148656124,29.05,73668.68,0.0,-0.28874,0.00016,25.54584]
[1780148664180,29.05,73668.19,0.0,-0.28883,0.00016,25.54949]
[1780148669469,29.05,73673.25,0.0,-0.28805,0.00016,25.51838]
[1780148673887,29.05,73674.93,0.0,-0.28779,0.00016,25.50574]
[1780148673931,29.05,73674.93,0.0,-0.28779,0.00016,25.50574]
[1780148674254,29.05,73674.21,0.0,-0.2879,0.00016,25.51023]
[1780148678192,29.06,73672.79,0.0,-0.28813,0.00016,25.51949]
[1780148678262,29.06,73672.79,0.0,-0.28813,0.00016,25.51949]
[1780148678293,29.06,73670.91,0.0,-0.28844,0.00016,25.53145]
[1780148678668,29.06,73670.91,0.0,-0.28844,0.00016,25.53145]
[1780148688349,29.06,73665.22,0.0,-0.28936,0.00016,25.56792]
[1780148692389,29.06,73664.39,0.0,-0.2895,0.00016,25.57327]
[1780148692467,29.06,73664.39,0.0,-0.2895,0.00016,25.57327]
[1780148692391,29.06,73664.39,0.0,-0.2895,0.00016,25.57347]
[1780148701440,29.07,73662.35,0.0,-0.28984,0.00016,25.58694]
[1780148702326,29.07,73662.35,0.0,-0.28984,0.00016,25.58694]
[1780148702379,29.07,73662.35,0.0,-0.28984,0.00016,25.58694]
[1780148702464,29.07,73662.35,0.0,-0.28984,0.00016,25.58694]
[1780148702446,29.07,73660.66,0.0,-0.29011,0.00016,25.59746]
[1780148708489,29.07,73658.95,0.0,-0.29039,0.00016,25.60847]
[1780148716547,29.07,73658.55,0.0,-0.29047,0.00016,25.61148]
[1780148720465,29.07,73657.73,0.0,-0.2906,0.00016,25.61667]
[1780148720521,29.07,73657.73,0.0,-0.2906,0.00016,25.61667]
[1780148720508,29.07,73657.43,0.0,-0.29065,0.00016,25.61865]
[1780148725608,29.07,73661.79,0.0,-0.28997,0.00016,25.59219]
[1780148730766,29.08,73664.79,0.0,-0.28952,0.00016,25.57422]
[1780148732486,29.08,73664.79,0.0,-0.28952,0.00016,25.57422]
[1780148732521,29.08,73664.79,0.0,-0.28952,0.00016,25.57422]
[1780148732977,29.08,73664.79,0.0,-0.2895,0.00016,25.57129]
[1780148732979,29.08,73663.93,0.0,-0.28964,0.00016,25.57673]
[1780148737685,29.08,73667.3,0.0,-0.28913,0.00016,25.55655]
[1780148737738,29.08,73667.3,0.0,-0.28913,0.00016,25.55655]
[1780148737840,29.08,73668.01,0.0,-0.28901,0.00016,25.55216]
[1780148742767,29.08,73670.22,0.0,-0.28868,0.00016,25.53911]
[1780148742971,29.08,73669.22,0.0,-0.28884,0.00016,25.54548]
[1780148747989,29.09,73669.34,0.0,-0.28885,0.00016,25.5456]
[1780148750105,29.09,73669.34,0.0,-0.28885,0.00016,25.54577]
[1780148750208,29.09,73669.34,0.0,-0.28885,0.00016,25.54577]
[1780148750517,29.09,73669.34,0.0,-0.28885,0.00016,25.54577]
[1780148750338,29.09,73668.13,0.0,-0.28904,0.00016,25.55343]
[1780148750570,29.09,73668.13,0.0,-0.28904,0.00016,25.55343]
[1780148751198,29.09,73668.13,0.0,-0.28904,0.00016,25.55343]
[1780148751232,29.09,73668.13,0.0,-0.28904,0.00016,25.55343]
[1780148751407,29.09,73668.13,0.0,-0.28904,0.00016,25.55343]
[1780148751508,29.09,73668.13,0.0,-0.28905,0.00016,25.55377]
[1780148752569,29.09,73667.72,0.0,-0.28912,0.00016,25.55631]
[1780148752745,29.09,73667.72,0.0,-0.28912,0.00016,25.55631]
[1780148752846,29.09,73667.72,0.0,-0.28912,0.00016,25.55648]
[1780148754994,29.09,73667.72,0.0,-0.28912,0.00016,25.55648]
[1780148755085,29.09,73669.16,0.0,-0.2889,0.00016,25.54791]
[1780148760974,29.1,73674.31,0.0,-0.28812,0.00016,25.51701]
[1780148762655,29.1,73674.31,0.0,-0.28812,0.00016,25.51718]
[1780148763189,29.1,73674.31,0.0,-0.28812,0.00016,25.51718]
[1780148763520,29.1,73675.05,0.0,-0.28802,0.00016,25.51297]
[1780148768345,29.1,73680.92,0.0,-0.28712,0.00016,25.47728]
[1780148768524,29.1,73681.63,0.0,-0.28701,0.00016,25.47309]
[1780148770474,29.1,73685.48,0.0,-0.28641,0.00016,25.44925]
[1780148770538,29.1,73685.48,0.0,-0.28641,0.00016,25.44925]
[1780148770484,29.1,73686.87,0.0,-0.2862,0.00016,25.44076]
[1780148770762,29.1,73686.87,0.0,-0.2862,0.00016,25.44076]
[1780148770805,29.1,73686.87,0.0,-0.2862,0.00016,25.44076]
[1780148770998,29.1,73686.87,0.0,-0.2862,0.00016,25.44076]
[1780148771049,29.1,73686.87,0.0,-0.2862,0.00016,25.44076]
[1780148771220,29.1,73686.87,0.0,-0.2862,0.00016,25.44076]
[1780148771547,29.1,73686.87,0.0,-0.2862,0.00016,25.44076]
[1780148771320,29.1,73689.34,0.0,-0.28581,0.00016,25.42531]
[1780148771627,29.1,73689.34,0.0,-0.28581,0.00016,25.42531]
[1780148772081,29.1,73684.44,0.0,-0.28658,0.00016,25.45616]
[1780148774330,29.1,73684.44,0.0,-0.28659,0.00016,25.45638]
[1780148774557,29.11,73678.33,0.0,-0.28755,0.00016,25.4948]
[1780148779986,29.11,73676.8,0.0,-0.28781,0.00016,25.50507]
[1780148785021,29.11,73674.8,0.0,-0.28814,0.00016,25.51822]
[1780148790056,29.11,73676.89,0.0,-0.28783,0.00016,25.50595]
[1780148795904,29.12,73676.66,0.0,-0.28787,0.00016,25.50503]
[1780148801256,29.12,73672.71,0.0,-0.28851,0.00016,25.53031]
[1780148807124,29.12,73670.79,0.0,-0.28883,0.00016,25.54306]
[1780148808193,29.12,73670.03,0.0,-0.28895,0.00016,25.54793]
[1780148808240,29.12,73670.03,0.0,-0.28895,0.00016,25.54793]
[1780148808283,29.12,73670.03,0.0,-0.28895,0.00016,25.54793]
[1780148808327,29.12,73669.9,0.0,-0.28898,0.00016,25.5489]
[1780148814225,29.13,73669.16,0.0,-0.28912,0.00016,25.55444]
[1780148819369,29.13,73669.09,0.0,-0.28913,0.00016,25.55519]
[1780148829328,29.14,73669.81,0.0,-0.28907,0.00016,25.55282]
[1780148832900,29.14,73675.08,0.0,-0.28826,0.00016,25.52069]
[1780148833370,29.14,73675.27,0.0,-0.28823,0.00016,25.51967]
[1780148839412,29.14,73677.51,0.0,-0.28791,0.00016,25.50691]
[1780148844448,29.15,73679.19,0.0,-0.28766,0.00016,25.49729]
[1780148850842,29.15,73679.7,0.0,-0.28759,0.00016,25.4946]
[1780148857538,29.16,73680.94,0.0,-0.28742,0.00016,25.48544]
[1780148859412,29.16,73681.01,0.0,-0.28741,0.00016,25.48516]
[1780148859448,29.16,73681.01,0.0,-0.28741,0.00016,25.48516]
[1780148859625,29.16,73681.01,0.0,-0.28741,0.00016,25.48516]
[1780148859654,29.16,73681.01,0.0,-0.28741,0.00016,25.48516]
[1780148859655,29.16,73680.2,0.0,-0.28755,0.00016,25.49035]
[1780148859885,29.16,73680.2,0.0,-0.28755,0.00016,25.49035]
[1780148859917,29.16,73680.2,0.0,-0.28755,0.00016,25.49035]
[1780148860132,29.16,73680.2,0.0,-0.28755,0.00016,25.49035]
[1780148860663,29.16,73680.46,0.0,-0.28751,0.00016,25.48889]
[1780148863312,29.16,73680.46,0.0,-0.28752,0.00016,25.4892]
[1780148863390,29.16,73680.74,0.0,-0.28747,0.00016,25.48746]
[1780148868615,29.16,73682.29,0.0,-0.28725,0.00016,25.47876]
[1780148874658,29.17,73681.41,0.0,-0.28741,0.00016,25.4852]
[1780148879756,29.17,73678.74,0.0,-0.28785,0.00016,25.50241]
[1780148887749,29.17,73677.56,0.0,-0.28806,0.00016,25.51109]
[1780148892783,29.18,73678.77,0.0,-0.28789,0.00016,25.50434]
[1780148897820,29.18,73679.04,0.0,-0.28787,0.00016,25.50339]
[1780148901723,29.18,73679.28,0.0,-0.28784,0.00016,25.50235]
[1780148901787,29.18,73679.28,0.0,-0.28784,0.00016,25.50235]
[1780148902186,29.18,73679.28,0.0,-0.28784,0.00016,25.50235]
[1780148902231,29.18,73679.28,0.0,-0.28784,0.00016,25.50235]
[1780148902428,29.18,73679.28,0.0,-0.28784,0.00016,25.50235]
[1780148902469,29.18,73679.28,0.0,-0.28784,0.00016,25.50235]
[1780148902650,29.18,73679.28,0.0,-0.28784,0.00016,25.50235]
[1780148902528,29.18,73679.78,0.0,-0.28777,0.00016,25.49955]
[1780148905613,29.18,73680.08,0.0,-0.28772,0.00016,25.49783]
[1780148905659,29.18,73680.41,0.0,-0.28768,0.00016,25.49608]
[1780148910911,29.19,73683.38,0.0,-0.28723,0.00016,25.4784]
[1780148915945,29.19,73688.22,0.0,-0.28648,0.00016,25.44607]
[1780148920980,29.19,73691.33,0.0,-0.28602,0.00016,25.42764]
[1780148926016,29.2,73692.42,0.0,-0.28587,0.00016,25.42183]
[1780148931051,29.2,73688.11,0.0,-0.28657,0.00016,25.44967]
[1780148933940,29.2,73687.3,0.0,-0.2867,0.00016,25.45509]
[1780148934953,29.2,73685.16,0.0,-0.28705,0.00016,25.46877]
[1780148935769,29.2,73685.16,0.0,-0.28705,0.00016,25.46877]
[1780148935797,29.2,73685.16,0.0,-0.28705,0.00016,25.46877]
[1780148935984,29.2,73685.16,0.0,-0.28705,0.00016,25.46877]
[1780148936032,29.2,73685.16,0.0,-0.28705,0.00016,25.46877]
[1780148936639,29.2,73685.16,0.0,-0.28705,0.00016,25.46877]
[1780148936741,29.21,73684.08,0.0,-0.28722,0.00016,25.47586]
[1780148938446,29.21,73683.34,0.0,-0.28734,0.00016,25.48045]
[1780148938544,29.21,73679.43,0.0,-0.28796,0.00016,25.50504]
[1780148943276,29.21,73678.55,0.0,-0.28811,0.00016,25.51094]
[1780148948555,29.21,73682.02,0.0,-0.28758,0.00016,25.4902]
[1780148954212,29.22,73681.42,0.0,-0.2877,0.00016,25.49497]
[1780148959247,29.22,73680.85,0.0,-0.28781,0.00016,25.49926]
[1780148964283,29.22,73678.03,0.0,-0.28827,0.00016,25.51744]
[1780148969318,29.22,73679.08,0.0,-0.28812,0.00016,25.51169]
[1780148974355,29.23,73679.88,0.0,-0.288,0.00016,25.50445]
[1780148979389,29.23,73680.79,0.0,-0.28787,0.00016,25.49958]
[1780148983612,29.23,73680.17,0.0,-0.28798,0.00016,25.50399]
[1780148983790,29.23,73680.17,0.0,-0.28798,0.00016,25.50399]
[1780148983635,29.23,73680.17,0.0,-0.28799,0.00016,25.50413]
[1780148983824,29.23,73680.17,0.0,-0.28799,0.00016,25.50413]
[1780148984002,29.23,73680.17,0.0,-0.28799,0.00016,25.50413]
[1780148984021,29.23,73680.17,0.0,-0.28799,0.00016,25.50413]
[1780148984067,29.23,73680.17,0.0,-0.28799,0.00016,25.50413]
[1780148984234,29.23,73680.17,0.0,-0.28799,0.00016,25.50413]
[1780148984523,29.23,73680.17,0.0,-0.28799,0.00016,25.50413]
[1780148984559,29.23,73675.84,0.0,-0.28866,0.00016,25.53086]
[1780148988113,29.23,73667.94,0.0,-0.28991,0.00016,25.57979]
[1780148988133,29.23,73667.94,0.0,-0.28991,0.00016,25.57979]
[1780148988171,29.23,73667.94,0.0,-0.28991,0.00016,25.57979]
[1780148988273,29.23,73667.94,0.0,-0.28991,0.00016,25.57979]
[1780148988453,29.23,73666.87,0.0,-0.29008,0.00016,25.58642]
[1780148989181,29.23,73666.87,0.0,-0.29008,0.00016,25.58642]
[1780148989462,29.23,73665.27,0.0,-0.29033,0.00016,25.59628]
[1780148992290,29.24,73661.99,0.0,-0.29085,0.00016,25.61645]
[1780148996071,29.24,73655.34,0.0,-0.29189,0.00016,25.65709]
[1780148997008,29.24,73653.81,0.0,-0.29213,0.00016,25.6664]
[1780149002668,29.23,73648.03,0.0,-0.29304,0.00016,25.70135]
[1780149004950,29.23,73652.31,0.0,-0.29237,0.00016,25.67536]
[1780149005756,29.23,73656.4,0.0,-0.29172,0.00016,25.6505]
[1780149008638,29.24,73656.34,0.0,-0.29173,0.00016,25.65093]
[1780149008662,29.24,73656.34,0.0,-0.29173,0.00016,25.65093]
[1780149014634,29.24,73662.54,0.0,-0.29077,0.00016,25.61352]
[1780149019672,29.24,73662.13,0.0,-0.29084,0.00016,25.61635]
[1780149019820,29.24,73662.13,0.0,-0.29084,0.00016,25.61635]
[1780149023435,29.24,73662.74,0.0,-0.29075,0.00016,25.61285]
[1780149029741,29.24,73664.65,0.0,-0.29047,0.00016,25.6019]
[1780149033660,29.24,73667.17,0.0,-0.29007,0.00016,25.58372]
[1780149034359,29.24,73668.29,0.0,-0.28989,0.00016,25.57696]
[1780149039819,29.25,73675.19,0.0,-0.28883,0.00016,25.53536]
[1780149039980,29.25,73675.19,0.0,-0.28883,0.00016,25.53536]
[1780149040033,29.25,73675.19,0.0,-0.28883,0.00016,25.53536]
[1780149040820,29.25,73678.44,0.0,-0.28833,0.00016,25.51547]
[1780149043550,29.25,73680.64,0.0,-0.28799,0.00016,25.50223]
[1780149043582,29.25,73680.64,0.0,-0.28799,0.00016,25.50223]
[1780149043715,29.25,73680.64,0.0,-0.28799,0.00016,25.50223]
[1780149043840,29.25,73679.08,0.0,-0.28824,0.00016,25.51204]
[1780149049378,29.25,73679.41,0.0,-0.28821,0.00016,25.5107]
[1780149053756,29.25,73679.1,0.0,-0.28827,0.00016,25.51332]
[1780149053773,29.26,73677.97,0.0,-0.28846,0.00016,25.52064]
[1780149059569,29.26,73677.74,0.0,-0.2885,0.00016,25.52223]
[1780149063676,29.26,73677.53,0.0,-0.28856,0.00016,25.52472]
[1780149063744,29.26,73675.99,0.0,-0.28881,0.00016,25.53454]
[1780149063994,29.26,73675.99,0.0,-0.28881,0.00016,25.53454]
[1780149070031,29.27,73679.33,0.0,-0.28831,0.00016,25.51499]
[1780149075067,29.27,73682.95,0.0,-0.28777,0.00016,25.4935]
[1780149076059,29.27,73682.95,0.0,-0.28777,0.00016,25.4935]
[1780149076160,29.27,73685.0,0.0,-0.28745,0.00016,25.481]
[1780149082116,29.27,73688.52,0.0,-0.28693,0.00016,25.46023]
[1780149083824,29.27,73688.52,0.0,-0.28693,0.00016,25.46023]
[1780149083835,29.28,73688.52,0.0,-0.28694,0.00016,25.46057]
[1780149084023,29.28,73688.52,0.0,-0.28694,0.00016,25.46057]
[1780149089165,29.28,73691.29,0.0,-0.28652,0.00016,25.44424]
[1780149093954,29.28,73694.05,0.0,-0.28609,0.00016,25.42471]
[1780149094201,29.28,73694.05,0.0,-0.2861,0.00016,25.42488]
[1780149098257,29.28,73696.76,0.0,-0.28569,0.00016,25.40854]
[1780149098479,29.28,73696.76,0.0,-0.28569,0.00016,25.40854]
[1780149098580,29.28,73698.37,0.0,-0.28544,0.00016,25.3987]
[1780149104178,29.29,73699.32,0.0,-0.28532,0.00016,25.3937]
[1780149110314,29.29,73699.69,0.0,-0.28529,0.00016,25.39269]
[1780149116357,29.3,73700.81,0.0,-0.28514,0.00016,25.3868]
[1780149123519,29.3,73701.21,0.0,-0.28511,0.00016,25.38553]
[1780149124190,29.3,73701.21,0.0,-0.28511,0.00016,25.38553]
[1780149124689,29.3,73702.26,0.0,-0.28496,0.00015,25.37933]
[1780149133590,29.31,73703.04,0.0,-0.28487,0.00015,25.37582]
[1780149134125,29.31,73703.04,0.0,-0.28487,0.00015,25.37582]
[1780149134182,29.31,73703.04,0.0,-0.28487,0.00015,25.37582]
[1780149134225,29.31,73703.11,0.0,-0.28486,0.00015,25.37555]
[1780149141531,29.31,73703.07,0.0,-0.28489,0.00015,25.37694]
[1780149145043,29.32,73704.08,0.0,-0.28475,0.00015,25.37111]
[1780149145559,29.32,73703.77,0.0,-0.2848,0.00015,25.37321]
[1780149150595,29.32,73706.35,0.0,-0.28442,0.00015,25.35792]
[1780149154129,29.32,73706.24,0.0,-0.28444,0.00015,25.35623]
[1780149154689,29.32,73706.24,0.0,-0.28444,0.00015,25.35623]
[1780149154708,29.32,73706.24,0.0,-0.28444,0.00015,25.3564]
[1780149160667,29.33,73706.15,0.0,-0.28447,0.00015,25.35782]
[1780149165702,29.33,73705.96,0.0,-0.28453,0.00015,25.36002]
[1780149170736,29.33,73706.09,0.0,-0.28453,0.00015,25.36004]
[1780149174339,29.33,73705.97,0.0,-0.28456,0.00015,25.36128]
[1780149174765,29.33,73705.97,0.0,-0.28456,0.00015,25.36145]
[1780149178260,29.34,73706.52,0.0,-0.28448,0.00015,25.35834]
[1780149178299,29.34,73706.52,0.0,-0.28448,0.00015,25.35834]
[1780149178792,29.34,73706.52,0.0,-0.28449,0.00015,25.35867]
[1780149183941,29.34,73705.78,0.0,-0.28463,0.00015,25.36413]
[1780149191884,29.35,73706.4,0.0,-0.28456,0.00015,25.36162]
[1780149196563,29.35,73706.29,0.0,-0.28459,0.00015,25.36297]
[1780149196919,29.35,73706.61,0.0,-0.28455,0.00015,25.36113]
[1780149197306,29.35,73706.61,0.0,-0.28455,0.00015,25.36113]
[1780149197788,29.35,73706.61,0.0,-0.28455,0.00015,25.36113]
[1780149200337,29.35,73709.43,0.0,-0.28412,0.00015,25.34405]
[1780149205989,29.35,73709.63,0.0,-0.28412,0.00015,25.34378]
[1780149209567,29.36,73712.36,0.0,-0.28371,0.00015,25.32722]
[1780149209607,29.36,73712.36,0.0,-0.28371,0.00015,25.32722]
[1780149215056,29.36,73715.14,0.0,-0.28329,0.00015,25.30789]
[1780149220092,29.36,73716.77,0.0,-0.28306,0.00015,25.29869]
[1780149225126,29.36,73724.07,0.0,-0.28192,0.00015,25.25233]
[1780149230161,29.36,73724.93,0.0,-0.28178,0.00015,25.24652]
[1780149235197,29.36,73729.04,0.0,-0.28114,0.00015,25.2203]
[1780149238326,29.36,73726.01,0.0,-0.28161,0.00015,25.23931]
[1780149238361,29.36,73726.01,0.0,-0.28161,0.00015,25.23931]
[1780149238427,29.36,73726.65,0.0,-0.28151,0.00015,25.23521]
[1780149244361,29.36,73727.04,0.0,-0.28144,0.00015,25.23235]
[1780149250303,29.36,73727.51,0.0,-0.28136,0.00015,25.22899]
[1780149254456,29.36,73727.52,0.0,-0.28135,0.00015,25.2288]
[1780149254494,29.36,73727.52,0.0,-0.28135,0.00015,25.2288]
[1780149254691,29.36,73727.52,0.0,-0.28135,0.00015,25.2288]
[1780149254792,29.36,73727.84,0.0,-0.2813,0.00015,25.22659]
[1780149260373,29.35,73728.87,0.0,-0.28113,0.00015,25.21979]
[1780149264596,29.35,73730.49,0.0,-0.28088,0.00015,25.2095]
[1780149264646,29.35,73730.49,0.0,-0.28088,0.00015,25.2095]
[1780149264720,29.35,73730.61,0.0,-0.28086,0.00015,25.20861]
[1780149265599,29.35,73730.61,0.0,-0.28086,0.00015,25.20861]
[1780149265679,29.35,73730.61,0.0,-0.28086,0.00015,25.20856]
[1780149266599,29.35,73730.61,0.0,-0.28086,0.00015,25.20856]
[1780149268206,29.35,73732.23,0.0,-0.28061,0.00015,25.19822]
[1780149268238,29.35,73732.23,0.0,-0.28061,0.00015,25.19822]
[1780149268599,29.35,73732.23,0.0,-0.28061,0.00015,25.19822]
[1780149268611,29.35,73734.23,0.0,-0.2803,0.00015,25.18553]
[1780149273060,29.35,73733.85,0.0,-0.28034,0.00015,25.1847]
[1780149273087,29.35,73733.85,0.0,-0.28034,0.00015,25.1847]
[1780149273735,29.35,73733.85,0.0,-0.28034,0.00015,25.1847]
[1780149273776,29.35,73733.85,0.0,-0.28034,0.00015,25.1847]
[1780149275443,29.35,73734.85,0.0,-0.28018,0.00015,25.17817]
[1780149275497,29.35,73734.85,0.0,-0.28018,0.00015,25.17817]
[1780149280948,29.35,73739.35,0.0,-0.27949,0.00015,25.14945]
[1780149284504,29.35,73738.91,0.0,-0.27955,0.00015,25.15213]
[1780149291590,29.35,73739.83,0.0,-0.27941,0.00015,25.14607]
[1780149294626,29.35,73739.61,0.0,-0.27944,0.00015,25.14742]
[1780149298364,29.35,73739.39,0.0,-0.27947,0.00015,25.14872]
[1780149304786,29.35,73740.1,0.0,-0.27936,0.00015,25.14403]
[1780149312740,29.35,73740.39,0.0,-0.27931,0.00015,25.14199]
[1780149317774,29.35,73740.63,0.0,-0.27927,0.00015,25.14035]
[1780149320931,29.35,73740.95,0.0,-0.27922,0.00015,25.13826]
[1780149321067,29.35,73740.95,0.0,-0.27922,0.00015,25.13826]
[1780149321088,29.35,73739.47,0.0,-0.27945,0.00015,25.14763]
[1780149321179,29.35,73739.47,0.0,-0.27945,0.00015,25.14763]
[1780149321217,29.35,73739.47,0.0,-0.27945,0.00015,25.14763]
[1780149321402,29.35,73739.47,0.0,-0.27945,0.00015,25.14763]
[1780149321488,29.35,73739.47,0.0,-0.27945,0.00015,25.14763]
[1780149321627,29.35,73739.47,0.0,-0.27945,0.00015,25.14763]
[1780149322038,29.35,73736.65,0.0,-0.27988,0.00015,25.1655]
[1780149324764,29.35,73735.85,0.0,-0.28,0.00015,25.17052]
[1780149324930,29.35,73735.62,0.0,-0.28003,0.00015,25.17185]
[1780149330881,29.34,73735.15,0.0,-0.28009,0.00015,25.17445]
[1780149335914,29.34,73735.34,0.0,-0.28004,0.00015,25.16986]
[1780149340951,29.34,73734.95,0.0,-0.28009,0.00015,25.17204]
[1780149346991,29.34,73732.68,0.0,-0.28043,0.00015,25.18607]
[1780149352026,29.34,73730.02,0.0,-0.28084,0.00015,25.20263]
[1780149352699,29.34,73730.02,0.0,-0.28084,0.00015,25.20263]
[1780149356383,29.34,73735.89,0.0,-0.27993,0.00015,25.16527]
[1780149357078,29.34,73745.24,0.0,-0.2785,0.00015,25.10575]
[1780149362097,29.34,73748.49,0.0,-0.27801,0.00015,25.08518]
[1780149367133,29.34,73752.25,0.0,-0.27743,0.00015,25.06106]
[1780149372168,29.34,73753.36,0.0,-0.27726,0.00015,25.05378]
[1780149377202,29.34,73754.51,0.0,-0.27708,0.00015,25.0462]
[1780149382606,29.34,73748.68,0.0,-0.27796,0.00015,25.08334]
[1780149388207,29.34,73749.66,0.0,-0.2778,0.00015,25.07672]
[1780149393315,29.34,73749.49,0.0,-0.27781,0.00015,25.07441]
[1780149398315,29.34,73750.04,0.0,-0.27772,0.00015,25.0707]
[1780149398377,29.34,73740.09,0.0,-0.27924,0.00015,25.13416]
[1780149403472,29.33,73738.89,0.0,-0.27942,0.00015,25.14163]
[1780149403533,29.33,73738.89,0.0,-0.27942,0.00015,25.14163]
[1780149403549,29.33,73738.89,0.0,-0.27942,0.00015,25.14163]
[1780149403844,29.33,73738.89,0.0,-0.27942,0.00015,25.14163]
[1780149403932,29.33,73738.89,0.0,-0.27942,0.00015,25.14163]
[1780149404081,29.33,73738.89,0.0,-0.27942,0.00015,25.14163]
[1780149404094,29.33,73740.84,0.0,-0.27911,0.00015,25.12874]
[1780149407434,29.33,73740.84,0.0,-0.2791,0.00015,25.12851]
[1780149408115,29.33,73740.32,0.0,-0.27918,0.00015,25.13159]
[1780149413184,29.33,73740.0,0.0,-0.27922,0.00015,25.13328]
[1780149415334,29.33,73740.14,0.0,-0.27919,0.00015,25.13206]
[1780149415378,29.33,73740.14,0.0,-0.27919,0.00015,25.13206]
[1780149415541,29.33,73739.74,0.0,-0.27925,0.00015,25.1345]
[1780149421530,29.33,73740.36,0.0,-0.27914,0.00015,25.12992]
[1780149425170,29.33,73740.07,0.0,-0.27918,0.00015,25.13157]
[1780149425206,29.33,73740.07,0.0,-0.27918,0.00015,25.13157]
[1780149425251,29.33,73740.07,0.0,-0.27918,0.00015,25.13157]
[1780149425635,29.32,73740.47,0.0,-0.27912,0.00015,25.12891]
[1780149431600,29.32,73740.06,0.0,-0.27918,0.00015,25.13145]
[1780149433206,29.32,73740.06,0.0,-0.27918,0.00015,25.13145]
[1780149433289,29.32,73739.05,0.0,-0.27933,0.00015,25.13787]
[1780149433353,29.32,73739.05,0.0,-0.27933,0.00015,25.13787]
[1780149433409,29.32,73739.05,0.0,-0.27933,0.00015,25.13787]
[1780149433580,29.32,73739.05,0.0,-0.27933,0.00015,25.13787]
[1780149434032,29.32,73741.76,0.0,-0.27892,0.00015,25.1206]
[1780149437081,29.32,73741.72,0.0,-0.27892,0.00015,25.12086]
[1780149437177,29.32,73741.54,0.0,-0.27895,0.00015,25.12201]
[1780149442677,29.32,73738.61,0.0,-0.2794,0.00015,25.14069]
[1780149449726,29.32,73738.32,0.0,-0.27945,0.00015,25.14255]
[1780149455234,29.32,73740.91,0.0,-0.27903,0.00015,25.12302]
[1780149455262,29.32,73740.91,0.0,-0.27903,0.00015,25.12302]
[1780149455769,29.33,73740.76,0.0,-0.27906,0.00015,25.12402]
[1780149457258,29.33,73740.76,0.0,-0.27906,0.00015,25.12402]
[1780149459083,29.33,73741.11,0.0,-0.279,0.00015,25.12184]
[1780149459916,29.33,73740.69,0.0,-0.27907,0.00015,25.12457]
[1780149465252,29.33,73739.26,0.0,-0.27929,0.00015,25.13376]
[1780149465278,29.33,73739.26,0.0,-0.27929,0.00015,25.13376]
[1780149465839,29.33,73739.31,0.0,-0.27928,0.00015,25.13347]
[1780149470874,29.33,73739.49,0.0,-0.27926,0.00015,25.13244]
[1780149475499,29.33,73741.05,0.0,-0.27902,0.00015,25.12259]
[1780149475908,29.33,73741.89,0.0,-0.27889,0.00015,25.11727]
[1780149480944,29.33,73742.15,0.0,-0.27886,0.00015,25.11581]
[1780149482284,29.33,73742.15,0.0,-0.27886,0.00015,25.11581]
[1780149483898,29.33,73747.32,0.0,-0.27807,0.00015,25.08288]
[1780149484049,29.33,73750.95,0.0,-0.27751,0.00015,25.05971]
[1780149490017,29.33,73755.55,0.0,-0.27682,0.00015,25.03045]
[1780149495044,29.33,73757.71,0.0,-0.27649,0.00015,25.01686]
[1780149501088,29.33,73757.9,0.0,-0.27647,0.00015,25.01601]
[1780149508135,29.33,73757.83,0.0,-0.27649,0.00015,25.0169]
[1780149513782,29.33,73751.0,0.0,-0.27752,0.00015,25.0578]
[1780149519294,29.33,73752.36,0.0,-0.27733,0.00015,25.0496]
[1780149525253,29.34,73757.31,0.0,-0.27658,0.00015,25.01821]
[1780149530289,29.34,73758.85,0.0,-0.27635,0.00015,25.00868]
[1780149535324,29.34,73760.27,0.0,-0.27614,0.00015,24.99987]
[1780149541366,29.34,73761.83,0.0,-0.27591,0.00015,24.99023]
[1780149548414,29.34,73762.48,0.0,-0.27583,0.00015,24.98653]
[1780149553450,29.34,73763.84,0.0,-0.27563,0.00015,24.97815]
[1780149559574,29.34,73764.62,0.0,-0.27552,0.00015,24.97359]
[1780149565533,29.35,73764.68,0.0,-0.27552,0.00015,24.9737]
[1780149570568,29.35,73765.51,0.0,-0.27541,0.00015,24.96878]
[1780149575690,29.35,73766.35,0.0,-0.27527,0.00015,24.96071]
[1780149581646,29.35,73766.34,0.0,-0.27528,0.00015,24.96128]
[1780149587021,29.35,73762.77,0.0,-0.27583,0.00015,24.98457]
[1780149592723,29.35,73762.18,0.0,-0.27593,0.00015,24.98873]
[1780149597758,29.35,73761.99,0.0,-0.27596,0.00015,24.99018]
[1780149602795,29.36,73764.2,0.0,-0.27563,0.00015,24.97621]
[1780149608331,29.36,73769.58,0.0,-0.27482,0.00015,24.9418]
[1780149613874,29.36,73770.31,0.0,-0.27472,0.00015,24.93736]
[1780149618907,29.36,73770.46,0.0,-0.2747,0.00015,24.9366]
[1780149623943,29.36,73771.11,0.0,-0.27461,0.00015,24.93266]
[1780149630071,29.36,73769.31,0.0,-0.27489,0.00015,24.94465]
[1780149636027,29.36,73768.93,0.0,-0.27494,0.00015,24.94435]
[1780149645090,29.36,73769.48,0.0,-0.27486,0.00015,24.94135]
[1780149645632,29.36,73769.48,0.0,-0.27486,0.00015,24.94135]
[1780149645668,29.36,73769.48,0.0,-0.27486,0.00015,24.94135]
[1780149645698,29.36,73769.48,0.0,-0.27486,0.00015,24.94135]
[1780149645729,29.36,73769.48,0.0,-0.27486,0.00015,24.94135]
[1780149645940,29.36,73769.48,0.0,-0.27486,0.00015,24.94135]
[1780149646248,29.36,73771.58,0.0,-0.27455,0.00015,24.92784]
[1780149648502,29.36,73771.58,0.0,-0.27455,0.00015,24.92796]
[1780149648536,29.36,73771.58,0.0,-0.27455,0.00015,24.92796]
[1780149648619,29.36,73771.58,0.0,-0.27455,0.00015,24.92796]
[1780149649119,29.36,73772.12,0.0,-0.27447,0.00015,24.92453]
[1780149651306,29.36,73771.45,0.0,-0.27457,0.00015,24.92892]
[1780149651472,29.36,73762.49,0.0,-0.27594,0.00015,24.98681]
[1780149653873,29.36,73755.5,0.0,-0.277,0.00015,25.0317]
[1780149654020,29.36,73755.5,0.0,-0.277,0.00015,25.0317]
[1780149654054,29.36,73755.5,0.0,-0.277,0.00015,25.0317]
[1780149654220,29.36,73755.5,0.0,-0.277,0.00015,25.0317]
[1780149654306,29.36,73748.49,0.0,-0.27808,0.00015,25.07665]
[1780149657656,29.36,73743.47,0.0,-0.27884,0.00015,25.10864]
[1780149663324,29.36,73737.5,0.0,-0.27975,0.00015,25.14647]
[1780149664000,29.36,73735.14,0.0,-0.28012,0.00015,25.16138]
[1780149666074,29.36,73733.95,0.0,-0.2803,0.00015,25.16889]
[1780149671272,29.36,73730.22,0.0,-0.28086,0.00015,25.19217]
[1780149675937,29.36,73729.06,0.0,-0.28104,0.00015,25.19945]
[1780149682348,29.36,73722.87,0.0,-0.28198,0.00015,25.23803]
[1780149686130,29.36,73723.29,0.0,-0.28191,0.00015,25.23525]
[1780149686440,29.36,73723.29,0.0,-0.28191,0.00015,25.23525]
[1780149686472,29.36,73726.85,0.0,-0.28137,0.00015,25.21278]
[1780149691805,29.36,73726.23,0.0,-0.28144,0.00015,25.21359]
[1780149695441,29.36,73737.03,0.0,-0.27979,0.00015,25.14535]
[1780149698485,29.36,73747.09,0.0,-0.27825,0.00015,25.08161]
[1780149703499,29.36,73749.63,0.0,-0.27787,0.00015,25.06569]
[1780149709541,29.36,73752.37,0.0,-0.27746,0.00015,25.04862]
[1780149716181,29.37,73753.42,0.0,-0.27731,0.00015,25.04219]
[1780149721628,29.37,73759.24,0.0,-0.27643,0.00015,25.00552]
[1780149727592,29.37,73762.54,0.0,-0.27594,0.00015,24.98463]
[1780149729474,29.37,73762.66,0.0,-0.27593,0.00015,24.98403]
[1780149729525,29.37,73762.66,0.0,-0.27593,0.00015,24.98403]
[1780149734718,29.37,73764.99,0.0,-0.27559,0.00015,24.96986]
[1780149736361,29.37,73764.99,0.0,-0.27559,0.00015,24.96986]
[1780149736414,29.37,73764.99,0.0,-0.27559,0.00015,24.96986]
[1780149736491,29.37,73765.1,0.0,-0.27558,0.00015,24.9694]
[1780149738587,29.37,73766.51,0.0,-0.27537,0.00015,24.96057]
[1780149738746,29.37,73766.51,0.0,-0.27537,0.00015,24.96057]
[1780149743781,29.38,73766.89,0.0,-0.27532,0.00015,24.95859]
[1780149748816,29.38,73767.39,0.0,-0.27526,0.00015,24.9559]
[1780149753853,29.38,73766.59,0.0,-0.27537,0.00015,24.95854]
[1780149758888,29.38,73766.79,0.0,-0.27536,0.00015,24.95785]
[1780149760538,29.38,73766.79,0.0,-0.27536,0.00015,24.95785]
[1780149761180,29.38,73765.34,0.0,-0.27558,0.00015,24.96744]
[1780149763559,29.38,73762.89,0.0,-0.27596,0.00015,24.98338]
[1780149763696,29.38,73762.89,0.0,-0.27596,0.00015,24.98355]
[1780149763801,29.38,73762.89,0.0,-0.27596,0.00015,24.98355]
[1780149763849,29.38,73762.89,0.0,-0.27596,0.00015,24.98355]
[1780149764007,29.38,73762.89,0.0,-0.27596,0.00015,24.98355]
[1780149764527,29.38,73762.92,0.0,-0.27597,0.00015,24.98366]
[1780149768313,29.39,73762.88,0.0,-0.27598,0.00015,24.98406]
[1780149768381,29.39,73762.97,0.0,-0.27597,0.00015,24.98393]
[1780149773998,29.39,73762.13,0.0,-0.27612,0.00015,24.99005]
[1780149776566,29.39,73760.98,0.0,-0.27629,0.00015,24.99757]
[1780149777589,29.39,73761.9,0.0,-0.27616,0.00015,24.99206]
[1780149778744,29.39,73761.9,0.0,-0.27617,0.00015,24.99219]
[1780149784070,29.39,73762.05,0.0,-0.27616,0.00015,24.99183]
[1780149786466,29.39,73762.19,0.0,-0.27614,0.00015,24.99105]
[1780149786519,29.39,73762.19,0.0,-0.27614,0.00015,24.99105]
[1780149793134,29.4,73762.6,0.0,-0.2761,0.00015,24.98939]
[1780149796505,29.4,73763.39,0.0,-0.27598,0.00015,24.98456]
[1780149796545,29.4,73763.39,0.0,-0.27598,0.00015,24.98456]
[1780149801601,29.4,73764.01,0.0,-0.2759,0.00015,24.98096]
[1780149806529,29.4,73764.13,0.0,-0.27589,0.00015,24.98083]
[1780149806596,29.4,73764.13,0.0,-0.27589,0.00015,24.98083]
[1780149812268,29.4,73764.98,0.0,-0.27576,0.00015,24.97302]
[1780149816707,29.41,73764.58,0.0,-0.27583,0.00015,24.97584]
[1780149816771,29.41,73764.58,0.0,-0.27583,0.00015,24.97584]
[1780149818747,29.41,73764.51,0.0,-0.27584,0.00015,24.97645]
[1780149819020,29.41,73764.51,0.0,-0.27584,0.00015,24.97645]
[1780149819131,29.41,73764.51,0.0,-0.27584,0.00015,24.97645]
[1780149819361,29.41,73764.51,0.0,-0.27584,0.00015,24.97645]
[1780149819462,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149819685,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149819737,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149819762,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149819858,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149819993,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820015,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820060,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820214,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820242,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820417,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820453,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820646,29.41,73775.93,0.0,-0.27411,0.00015,24.90301]
[1780149820533,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149820850,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149820884,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149821055,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149821096,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149821267,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149821309,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149821493,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149821523,29.41,73787.03,0.0,-0.27244,0.00015,24.83122]
[1780149821594,29.41,73790.26,0.0,-0.27195,0.00015,24.81036]
[1780149821727,29.41,73790.26,0.0,-0.27195,0.00015,24.81036]
[1780149821773,29.41,73790.26,0.0,-0.27195,0.00015,24.81036]
[1780149821947,29.41,73790.26,0.0,-0.27195,0.00015,24.81036]
[1780149821985,29.41,73790.26,0.0,-0.27195,0.00015,24.81036]
[1780149822338,29.41,73790.26,0.0,-0.27195,0.00015,24.81036]
[1780149824020,29.41,73790.01,0.0,-0.272,0.00015,24.81216]
[1780149824067,29.41,73790.01,0.0,-0.272,0.00015,24.81216]
[1780149824352,29.41,73790.16,0.0,-0.27198,0.00015,24.81144]
[1780149828970,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829017,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829027,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829080,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829103,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829276,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829327,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829387,29.41,73793.64,0.0,-0.27148,0.00015,24.79002]
[1780149829421,29.41,73796.45,0.0,-0.27106,0.00015,24.77168]
[1780149832532,29.42,73787.59,0.0,-0.27241,0.00015,24.82989]
[1780149832568,29.42,73787.59,0.0,-0.27241,0.00015,24.82989]
[1780149832610,29.42,73788.45,0.0,-0.27228,0.00015,24.82458]
[1780149836742,29.42,73788.86,0.0,-0.27224,0.00015,24.82277]
[1780149836792,29.42,73788.86,0.0,-0.27224,0.00015,24.82277]
[1780149836802,29.42,73788.86,0.0,-0.27224,0.00015,24.82277]
[1780149836852,29.42,73788.86,0.0,-0.27224,0.00015,24.82277]
[1780149837444,29.42,73789.19,0.0,-0.2722,0.00015,24.82119]
[1780149839901,29.42,73796.33,0.0,-0.27114,0.00015,24.77519]
[1780149839938,29.42,73796.33,0.0,-0.27114,0.00015,24.77519]
[1780149840463,29.42,73797.83,0.0,-0.27091,0.00015,24.7654]
[1780149840716,29.42,73797.83,0.0,-0.27091,0.00015,24.7654]
[1780149840733,29.42,73797.83,0.0,-0.27091,0.00015,24.7654]
[1780149841551,29.42,73802.67,0.0,-0.2702,0.00015,24.73434]
[1780149841729,29.42,73802.67,0.0,-0.2702,0.00015,24.73434]
[1780149842082,29.42,73802.67,0.0,-0.2702,0.00015,24.73434]
[1780149842478,29.43,73802.67,0.0,-0.2702,0.00015,24.73466]
[1780149843476,29.43,73802.67,0.0,-0.2702,0.00015,24.73466]
[1780149843753,29.43,73805.25,0.0,-0.26982,0.00015,24.7181]
[1780149847611,29.43,73810.88,0.0,-0.269,0.00015,24.68212]
[1780149847644,29.43,73811.68,0.0,-0.26889,0.00015,24.6772]
[1780149852653,29.44,73815.02,0.0,-0.26842,0.00015,24.6566]
[1780149857672,29.44,73813.61,0.0,-0.26866,0.00015,24.66761]
[1780149862697,29.45,73813.73,0.0,-0.26868,0.00015,24.6685]
[1780149867702,29.45,73813.09,0.0,-0.26881,0.00015,24.67434]
[1780149869670,29.46,73803.28,0.0,-0.27031,0.00015,24.73961]
[1780149874697,29.46,73809.56,0.0,-0.26937,0.00015,24.69665]
[1780149879713,29.47,73814.23,0.0,-0.26871,0.00015,24.66766]
[1780149884782,29.47,73813.43,0.0,-0.26887,0.00015,24.67487]
[1780149889799,29.48,73814.17,0.0,-0.2688,0.00015,24.6716]
[1780149894874,29.48,73814.32,0.0,-0.26881,0.00015,24.6722]
[1780149899878,29.49,73814.83,0.0,-0.26877,0.00015,24.67043]
[1780149904959,29.49,73815.99,0.0,-0.26863,0.00015,24.6644]
[1780149909973,29.5,73817.71,0.0,-0.2684,0.00015,24.65471]
[1780149914985,29.5,73817.67,0.0,-0.26844,0.00015,24.65654]
[1780149920017,29.51,73814.41,0.0,-0.26896,0.00015,24.67941]
[1780149924132,29.51,73812.55,0.0,-0.26927,0.00015,24.69269]
[1780149924167,29.51,73812.55,0.0,-0.26927,0.00015,24.69269]
[1780149924228,29.51,73808.13,0.0,-0.26993,0.00015,24.72159]
[1780149925927,29.51,73805.98,0.0,-0.27026,0.00015,24.7359]
[1780149925945,29.51,73805.98,0.0,-0.27026,0.00015,24.7359]
[1780149925974,29.51,73805.98,0.0,-0.27026,0.00015,24.7359]
[1780149926521,29.51,73805.98,0.0,-0.27026,0.00015,24.7359]
[1780149926597,29.51,73801.19,0.0,-0.27098,0.00015,24.76757]
[1780149928767,29.51,73801.19,0.0,-0.27098,0.00015,24.76757]
[1780149928844,29.52,73795.85,0.0,-0.2718,0.00015,24.80271]
[1780149928928,29.52,73795.85,0.0,-0.2718,0.00015,24.80271]
[1780149929000,29.52,73795.85,0.0,-0.2718,0.00015,24.80271]
[1780149929136,29.52,73795.85,0.0,-0.2718,0.00015,24.80271]
[1780149929167,29.52,73795.06,0.0,-0.27191,0.00015,24.80784]
[1780149934523,29.52,73790.08,0.0,-0.27267,0.00015,24.83792]
[1780149937008,29.52,73789.71,0.0,-0.27273,0.00015,24.84071]
[1780149937039,29.52,73789.71,0.0,-0.27273,0.00015,24.84071]
[1780149937595,29.52,73788.77,0.0,-0.27288,0.00015,24.84719]
[1780149940759,29.52,73799.47,0.0,-0.27129,0.00015,24.77843]
[1780149946130,29.53,73799.62,0.0,-0.27128,0.00015,24.77839]
[1780149948994,29.53,73804.12,0.0,-0.27062,0.00015,24.74982]
[1780149954263,29.53,73807.81,0.0,-0.27011,0.00015,24.72742]
[1780149957092,29.54,73811.88,0.0,-0.26951,0.00015,24.7014]
[1780149957369,29.54,73811.45,0.0,-0.26958,0.00015,24.70448]
[1780149958323,29.54,73811.45,0.0,-0.26958,0.00015,24.70448]
[1780149958520,29.54,73811.45,0.0,-0.26958,0.00015,24.70448]
[1780149958568,29.54,73811.19,0.0,-0.26963,0.00015,24.7067]
[1780149964366,29.54,73806.12,0.0,-0.27042,0.00015,24.7412]
[1780149967121,29.54,73805.1,0.0,-0.27058,0.00015,24.74807]
[1780149967211,29.54,73805.1,0.0,-0.27058,0.00015,24.74807]
[1780149967312,29.54,73805.1,0.0,-0.27058,0.00015,24.74807]
[1780149967770,29.55,73804.0,0.0,-0.27075,0.00015,24.7557]
[1780149971577,29.55,73804.27,0.0,-0.27072,0.00015,24.7544]
[1780149971679,29.55,73810.3,0.0,-0.26983,0.00015,24.71534]
[1780149974375,29.55,73812.07,0.0,-0.26957,0.00015,24.70432]
[1780149974439,29.55,73812.07,0.0,-0.26957,0.00015,24.70432]
[1780149980470,29.56,73818.11,0.0,-0.26871,0.00015,24.66686]
[1780149985504,29.56,73825.01,0.0,-0.26772,0.00015,24.62304]
[1780149990541,29.57,73827.63,0.0,-0.26736,0.00015,24.6073]
[1780149994073,29.57,73829.76,0.0,-0.26704,0.00015,24.59105]
[1780149994117,29.57,73829.76,0.0,-0.26704,0.00015,24.59105]
[1780149994568,29.57,73831.21,0.0,-0.26683,0.00015,24.5818]
[1780149997276,29.57,73831.99,0.0,-0.26673,0.00015,24.57727]
[1780149997304,29.57,73831.99,0.0,-0.26673,0.00015,24.57727]
[1780149997410,29.57,73831.99,0.0,-0.26673,0.00015,24.57727]
[1780149997590,29.57,73832.73,0.0,-0.26663,0.00015,24.5727]
[1780150002699,29.58,73837.62,0.0,-0.26594,0.00015,24.54203]
[1780150007325,29.58,73838.14,0.0,-0.26589,0.00015,24.53989]
[1780150007363,29.58,73838.14,0.0,-0.26589,0.00015,24.53989]
[1780150007659,29.58,73838.27,0.0,-0.26587,0.00015,24.53935]
[1780150009007,29.58,73836.81,0.0,-0.2661,0.00015,24.54931]
[1780150009038,29.58,73836.81,0.0,-0.2661,0.00015,24.54931]
[1780150009108,29.58,73836.81,0.0,-0.2661,0.00015,24.54931]
[1780150009676,29.59,73833.89,0.0,-0.26654,0.00015,24.56886]
[1780150011689,29.59,73821.4,0.0,-0.26841,0.00015,24.65156]
[1780150013513,29.59,73820.81,0.0,-0.26851,0.00015,24.6559]
[1780150013658,29.59,73820.81,0.0,-0.26851,0.00015,24.6559]
[1780150015792,29.59,73814.94,0.0,-0.26939,0.00015,24.69449]
[1780150015827,29.59,73805.58,0.0,-0.2708,0.00015,24.75588]
[1780150015885,29.59,73805.58,0.0,-0.2708,0.00015,24.75588]
[1780150015913,29.59,73805.58,0.0,-0.2708,0.00015,24.75588]
[1780150015949,29.59,73805.58,0.0,-0.2708,0.00015,24.75588]
[1780150016114,29.59,73805.58,0.0,-0.2708,0.00015,24.75588]
[1780150016168,29.59,73805.58,0.0,-0.2708,0.00015,24.75588]
[1780150016318,29.59,73805.58,0.0,-0.2708,0.00015,24.75588]
[1780150016830,29.59,73803.68,0.0,-0.27108,0.00015,24.7684]
[1780150017587,29.59,73803.68,0.0,-0.27108,0.00015,24.7684]
[1780150017787,29.59,73803.01,0.0,-0.27119,0.00015,24.77292]
[1780150022846,29.6,73799.87,0.0,-0.27168,0.00015,24.79407]
[1780150029952,29.6,73799.85,0.0,-0.2717,0.00015,24.79501]
[1780150037871,29.6,73801.95,0.0,-0.27142,0.00015,24.7831]
[1780150042986,29.61,73809.51,0.0,-0.27031,0.00015,24.73509]
[1780150048988,29.61,73810.42,0.0,-0.2702,0.00015,24.73031]
[1780150053709,29.62,73812.77,0.0,-0.26985,0.00015,24.71291]
[1780150053867,29.62,73823.12,0.0,-0.26832,0.00015,24.64592]
[1780150055435,29.62,73824.0,0.0,-0.2682,0.00015,24.64043]
[1780150055478,29.62,73824.0,0.0,-0.2682,0.00015,24.64043]
[1780150060492,29.62,73831.24,0.0,-0.26715,0.00015,24.59433]
[1780150065540,29.63,73832.97,0.0,-0.26692,0.00015,24.58434]
[1780150070584,29.63,73833.28,0.0,-0.26691,0.00015,24.5836]
[1780150075642,29.64,73833.63,0.0,-0.26688,0.00015,24.58255]
[1780150077653,29.64,73836.74,0.0,-0.26643,0.00015,24.5626]
[1780150077699,29.64,73836.74,0.0,-0.26643,0.00015,24.5626]
[1780150077734,29.64,73837.05,0.0,-0.26638,0.00015,24.56056]
[1780150077948,29.64,73837.05,0.0,-0.26638,0.00015,24.56056]
[1780150079086,29.64,73837.05,0.0,-0.26639,0.00015,24.56082]
[1780150080853,29.64,73836.68,0.0,-0.26645,0.00015,24.56352]
[1780150083663,29.64,73837.73,0.0,-0.26632,0.00015,24.55764]
[1780150089228,29.65,73843.28,0.0,-0.26553,0.00015,24.5227]
[1780150094264,29.65,73838.06,0.0,-0.26633,0.00015,24.55853]
[1780150099953,29.66,73838.15,0.0,-0.26634,0.00015,24.55896]
[1780150106055,29.66,73836.25,0.0,-0.26666,0.00015,24.57311]
[1780150113226,29.67,73838.86,0.0,-0.26628,0.00015,24.55421]
[1780150120445,29.67,73834.44,0.0,-0.26698,0.00015,24.58528]
[1780150125480,29.67,73835.47,0.0,-0.26685,0.00015,24.57948]
[1780150130516,29.68,73836.81,0.0,-0.26668,0.00015,24.57174]
[1780150137564,29.68,73838.8,0.0,-0.26641,0.00015,24.5602]
[1780150138522,29.68,73838.8,0.0,-0.26641,0.00015,24.5602]
[1780150138571,29.68,73839.13,0.0,-0.26637,0.00015,24.55826]
[1780150143692,29.69,73842.81,0.0,-0.26585,0.00015,24.53519]
[1780150149649,29.69,73843.8,0.0,-0.26573,0.00015,24.52999]
[1780150154683,29.7,73844.99,0.0,-0.26558,0.00015,24.52328]
[1780150156426,29.7,73844.94,0.0,-0.26559,0.00015,24.52383]
[1780150156697,29.7,73845.47,0.0,-0.26552,0.00015,24.52057]
[1780150159365,29.7,73850.49,0.0,-0.26479,0.00015,24.48821]
[1780150164754,29.7,73850.82,0.0,-0.26477,0.00015,24.48716]
[1780150167938,29.7,73849.58,0.0,-0.26496,0.00015,24.4958]
[1780150171835,29.71,73847.93,0.0,-0.26522,0.00015,24.50738]
[1780150171938,29.71,73847.93,0.0,-0.26522,0.00015,24.50738]
[1780150172008,29.71,73847.93,0.0,-0.26522,0.00015,24.50738]
[1780150172010,29.71,73850.05,0.0,-0.2649,0.00015,24.49097]
[1780150177845,29.71,73852.29,0.0,-0.2646,0.00015,24.47732]
[1780150178204,29.71,73852.29,0.0,-0.2646,0.00015,24.47732]
[1780150178222,29.71,73852.29,0.0,-0.2646,0.00015,24.47732]
[1780150178853,29.71,73851.14,0.0,-0.26477,0.00015,24.48514]
[1780150180473,29.71,73851.14,0.0,-0.26477,0.00015,24.48514]
[1780150185905,29.72,73846.48,0.0,-0.2655,0.00015,24.51757]
[1780150190939,29.72,73848.8,0.0,-0.26519,0.00015,24.50384]
[1780150195973,29.73,73846.7,0.0,-0.26552,0.00015,24.51895]
[1780150201010,29.73,73844.64,0.0,-0.26585,0.00015,24.53349]
[1780150206045,29.74,73839.65,0.0,-0.26661,0.00015,24.56732]
[1780150207674,29.74,73839.65,0.0,-0.26661,0.00015,24.56732]
[1780150207800,29.74,73839.65,0.0,-0.26661,0.00015,24.56732]
[1780150208060,29.74,73833.77,0.0,-0.26749,0.00015,24.60617]
[1780150210465,29.74,73834.18,0.0,-0.26743,0.00015,24.60387]
[1780150210512,29.74,73834.38,0.0,-0.2674,0.00015,24.60257]
[1780150216121,29.75,73833.51,0.0,-0.2676,0.00015,24.61125]
[1780150218752,29.75,73835.69,0.0,-0.26728,0.00015,24.59732]
[1780150219072,29.75,73842.91,0.0,-0.26622,0.00015,24.55049]
[1780150223139,29.75,73843.21,0.0,-0.26619,0.00015,24.54877]
[1780150224051,29.75,73843.21,0.0,-0.26619,0.00015,24.54877]
[1780150224100,29.75,73844.2,0.0,-0.26604,0.00015,24.54234]
[1780150224183,29.75,73844.2,0.0,-0.26604,0.00015,24.54234]
[1780150224592,29.75,73844.2,0.0,-0.26604,0.00015,24.54234]
[1780150224644,29.75,73845.78,0.0,-0.26581,0.00015,24.53197]
[1780150227803,29.75,73851.66,0.0,-0.26493,0.00015,24.49276]
[1780150228079,29.75,73851.66,0.0,-0.26493,0.00015,24.49276]
[1780150228135,29.75,73850.2,0.0,-0.26514,0.00015,24.50208]
[1780150228333,29.75,73850.2,0.0,-0.26514,0.00015,24.50208]
[1780150228582,29.75,73850.2,0.0,-0.26514,0.00015,24.50208]
[1780150228615,29.75,73850.2,0.0,-0.26514,0.00015,24.50208]
[1780150229528,29.75,73855.29,0.0,-0.26439,0.00015,24.46854]
[1780150231898,29.75,73859.24,0.0,-0.2638,0.00015,24.44188]
[1780150231951,29.75,73859.24,0.0,-0.2638,0.00015,24.44188]
[1780150237275,29.74,73867.93,0.0,-0.26247,0.00015,24.37946]
[1780150238325,29.74,73867.93,0.0,-0.26247,0.00015,24.37946]
[1780150238415,29.74,73868.79,0.0,-0.26234,0.00015,24.3735]
[1780150243926,29.74,73874.04,0.0,-0.26155,0.00015,24.3376]
[1780150246625,29.73,73876.31,0.0,-0.2612,0.00015,24.32176]
[1780150251642,29.73,73882.14,0.0,-0.26031,0.00015,24.28083]
[1780150256672,29.72,73882.72,0.0,-0.26019,0.00015,24.27545]
[1780150258192,29.72,73885.01,0.0,-0.25985,0.00015,24.25961]
[1780150258250,29.72,73885.01,0.0,-0.25985,0.00015,24.25961]
[1780150258424,29.72,73885.01,0.0,-0.25985,0.00015,24.25961]
[1780150258544,29.72,73885.57,0.0,-0.25976,0.00015,24.25586]
[1780150262081,29.72,73885.97,0.0,-0.2597,0.00015,24.25269]
[1780150262255,29.72,73886.8,0.0,-0.25957,0.00015,24.24688]
[1780150262479,29.72,73885.48,0.0,-0.25976,0.00015,24.25548]
[1780150266280,29.72,73886.82,0.0,-0.25955,0.00015,24.24586]
[1780150266323,29.72,73886.82,0.0,-0.25955,0.00015,24.24586]
[1780150266487,29.72,73886.12,0.0,-0.25965,0.00015,24.25037]
[1780150271514,29.71,73887.92,0.0,-0.25936,0.00015,24.23733]
[1780150277557,29.71,73891.68,0.0,-0.25879,0.00015,24.21087]
[1780150282590,29.71,73897.19,0.0,-0.25796,0.00015,24.17257]
[1780150283973,29.71,73897.19,0.0,-0.25796,0.00015,24.17257]
[1780150284038,29.71,73897.19,0.0,-0.25796,0.00015,24.17257]
[1780150284139,29.7,73899.01,0.0,-0.25769,0.00015,24.15993]
[1780150289639,29.7,73899.12,0.0,-0.25766,0.00015,24.15836]
[1780150294745,29.7,73899.01,0.0,-0.25764,0.00015,24.15532]
[1780150298406,29.7,73899.27,0.0,-0.2576,0.00015,24.15322]
[1780150298704,29.7,73899.11,0.0,-0.25762,0.00015,24.15419]
[1780150303739,29.7,73897.82,0.0,-0.2578,0.00015,24.16236]
[1780150308220,29.7,73896.71,0.0,-0.25795,0.00015,24.16944]
[1780150308569,29.7,73896.71,0.0,-0.25795,0.00015,24.16944]
[1780150308773,29.7,73896.19,0.0,-0.25802,0.00015,24.17284]
[1780150313294,29.69,73896.99,0.0,-0.2579,0.00015,24.16693]
[1780150313808,29.69,73896.67,0.0,-0.25794,0.00015,24.16897]
[1780150318273,29.69,73895.86,0.0,-0.25805,0.00015,24.17393]
[1780150318295,29.69,73895.86,0.0,-0.25805,0.00015,24.17393]
[1780150318481,29.69,73895.86,0.0,-0.25805,0.00015,24.17393]
[1780150321264,29.69,73900.64,0.0,-0.25735,0.00015,24.14136]
[1780150321389,29.69,73900.64,0.0,-0.25735,0.00015,24.14136]
[1780150321868,29.69,73900.87,0.0,-0.25731,0.00015,24.13974]
[1780150324081,29.69,73900.2,0.0,-0.25741,0.00015,24.14419]
[1780150324365,29.69,73900.45,0.0,-0.25737,0.00015,24.14236]
[1780150326373,29.69,73902.05,0.0,-0.25713,0.00015,24.13149]
[1780150327179,29.69,73902.03,0.0,-0.25713,0.00015,24.1313]
[1780150327455,29.69,73902.03,0.0,-0.25713,0.00015,24.1313]
[1780150328267,29.69,73902.03,0.0,-0.25713,0.00015,24.1313]
[1780150328421,29.69,73902.03,0.0,-0.25713,0.00015,24.1313]
[1780150330102,29.69,73902.16,0.0,-0.25711,0.00015,24.13011]
[1780150333870,29.69,73906.38,0.0,-0.25648,0.00014,24.10102]
[1780150333896,29.69,73906.38,0.0,-0.25648,0.00014,24.10102]
[1780150333917,29.69,73906.38,0.0,-0.25648,0.00014,24.10102]
[1780150333954,29.69,73906.58,0.0,-0.25645,0.00014,24.09951]
[1780150337129,29.69,73906.85,0.0,-0.2564,0.00014,24.09737]
[1780150338959,29.68,73905.45,0.0,-0.25658,0.00015,24.10536]
[1780150344011,29.68,73902.66,0.0,-0.25696,0.00015,24.12331]
[1780150349053,29.68,73904.19,0.0,-0.25672,0.00015,24.11213]
[1780150354119,29.67,73903.14,0.0,-0.25684,0.00015,24.11512]
[1780150359123,29.67,73903.27,0.0,-0.2568,0.00015,24.1133]
[1780150364136,29.67,73901.54,0.0,-0.25703,0.00015,24.12392]
[1780150369144,29.66,73897.56,0.0,-0.25755,0.00015,24.14801]
[1780150374161,29.66,73895.14,0.0,-0.25788,0.00015,24.16343]
[1780150379195,29.65,73895.14,0.0,-0.25786,0.00015,24.16253]
[1780150384219,29.65,73896.6,0.0,-0.25763,0.00015,24.15184]
[1780150389223,29.64,73896.58,0.0,-0.2576,0.00015,24.15001]
[1780150394241,29.64,73897.22,0.0,-0.25747,0.00015,24.14393]
[1780150398279,29.63,73903.66,0.0,-0.25647,0.00015,24.09714]
[1780150398336,29.63,73905.21,0.0,-0.25623,0.00015,24.08583]
[1780150398510,29.63,73905.21,0.0,-0.25623,0.00015,24.08583]
[1780150398553,29.63,73905.21,0.0,-0.25623,0.00015,24.08583]
[1780150398848,29.63,73905.21,0.0,-0.25623,0.00015,24.08583]
[1780150398913,29.63,73905.21,0.0,-0.25623,0.00015,24.08583]
[1780150401918,29.62,73906.73,0.0,-0.25597,0.00015,24.07403]
[1780150403214,29.62,73907.11,0.0,-0.25592,0.00015,24.07137]
[1780150403367,29.62,73907.11,0.0,-0.25592,0.00015,24.07129]
[1780150403821,29.62,73907.11,0.0,-0.25592,0.00015,24.07129]
[1780150403947,29.62,73907.11,0.0,-0.25592,0.00015,24.07129]
[1780150404052,29.62,73907.11,0.0,-0.25592,0.00015,24.07129]
[1780150404231,29.62,73907.11,0.0,-0.25592,0.00015,24.07129]
[1780150404266,29.62,73907.11,0.0,-0.25592,0.00015,24.07129]
[1780150404210,29.62,73888.72,0.0,-0.25859,0.00015,24.19573]
[1780150405244,29.62,73876.72,0.0,-0.26034,0.00015,24.27628]
[1780150408110,29.62,73876.05,0.0,-0.26044,0.00015,24.28063]
[1780150408218,29.62,73876.05,0.0,-0.26044,0.00015,24.28063]
[1780150408428,29.62,73875.01,0.0,-0.26058,0.00015,24.28729]
[1780150410184,29.62,73875.01,0.0,-0.26058,0.00015,24.28729]
[1780150410251,29.62,73875.01,0.0,-0.26058,0.00015,24.28729]
[1780150412502,29.62,73871.69,0.0,-0.26105,0.00015,24.30607]
[1780150412557,29.62,73871.69,0.0,-0.26105,0.00015,24.30607]
[1780150413687,29.62,73870.21,0.0,-0.26126,0.00015,24.31589]
[1780150413761,29.62,73869.11,0.0,-0.26142,0.00015,24.32326]
[1780150419599,29.62,73869.52,0.0,-0.26135,0.00015,24.31974]
[1780150424633,29.61,73874.66,0.0,-0.26058,0.00015,24.28475]
[1780150429675,29.61,73874.67,0.0,-0.26057,0.00015,24.28434]
[1780150435734,29.61,73882.9,0.0,-0.25936,0.00015,24.22875]
[1780150439840,29.61,73884.1,0.0,-0.25918,0.00015,24.22059]
[1780150439908,29.61,73884.1,0.0,-0.25918,0.00015,24.22059]
[1780150445805,29.61,73887.47,0.0,-0.25869,0.00015,24.19768]
[1780150448958,29.61,73879.9,0.0,-0.25979,0.00015,24.24857]
[1780150449008,29.61,73879.9,0.0,-0.25979,0.00015,24.24857]
[1780150452311,29.61,73875.87,0.0,-0.26037,0.00015,24.27531]
[1780150452341,29.61,73875.87,0.0,-0.26037,0.00015,24.27531]
[1780150453841,29.61,73875.22,0.0,-0.26046,0.00015,24.27942]
[1780150454007,29.61,73875.22,0.0,-0.26046,0.00015,24.27942]
[1780150454067,29.61,73875.3,0.0,-0.26045,0.00015,24.27875]
[1780150458880,29.61,73864.83,0.0,-0.26197,0.00015,24.34815]
[1780150459765,29.61,73864.83,0.0,-0.26197,0.00015,24.34815]
[1780150459870,29.61,73864.83,0.0,-0.26197,0.00015,24.34815]
[1780150460059,29.61,73864.83,0.0,-0.26197,0.00015,24.34815]
[1780150460122,29.61,73855.13,0.0,-0.2634,0.00015,24.41261]
[1780150460651,29.61,73855.13,0.0,-0.2634,0.00015,24.41261]
[1780150461039,29.61,73852.36,0.0,-0.2638,0.00015,24.43091]
[1780150466938,29.6,73853.46,0.0,-0.26363,0.00015,24.42296]
[1780150471973,29.6,73852.73,0.0,-0.2637,0.00015,24.42381]
[1780150477008,29.6,73847.29,0.0,-0.26449,0.00015,24.45904]
[1780150481138,29.6,73847.94,0.0,-0.26438,0.00015,24.45417]
[1780150481237,29.6,73847.94,0.0,-0.26438,0.00015,24.45417]
[1780150481318,29.6,73847.94,0.0,-0.26438,0.00015,24.45417]
[1780150481354,29.6,73847.94,0.0,-0.26438,0.00015,24.45417]
[1780150481311,29.59,73848.74,0.0,-0.26425,0.00015,24.44847]
[1780150481550,29.59,73848.74,0.0,-0.26425,0.00015,24.44847]
[1780150481596,29.59,73848.74,0.0,-0.26425,0.00015,24.44847]
[1780150481873,29.59,73848.74,0.0,-0.26425,0.00015,24.44847]
[1780150482050,29.59,73848.74,0.0,-0.26425,0.00015,24.44847]
[1780150487086,29.6,73850.62,0.0,-0.264,0.00015,24.43705]
[1780150488665,29.6,73850.82,0.0,-0.26397,0.00015,24.43593]
[1780150489100,29.6,73850.85,0.0,-0.26396,0.00015,24.43555]
[1780150494135,29.6,73849.46,0.0,-0.26415,0.00015,24.44386]
[1780150499170,29.59,73846.6,0.0,-0.26456,0.00015,24.46229]
[1780150504208,29.6,73845.42,0.0,-0.26476,0.00015,24.47114]
[1780150509247,29.6,73844.48,0.0,-0.26492,0.00015,24.47856]
[1780150514279,29.6,73843.05,0.0,-0.26515,0.00015,24.48896]
[1780150519388,29.61,73843.03,0.0,-0.26517,0.00015,24.48982]
[1780150519449,29.61,73841.72,0.0,-0.26537,0.00015,24.49867]
[1780150520322,29.61,73840.82,0.0,-0.26551,0.00015,24.50479]
[1780150525357,29.61,73838.24,0.0,-0.2659,0.00015,24.5226]
[1780150527402,29.61,73837.69,0.0,-0.26599,0.00015,24.52639]
[1780150527418,29.61,73837.69,0.0,-0.26599,0.00015,24.52639]
[1780150527464,29.61,73831.12,0.0,-0.26696,0.00015,24.56964]
[1780150528093,29.61,73831.12,0.0,-0.26696,0.00015,24.56964]
[1780150528377,29.61,73831.12,0.0,-0.26697,0.00015,24.56979]
[1780150533413,29.61,73823.98,0.0,-0.26802,0.00015,24.61409]
[1780150539455,29.61,73830.69,0.0,-0.26704,0.00015,24.57072]
[1780150541532,29.62,73830.49,0.0,-0.26707,0.00015,24.57211]
[1780150545266,29.62,73828.28,0.0,-0.2674,0.00015,24.58679]
[1780150545351,29.62,73828.28,0.0,-0.2674,0.00015,24.58679]
[1780150549945,29.62,73817.39,0.0,-0.26904,0.00015,24.65853]
[1780150555657,29.62,73815.45,0.0,-0.26933,0.00015,24.67138]
[1780150555867,29.62,73815.45,0.0,-0.26933,0.00015,24.67138]
[1780150555885,29.62,73815.45,0.0,-0.26933,0.00015,24.67138]
[1780150556152,29.62,73815.45,0.0,-0.26933,0.00015,24.67138]
[1780150556309,29.62,73815.45,0.0,-0.26933,0.00015,24.67138]
[1780150556366,29.62,73815.53,0.0,-0.26932,0.00015,24.67088]
[1780150557413,29.62,73801.2,0.0,-0.27146,0.00015,24.76416]
[1780150559187,29.62,73794.39,0.0,-0.27249,0.00015,24.80826]
[1780150559229,29.62,73794.39,0.0,-0.27249,0.00015,24.80826]
[1780150559561,29.62,73793.28,0.0,-0.27265,0.00015,24.81542]
[1780150559598,29.62,73793.28,0.0,-0.27265,0.00015,24.81542]
[1780150562185,29.62,73792.51,0.0,-0.27277,0.00015,24.82046]
[1780150562186,29.62,73791.62,0.0,-0.27291,0.00015,24.82623]
[1780150563741,29.62,73791.62,0.0,-0.27291,0.00015,24.82625]
[1780150563772,29.62,73791.62,0.0,-0.27291,0.00015,24.82625]
[1780150565756,29.62,73795.55,0.0,-0.27232,0.00015,24.80097]
[1780150565789,29.62,73795.55,0.0,-0.27232,0.00015,24.80097]
[1780150569566,29.62,73802.75,0.0,-0.27124,0.00015,24.75462]
[1780150569590,29.62,73802.75,0.0,-0.27124,0.00015,24.75462]
[1780150574661,29.62,73800.63,0.0,-0.27157,0.00015,24.76874]
[1780150574697,29.62,73800.63,0.0,-0.27157,0.00015,24.76874]
[1780150580742,29.62,73805.5,0.0,-0.27085,0.00015,24.73778]
[1780150587467,29.62,73805.08,0.0,-0.27092,0.00015,24.74076]
[1780150587792,29.63,73804.54,0.0,-0.27101,0.00015,24.74445]
[1780150590270,29.63,73808.97,0.0,-0.27034,0.00015,24.71576]
[1780150595277,29.63,73809.43,0.0,-0.27027,0.00015,24.71025]
[1780150600285,29.63,73806.53,0.0,-0.27072,0.00015,24.72956]
[1780150605290,29.63,73803.52,0.0,-0.27117,0.00015,24.74948]
[1780150608303,29.63,73804.37,0.0,-0.27105,0.00015,24.74418]
[1780150608340,29.63,73804.37,0.0,-0.27105,0.00015,24.74418]
[1780150608404,29.63,73804.11,0.0,-0.27109,0.00015,24.74593]
[1780150614984,29.63,73804.12,0.0,-0.2711,0.00015,24.74627]
[1780150619815,29.63,73808.05,0.0,-0.27052,0.00015,24.72104]
[1780150620185,29.63,73810.36,0.0,-0.27017,0.00015,24.70593]
[1780150627094,29.63,73808.22,0.0,-0.27048,0.00015,24.71924]
[1780150632102,29.63,73807.74,0.0,-0.27054,0.00015,24.72194]
[1780150633806,29.63,73808.97,0.0,-0.27035,0.00015,24.71387]
[1780150633956,29.63,73808.97,0.0,-0.27035,0.00015,24.71387]
[1780150634045,29.63,73808.97,0.0,-0.27035,0.00015,24.71387]
[1780150634108,29.63,73808.97,0.0,-0.27035,0.00015,24.71387]
[1780150634272,29.63,73808.97,0.0,-0.27035,0.00015,24.71387]
[1780150634351,29.63,73808.97,0.0,-0.27035,0.00015,24.71387]
[1780150634494,29.63,73808.97,0.0,-0.27035,0.00015,24.71387]
[1780150634372,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150634563,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150634707,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150634742,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150634915,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150634957,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150635123,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150635173,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150635327,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150635406,29.63,73818.16,0.0,-0.26898,0.00015,24.65395]
[1780150635479,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150635610,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150635648,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150635879,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150635928,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150636084,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150636112,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150636309,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150636374,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150636520,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150636553,29.63,73826.83,0.0,-0.26768,0.00015,24.59681]
[1780150636445,29.63,73827.56,0.0,-0.26757,0.00015,24.59176]
[1780150636885,29.63,73827.56,0.0,-0.26757,0.00015,24.59176]
[1780150636944,29.63,73827.56,0.0,-0.26757,0.00015,24.59176]
[1780150637164,29.63,73828.45,0.0,-0.26743,0.00015,24.58593]
[1780150637954,29.63,73828.45,0.0,-0.26743,0.00015,24.58593]
[1780150638177,29.63,73828.45,0.0,-0.26743,0.00015,24.58567]
[1780150643398,29.62,73834.98,0.0,-0.26644,0.00015,24.54175]
[1780150643429,29.62,73834.98,0.0,-0.26644,0.00015,24.54175]
[1780150646656,29.62,73846.15,0.0,-0.26476,0.00015,24.46689]
[1780150648166,29.62,73854.58,0.0,-0.26351,0.00015,24.41098]
[1780150648505,29.62,73858.34,0.0,-0.26295,0.00015,24.38557]
[1780150653551,29.61,73861.31,0.0,-0.26247,0.00015,24.36175]
[1780150658625,29.61,73855.03,0.0,-0.26337,0.00015,24.40222]
[1780150663635,29.61,73850.94,0.0,-0.26395,0.00015,24.42825]
[1780150668699,29.6,73851.04,0.0,-0.26391,0.00015,24.4264]
[1780150673750,29.6,73859.0,0.0,-0.26271,0.00015,24.37235]
[1780150678768,29.6,73854.14,0.0,-0.26341,0.00015,24.40375]
[1780150683792,29.59,73852.25,0.0,-0.26367,0.00015,24.41537]
[1780150688858,29.59,73853.33,0.0,-0.26349,0.00015,24.40728]
[1780150693924,29.59,73853.64,0.0,-0.26343,0.00015,24.40441]
[1780150698354,29.59,73857.28,0.0,-0.26288,0.00015,24.37954]
[1780150698398,29.59,73857.28,0.0,-0.26288,0.00015,24.37954]
[1780150703025,29.58,73858.15,0.0,-0.26273,0.00015,24.37288]
[1780150703042,29.58,73858.15,0.0,-0.26273,0.00015,24.37288]
[1780150703108,29.58,73858.15,0.0,-0.26273,0.00015,24.37288]
[1780150703277,29.58,73858.15,0.0,-0.26273,0.00015,24.37288]
[1780150703319,29.58,73858.15,0.0,-0.26273,0.00015,24.37288]
[1780150703534,29.58,73858.15,0.0,-0.26273,0.00015,24.37288]
[1780150703565,29.58,73858.15,0.0,-0.26273,0.00015,24.37288]
[1780150703620,29.58,73859.97,0.0,-0.26246,0.00015,24.36051]
[1780150703776,29.58,73859.97,0.0,-0.26246,0.00015,24.36051]
[1780150706120,29.58,73870.3,0.0,-0.26093,0.00015,24.291]
[1780150706150,29.58,73870.3,0.0,-0.26093,0.00015,24.291]
[1780150706641,29.58,73871.88,0.0,-0.26069,0.00015,24.28025]
[1780150707736,29.58,73877.26,0.0,-0.2599,0.00015,24.24396]
[1780150707763,29.58,73877.26,0.0,-0.2599,0.00015,24.24396]
[1780150707813,29.58,73877.26,0.0,-0.2599,0.00015,24.24396]
[1780150708500,29.58,73880.29,0.0,-0.25945,0.00015,24.22346]
[1780150710089,29.58,73880.29,0.0,-0.25945,0.00015,24.22346]
[1780150710113,29.58,73880.29,0.0,-0.25945,0.00015,24.22346]
[1780150710371,29.58,73881.19,0.0,-0.25932,0.00015,24.21723]
[1780150710916,29.58,73881.19,0.0,-0.25932,0.00015,24.21723]
[1780150710951,29.58,73881.19,0.0,-0.25932,0.00015,24.21723]
[1780150711094,29.58,73882.71,0.0,-0.25907,0.00015,24.20368]
[1780150716712,29.58,73884.04,0.0,-0.25886,0.00015,24.19387]
[1780150718751,29.58,73884.44,0.0,-0.2588,0.00015,24.19104]
[1780150724225,29.57,73884.04,0.0,-0.25885,0.00015,24.19303]
[1780150730207,29.57,73886.21,0.0,-0.25851,0.00015,24.17738]
[1780150730271,29.57,73886.21,0.0,-0.25851,0.00015,24.17738]
[1780150730459,29.57,73886.21,0.0,-0.2585,0.00015,24.17699]
[1780150735843,29.57,73883.94,0.0,-0.25881,0.00015,24.1912]
[1780150741886,29.56,73891.26,0.0,-0.25771,0.00015,24.14053]
[1780150747951,29.56,73890.69,0.0,-0.25778,0.00015,24.14365]
[1780150750244,29.56,73890.69,0.0,-0.25777,0.00015,24.14328]
[1780150750298,29.56,73890.69,0.0,-0.25777,0.00015,24.14328]
[1780150750415,29.56,73890.69,0.0,-0.25777,0.00015,24.14328]
[1780150750458,29.56,73890.47,0.0,-0.2578,0.00015,24.1444]
[1780150754211,29.56,73890.47,0.0,-0.2578,0.00015,24.14422]
[1780150754297,29.56,73890.47,0.0,-0.2578,0.00015,24.14422]
[1780150754412,29.56,73890.47,0.0,-0.2578,0.00015,24.14422]
[1780150754573,29.56,73890.47,0.0,-0.2578,0.00015,24.14422]
[1780150754674,29.56,73893.78,0.0,-0.2573,0.00015,24.12104]
[1780150754708,29.56,73893.78,0.0,-0.2573,0.00015,24.12104]
[1780150754860,29.56,73893.78,0.0,-0.2573,0.00015,24.12104]
[1780150754948,29.56,73893.78,0.0,-0.2573,0.00015,24.12104]
[1780150755163,29.56,73893.78,0.0,-0.2573,0.00015,24.12104]
[1780150755260,29.56,73893.78,0.0,-0.2573,0.00015,24.12104]
[1780150755286,29.56,73893.78,0.0,-0.2573,0.00015,24.12104]
[1780150755387,29.56,73897.56,0.0,-0.25675,0.00015,24.09536]
[1780150755947,29.56,73897.56,0.0,-0.25675,0.00015,24.09536]
[1780150756526,29.55,73897.33,0.0,-0.25677,0.00015,24.09656]
[1780150758725,29.55,73896.77,0.0,-0.25685,0.00015,24.10021]
[1780150759692,29.55,73897.13,0.0,-0.25679,0.00015,24.09743]
[1780150759922,29.55,73897.13,0.0,-0.25679,0.00015,24.09743]
[1780150759949,29.55,73897.13,0.0,-0.25679,0.00015,24.09743]
[1780150765661,29.55,73901.57,0.0,-0.25613,0.00015,24.0666]
[1780150771091,29.55,73904.92,0.0,-0.2556,0.00015,24.03947]
[1780150776126,29.55,73908.03,0.0,-0.25514,0.00015,24.01775]
[1780150781516,29.55,73904.51,0.0,-0.25564,0.00015,24.04149]
[1780150787202,29.54,73901.85,0.0,-0.25601,0.00015,24.05873]
[1780150792661,29.54,73901.48,0.0,-0.25606,0.00015,24.06065]
[1780150798297,29.54,73901.63,0.0,-0.25601,0.00015,24.05859]
[1780150803319,29.54,73899.05,0.0,-0.25637,0.00015,24.0755]
[1780150805329,29.54,73888.5,0.0,-0.25791,0.00015,24.14695]
[1780150809131,29.53,73883.85,0.0,-0.25858,0.00015,24.17786]
[1780150809714,29.53,73883.85,0.0,-0.25858,0.00015,24.17786]
[1780150815115,29.53,73882.3,0.0,-0.25878,0.00015,24.18715]
[1780150818760,29.53,73880.67,0.0,-0.25902,0.00015,24.19791]
[1780150818834,29.53,73875.59,0.0,-0.25976,0.00015,24.23212]
[1780150822038,29.53,73876.24,0.0,-0.25966,0.00015,24.22738]
[1780150822448,29.53,73876.56,0.0,-0.25961,0.00015,24.22509]
[1780150824274,29.53,73881.27,0.0,-0.25891,0.00015,24.19314]
[1780150824733,29.53,73884.95,0.0,-0.25837,0.00015,24.16817]
[1780150829764,29.53,73884.02,0.0,-0.25851,0.00015,24.17434]
[1780150830532,29.53,73884.16,0.0,-0.25848,0.00015,24.17335]
[1780150830690,29.53,73884.16,0.0,-0.25848,0.00015,24.17335]
[1780150830695,29.53,73884.24,0.0,-0.25847,0.00015,24.17275]
[1780150836548,29.53,73884.64,0.0,-0.25839,0.00015,24.16664]
[1780150839218,29.52,73885.47,0.0,-0.25826,0.00015,24.16069]
[1780150839255,29.52,73885.47,0.0,-0.25826,0.00015,24.16069]
[1780150839571,29.52,73885.47,0.0,-0.25826,0.00015,24.16069]
[1780150843922,29.52,73888.83,0.0,-0.25776,0.00015,24.13753]
[1780150844743,29.52,73899.43,0.0,-0.25621,0.00015,24.06518]
[1780150845881,29.52,73899.01,0.0,-0.25627,0.00015,24.06792]
[1780150846141,29.52,73899.01,0.0,-0.25627,0.00015,24.06792]
[1780150846652,29.52,73898.3,0.0,-0.25637,0.00015,24.07267]
[1780150851662,29.52,73897.81,0.0,-0.25643,0.00015,24.07558]
[1780150855787,29.52,73897.28,0.0,-0.2565,0.00015,24.07896]
[1780150856768,29.52,73897.02,0.0,-0.25654,0.00015,24.08058]
[1780150859865,29.52,73897.99,0.0,-0.25639,0.00015,24.07387]
[1780150859882,29.52,73897.99,0.0,-0.25639,0.00015,24.07387]
[1780150860723,29.52,73897.99,0.0,-0.25639,0.00015,24.07377]
[1780150865564,29.52,73898.85,0.0,-0.25626,0.00015,24.06774]
[1780150865779,29.52,73899.07,0.0,-0.25623,0.00015,24.0662]
[1780150869285,29.52,73893.18,0.0,-0.25709,0.00015,24.10623]
[1780150869819,29.52,73883.7,0.0,-0.25847,0.00015,24.17043]
[1780150871247,29.52,73879.22,0.0,-0.25913,0.00015,24.20074]
[1780150871714,29.52,73879.22,0.0,-0.25913,0.00015,24.20074]
[1780150871833,29.52,73879.38,0.0,-0.25911,0.00015,24.19961]
[1780150871935,29.52,73879.38,0.0,-0.25911,0.00015,24.19961]
[1780150872546,29.52,73879.38,0.0,-0.25911,0.00015,24.19961]
[1780150872838,29.52,73877.11,0.0,-0.25944,0.00015,24.2149]
[1780150873176,29.52,73877.11,0.0,-0.25944,0.00015,24.2149]
[1780150873899,29.52,73879.11,0.0,-0.25914,0.00015,24.20132]
[1780150879887,29.52,73882.35,0.0,-0.25867,0.00015,24.17935]
[1780150885051,29.52,73878.6,0.0,-0.25921,0.00015,24.20454]
[1780150890147,29.52,73880.39,0.0,-0.25894,0.00015,24.19211]
[1780150890699,29.52,73880.39,0.0,-0.25894,0.00015,24.19211]
[1780150890762,29.51,73882.6,0.0,-0.25862,0.00015,24.17703]
[1780150890886,29.51,73882.6,0.0,-0.25862,0.00015,24.17703]
[1780150896337,29.51,73882.08,0.0,-0.25867,0.00015,24.1773]
[1780150896502,29.51,73882.08,0.0,-0.25867,0.00015,24.1773]
[1780150896563,29.51,73882.08,0.0,-0.25867,0.00015,24.1773]
[1780150896706,29.51,73882.08,0.0,-0.25867,0.00015,24.1773]
[1780150896747,29.51,73882.08,0.0,-0.25867,0.00015,24.1773]
[1780150896806,29.51,73882.29,0.0,-0.25864,0.00015,24.17565]
[1780150896915,29.51,73882.29,0.0,-0.25864,0.00015,24.17565]
[1780150899974,29.51,73882.58,0.0,-0.25859,0.00015,24.17358]
[1780150900035,29.51,73882.58,0.0,-0.25859,0.00015,24.17358]
[1780150900360,29.51,73881.81,0.0,-0.2587,0.00015,24.17873]
[1780150900929,29.51,73881.81,0.0,-0.2587,0.00015,24.17873]
[1780150901758,29.51,73880.54,0.0,-0.25889,0.00015,24.18714]
[1780150904693,29.51,73881.0,0.0,-0.25882,0.00015,24.18394]
[1780150909724,29.51,73879.88,0.0,-0.25897,0.00015,24.19097]
[1780150914771,29.51,73883.07,0.0,-0.25849,0.00015,24.16866]
[1780150919809,29.51,73882.99,0.0,-0.25849,0.00015,24.16871]
[1780150924820,29.51,73882.59,0.0,-0.25854,0.00015,24.1709]
[1780150929840,29.5,73883.38,0.0,-0.25841,0.00015,24.16501]
[1780150934867,29.5,73882.85,0.0,-0.25848,0.00015,24.16806]
[1780150939908,29.5,73879.27,0.0,-0.25899,0.00015,24.19172]
[1780150944928,29.5,73883.34,0.0,-0.25838,0.00015,24.16334]
[1780150949959,29.5,73883.67,0.0,-0.25831,0.00015,24.16049]
[1780150954964,29.49,73881.93,0.0,-0.25854,0.00015,24.16853]
[1780150959975,29.49,73883.28,0.0,-0.25833,0.00015,24.15867]
[1780150965001,29.49,73883.44,0.0,-0.25829,0.00015,24.15691]
[1780150970006,29.49,73882.39,0.0,-0.25843,0.00015,24.16333]
[1780150971161,29.49,73882.35,0.0,-0.25843,0.00015,24.16346]
[1780150971211,29.49,73882.35,0.0,-0.25843,0.00015,24.16346]
[1780150976574,29.49,73881.37,0.0,-0.25856,0.00015,24.16937]
[1780150981073,29.48,73881.1,0.0,-0.25859,0.00015,24.17061]
[1780150981114,29.48,73881.1,0.0,-0.25859,0.00015,24.17061]
[1780150986651,29.48,73879.03,0.0,-0.25887,0.00015,24.18369]
[1780150991056,29.48,73875.94,0.0,-0.25931,0.00015,24.20395]
[1780150991102,29.48,73875.94,0.0,-0.25931,0.00015,24.20395]
[1780150997729,29.48,73879.59,0.0,-0.25875,0.00015,24.17816]
[1780151002763,29.47,73879.09,0.0,-0.25881,0.00015,24.18075]
[1780151006793,29.47,73868.96,0.0,-0.26029,0.00015,24.2487]
[1780151011830,29.47,73869.8,0.0,-0.26013,0.00015,24.23902]
[1780151017870,29.47,73870.26,0.0,-0.26005,0.00015,24.23516]
[1780151022908,29.46,73865.76,0.0,-0.2607,0.00015,24.2649]
[1780151027942,29.46,73867.79,0.0,-0.26038,0.00015,24.25058]
[1780151032978,29.46,73868.29,0.0,-0.2603,0.00015,24.2467]
[1780151038012,29.46,73869.26,0.0,-0.26015,0.00015,24.23965]
[1780151041444,29.46,73859.76,0.0,-0.26154,0.00015,24.30338]
[1780151046907,29.46,73862.47,0.0,-0.26114,0.00015,24.28484]
[1780151052110,29.46,73860.51,0.0,-0.26142,0.00015,24.29775]
[1780151057713,29.46,73859.12,0.0,-0.26162,0.00015,24.30688]
[1780151060686,29.46,73858.12,0.0,-0.26177,0.00015,24.31349]
[1780151060755,29.46,73858.12,0.0,-0.26177,0.00015,24.31349]
[1780151060793,29.46,73858.12,0.0,-0.26177,0.00015,24.31349]
[1780151060890,29.46,73858.12,0.0,-0.26177,0.00015,24.31349]
[1780151060943,29.46,73858.38,0.0,-0.26173,0.00015,24.31164]
[1780151061046,29.46,73858.38,0.0,-0.26173,0.00015,24.31164]
[1780151061134,29.46,73858.38,0.0,-0.26173,0.00015,24.31164]
[1780151061221,29.46,73858.38,0.0,-0.26173,0.00015,24.31164]
[1780151061811,29.45,73865.72,0.0,-0.26064,0.00015,24.26217]
[1780151063416,29.45,73865.72,0.0,-0.26064,0.00015,24.26212]
[1780151063512,29.45,73870.02,0.0,-0.26,0.00015,24.23299]
[1780151069231,29.45,73871.09,0.0,-0.25984,0.00015,24.22534]
[1780151074266,29.45,73871.87,0.0,-0.2597,0.00015,24.21654]
[1780151079300,29.45,73875.06,0.0,-0.25921,0.00015,24.19438]
[1780151084335,29.45,73877.05,0.0,-0.25891,0.00015,24.18026]
[1780151090381,29.45,73878.56,0.0,-0.25867,0.00015,24.16932]
[1780151095953,29.44,73880.19,0.0,-0.25842,0.00015,24.15778]
[1780151098295,29.44,73881.96,0.0,-0.25815,0.00015,24.14541]
[1780151098335,29.44,73881.96,0.0,-0.25815,0.00015,24.14541]
[1780151101356,29.44,73883.05,0.0,-0.25799,0.00015,24.13766]
[1780151101400,29.44,73883.05,0.0,-0.25799,0.00015,24.13766]
[1780151107076,29.44,73882.9,0.0,-0.258,0.00015,24.13835]
[1780151111609,29.44,73883.97,0.0,-0.25783,0.00015,24.13026]
[1780151111663,29.44,73883.97,0.0,-0.25783,0.00015,24.13026]
[1780151117575,29.44,73884.56,0.0,-0.25773,0.00015,24.12544]
[1780151122651,29.44,73884.39,0.0,-0.25774,0.00015,24.12612]
[1780151123812,29.43,73882.22,0.0,-0.25806,0.00015,24.14077]
[1780151123848,29.43,73882.22,0.0,-0.25806,0.00015,24.14077]
[1780151128409,29.43,73874.89,0.0,-0.25911,0.00015,24.18952]
[1780151128471,29.43,73874.89,0.0,-0.25911,0.00015,24.18952]
[1780151131737,29.43,73875.4,0.0,-0.25903,0.00015,24.18568]
[1780151131787,29.43,73875.4,0.0,-0.25903,0.00015,24.18568]
[1780151137716,29.43,73869.17,0.0,-0.2599,0.00015,24.22339]
[1780151141618,29.42,73866.2,0.0,-0.26032,0.00015,24.24267]
[1780151141676,29.42,73866.2,0.0,-0.26032,0.00015,24.24267]
[1780151143460,29.42,73864.41,0.0,-0.26058,0.00015,24.25436]
[1780151143527,29.42,73864.41,0.0,-0.26058,0.00015,24.25436]
[1780151148338,29.42,73864.39,0.0,-0.26057,0.00015,24.25371]
[1780151148375,29.42,73864.39,0.0,-0.26057,0.00015,24.25371]
[1780151151689,29.42,73862.86,0.0,-0.26078,0.00015,24.26347]
[1780151151753,29.42,73862.86,0.0,-0.26078,0.00015,24.26347]
[1780151157045,29.41,73859.49,0.0,-0.26125,0.00015,24.285]
[1780151163083,29.41,73859.81,0.0,-0.26118,0.00015,24.28149]
[1780151166197,29.41,73869.11,0.0,-0.25979,0.00015,24.21791]
[1780151167764,29.41,73869.74,0.0,-0.25969,0.00015,24.21335]
[1780151167812,29.41,73869.74,0.0,-0.25969,0.00015,24.21335]
[1780151168269,29.41,73870.39,0.0,-0.25959,0.00015,24.2088]
[1780151168314,29.41,73870.39,0.0,-0.25959,0.00015,24.2088]
[1780151171954,29.41,73881.01,0.0,-0.25802,0.00015,24.1361]
[1780151176990,29.4,73878.83,0.0,-0.25833,0.00015,24.15051]
[1780151182026,29.4,73880.34,0.0,-0.25809,0.00015,24.13974]
[1780151187061,29.4,73880.51,0.0,-0.25806,0.00015,24.13811]
[1780151190169,29.4,73871.03,0.0,-0.25945,0.00015,24.20215]
[1780151196123,29.4,73874.95,0.0,-0.25883,0.00015,24.17135]
[1780151201159,29.39,73877.97,0.0,-0.25837,0.00015,24.15005]
[1780151201704,29.39,73877.97,0.0,-0.25837,0.00015,24.15005]
[1780151201794,29.39,73877.97,0.0,-0.25837,0.00015,24.15005]
[1780151201838,29.39,73877.97,0.0,-0.25837,0.00015,24.15005]
[1780151201892,29.39,73877.97,0.0,-0.25837,0.00015,24.15005]
[1780151202040,29.39,73877.97,0.0,-0.25837,0.00015,24.15005]
[1780151202100,29.39,73877.97,0.0,-0.25837,0.00015,24.15005]
[1780151202167,29.39,73878.2,0.0,-0.25833,0.00015,24.14836]
[1780151202275,29.39,73878.2,0.0,-0.25833,0.00015,24.14836]
[1780151205708,29.39,73878.94,0.0,-0.25822,0.00015,24.14289]
[1780151206167,29.39,73884.09,0.0,-0.25746,0.00015,24.10771]
[1780151211993,29.39,73883.2,0.0,-0.25758,0.00015,24.11361]
[1780151217270,29.39,73887.39,0.0,-0.25696,0.00015,24.08445]
[1780151222342,29.39,73886.52,0.0,-0.25707,0.00015,24.08992]
[1780151222381,29.39,73886.52,0.0,-0.25707,0.00015,24.08992]
[1780151228349,29.39,73894.04,0.0,-0.25596,0.00015,24.03778]
[1780151231235,29.39,73894.29,0.0,-0.25592,0.00015,24.03587]
[1780151231478,29.39,73894.29,0.0,-0.25592,0.00015,24.03587]
[1780151231613,29.39,73894.29,0.0,-0.25592,0.00015,24.03587]
[1780151231667,29.39,73894.29,0.0,-0.25592,0.00015,24.03587]
[1780151235195,29.39,73898.84,0.0,-0.25525,0.00015,24.00456]
[1780151235214,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235324,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235355,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235414,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235446,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235570,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235627,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235656,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235666,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151235690,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151236034,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151236105,29.39,73897.0,0.0,-0.25552,0.00015,24.01714]
[1780151236206,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151236244,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151236281,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151236539,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151236647,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151236707,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151236735,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151237063,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151237095,29.39,73896.73,0.0,-0.25556,0.00015,24.01897]
[1780151237102,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151237357,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151237401,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151237526,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151237555,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151237987,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151238029,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151238066,29.39,73897.28,0.0,-0.25548,0.00015,24.01517]
[1780151238191,29.39,73896.79,0.0,-0.25555,0.00015,24.01852]
[1780151238366,29.39,73896.79,0.0,-0.25555,0.00015,24.01852]
[1780151238391,29.39,73896.79,0.0,-0.25555,0.00015,24.01852]
[1780151238426,29.39,73897.87,0.0,-0.25539,0.00015,24.0111]
[1780151244184,29.39,73906.22,0.0,-0.25417,0.00015,23.95371]
[1780151245229,29.39,73906.74,0.0,-0.2541,0.00015,23.95032]
[1780151247220,29.39,73906.87,0.0,-0.25408,0.00015,23.94949]
[1780151247275,29.39,73910.02,0.0,-0.25362,0.00015,23.92772]
[1780151248131,29.39,73910.02,0.0,-0.25362,0.00015,23.92772]
[1780151248181,29.39,73910.02,0.0,-0.25362,0.00015,23.92772]
[1780151248223,29.39,73910.02,0.0,-0.25362,0.00015,23.92772]
[1780151248153,29.39,73913.51,0.0,-0.25311,0.00015,23.90362]
[1780151248268,29.39,73913.51,0.0,-0.25311,0.00015,23.90362]
[1780151248873,29.39,73913.51,0.0,-0.25311,0.00015,23.90362]
[1780151249082,29.39,73913.51,0.0,-0.25311,0.00015,23.90362]
[1780151252536,29.39,73925.99,0.0,-0.25127,0.00015,23.8138]
[1780151253508,29.39,73925.33,0.0,-0.25137,0.00015,23.81837]
[1780151253564,29.39,73925.33,0.0,-0.25137,0.00015,23.81837]
[1780151253814,29.39,73925.33,0.0,-0.25137,0.00015,23.81837]
[1780151253904,29.39,73925.33,0.0,-0.25137,0.00015,23.81837]
[1780151258003,29.39,73929.57,0.0,-0.25076,0.00014,23.78906]
[1780151258177,29.39,73929.57,0.0,-0.25076,0.00014,23.78906]
[1780151258239,29.39,73928.98,0.0,-0.25085,0.00014,23.79334]
[1780151258375,29.39,73928.98,0.0,-0.25085,0.00014,23.79334]
[1780151258415,29.39,73928.98,0.0,-0.25085,0.00014,23.79334]
[1780151258595,29.39,73928.98,0.0,-0.25085,0.00014,23.79334]
[1780151259116,29.39,73929.22,0.0,-0.25081,0.00014,23.79175]
[1780151263112,29.39,73931.23,0.0,-0.25053,0.00014,23.77791]
[1780151263496,29.39,73936.11,0.0,-0.24982,0.00014,23.74406]
[1780151263575,29.39,73936.11,0.0,-0.24982,0.00014,23.74406]
[1780151263636,29.39,73948.8,0.0,-0.24799,0.00014,23.65531]
[1780151264711,29.39,73948.8,0.0,-0.24799,0.00014,23.65531]
[1780151265129,29.39,73948.8,0.0,-0.24799,0.00014,23.65531]
[1780151265139,29.39,73948.8,0.0,-0.24799,0.00014,23.65531]
[1780151265173,29.39,73960.82,0.0,-0.24627,0.00014,23.57098]
[1780151265362,29.39,73960.82,0.0,-0.24627,0.00014,23.57098]
[1780151265383,29.39,73960.82,0.0,-0.24627,0.00014,23.57098]
[1780151265721,29.39,73960.82,0.0,-0.24627,0.00014,23.57098]
[1780151265733,29.39,73960.82,0.0,-0.24627,0.00014,23.57098]
[1780151266979,29.39,73965.09,0.0,-0.24566,0.00014,23.54105]
[1780151267024,29.39,73965.09,0.0,-0.24566,0.00014,23.54105]
[1780151267031,29.39,73965.09,0.0,-0.24566,0.00014,23.54105]
[1780151267105,29.39,73952.75,0.0,-0.24743,0.00014,23.62803]
[1780151267338,29.39,73952.75,0.0,-0.24743,0.00014,23.62803]
[1780151267903,29.39,73952.75,0.0,-0.24743,0.00014,23.62803]
[1780151267932,29.39,73952.75,0.0,-0.24743,0.00014,23.62803]
[1780151267937,29.39,73934.31,0.0,-0.25009,0.00014,23.75709]
[1780151268863,29.39,73934.31,0.0,-0.25009,0.00014,23.75709]
[1780151268901,29.39,73934.31,0.0,-0.25009,0.00014,23.75709]
[1780151268909,29.39,73926.9,0.0,-0.25117,0.00015,23.80884]
[1780151270665,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151271650,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151271652,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151271762,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151271945,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151272011,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151272049,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151272092,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151272260,29.39,73926.91,0.0,-0.25117,0.00015,23.80891]
[1780151272151,29.39,73923.97,0.0,-0.2516,0.00015,23.82926]
[1780151272322,29.39,73923.97,0.0,-0.2516,0.00015,23.82926]
[1780151272341,29.39,73923.97,0.0,-0.2516,0.00015,23.82926]
[1780151272396,29.39,73923.97,0.0,-0.2516,0.00015,23.82926]
[1780151272434,29.39,73923.97,0.0,-0.2516,0.00015,23.82926]
[1780151272523,29.39,73923.97,0.0,-0.2516,0.00015,23.82926]
[1780151273228,29.39,73921.16,0.0,-0.252,0.00015,23.8488]
[1780151275866,29.39,73930.35,0.0,-0.25067,0.00014,23.78507]
[1780151275948,29.39,73930.35,0.0,-0.25067,0.00014,23.78507]
[1780151281938,29.39,73933.93,0.0,-0.25016,0.00014,23.7606]
[1780151282016,29.39,73933.93,0.0,-0.25016,0.00014,23.7606]
[1780151285132,29.39,73928.57,0.0,-0.25095,0.00014,23.79817]
[1780151285154,29.39,73927.84,0.0,-0.25105,0.00014,23.80333]
[1780151289186,29.39,73916.75,0.0,-0.25266,0.00015,23.88026]
[1780151291930,29.39,73915.12,0.0,-0.2529,0.00015,23.89149]
[1780151291998,29.39,73915.12,0.0,-0.2529,0.00015,23.89149]
[1780151292031,29.39,73917.94,0.0,-0.25249,0.00015,23.87203]
[1780151293725,29.39,73917.94,0.0,-0.25249,0.00015,23.8721]
[1780151293772,29.39,73917.94,0.0,-0.25249,0.00015,23.8721]
[1780151293830,29.39,73917.4,0.0,-0.25257,0.00015,23.87592]
[1780151296850,29.39,73930.11,0.0,-0.25073,0.00014,23.78787]
[1780151301920,29.39,73927.0,0.0,-0.25119,0.00015,23.80985]
[1780151307103,29.4,73933.96,0.0,-0.25018,0.00014,23.76151]
[1780151312962,29.4,73934.77,0.0,-0.25006,0.00014,23.75329]
[1780151317998,29.4,73934.29,0.0,-0.25014,0.00014,23.75709]
[1780151323036,29.4,73927.31,0.0,-0.25115,0.00014,23.80593]
[1780151328070,29.4,73927.37,0.0,-0.25115,0.00014,23.80564]
[1780151333105,29.4,73925.53,0.0,-0.25142,0.00015,23.81857]
[1780151338140,29.4,73925.59,0.0,-0.25141,0.00015,23.81828]
[1780151343176,29.4,73929.73,0.0,-0.25081,0.00014,23.78973]
[1780151348213,29.4,73931.34,0.0,-0.25059,0.00014,23.77887]
[1780151353255,29.4,73938.08,0.0,-0.24962,0.00014,23.7323]
[1780151358284,29.4,73942.43,0.0,-0.249,0.00014,23.70234]
[1780151363320,29.41,73941.43,0.0,-0.24916,0.00014,23.70993]
[1780151368354,29.41,73940.39,0.0,-0.24932,0.00014,23.71777]
[1780151374215,29.41,73943.42,0.0,-0.24887,0.00014,23.6939]
[1780151374257,29.41,73944.14,0.0,-0.24877,0.00014,23.68914]
[1780151379432,29.41,73944.43,0.0,-0.24875,0.00014,23.68789]
[1780151384466,29.41,73941.91,0.0,-0.24912,0.00014,23.70626]
[1780151390509,29.42,73939.87,0.0,-0.24944,0.00014,23.72137]
[1780151392421,29.42,73939.87,0.0,-0.24944,0.00014,23.72152]
[1780151394813,29.42,73942.39,0.0,-0.24908,0.00014,23.70422]
[1780151395052,29.42,73942.39,0.0,-0.24908,0.00014,23.70422]
[1780151397375,29.42,73942.54,0.0,-0.24907,0.00014,23.70349]
[1780151397434,29.42,73943.37,0.0,-0.24895,0.00014,23.69785]
[1780151397669,29.42,73943.37,0.0,-0.24895,0.00014,23.69785]
[1780151399459,29.42,73944.97,0.0,-0.24873,0.00014,23.68712]
[1780151400390,29.42,73950.3,0.0,-0.24796,0.00014,23.64995]
[1780151400947,29.42,73950.3,0.0,-0.24796,0.00014,23.64995]
[1780151401053,29.42,73950.3,0.0,-0.24796,0.00014,23.64995]
[1780151401280,29.42,73959.58,0.0,-0.24663,0.00014,23.58485]
[1780151405219,29.42,73966.42,0.0,-0.24565,0.00014,23.53693]
[1780151405304,29.42,73967.06,0.0,-0.24557,0.00014,23.53267]
[1780151408360,29.42,73967.9,0.0,-0.24545,0.00014,23.52688]
[1780151412611,29.42,73975.02,0.0,-0.24444,0.00014,23.47719]
[1780151418707,29.43,73976.13,0.0,-0.2443,0.00014,23.47003]
[1780151423742,29.43,73977.13,0.0,-0.24417,0.00014,23.4635]
[1780151426678,29.43,73977.73,0.0,-0.24408,0.00014,23.45949]
[1780151426862,29.43,73977.73,0.0,-0.24408,0.00014,23.45949]
[1780151427381,29.43,73977.73,0.0,-0.24408,0.00014,23.45949]
[1780151427431,29.43,73987.21,0.0,-0.24274,0.00014,23.39237]
[1780151427708,29.43,73987.21,0.0,-0.24274,0.00014,23.39237]
[1780151428248,29.43,73987.21,0.0,-0.24274,0.00014,23.39237]
[1780151428320,29.43,73987.21,0.0,-0.24274,0.00014,23.39237]
[1780151428422,29.43,73999.41,0.0,-0.24101,0.00014,23.30564]
[1780151428582,29.43,73999.41,0.0,-0.24101,0.00014,23.30564]
[1780151428621,29.43,73999.41,0.0,-0.24101,0.00014,23.30564]
[1780151428807,29.43,73999.41,0.0,-0.24101,0.00014,23.30564]
[1780151428836,29.43,73999.41,0.0,-0.24101,0.00014,23.30564]
[1780151429036,29.43,73999.41,0.0,-0.24101,0.00014,23.30564]
[1780151429297,29.43,73999.41,0.0,-0.24101,0.00014,23.30564]
[1780151429378,29.43,74006.55,0.0,-0.24,0.00014,23.25479]
[1780151429896,29.43,74006.55,0.0,-0.24,0.00014,23.25479]
[1780151433267,29.43,74011.46,0.0,-0.23929,0.00014,23.21681]
[1780151433275,29.43,74011.46,0.0,-0.23929,0.00014,23.21681]
[1780151433291,29.43,74011.46,0.0,-0.23929,0.00014,23.21681]
[1780151433312,29.43,74011.46,0.0,-0.23929,0.00014,23.21681]
[1780151433342,29.43,74011.46,0.0,-0.23929,0.00014,23.21681]
[1780151433359,29.43,74008.61,0.0,-0.2397,0.00014,23.23739]
[1780151435318,29.43,73992.71,0.0,-0.24195,0.00014,23.35087]
[1780151437030,29.43,73992.71,0.0,-0.24195,0.00014,23.35087]
[1780151437277,29.43,73992.71,0.0,-0.24195,0.00014,23.35087]
[1780151437362,29.43,73992.71,0.0,-0.24195,0.00014,23.35087]
[1780151437419,29.43,73988.79,0.0,-0.2425,0.00014,23.37858]
[1780151438029,29.43,73988.79,0.0,-0.2425,0.00014,23.37858]
[1780151438333,29.43,73988.79,0.0,-0.2425,0.00014,23.37858]
[1780151438436,29.43,73988.79,0.0,-0.2425,0.00014,23.37858]
[1780151438444,29.43,73988.79,0.0,-0.2425,0.00014,23.37858]
[1780151438376,29.43,73964.52,0.0,-0.24597,0.00014,23.55018]
[1780151439363,29.43,73964.52,0.0,-0.24597,0.00014,23.55018]
[1780151439453,29.43,73957.6,0.0,-0.24696,0.00014,23.5988]
[1780151439832,29.43,73957.6,0.0,-0.24696,0.00014,23.5988]
[1780151440146,29.43,73956.36,0.0,-0.24714,0.00014,23.6075]
[1780151445919,29.43,73941.63,0.0,-0.24924,0.00014,23.70986]
[1780151447352,29.43,73941.63,0.0,-0.24924,0.00014,23.70986]
[1780151447394,29.43,73941.63,0.0,-0.24924,0.00014,23.70986]
[1780151453005,29.43,73944.69,0.0,-0.24879,0.00014,23.68781]
[1780151458005,29.42,73945.5,0.0,-0.24866,0.00014,23.68177]
[1780151462040,29.42,73934.79,0.0,-0.2502,0.00014,23.75619]
[1780151467068,29.42,73933.22,0.0,-0.25042,0.00014,23.76646]
[1780151472104,29.42,73931.34,0.0,-0.25067,0.00014,23.77868]
[1780151477140,29.42,73933.32,0.0,-0.25037,0.00014,23.76405]
[1780151482174,29.41,73937.08,0.0,-0.24981,0.00014,23.7371]
[1780151487208,29.41,73937.78,0.0,-0.24969,0.00014,23.7315]
[1780151492243,29.41,73937.98,0.0,-0.24963,0.00014,23.72619]
[1780151493839,29.41,73933.86,0.0,-0.25022,0.00014,23.75473]
[1780151494257,29.41,73933.86,0.0,-0.25022,0.00014,23.75455]
[1780151494984,29.41,73933.86,0.0,-0.25022,0.00014,23.75455]
[1780151495218,29.41,73933.86,0.0,-0.25022,0.00014,23.75455]
[1780151495976,29.41,73935.33,0.0,-0.25001,0.00014,23.74425]
[1780151496085,29.41,73935.33,0.0,-0.25001,0.00014,23.74425]
[1780151496435,29.41,73935.33,0.0,-0.25001,0.00014,23.74425]
[1780151496271,29.41,73935.36,0.0,-0.25,0.00014,23.74405]
[1780151497395,29.41,73935.36,0.0,-0.25,0.00014,23.74405]
[1780151497863,29.41,73933.46,0.0,-0.25028,0.00014,23.75722]
[1780151498198,29.41,73933.46,0.0,-0.25028,0.00014,23.75722]
[1780151503369,29.41,73933.84,0.0,-0.25021,0.00014,23.75418]
[1780151509232,29.41,73931.4,0.0,-0.25056,0.00014,23.771]
[1780151512349,29.41,73944.37,0.0,-0.24869,0.00014,23.6805]
[1780151512562,29.41,73946.35,0.0,-0.2484,0.00014,23.66672]
[1780151512940,29.41,73946.35,0.0,-0.2484,0.00014,23.66672]
[1780151518387,29.41,73943.41,0.0,-0.24882,0.00014,23.68713]
[1780151524473,29.41,73953.2,0.0,-0.24741,0.00014,23.61834]
[1780151528123,29.41,73954.97,0.0,-0.24715,0.00014,23.60572]
[1780151528501,29.41,73956.08,0.0,-0.24699,0.00014,23.59788]
[1780151533534,29.41,73955.71,0.0,-0.24704,0.00014,23.60035]
[1780151535038,29.41,73954.48,0.0,-0.24722,0.00014,23.60898]
[1780151540520,29.41,73953.09,0.0,-0.24742,0.00014,23.61871]
[1780151540595,29.41,73952.39,0.0,-0.24752,0.00014,23.62361]
[1780151540727,29.41,73952.39,0.0,-0.24752,0.00014,23.62361]
[1780151540767,29.41,73949.64,0.0,-0.24791,0.00014,23.64288]
[1780151543117,29.41,73949.64,0.0,-0.24791,0.00014,23.64288]
[1780151543163,29.41,73949.64,0.0,-0.24791,0.00014,23.64288]
[1780151543313,29.41,73947.52,0.0,-0.24822,0.00014,23.65765]
[1780151548640,29.4,73948.9,0.0,-0.24802,0.00014,23.64781]
[1780151553724,29.4,73941.63,0.0,-0.24904,0.00014,23.69527]
[1780151559053,29.4,73940.51,0.0,-0.2492,0.00014,23.70288]
[1780151562816,29.4,73938.9,0.0,-0.24943,0.00014,23.71397]
[1780151567215,29.4,73933.94,0.0,-0.25014,0.00014,23.7482]
[1780151567233,29.4,73935.04,0.0,-0.24998,0.00014,23.74044]
[1780151570050,29.4,73935.68,0.0,-0.24988,0.00014,23.73564]
[1780151570803,29.4,73935.59,0.0,-0.24989,0.00014,23.7361]
[1780151571219,29.4,73935.59,0.0,-0.24989,0.00014,23.7361]
[1780151571296,29.4,73932.52,0.0,-0.25033,0.00014,23.75732]
[1780151577452,29.4,73933.14,0.0,-0.25022,0.00014,23.75199]
[1780151577500,29.4,73922.53,0.0,-0.25175,0.00015,23.82563]
[1780151582885,29.39,73928.13,0.0,-0.25092,0.00014,23.78575]
[1780151587920,29.39,73927.89,0.0,-0.25094,0.00015,23.78656]
[1780151592942,29.39,73928.88,0.0,-0.25078,0.00014,23.77898]
[1780151597952,29.39,73933.6,0.0,-0.25008,0.00014,23.74503]
[1780151598368,29.39,73933.6,0.0,-0.25008,0.00014,23.74503]
[1780151603263,29.38,73932.97,0.0,-0.25015,0.00014,23.74843]
[1780151608306,29.38,73933.12,0.0,-0.25011,0.00014,23.74639]
[1780151613353,29.38,73932.88,0.0,-0.2501,0.00014,23.74384]
[1780151613384,29.38,73932.88,0.0,-0.2501,0.00014,23.74384]
[1780151617097,29.38,73939.44,0.0,-0.24914,0.00014,23.69737]
[1780151617163,29.38,73939.44,0.0,-0.24914,0.00014,23.69737]
[1780151617235,29.38,73939.44,0.0,-0.24914,0.00014,23.69737]
[1780151617377,29.38,73939.44,0.0,-0.24914,0.00014,23.69737]
[1780151617442,29.38,73939.44,0.0,-0.24914,0.00014,23.69737]
[1780151617583,29.38,73939.44,0.0,-0.24914,0.00014,23.69737]
[1780151617477,29.38,73940.26,0.0,-0.24902,0.00014,23.69149]
[1780151623272,29.37,73937.35,0.0,-0.24942,0.00014,23.71111]
[1780151623339,29.37,73934.76,0.0,-0.2498,0.00014,23.72902]
[1780151629211,29.37,73933.78,0.0,-0.24991,0.00014,23.73448]
[1780151634240,29.37,73933.63,0.0,-0.24991,0.00014,23.73443]
[1780151639259,29.36,73933.13,0.0,-0.24996,0.00014,23.73657]
[1780151644276,29.36,73932.88,0.0,-0.24997,0.00014,23.73702]
[1780151646996,29.36,73932.84,0.0,-0.24996,0.00014,23.73655]
[1780151647050,29.36,73932.84,0.0,-0.24996,0.00014,23.73655]
[1780151647338,29.36,73932.07,0.0,-0.25006,0.00014,23.74168]
[1780151647907,29.36,73932.07,0.0,-0.25006,0.00014,23.74168]
[1780151651840,29.35,73937.03,0.0,-0.24933,0.00014,23.70603]
[1780151652374,29.35,73937.56,0.0,-0.24924,0.00014,23.70208]
[1780151657409,29.35,73943.98,0.0,-0.24829,0.00014,23.65599]
[1780151662314,29.35,73945.21,0.0,-0.2481,0.00014,23.64661]
[1780151662444,29.35,73945.17,0.0,-0.2481,0.00014,23.6467]
[1780151662756,29.35,73945.17,0.0,-0.2481,0.00014,23.6467]
[1780151662870,29.35,73945.17,0.0,-0.2481,0.00014,23.6467]
[1780151663178,29.35,73945.17,0.0,-0.2481,0.00014,23.6467]
[1780151663233,29.35,73945.17,0.0,-0.2481,0.00014,23.6467]
[1780151663484,29.35,73945.17,0.0,-0.2481,0.00014,23.6467]
[1780151663568,29.35,73945.17,0.0,-0.2481,0.00014,23.6467]
[1780151663590,29.35,73957.22,0.0,-0.24636,0.00014,23.56174]
[1780151663695,29.35,73957.22,0.0,-0.24636,0.00014,23.56174]
[1780151664494,29.34,73968.49,0.0,-0.24474,0.00014,23.48187]
[1780151668488,29.34,73970.62,0.0,-0.24443,0.00014,23.4664]
[1780151672060,29.34,73969.95,0.0,-0.2445,0.00014,23.46777]
[1780151672518,29.34,73967.81,0.0,-0.24481,0.00014,23.48287]
[1780151674566,29.34,73953.84,0.0,-0.24681,0.00014,23.58138]
[1780151680570,29.34,73950.0,0.0,-0.24734,0.00014,23.60722]
[1780151685610,29.34,73951.52,0.0,-0.2471,0.00014,23.59532]
[1780151689635,29.33,73961.07,0.0,-0.2457,0.00014,23.5269]
[1780151694706,29.33,73963.95,0.0,-0.24527,0.00014,23.50557]
[1780151699706,29.33,73974.46,0.0,-0.24375,0.00014,23.43009]
[1780151705327,29.33,73974.57,0.0,-0.24372,0.00014,23.42886]
[1780151705498,29.33,73962.75,0.0,-0.24541,0.00014,23.51244]
[1780151707526,29.32,73950.86,0.0,-0.24711,0.00014,23.5959]
[1780151707790,29.32,73950.86,0.0,-0.24711,0.00014,23.5959]
[1780151707819,29.32,73950.86,0.0,-0.24711,0.00014,23.5959]
[1780151708086,29.32,73950.86,0.0,-0.24711,0.00014,23.5959]
[1780151708191,29.32,73949.67,0.0,-0.24728,0.00014,23.60398]
[1780151711379,29.32,73949.67,0.0,-0.24728,0.00014,23.60398]
[1780151716836,29.32,73943.96,0.0,-0.24806,0.00014,23.64189]
[1780151717826,29.32,73943.96,0.0,-0.24806,0.00014,23.64189]
[1780151717890,29.32,73943.96,0.0,-0.24806,0.00014,23.64189]
[1780151717908,29.32,73943.96,0.0,-0.24806,0.00014,23.64189]
[1780151723692,29.31,73937.59,0.0,-0.24895,0.00014,23.68516]
[1780151723698,29.31,73937.59,0.0,-0.24895,0.00014,23.68516]
[1780151732947,29.3,73940.96,0.0,-0.24837,0.00014,23.65463]
[1780151733782,29.3,73940.96,0.0,-0.24837,0.00014,23.65463]
[1780151739998,29.3,73939.85,0.0,-0.2485,0.00014,23.66048]
[1780151745059,29.29,73940.49,0.0,-0.24838,0.00014,23.65458]
[1780151750068,29.29,73944.59,0.0,-0.24776,0.00014,23.6244]
[1780151755130,29.29,73945.3,0.0,-0.24763,0.00014,23.61829]
[1780151760257,29.28,73944.94,0.0,-0.24767,0.00014,23.61994]
[1780151766179,29.28,73941.62,0.0,-0.24812,0.00014,23.64172]
[1780151771353,29.28,73941.86,0.0,-0.24807,0.00014,23.63957]
[1780151772547,29.28,73942.13,0.0,-0.24802,0.00014,23.63697]
[1780151772667,29.28,73942.13,0.0,-0.24802,0.00014,23.63697]
[1780151772696,29.28,73942.13,0.0,-0.24802,0.00014,23.63697]
[1780151772752,29.28,73942.13,0.0,-0.24802,0.00014,23.63697]
[1780151772763,29.28,73942.61,0.0,-0.24794,0.00014,23.63336]
[1780151772906,29.28,73942.61,0.0,-0.24794,0.00014,23.63336]
[1780151772963,29.28,73942.61,0.0,-0.24794,0.00014,23.63336]
[1780151773112,29.28,73942.61,0.0,-0.24794,0.00014,23.63336]
[1780151773204,29.28,73942.61,0.0,-0.24794,0.00014,23.63336]
[1780151773315,29.28,73942.61,0.0,-0.24794,0.00014,23.63336]
[1780151773631,29.28,73944.12,0.0,-0.24772,0.00014,23.62251]
[1780151776694,29.27,73948.92,0.0,-0.24702,0.00014,23.58828]
[1780151776733,29.27,73948.92,0.0,-0.24702,0.00014,23.58828]
[1780151776768,29.27,73948.89,0.0,-0.24702,0.00014,23.58833]
[1780151782131,29.27,73948.27,0.0,-0.2471,0.00014,23.59204]
[1780151782242,29.27,73948.27,0.0,-0.2471,0.00014,23.59204]
[1780151782332,29.27,73948.27,0.0,-0.2471,0.00014,23.59204]
[1780151782395,29.27,73948.27,0.0,-0.2471,0.00014,23.59204]
[1780151782451,29.27,73948.27,0.0,-0.2471,0.00014,23.59204]
[1780151782623,29.27,73948.27,0.0,-0.2471,0.00014,23.59204]
[1780151782658,29.27,73948.27,0.0,-0.2471,0.00014,23.59204]
[1780151782725,29.27,73949.54,0.0,-0.24691,0.00014,23.58275]
[1780151782855,29.27,73949.54,0.0,-0.24691,0.00014,23.58275]
[1780151785955,29.27,73953.82,0.0,-0.24628,0.00014,23.55206]
[1780151785988,29.27,73953.82,0.0,-0.24628,0.00014,23.55206]
[1780151786321,29.27,73953.82,0.0,-0.24628,0.00014,23.55192]
[1780151791738,29.27,73959.39,0.0,-0.24547,0.00014,23.51201]
[1780151791794,29.27,73959.39,0.0,-0.24547,0.00014,23.51201]
[1780151793872,29.27,73958.87,0.0,-0.24552,0.00014,23.51211]
[1780151793916,29.27,73958.87,0.0,-0.24552,0.00014,23.51211]
[1780151793985,29.27,73958.87,0.0,-0.24552,0.00014,23.51211]
[1780151794037,29.27,73958.87,0.0,-0.24552,0.00014,23.51211]
[1780151795284,29.27,73963.08,0.0,-0.24491,0.00014,23.4821]
[1780151795411,29.27,73964.84,0.0,-0.24465,0.00014,23.46949]
[1780151800418,29.27,73969.81,0.0,-0.24393,0.00014,23.43379]
[1780151805480,29.26,73968.93,0.0,-0.24405,0.00014,23.43975]
[1780151810488,29.26,73968.28,0.0,-0.24414,0.00014,23.44404]
[1780151815550,29.26,73962.08,0.0,-0.24502,0.00014,23.48764]
[1780151820558,29.26,73964.55,0.0,-0.24465,0.00014,23.4695]
[1780151825622,29.26,73966.02,0.0,-0.24443,0.00014,23.45855]
[1780151830629,29.26,73969.61,0.0,-0.24391,0.00014,23.43262]
[1780151835693,29.26,73972.27,0.0,-0.24352,0.00014,23.41335]
[1780151840700,29.26,73971.65,0.0,-0.24361,0.00014,23.41757]
[1780151845763,29.26,73970.91,0.0,-0.24371,0.00014,23.42247]
[1780151850771,29.25,73964.58,0.0,-0.24461,0.00014,23.46707]
[1780151854039,29.25,73963.01,0.0,-0.2448,0.00014,23.4745]
[1780151854122,29.25,73963.01,0.0,-0.2448,0.00014,23.4745]
[1780151854156,29.25,73963.01,0.0,-0.2448,0.00014,23.4745]
[1780151854184,29.25,73963.01,0.0,-0.2448,0.00014,23.4745]
[1780151854398,29.25,73963.01,0.0,-0.2448,0.00014,23.4745]
[1780151854722,29.25,73963.16,0.0,-0.24478,0.00014,23.47325]
[1780151855915,29.25,73963.19,0.0,-0.24477,0.00014,23.47285]
[1780151856251,29.25,73963.19,0.0,-0.24477,0.00014,23.47267]
[1780151857915,29.25,73963.19,0.0,-0.24477,0.00014,23.47267]
[1780151862916,29.25,73962.86,0.0,-0.24479,0.00014,23.47389]
[1780151868006,29.25,73964.45,0.0,-0.24455,0.00014,23.46171]
[1780151868740,29.25,73964.45,0.0,-0.24455,0.00014,23.46171]
[1780151868818,29.25,73964.45,0.0,-0.24455,0.00014,23.46171]
[1780151868857,29.25,73964.45,0.0,-0.24455,0.00014,23.46171]
[1780151868897,29.25,73967.8,0.0,-0.24406,0.00014,23.43771]
[1780151869039,29.25,73967.8,0.0,-0.24406,0.00014,23.43771]
[1780151873597,29.25,73969.46,0.0,-0.24382,0.00014,23.42563]
[1780151873820,29.24,73969.72,0.0,-0.24377,0.00014,23.42341]
[1780151878966,29.24,73971.09,0.0,-0.24357,0.00014,23.41306]
[1780151884290,29.24,73971.21,0.0,-0.24354,0.00014,23.41188]
[1780151889319,29.24,73968.25,0.0,-0.24395,0.00014,23.43209]
[1780151894338,29.24,73971.33,0.0,-0.2435,0.00014,23.40946]
[1780151894344,29.24,73971.33,0.0,-0.2435,0.00014,23.40946]
[1780151896675,29.24,73970.7,0.0,-0.24358,0.00014,23.4137]
[1780151898762,29.24,73973.31,0.0,-0.2432,0.00014,23.39493]
[1780151904279,29.24,73975.29,0.0,-0.24291,0.00014,23.38023]
[1780151905588,29.23,73968.49,0.0,-0.24388,0.00014,23.42857]
[1780151905648,29.23,73968.49,0.0,-0.24388,0.00014,23.42857]
[1780151908386,29.23,73965.7,0.0,-0.24427,0.00014,23.44792]
[1780151908949,29.23,73965.7,0.0,-0.24427,0.00014,23.44792]
[1780151908885,29.23,73959.8,0.0,-0.24512,0.00014,23.48968]
[1780151909849,29.23,73957.44,0.0,-0.24545,0.00014,23.50621]
[1780151910634,29.23,73957.44,0.0,-0.24545,0.00014,23.50621]
[1780151910661,29.23,73957.44,0.0,-0.24545,0.00014,23.50621]
[1780151910720,29.23,73957.44,0.0,-0.24545,0.00014,23.50621]
[1780151910867,29.23,73957.44,0.0,-0.24545,0.00014,23.50621]
[1780151910931,29.23,73957.44,0.0,-0.24545,0.00014,23.50621]
[1780151910740,29.23,73957.16,0.0,-0.24549,0.00014,23.50795]
[1780151911100,29.23,73957.16,0.0,-0.24549,0.00014,23.50795]
[1780151911201,29.23,73957.16,0.0,-0.24546,0.00014,23.50451]
[1780151913470,29.23,73952.26,0.0,-0.24617,0.00014,23.539]
[1780151913538,29.23,73952.26,0.0,-0.24617,0.00014,23.539]
[1780151913663,29.23,73950.9,0.0,-0.24636,0.00014,23.54835]
[1780151918742,29.23,73950.9,0.0,-0.24634,0.00014,23.54742]
[1780151922301,29.22,73945.89,0.0,-0.24703,0.00014,23.58132]
[1780151922414,29.22,73945.89,0.0,-0.24703,0.00014,23.58132]
[1780151922450,29.22,73945.89,0.0,-0.24703,0.00014,23.58132]
[1780151922638,29.22,73945.89,0.0,-0.24703,0.00014,23.58132]
[1780151922854,29.22,73943.81,0.0,-0.24733,0.00014,23.59571]
[1780151924521,29.22,73943.81,0.0,-0.24732,0.00014,23.5955]
[1780151924547,29.22,73943.81,0.0,-0.24732,0.00014,23.5955]
[1780151924765,29.22,73944.55,0.0,-0.24721,0.00014,23.59006]
[1780151927039,29.22,73941.19,0.0,-0.24769,0.00014,23.61338]
[1780151927058,29.22,73941.19,0.0,-0.24769,0.00014,23.61338]
[1780151927754,29.22,73937.63,0.0,-0.2482,0.00015,23.63826]
[1780151930919,29.22,73937.53,0.0,-0.24821,0.00015,23.63847]
[1780151933996,29.21,73930.31,0.0,-0.24924,0.00015,23.68823]
[1780151934362,29.21,73927.05,0.0,-0.2497,0.00015,23.71087]
[1780151936444,29.21,73937.95,0.0,-0.24811,0.00015,23.63366]
[1780151941911,29.21,73938.75,0.0,-0.24798,0.00015,23.62726]
[1780151947454,29.21,73939.36,0.0,-0.24786,0.00015,23.62162]
[1780151951946,29.2,73939.44,0.0,-0.24784,0.00015,23.62052]
[1780151951979,29.2,73936.66,0.0,-0.24824,0.00015,23.63995]
[1780151952056,29.2,73936.66,0.0,-0.24824,0.00015,23.63995]
[1780151952117,29.2,73936.66,0.0,-0.24824,0.00015,23.63995]
[1780151952277,29.2,73936.66,0.0,-0.24824,0.00015,23.63995]
[1780151952386,29.2,73936.66,0.0,-0.24824,0.00015,23.63995]
[1780151952492,29.2,73936.66,0.0,-0.24824,0.00015,23.63995]
[1780151952959,29.2,73934.15,0.0,-0.2486,0.00015,23.65745]
[1780151954819,29.2,73934.15,0.0,-0.2486,0.00015,23.65723]
[1780151954837,29.2,73934.15,0.0,-0.2486,0.00015,23.65723]
[1780151954864,29.2,73934.24,0.0,-0.24858,0.00015,23.65636]
[1780151959241,29.2,73936.45,0.0,-0.24824,0.00015,23.63993]
[1780151962394,29.2,73937.54,0.0,-0.24807,0.00015,23.63165]
[1780151962959,29.2,73938.02,0.0,-0.248,0.00015,23.62806]
[1780151966226,29.2,73936.67,0.0,-0.24818,0.00015,23.63701]
[1780151966272,29.2,73936.67,0.0,-0.24818,0.00015,23.63701]
[1780151966326,29.2,73936.67,0.0,-0.24818,0.00015,23.63701]
[1780151966394,29.2,73936.67,0.0,-0.24818,0.00015,23.63701]
[1780151966540,29.2,73936.67,0.0,-0.24818,0.00015,23.63701]
[1780151966577,29.2,73936.67,0.0,-0.24818,0.00015,23.63701]
[1780151966746,29.2,73936.67,0.0,-0.24818,0.00015,23.63701]
[1780151966844,29.2,73937.54,0.0,-0.24805,0.00015,23.63066]
[1780151969509,29.19,73937.63,0.0,-0.24803,0.00015,23.62963]
[1780151969853,29.19,73931.51,0.0,-0.24892,0.00015,23.67256]
[1780151972214,29.19,73934.33,0.0,-0.24848,0.00015,23.64904]
[1780151972628,29.19,73938.88,0.0,-0.24781,0.00015,23.61676]
[1780151977666,29.19,73941.77,0.0,-0.24738,0.00014,23.59556]
[1780151980685,29.19,73952.86,0.0,-0.24577,0.00014,23.51668]
[1780151985557,29.19,73953.94,0.0,-0.24561,0.00014,23.50878]
[1780151985645,29.19,73953.94,0.0,-0.24561,0.00014,23.50878]
[1780151985747,29.19,73953.94,0.0,-0.24561,0.00014,23.50878]
[1780151985798,29.19,73953.94,0.0,-0.24561,0.00014,23.50878]
[1780151985960,29.19,73953.94,0.0,-0.24561,0.00014,23.50878]
[1780151986005,29.19,73953.94,0.0,-0.24561,0.00014,23.50878]
[1780151985828,29.19,73953.43,0.0,-0.24568,0.00014,23.51234]
[1780151986208,29.19,73953.43,0.0,-0.24568,0.00014,23.51234]
[1780151986736,29.19,73954.93,0.0,-0.24546,0.00014,23.50161]
[1780151988446,29.19,73954.93,0.0,-0.24546,0.00014,23.50155]
[1780151988748,29.19,73953.41,0.0,-0.24568,0.00014,23.51229]
[1780151993779,29.19,73955.83,0.0,-0.24532,0.00014,23.49472]
[1780151998814,29.19,73960.07,0.0,-0.24471,0.00014,23.46425]
[1780152003851,29.19,73962.22,0.0,-0.24439,0.00014,23.44877]
[1780152008888,29.19,73967.05,0.0,-0.2437,0.00014,23.41416]
[1780152013923,29.18,73968.37,0.0,-0.2435,0.00014,23.40456]
[1780152019965,29.18,73968.47,0.0,-0.24348,0.00014,23.4036]
[1780152025000,29.18,73973.72,0.0,-0.24272,0.00014,23.36537]
[1780152030039,29.18,73972.74,0.0,-0.24285,0.00014,23.3717]
[1780152035092,29.18,73972.21,0.0,-0.24289,0.00014,23.37163]
[1780152040110,29.18,73975.26,0.0,-0.24244,0.00014,23.34912]
[1780152047225,29.17,73974.72,0.0,-0.2425,0.00014,23.35215]
[1780152053984,29.17,73973.6,0.0,-0.24265,0.00014,23.35976]
[1780152054662,29.17,73972.72,0.0,-0.24278,0.00014,23.36586]
[1780152054728,29.17,73972.72,0.0,-0.24278,0.00014,23.36586]
[1780152054777,29.17,73972.72,0.0,-0.24278,0.00014,23.36586]
[1780152054868,29.17,73972.72,0.0,-0.24278,0.00014,23.36586]
[1780152054892,29.17,73972.72,0.0,-0.24278,0.00014,23.36586]
[1780152054932,29.17,73972.72,0.0,-0.24278,0.00014,23.36586]
[1780152055108,29.17,73972.72,0.0,-0.24278,0.00014,23.36586]
[1780152054945,29.17,73977.51,0.0,-0.24209,0.00014,23.33142]
[1780152057836,29.17,73993.49,0.0,-0.23979,0.00014,23.21605]
[1780152059282,29.17,73993.49,0.0,-0.23979,0.00014,23.21605]
[1780152059316,29.17,73993.49,0.0,-0.23979,0.00014,23.21605]
[1780152059528,29.17,73993.14,0.0,-0.23984,0.00014,23.21847]
[1780152064866,29.17,73990.03,0.0,-0.24028,0.00014,23.24072]
[1780152069883,29.17,73976.93,0.0,-0.24215,0.00014,23.33436]
[1780152075357,29.17,73983.19,0.0,-0.24123,0.00014,23.28855]
[1780152080392,29.17,73980.46,0.0,-0.24161,0.00014,23.3076]
[1780152085429,29.16,73976.17,0.0,-0.24221,0.00014,23.33771]
[1780152090464,29.16,73976.21,0.0,-0.2422,0.00014,23.33675]
[1780152095498,29.16,73976.15,0.0,-0.24217,0.00014,23.33338]
[1780152100534,29.16,73975.52,0.0,-0.24225,0.00014,23.33731]
[1780152105618,29.16,73974.68,0.0,-0.24236,0.00014,23.34287]
[1780152111610,29.16,73977.81,0.0,-0.2419,0.00014,23.31969]
[1780152116646,29.15,73975.38,0.0,-0.24224,0.00014,23.33671]
[1780152121682,29.15,73973.25,0.0,-0.24254,0.00014,23.3515]
[1780152127723,29.15,73970.56,0.0,-0.24291,0.00014,23.37001]
[1780152128438,29.15,73970.56,0.0,-0.24291,0.00014,23.37001]
[1780152130437,29.15,73970.63,0.0,-0.2429,0.00014,23.36938]
[1780152135782,29.15,73970.19,0.0,-0.24295,0.00014,23.37195]
[1780152140818,29.15,73969.66,0.0,-0.24302,0.00014,23.37549]
[1780152145853,29.15,73969.41,0.0,-0.24305,0.00014,23.377]
[1780152146363,29.15,73969.41,0.0,-0.24305,0.00014,23.377]
[1780152146860,29.15,73966.07,0.0,-0.24353,0.00014,23.40086]
[1780152151895,29.15,73959.42,0.0,-0.24446,0.00014,23.44465]
[1780152156931,29.14,73962.67,0.0,-0.24398,0.00014,23.42094]
[1780152161967,29.14,73963.45,0.0,-0.24386,0.00014,23.41496]
[1780152167006,29.14,73961.07,0.0,-0.24419,0.00014,23.43146]
[1780152172042,29.14,73956.42,0.0,-0.24486,0.00014,23.46428]
[1780152175638,29.14,73959.64,0.0,-0.24439,0.00014,23.44099]
[1780152175700,29.14,73959.64,0.0,-0.24439,0.00014,23.44099]
[1780152175901,29.14,73959.64,0.0,-0.24439,0.00014,23.44099]
[1780152175938,29.14,73959.64,0.0,-0.24439,0.00014,23.44099]
[1780152176244,29.14,73959.64,0.0,-0.24439,0.00014,23.44099]
[1780152176070,29.14,73959.69,0.0,-0.24438,0.00014,23.44055]
[1780152176286,29.14,73959.69,0.0,-0.24438,0.00014,23.44055]
[1780152176542,29.14,73959.69,0.0,-0.24438,0.00014,23.44055]
[1780152177077,29.14,73959.72,0.0,-0.24437,0.00014,23.44025]
[1780152177365,29.14,73959.72,0.0,-0.24437,0.00014,23.44025]
[1780152178084,29.14,73960.2,0.0,-0.2443,0.00014,23.43673]
[1780152182699,29.14,73960.27,0.0,-0.24428,0.00014,23.43574]
[1780152183118,29.14,73960.7,0.0,-0.24422,0.00014,23.43254]
[1780152188155,29.14,73960.77,0.0,-0.2442,0.00014,23.43144]
[1780152193261,29.13,73957.74,0.0,-0.24462,0.00014,23.45239]
[1780152198851,29.13,73951.78,0.0,-0.24547,0.00014,23.4941]
[1780152199233,29.13,73941.8,0.0,-0.24691,0.00015,23.56486]
[1780152204269,29.13,73939.21,0.0,-0.24726,0.00015,23.58198]
[1780152209302,29.13,73937.52,0.0,-0.24748,0.00015,23.59269]
[1780152213177,29.12,73938.57,0.0,-0.2473,0.00015,23.58155]
[1780152213238,29.12,73938.57,0.0,-0.2473,0.00015,23.58155]
[1780152213304,29.12,73938.57,0.0,-0.2473,0.00015,23.58155]
[1780152213248,29.12,73938.2,0.0,-0.24734,0.00015,23.58365]
[1780152215603,29.12,73937.26,0.0,-0.24747,0.00015,23.59006]
[1780152215805,29.12,73937.04,0.0,-0.2475,0.00015,23.59108]
[1780152221387,29.12,73935.92,0.0,-0.24764,0.00015,23.59819]
[1780152226424,29.12,73942.2,0.0,-0.24672,0.00015,23.55301]
[1780152231460,29.11,73942.08,0.0,-0.24672,0.00015,23.5533]
[1780152233211,29.11,73942.08,0.0,-0.24672,0.00015,23.5533]
[1780152233245,29.11,73945.34,0.0,-0.24625,0.00015,23.52999]
[1780152236156,29.11,73945.6,0.0,-0.2462,0.00015,23.52788]
[1780152236159,29.11,73945.93,0.0,-0.24615,0.00015,23.52541]
[1780152241225,29.11,73945.18,0.0,-0.24626,0.00015,23.53051]
[1780152242878,29.11,73920.38,0.0,-0.24986,0.00015,23.70547]
[1780152244797,29.11,73916.61,0.0,-0.25041,0.00015,23.73178]
[1780152245241,29.11,73916.61,0.0,-0.25041,0.00015,23.73178]
[1780152245307,29.11,73914.63,0.0,-0.25069,0.00015,23.74545]
[1780152245361,29.11,73914.63,0.0,-0.25069,0.00015,23.74545]
[1780152245424,29.11,73914.63,0.0,-0.25069,0.00015,23.74545]
[1780152247623,29.11,73911.27,0.0,-0.25118,0.00015,23.76872]
[1780152253915,29.11,73908.63,0.0,-0.25155,0.00015,23.78635]
[1780152259807,29.1,73910.46,0.0,-0.25126,0.00015,23.77283]
[1780152266037,29.1,73913.18,0.0,-0.25084,0.00015,23.75253]
[1780152268132,29.1,73913.27,0.0,-0.25082,0.00015,23.75164]
[1780152268162,29.1,73913.27,0.0,-0.25082,0.00015,23.75164]
[1780152271692,29.1,73913.28,0.0,-0.25081,0.00015,23.75118]
[1780152277782,29.1,73914.27,0.0,-0.25063,0.00015,23.74005]
[1780152282817,29.09,73913.19,0.0,-0.25078,0.00015,23.747]
[1780152288858,29.09,73912.48,0.0,-0.25086,0.00015,23.75109]
[1780152293965,29.09,73916.67,0.0,-0.25023,0.00015,23.72092]
[1780152300944,29.09,73916.01,0.0,-0.25031,0.00015,23.72463]
[1780152307093,29.09,73908.02,0.0,-0.25147,0.00015,23.7802]
[1780152307166,29.09,73908.02,0.0,-0.25147,0.00015,23.7802]
[1780152307218,29.09,73908.02,0.0,-0.25147,0.00015,23.7802]
[1780152308235,29.08,73893.23,0.0,-0.25364,0.00015,23.88338]
[1780152311324,29.08,73893.06,0.0,-0.25366,0.00015,23.88435]
[1780152311387,29.08,73893.06,0.0,-0.25366,0.00015,23.88435]
[1780152317055,29.08,73891.33,0.0,-0.2539,0.00015,23.89548]
[1780152317900,29.08,73891.33,0.0,-0.2539,0.00015,23.89548]
[1780152318320,29.08,73879.6,0.0,-0.25563,0.00015,23.97692]
[1780152319414,29.08,73879.6,0.0,-0.25563,0.00015,23.97692]
[1780152319444,29.08,73877.87,0.0,-0.25589,0.00015,23.98877]
[1780152319511,29.08,73877.87,0.0,-0.25589,0.00015,23.98877]
[1780152320078,29.08,73877.87,0.0,-0.25588,0.00015,23.98861]
[1780152325113,29.08,73871.8,0.0,-0.25677,0.00015,24.02987]
[1780152330149,29.08,73868.29,0.0,-0.25728,0.00015,24.05351]
[1780152333169,29.07,73856.87,0.0,-0.25895,0.00015,24.12864]
[1780152338204,29.07,73853.18,0.0,-0.2595,0.00015,24.15355]
[1780152343239,29.07,73849.5,0.0,-0.26004,0.00015,24.17856]
[1780152345091,29.07,73848.03,0.0,-0.26026,0.00015,24.18856]
[1780152345244,29.07,73848.03,0.0,-0.26026,0.00015,24.18856]
[1780152345302,29.07,73848.03,0.0,-0.26026,0.00015,24.18856]
[1780152345371,29.07,73848.03,0.0,-0.26026,0.00015,24.18849]
[1780152345521,29.07,73848.03,0.0,-0.26026,0.00015,24.18849]
[1780152346521,29.07,73847.67,0.0,-0.26031,0.00015,24.19088]
[1780152346609,29.07,73847.67,0.0,-0.26031,0.00015,24.19088]
[1780152349214,29.07,73841.03,0.0,-0.2613,0.00015,24.23609]
[1780152349256,29.07,73841.03,0.0,-0.2613,0.00015,24.23609]
[1780152354399,29.07,73839.63,0.0,-0.2615,0.00015,24.24499]
[1780152360359,29.07,73836.05,0.0,-0.26202,0.00015,24.26859]
[1780152360497,29.07,73836.05,0.0,-0.26202,0.00015,24.26859]
[1780152361367,29.07,73836.32,0.0,-0.26198,0.00015,24.26659]
[1780152366414,29.06,73842.34,0.0,-0.26106,0.00015,24.22497]
[1780152371429,29.06,73845.28,0.0,-0.26061,0.00015,24.20428]
[1780152376481,29.06,73846.41,0.0,-0.26043,0.00015,24.19602]
[1780152381527,29.06,73846.88,0.0,-0.26035,0.00015,24.19237]
[1780152382183,29.06,73846.88,0.0,-0.26035,0.00015,24.19237]
[1780152382223,29.06,73846.88,0.0,-0.26035,0.00015,24.19237]
[1780152382383,29.06,73846.58,0.0,-0.26039,0.00015,24.19434]
[1780152383822,29.06,73857.21,0.0,-0.2588,0.00015,24.12127]
[1780152385880,29.06,73856.24,0.0,-0.25894,0.00015,24.12789]
[1780152386035,29.06,73855.67,0.0,-0.25903,0.00015,24.13176]
[1780152391741,29.06,73855.14,0.0,-0.2591,0.00015,24.13506]
[1780152396826,29.06,73853.79,0.0,-0.25927,0.00015,24.14081]
[1780152402658,29.05,73852.46,0.0,-0.25946,0.00015,24.14934]
[1780152407693,29.05,73858.7,0.0,-0.25852,0.00015,24.10599]
[1780152412738,29.05,73863.03,0.0,-0.25787,0.00015,24.07595]
[1780152418000,29.05,73865.42,0.0,-0.25751,0.00015,24.05946]
[1780152423806,29.05,73863.72,0.0,-0.25776,0.00015,24.07096]
[1780152428840,29.05,73861.75,0.0,-0.25805,0.00015,24.08435]
[1780152434508,29.05,73861.27,0.0,-0.25812,0.00015,24.08743]
[1780152439918,29.05,73859.81,0.0,-0.25833,0.00015,24.09711]
[1780152445033,29.05,73858.26,0.0,-0.25855,0.00015,24.10747]
[1780152452002,29.05,73857.48,0.0,-0.25864,0.00015,24.10925]
[1780152458219,29.05,73862.79,0.0,-0.25784,0.00015,24.07237]
[1780152465173,29.04,73862.06,0.0,-0.25794,0.00015,24.0768]
[1780152471135,29.04,73865.26,0.0,-0.25745,0.00015,24.05434]
[1780152476169,29.04,73866.08,0.0,-0.25732,0.00015,24.04817]
[1780152482211,29.04,73867.42,0.0,-0.25711,0.00015,24.0383]
[1780152487247,29.04,73872.19,0.0,-0.25639,0.00015,24.00482]
[1780152492282,29.04,73880.85,0.0,-0.2551,0.00015,23.94443]
[1780152494229,29.04,73881.19,0.0,-0.25505,0.00015,23.94205]
[1780152494546,29.04,73885.54,0.0,-0.2544,0.00015,23.91172]
[1780152495384,29.04,73896.06,0.0,-0.25285,0.00015,23.83812]
[1780152495829,29.04,73896.06,0.0,-0.25285,0.00015,23.83812]
[1780152496319,29.04,73896.06,0.0,-0.25284,0.00015,23.83802]
[1780152502490,29.04,73900.52,0.0,-0.25219,0.00015,23.80673]
[1780152509412,29.04,73904.22,0.0,-0.25163,0.00015,23.78001]
[1780152514446,29.04,73911.15,0.0,-0.25058,0.00015,23.72789]
[1780152519483,29.04,73918.75,0.0,-0.24947,0.00015,23.67432]
[1780152524518,29.04,73925.98,0.0,-0.24841,0.00015,23.62299]
[1780152529553,29.03,73925.51,0.0,-0.24848,0.00015,23.6263]
[1780152534589,29.03,73927.47,0.0,-0.24819,0.00015,23.61238]
[1780152539624,29.04,73926.5,0.0,-0.24833,0.00015,23.61937]
[1780152539715,29.04,73926.5,0.0,-0.24833,0.00015,23.61937]
[1780152539804,29.04,73926.5,0.0,-0.24833,0.00015,23.61937]
[1780152542718,29.04,73926.79,0.0,-0.24829,0.00015,23.6174]
[1780152542778,29.04,73926.79,0.0,-0.24829,0.00015,23.6174]
[1780152547361,29.04,73916.98,0.0,-0.24973,0.00015,23.68702]
[1780152550700,29.04,73907.35,0.0,-0.25114,0.00015,23.75472]
[1780152554779,29.03,73906.8,0.0,-0.25121,0.00015,23.75805]
[1780152560056,29.03,73898.87,0.0,-0.25238,0.00015,23.81385]
[1780152560278,29.03,73898.87,0.0,-0.25238,0.00015,23.81385]
[1780152560327,29.03,73898.87,0.0,-0.25238,0.00015,23.81385]
[1780152560597,29.03,73898.87,0.0,-0.25238,0.00015,23.81385]
[1780152560337,29.03,73896.45,0.0,-0.25274,0.00015,23.83081]
[1780152562729,29.03,73895.31,0.0,-0.25291,0.00015,23.83884]
[1780152562786,29.03,73895.21,0.0,-0.25293,0.00015,23.83956]
[1780152566932,29.03,73895.48,0.0,-0.25289,0.00015,23.83769]
[1780152566987,29.03,73895.48,0.0,-0.25289,0.00015,23.83769]
[1780152568252,29.03,73896.54,0.0,-0.25273,0.00015,23.83027]
[1780152568299,29.03,73896.54,0.0,-0.25273,0.00015,23.83027]
[1780152572414,29.03,73896.84,0.0,-0.25269,0.00015,23.82818]
[1780152572470,29.03,73896.84,0.0,-0.25269,0.00015,23.82818]
[1780152576846,29.03,73902.59,0.0,-0.25182,0.00015,23.78477]
[1780152576902,29.03,73902.59,0.0,-0.25182,0.00015,23.78477]
[1780152583933,29.04,73901.66,0.0,-0.25196,0.00015,23.79164]
[1780152589978,29.04,73898.86,0.0,-0.25238,0.00015,23.81147]
[1780152595012,29.04,73901.73,0.0,-0.25196,0.00015,23.79144]
[1780152600058,29.04,73903.53,0.0,-0.2517,0.00015,23.77889]
[1780152605085,29.04,73904.04,0.0,-0.25162,0.00015,23.77538]
[1780152610119,29.04,73901.17,0.0,-0.25204,0.00015,23.7954]
[1780152615155,29.04,73900.1,0.0,-0.2522,0.00015,23.80267]
[1780152617073,29.04,73901.28,0.0,-0.25202,0.00015,23.79433]
[1780152617271,29.04,73900.87,0.0,-0.25208,0.00015,23.79716]
[1780152621197,29.03,73890.13,0.0,-0.25366,0.00015,23.87221]
[1780152626304,29.03,73878.89,0.0,-0.25532,0.00015,23.9503]
[1780152632273,29.03,73877.58,0.0,-0.25549,0.00015,23.95566]
[1780152635455,29.03,73877.58,0.0,-0.25549,0.00015,23.95566]
[1780152635523,29.03,73876.27,0.0,-0.25568,0.00015,23.96448]
[1780152638551,29.03,73872.45,0.0,-0.25624,0.00015,23.99078]
[1780152638597,29.03,73872.45,0.0,-0.25624,0.00015,23.99078]
[1780152643940,29.03,73871.48,0.0,-0.25638,0.00015,23.99713]
[1780152651407,29.03,73872.04,0.0,-0.2563,0.00015,23.99342]
[1780152656516,29.03,73871.34,0.0,-0.2564,0.00015,23.99822]
[1780152661618,29.03,73872.53,0.0,-0.25622,0.00015,23.98981]
[1780152667520,29.03,73881.12,0.0,-0.25494,0.00015,23.92984]
[1780152672751,29.03,73881.31,0.0,-0.25491,0.00015,23.92844]
[1780152676244,29.03,73874.44,0.0,-0.25593,0.00015,23.9763]
[1780152676263,29.03,73874.44,0.0,-0.25593,0.00015,23.9763]
[1780152676325,29.03,73874.44,0.0,-0.25593,0.00015,23.9763]
[1780152676503,29.03,73874.44,0.0,-0.25593,0.00015,23.9763]
[1780152676604,29.03,73873.49,0.0,-0.25607,0.00015,23.98293]
[1780152681622,29.03,73873.85,0.0,-0.25602,0.00015,23.98053]
[1780152686728,29.03,73876.68,0.0,-0.2556,0.00015,23.96089]
[1780152692696,29.03,73877.29,0.0,-0.25549,0.00015,23.95335]
[1780152697807,29.03,73877.19,0.0,-0.2555,0.00015,23.95395]
[1780152703772,29.03,73869.56,0.0,-0.25664,0.00015,24.00703]
[1780152708811,29.03,73861.56,0.0,-0.25783,0.00015,24.06238]
[1780152713848,29.03,73859.51,0.0,-0.25814,0.00015,24.07651]
[1780152718890,29.03,73857.8,0.0,-0.25839,0.00015,24.08823]
[1780152724077,29.03,73857.76,0.0,-0.2584,0.00015,24.08846]
[1780152731782,29.03,73855.63,0.0,-0.25871,0.00015,24.10313]
[1780152737079,29.03,73847.58,0.0,-0.25992,0.00015,24.15853]
[1780152744351,29.03,73845.24,0.0,-0.26027,0.00015,24.17451]
[1780152751424,29.03,73841.54,0.0,-0.26082,0.00015,24.19961]
[1780152756509,29.03,73843.08,0.0,-0.26056,0.00015,24.1856]
[1780152762187,29.03,73840.99,0.0,-0.26087,0.00015,24.19941]
[1780152767643,29.02,73842.42,0.0,-0.26065,0.00015,24.18924]
[1780152773263,29.02,73844.95,0.0,-0.26025,0.00015,24.17122]
[1780152778298,29.02,73847.02,0.0,-0.25993,0.00015,24.15655]
[1780152783334,29.02,73848.7,0.0,-0.25967,0.00015,24.14458]
[1780152790385,29.02,73849.34,0.0,-0.25956,0.00015,24.13957]
[1780152797500,29.02,73849.61,0.0,-0.25951,0.00015,24.13707]
[1780152803198,29.01,73854.51,0.0,-0.25876,0.00015,24.10293]
[1780152809516,29.01,73855.26,0.0,-0.25864,0.00015,24.09736]
[1780152815558,29.01,73854.52,0.0,-0.25873,0.00015,24.09899]
[1780152820598,29.01,73853.16,0.0,-0.25893,0.00015,24.10808]
[1780152826642,29.01,73852.96,0.0,-0.25895,0.00015,24.10911]
[1780152831675,29.01,73851.84,0.0,-0.25911,0.00015,24.11652]
[1780152836711,29.01,73849.88,0.0,-0.2594,0.00015,24.12969]
[1780152841746,29.01,73850.13,0.0,-0.25935,0.00015,24.1276]
[1780152846781,29.01,73850.58,0.0,-0.25928,0.00015,24.12408]
[1780152851816,29.0,73851.59,0.0,-0.25912,0.00015,24.11676]
[1780152857922,29.0,73851.6,0.0,-0.25911,0.00015,24.11614]
[1780152863902,29.0,73853.61,0.0,-0.25879,0.00015,24.10166]
[1780152868936,29.0,73850.44,0.0,-0.25926,0.00015,24.12305]
[1780152873970,29.0,73849.05,0.0,-0.25944,0.00015,24.129]
[1780152879315,29.0,73845.87,0.0,-0.25991,0.00015,24.1505]
[1780152885048,29.0,73845.87,0.0,-0.25989,0.00015,24.14985]
[1780152893104,28.99,73841.37,0.0,-0.26055,0.00015,24.1798]
[1780152895140,28.99,73840.58,0.0,-0.26067,0.00015,24.18511]
[1780152901638,28.99,73840.4,0.0,-0.26068,0.00015,24.18573]
[1780152907511,28.99,73840.68,0.0,-0.26062,0.00015,24.18317]
[1780152914253,28.99,73842.88,0.0,-0.26028,0.00015,24.16727]
[1780152919287,28.98,73844.86,0.0,-0.25997,0.00015,24.15325]
[1780152924322,28.98,73845.21,0.0,-0.25991,0.00015,24.15044]
[1780152929357,28.98,73845.57,0.0,-0.25985,0.00015,24.14751]
[1780152933757,28.98,73834.31,0.0,-0.26151,0.00015,24.22107]
[1780152939314,28.98,73836.66,0.0,-0.26114,0.00015,24.20399]
[1780152946476,28.97,73838.32,0.0,-0.26086,0.00015,24.19134]
[1780152951512,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952230,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952336,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952370,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952462,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952573,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952611,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952827,28.97,73839.85,0.0,-0.26062,0.00015,24.18018]
[1780152952928,28.97,73850.64,0.0,-0.25899,0.00015,24.1058]
[1780152956441,28.97,73853.32,0.0,-0.25858,0.00015,24.0871]
[1780152956722,28.97,73852.62,0.0,-0.25869,0.00015,24.09192]
[1780152962588,28.97,73852.14,0.0,-0.25876,0.00015,24.09515]
[1780152967623,28.97,73852.06,0.0,-0.25877,0.00015,24.09568]
[1780152972663,28.97,73852.22,0.0,-0.25875,0.00015,24.09459]
[1780152977896,28.97,73852.08,0.0,-0.25877,0.00015,24.0956]
[1780152982865,28.97,73852.75,0.0,-0.25867,0.00015,24.09103]
[1780152982898,28.97,73852.75,0.0,-0.25867,0.00015,24.09103]
[1780152989001,28.97,73850.28,0.0,-0.25904,0.00015,24.10813]
[1780152994818,28.97,73851.83,0.0,-0.25879,0.00015,24.09441]
[1780152999921,28.97,73852.18,0.0,-0.25874,0.00015,24.0921]
[1780153005896,28.97,73853.47,0.0,-0.25855,0.00015,24.08337]
[1780153010930,28.97,73852.19,0.0,-0.25875,0.00015,24.09236]
[1780153015965,28.97,73852.23,0.0,-0.25874,0.00015,24.09223]
[1780153023015,28.97,73852.51,0.0,-0.25871,0.00015,24.09051]
[1780153029057,28.97,73853.06,0.0,-0.25863,0.00015,24.08693]
[1780153035099,28.97,73852.92,0.0,-0.25865,0.00015,24.08809]
[1780153041005,28.97,73852.37,0.0,-0.25874,0.00015,24.09196]
[1780153041150,28.97,73852.15,0.0,-0.25877,0.00015,24.09349]
[1780153046175,28.97,73852.41,0.0,-0.25873,0.00015,24.09172]
[1780153051204,28.97,73852.67,0.0,-0.25868,0.00015,24.08676]
[1780153056232,28.97,73852.9,0.0,-0.25864,0.00015,24.08512]
[1780153061234,28.97,73853.14,0.0,-0.2586,0.00015,24.08343]
[1780153066257,28.97,73852.29,0.0,-0.25873,0.00015,24.08923]
[1780153071288,28.97,73852.05,0.0,-0.25876,0.00015,24.09078]
[1780153076298,28.97,73851.18,0.0,-0.25889,0.00015,24.09665]
[1780153081341,28.97,73849.65,0.0,-0.25912,0.00015,24.10703]
[1780153086384,28.97,73850.42,0.0,-0.259,0.00015,24.10155]
[1780153091385,28.97,73850.71,0.0,-0.25895,0.00015,24.09943]
[1780153096458,28.97,73850.71,0.0,-0.25895,0.00015,24.09935]
[1780153101464,28.97,73851.04,0.0,-0.2589,0.00015,24.09702]
[1780153106517,28.97,73851.77,0.0,-0.25879,0.00015,24.09197]
[1780153111527,28.97,73851.32,0.0,-0.25884,0.00015,24.0919]
[1780153116582,28.97,73852.13,0.0,-0.25872,0.00015,24.08628]
[1780153121635,28.97,73852.38,0.0,-0.25868,0.00015,24.0845]
[1780153123856,28.97,73852.38,0.0,-0.25868,0.00015,24.08448]
[1780153123954,28.97,73852.38,0.0,-0.25868,0.00015,24.08448]
[1780153124064,28.97,73852.38,0.0,-0.25868,0.00015,24.08448]
[1780153124133,28.97,73852.38,0.0,-0.25868,0.00015,24.08448]
[1780153124235,28.97,73852.38,0.0,-0.25868,0.00015,24.08447]
[1780153124272,28.97,73852.38,0.0,-0.25868,0.00015,24.08447]
[1780153124308,28.97,73852.38,0.0,-0.25868,0.00015,24.08447]
[1780153124561,28.97,73852.38,0.0,-0.25868,0.00015,24.08447]
[1780153125071,28.97,73852.69,0.0,-0.25863,0.00015,24.08231]
[1780153126733,28.97,73852.69,0.0,-0.25863,0.00015,24.08231]
[1780153126955,28.97,73854.01,0.0,-0.25843,0.00015,24.07318]
[1780153133788,28.97,73853.84,0.0,-0.25846,0.00015,24.07433]
[1780153138822,28.97,73853.31,0.0,-0.25854,0.00015,24.07799]
[1780153144865,28.97,73852.79,0.0,-0.25861,0.00015,24.08161]
[1780153149900,28.97,73852.7,0.0,-0.25863,0.00015,24.08227]
[1780153157957,28.97,73852.71,0.0,-0.25863,0.00015,24.0823]
[1780153162998,28.97,73854.6,0.0,-0.25835,0.00015,24.06932]
[1780153168031,28.97,73858.63,0.0,-0.25774,0.00015,24.04149]
[1780153173067,28.97,73859.28,0.0,-0.25763,0.00015,24.03373]
[1780153178101,28.97,73861.11,0.0,-0.25735,0.00015,24.02097]
[1780153183136,28.97,73862.18,0.0,-0.25719,0.00015,24.01348]
[1780153188577,28.97,73862.71,0.0,-0.25711,0.00015,24.00979]
[1780153194212,28.97,73864.25,0.0,-0.25688,0.00015,23.99902]
[1780153201273,28.97,73865.05,0.0,-0.25676,0.00015,23.99341]
[1780153206324,28.97,73872.17,0.0,-0.25569,0.00015,23.94357]
[1780153206413,28.97,73872.17,0.0,-0.25569,0.00015,23.94357]
[1780153206579,28.97,73872.17,0.0,-0.25569,0.00015,23.94357]
[1780153207331,28.97,73877.25,0.0,-0.25493,0.00015,23.90811]
[1780153209347,28.97,73865.18,0.0,-0.25673,0.00015,23.99221]
[1780153210606,28.97,73865.18,0.0,-0.25673,0.00015,23.99232]
[1780153216393,28.97,73866.93,0.0,-0.25647,0.00015,23.98027]
[1780153221488,28.97,73867.31,0.0,-0.25642,0.00015,23.97753]
[1780153228478,28.97,73869.96,0.0,-0.25602,0.00015,23.95901]
[1780153233514,28.97,73871.3,0.0,-0.2558,0.00015,23.9465]
[1780153235741,28.97,73870.62,0.0,-0.2559,0.00015,23.95124]
[1780153235811,28.97,73870.62,0.0,-0.2559,0.00015,23.95124]
[1780153235977,28.97,73870.62,0.0,-0.2559,0.00015,23.95124]
[1780153236023,28.97,73870.62,0.0,-0.2559,0.00015,23.95124]
[1780153236179,28.97,73870.62,0.0,-0.2559,0.00015,23.95124]
[1780153236207,28.97,73871.15,0.0,-0.25582,0.00015,23.94754]
[1780153238141,28.97,73871.47,0.0,-0.25577,0.00015,23.94532]
[1780153238180,28.97,73871.47,0.0,-0.25577,0.00015,23.94532]
[1780153238241,28.97,73873.83,0.0,-0.25542,0.00015,23.92888]
[1780153244592,28.97,73875.14,0.0,-0.25523,0.00015,23.91996]
[1780153249625,28.97,73874.57,0.0,-0.25531,0.00015,23.9237]
[1780153254660,28.97,73874.25,0.0,-0.25535,0.00015,23.92555]
[1780153260989,28.97,73877.15,0.0,-0.25491,0.00015,23.90505]
[1780153261055,28.97,73877.15,0.0,-0.25491,0.00015,23.90505]
[1780153266750,28.97,73880.32,0.0,-0.25444,0.00015,23.88266]
[1780153271840,28.97,73879.42,0.0,-0.25457,0.00015,23.88889]
[1780153277822,28.97,73878.29,0.0,-0.25474,0.00015,23.89669]
[1780153279182,28.97,73878.29,0.0,-0.25474,0.00015,23.89669]
[1780153279339,28.97,73878.05,0.0,-0.25477,0.00015,23.89835]
[1780153284372,28.97,73878.37,0.0,-0.25472,0.00015,23.89607]
[1780153289413,28.97,73878.77,0.0,-0.25466,0.00015,23.89321]
[1780153294422,28.97,73875.3,0.0,-0.25516,0.00015,23.91411]
[1780153299440,28.97,73872.63,0.0,-0.25555,0.00015,23.93256]
[1780153304443,28.97,73870.65,0.0,-0.25584,0.00015,23.94618]
[1780153309472,28.96,73868.48,0.0,-0.25616,0.00015,23.96111]
[1780153314488,28.96,73862.6,0.0,-0.25704,0.00015,24.00182]
[1780153319491,28.96,73860.59,0.0,-0.25734,0.00015,24.01564]
[1780153324505,28.96,73857.17,0.0,-0.25785,0.00015,24.03915]
[1780153329553,28.96,73851.37,0.0,-0.25871,0.00015,24.079]
[1780153331522,28.96,73840.31,0.0,-0.26038,0.00015,24.15531]
[1780153336539,28.96,73844.45,0.0,-0.25975,0.00015,24.12663]
[1780153341584,28.96,73846.24,0.0,-0.25947,0.00015,24.11406]
[1780153346607,28.96,73849.73,0.0,-0.25894,0.00015,24.08967]
[1780153351641,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153351997,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153352001,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153352060,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153352175,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153352209,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153352459,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153352513,28.96,73848.22,0.0,-0.25914,0.00015,24.09661]
[1780153352493,28.96,73848.47,0.0,-0.25911,0.00015,24.09481]
[1780153354673,28.96,73848.53,0.0,-0.25909,0.00015,24.09424]
[1780153360402,28.96,73849.66,0.0,-0.25891,0.00015,24.08602]
[1780153365438,28.96,73849.69,0.0,-0.2589,0.00015,24.08553]
[1780153370473,28.96,73847.3,0.0,-0.25926,0.00015,24.10176]
[1780153371101,28.96,73847.3,0.0,-0.25926,0.00015,24.10176]
[1780153371479,28.96,73843.83,0.0,-0.25978,0.00015,24.12561]
[1780153376514,28.95,73841.39,0.0,-0.26014,0.00015,24.1421]
[1780153381552,28.95,73837.71,0.0,-0.26069,0.00015,24.16717]
[1780153386586,28.95,73837.21,0.0,-0.26076,0.00015,24.17019]
[1780153392314,28.95,73837.75,0.0,-0.26067,0.00015,24.16616]
[1780153397670,28.95,73836.32,0.0,-0.26087,0.00015,24.17521]
[1780153402758,28.95,73832.5,0.0,-0.26143,0.00015,24.20086]
[1780153408748,28.95,73832.12,0.0,-0.26147,0.00015,24.20271]
[1780153415796,28.94,73831.33,0.0,-0.26156,0.00015,24.20409]
[1780153420831,28.94,73829.04,0.0,-0.26189,0.00015,24.21912]
[1780153423920,28.94,73829.23,0.0,-0.26185,0.00015,24.21755]
[1780153424029,28.94,73829.23,0.0,-0.26185,0.00015,24.21755]
[1780153424053,28.94,73829.23,0.0,-0.26185,0.00015,24.21755]
[1780153424120,28.94,73829.23,0.0,-0.26185,0.00015,24.21755]
[1780153424272,28.94,73829.23,0.0,-0.26185,0.00015,24.21755]
[1780153424358,28.94,73829.23,0.0,-0.26185,0.00015,24.21755]
[1780153424516,28.94,73829.23,0.0,-0.26185,0.00015,24.21755]
[1780153424459,28.94,73829.61,0.0,-0.26179,0.00015,24.21482]
[1780153428359,28.94,73829.77,0.0,-0.26176,0.00015,24.21345]
[1780153428405,28.94,73829.77,0.0,-0.26176,0.00015,24.21345]
[1780153428566,28.94,73829.91,0.0,-0.26174,0.00015,24.2124]
[1780153430712,28.94,73829.7,0.0,-0.26177,0.00015,24.21366]
[1780153432804,28.94,73835.64,0.0,-0.26087,0.00015,24.1727]
[1780153432846,28.94,73835.64,0.0,-0.26087,0.00015,24.1727]
[1780153432929,28.94,73835.64,0.0,-0.26087,0.00015,24.1727]
[1780153432981,28.94,73835.64,0.0,-0.26087,0.00015,24.1727]
[1780153433281,28.94,73835.64,0.0,-0.26087,0.00015,24.1727]
[1780153433589,28.94,73835.42,0.0,-0.2609,0.00015,24.17413]
[1780153436804,28.94,73834.92,0.0,-0.26097,0.00015,24.17742]
[1780153437003,28.94,73834.43,0.0,-0.26104,0.00015,24.18063]
[1780153443042,28.93,73827.67,0.0,-0.26205,0.00015,24.22637]
[1780153448228,28.93,73821.84,0.0,-0.26292,0.00015,24.26567]
[1780153455070,28.93,73820.28,0.0,-0.26314,0.00015,24.27517]
[1780153460350,28.93,73820.98,0.0,-0.26302,0.00015,24.26979]
[1780153465492,28.93,73819.57,0.0,-0.26321,0.00015,24.27864]
[1780153465536,28.92,73810.1,0.0,-0.26465,0.00015,24.34292]
[1780153471532,28.92,73809.51,0.0,-0.26473,0.00015,24.34649]
[1780153477226,28.92,73807.96,0.0,-0.26493,0.00015,24.35299]
[1780153482261,28.92,73807.1,0.0,-0.26504,0.00015,24.35807]
[1780153487695,28.92,73804.35,0.0,-0.26545,0.00015,24.37598]
[1780153493401,28.91,73797.28,0.0,-0.26651,0.00015,24.42294]
[1780153498915,28.91,73797.25,0.0,-0.26651,0.00015,24.42295]
[1780153505421,28.91,73797.86,0.0,-0.26639,0.00015,24.41789]
[1780153510457,28.91,73805.5,0.0,-0.26521,0.00015,24.36534]
[1780153515493,28.9,73800.04,0.0,-0.26603,0.00015,24.4017]
[1780153520527,28.9,73797.57,0.0,-0.26641,0.00015,24.41828]
[1780153525563,28.9,73798.65,0.0,-0.26624,0.00015,24.41086]
[1780153533686,28.9,73799.32,0.0,-0.2661,0.00015,24.40231]
[1780153543690,28.9,73799.51,0.0,-0.26605,0.00015,24.40012]
[1780153548724,28.9,73802.84,0.0,-0.26553,0.00015,24.37706]
[1780153553826,28.89,73807.25,0.0,-0.26484,0.00015,24.34645]
[1780153559770,28.89,73807.25,0.0,-0.26484,0.00015,24.34645]
[1780153564837,28.89,73809.52,0.0,-0.26447,0.00015,24.32962]
[1780153569872,28.89,73808.72,0.0,-0.26457,0.00015,24.33441]
[1780153577927,28.88,73808.97,0.0,-0.26451,0.00015,24.33162]
[1780153582962,28.88,73804.11,0.0,-0.26524,0.00015,24.36415]
[1780153588000,28.88,73804.91,0.0,-0.26512,0.00015,24.35851]
[1780153593034,28.88,73806.76,0.0,-0.26481,0.00015,24.34261]
[1780153598305,28.88,73810.36,0.0,-0.26426,0.00015,24.31785]
[1780153604176,28.88,73810.4,0.0,-0.26424,0.00015,24.3168]
[1780153608263,28.88,73810.65,0.0,-0.26419,0.00015,24.31487]
[1780153608314,28.88,73810.65,0.0,-0.26419,0.00015,24.31487]
[1780153608444,28.88,73810.65,0.0,-0.26419,0.00015,24.31487]
[1780153608528,28.88,73810.65,0.0,-0.26419,0.00015,24.31487]
[1780153608596,28.88,73810.65,0.0,-0.26419,0.00015,24.31487]
[1780153608753,28.88,73810.65,0.0,-0.26419,0.00015,24.31487]
[1780153608665,28.88,73804.36,0.0,-0.26515,0.00015,24.35741]
[1780153613601,28.88,73808.62,0.0,-0.26449,0.00015,24.32811]
[1780153613779,28.88,73808.95,0.0,-0.26444,0.00015,24.32584]
[1780153619216,28.88,73806.78,0.0,-0.26477,0.00015,24.34042]
[1780153624316,28.88,73811.07,0.0,-0.26411,0.00015,24.31113]
[1780153630294,28.87,73810.67,0.0,-0.26417,0.00015,24.31366]
[1780153638395,28.87,73811.0,0.0,-0.26411,0.00015,24.31132]
[1780153644458,28.87,73806.45,0.0,-0.26478,0.00015,24.3412]
[1780153650169,28.87,73804.64,0.0,-0.26505,0.00015,24.35294]
[1780153655470,28.87,73803.55,0.0,-0.26518,0.00015,24.35651]
[1780153660505,28.87,73795.7,0.0,-0.26637,0.00015,24.40918]
[1780153669567,28.86,73796.2,0.0,-0.26627,0.00015,24.40476]
[1780153674668,28.86,73800.21,0.0,-0.26565,0.00015,24.37701]
[1780153680643,28.86,73799.74,0.0,-0.26571,0.00015,24.37969]
[1780153685678,28.86,73800.93,0.0,-0.26552,0.00015,24.3714]
[1780153691721,28.86,73802.1,0.0,-0.26533,0.00015,24.36316]
[1780153696755,28.85,73808.77,0.0,-0.2643,0.00015,24.31707]
[1780153701791,28.85,73811.16,0.0,-0.26392,0.00015,24.30018]
[1780153706825,28.85,73809.65,0.0,-0.26414,0.00015,24.30994]
[1780153714887,28.85,73807.97,0.0,-0.26436,0.00015,24.31729]
[1780153720483,28.85,73806.43,0.0,-0.26459,0.00015,24.32756]
[1780153726965,28.84,73805.44,0.0,-0.26472,0.00015,24.3332]
[1780153735089,28.84,73803.04,0.0,-0.26507,0.00015,24.34865]
[1780153741066,28.84,73803.04,0.0,-0.26505,0.00015,24.34801]
[1780153747113,28.84,73802.49,0.0,-0.26512,0.00015,24.35111]
[1780153752148,28.84,73802.25,0.0,-0.26515,0.00015,24.35216]
[1780153757510,28.83,73802.55,0.0,-0.26509,0.00015,24.3497]
[1780153757653,28.83,73802.55,0.0,-0.26509,0.00015,24.3497]
[1780153757681,28.83,73802.55,0.0,-0.26509,0.00015,24.3497]
[1780153757865,28.83,73802.55,0.0,-0.26509,0.00015,24.3497]
[1780153757717,28.83,73799.39,0.0,-0.26557,0.00015,24.3711]
[1780153762798,28.83,73795.78,0.0,-0.26612,0.00015,24.39518]
[1780153762896,28.83,73796.89,0.0,-0.26594,0.00015,24.38753]
[1780153765299,28.83,73806.04,0.0,-0.26454,0.00015,24.3251]
[1780153771281,28.83,73805.52,0.0,-0.2646,0.00015,24.32521]
[1780153780475,28.83,73804.83,0.0,-0.2647,0.00015,24.32973]
[1780153786385,28.83,73806.87,0.0,-0.26437,0.00015,24.31515]
[1780153791420,28.83,73807.8,0.0,-0.26422,0.00015,24.30834]
[1780153796455,28.82,73805.01,0.0,-0.26464,0.00015,24.32691]
[1780153801491,28.82,73805.14,0.0,-0.2646,0.00015,24.3255]
[1780153806526,28.82,73810.87,0.0,-0.26372,0.00015,24.28602]
[1780153811562,28.82,73813.99,0.0,-0.26324,0.00015,24.26444]
[1780153816598,28.82,73814.45,0.0,-0.26317,0.00015,24.26103]
[1780153820349,28.82,73816.94,0.0,-0.26278,0.00015,24.24381]
[1780153820384,28.82,73816.94,0.0,-0.26278,0.00015,24.24381]
[1780153820626,28.82,73817.39,0.0,-0.26271,0.00015,24.24067]
[1780153823233,28.82,73817.84,0.0,-0.26264,0.00015,24.23754]
[1780153823333,28.82,73818.15,0.0,-0.26259,0.00015,24.2353]
[1780153828682,28.82,73818.55,0.0,-0.26253,0.00015,24.23229]
[1780153833719,28.82,73827.04,0.0,-0.26122,0.00015,24.17062]
[1780153838752,28.82,73825.09,0.0,-0.26151,0.00015,24.184]
[1780153843789,28.82,73826.29,0.0,-0.26132,0.00015,24.17555]
[1780153848822,28.82,73825.26,0.0,-0.26148,0.00015,24.1825]
[1780153853859,28.82,73822.52,0.0,-0.26189,0.00015,24.20107]
[1780153859899,28.81,73822.49,0.0,-0.26188,0.00015,24.20089]
[1780153864935,28.81,73824.66,0.0,-0.26155,0.00015,24.1856]
[1780153869969,28.81,73832.18,0.0,-0.2604,0.00015,24.13354]
[1780153875014,28.81,73834.26,0.0,-0.26008,0.00015,24.11907]
[1780153878476,28.81,73838.99,0.0,-0.25937,0.00015,24.0863]
[1780153878607,28.81,73838.99,0.0,-0.25937,0.00015,24.0863]
[1780153878632,28.81,73838.99,0.0,-0.25937,0.00015,24.0863]
[1780153878804,28.81,73838.99,0.0,-0.25937,0.00015,24.0863]
[1780153879036,28.81,73840.06,0.0,-0.25921,0.00015,24.0789]
[1780153883273,28.81,73843.61,0.0,-0.25867,0.00015,24.05442]
[1780153884072,28.81,73843.61,0.0,-0.25867,0.00015,24.05441]
[1780153889107,28.81,73843.7,0.0,-0.25866,0.00015,24.05372]
[1780153894143,28.81,73846.9,0.0,-0.25815,0.00015,24.02796]
[1780153899178,28.81,73847.3,0.0,-0.25808,0.00015,24.02496]
[1780153903625,28.81,73847.89,0.0,-0.25799,0.00015,24.02073]
[1780153903721,28.81,73847.89,0.0,-0.25799,0.00015,24.02073]
[1780153903773,28.81,73847.89,0.0,-0.25799,0.00015,24.02073]
[1780153903837,28.81,73847.89,0.0,-0.25799,0.00015,24.02073]
[1780153904015,28.81,73847.89,0.0,-0.25799,0.00015,24.02073]
[1780153904076,28.81,73847.89,0.0,-0.25799,0.00015,24.02073]
[1780153904064,28.81,73847.94,0.0,-0.25798,0.00015,24.02034]
[1780153904227,28.81,73847.94,0.0,-0.25798,0.00015,24.02034]
[1780153904448,28.81,73847.94,0.0,-0.25798,0.00015,24.02034]
[1780153904549,28.81,73847.94,0.0,-0.25798,0.00015,24.02034]
[1780153904674,28.81,73847.94,0.0,-0.25798,0.00015,24.02034]
[1780153904864,28.81,73847.94,0.0,-0.25798,0.00015,24.02034]
[1780153904935,28.81,73847.94,0.0,-0.25798,0.00015,24.02034]
[1780153905009,28.81,73847.95,0.0,-0.25798,0.00015,24.02023]
[1780153906283,28.81,73857.34,0.0,-0.25657,0.00015,23.95463]
[1780153908510,28.81,73857.34,0.0,-0.25657,0.00015,23.95462]
[1780153908578,28.81,73857.17,0.0,-0.25659,0.00015,23.9558]
[1780153914283,28.81,73857.12,0.0,-0.2566,0.00015,23.95613]
[1780153919912,28.81,73858.74,0.0,-0.25636,0.00015,23.94484]
[1780153923951,28.81,73868.93,0.0,-0.25483,0.00015,23.87343]
[1780153929390,28.81,73876.14,0.0,-0.25376,0.00015,23.82325]
[1780153935432,28.81,73875.72,0.0,-0.25383,0.00015,23.82684]
[1780153939460,28.81,73860.41,0.0,-0.25614,0.00015,23.93475]
[1780153945503,28.82,73858.79,0.0,-0.25639,0.00015,23.94646]
[1780153951120,28.82,73865.83,0.0,-0.25534,0.00015,23.89735]
[1780153953642,28.82,73870.3,0.0,-0.25465,0.00015,23.86303]
[1780153953738,28.82,73870.3,0.0,-0.25465,0.00015,23.86303]
[1780153953845,28.82,73871.49,0.0,-0.25447,0.00015,23.85476]
[1780153956562,28.82,73871.23,0.0,-0.25451,0.00015,23.85666]
[1780153956635,28.82,73871.0,0.0,-0.25455,0.00015,23.85831]
[1780153962622,28.82,73871.99,0.0,-0.2544,0.00015,23.8514]
[1780153967660,28.82,73871.92,0.0,-0.25441,0.00015,23.85195]
[1780153972692,28.82,73871.82,0.0,-0.25443,0.00015,23.85269]
[1780153977727,28.82,73871.14,0.0,-0.25453,0.00015,23.85748]
[1780153982762,28.82,73869.89,0.0,-0.25472,0.00015,23.86629]
[1780153987797,28.82,73866.59,0.0,-0.25522,0.00015,23.88956]
[1780153992832,28.82,73860.85,0.0,-0.25608,0.00015,23.92968]
[1780153997866,28.82,73866.47,0.0,-0.25523,0.00015,23.89026]
[1780154002902,28.82,73866.99,0.0,-0.25516,0.00015,23.88676]
[1780154007936,28.82,73868.13,0.0,-0.25499,0.00015,23.87877]
[1780154013979,28.82,73867.25,0.0,-0.2551,0.00015,23.88187]
[1780154019014,28.82,73862.03,0.0,-0.25588,0.00015,23.9185]
[1780154024202,28.82,73861.98,0.0,-0.25589,0.00015,23.91887]
[1780154029098,28.82,73875.69,0.0,-0.25384,0.00015,23.8227]
[1780154030908,28.82,73875.69,0.0,-0.25384,0.00015,23.82273]
[1780154030950,28.82,73875.69,0.0,-0.25384,0.00015,23.82273]
[1780154031871,28.82,73879.3,0.0,-0.2533,0.00015,23.79738]
[1780154032011,28.82,73879.3,0.0,-0.2533,0.00015,23.79738]
[1780154032144,28.82,73879.3,0.0,-0.2533,0.00015,23.79738]
[1780154032205,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154032321,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154032438,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154032506,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154032646,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154032890,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154033022,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154033128,28.82,73881.75,0.0,-0.25294,0.00015,23.7802]
[1780154033160,28.82,73888.16,0.0,-0.25199,0.00015,23.73502]
[1780154033233,28.82,73888.16,0.0,-0.25199,0.00015,23.73502]
[1780154033320,28.82,73888.16,0.0,-0.25199,0.00015,23.73502]
[1780154033496,28.82,73888.16,0.0,-0.25199,0.00015,23.73502]
[1780154034137,28.82,73888.16,0.0,-0.25199,0.00015,23.73509]
[1780154036125,28.82,73896.25,0.0,-0.25079,0.00015,23.67778]
[1780154036846,28.82,73896.94,0.0,-0.25069,0.00015,23.67298]
[1780154037197,28.82,73896.62,0.0,-0.25074,0.00015,23.67536]
[1780154043197,28.82,73900.29,0.0,-0.2502,0.00015,23.64966]
[1780154048121,28.82,73906.02,0.0,-0.24936,0.00015,23.6093]
[1780154048232,28.82,73906.05,0.0,-0.24936,0.00015,23.60923]
[1780154048262,28.82,73906.05,0.0,-0.24936,0.00015,23.60923]
[1780154048328,28.82,73906.05,0.0,-0.24936,0.00015,23.60923]
[1780154048364,28.82,73906.05,0.0,-0.24936,0.00015,23.60923]
[1780154048583,28.82,73906.05,0.0,-0.24936,0.00015,23.60923]
[1780154048655,28.82,73906.05,0.0,-0.24936,0.00015,23.60923]
[1780154048856,28.82,73906.05,0.0,-0.24936,0.00015,23.60923]
[1780154049238,28.82,73906.34,0.0,-0.24932,0.00015,23.60731]
[1780154050010,28.82,73906.34,0.0,-0.24932,0.00015,23.60731]
[1780154050143,28.82,73906.34,0.0,-0.24932,0.00015,23.60731]
[1780154050197,28.82,73906.34,0.0,-0.24932,0.00015,23.60731]
[1780154050254,28.82,73906.69,0.0,-0.24927,0.00015,23.60497]
[1780154050400,28.82,73906.69,0.0,-0.24927,0.00015,23.60497]
[1780154051915,28.83,73911.69,0.0,-0.24853,0.00015,23.56944]
[1780154051997,28.83,73911.69,0.0,-0.24853,0.00015,23.56944]
[1780154052260,28.83,73915.14,0.0,-0.24803,0.00015,23.54487]
[1780154057296,28.83,73921.03,0.0,-0.24716,0.00015,23.50303]
[1780154059884,28.83,73920.37,0.0,-0.24726,0.00015,23.50782]
[1780154061052,28.83,73919.97,0.0,-0.24732,0.00015,23.51072]
[1780154061246,28.83,73919.97,0.0,-0.24732,0.00015,23.51072]
[1780154061101,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061274,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061341,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061475,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061545,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061586,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061636,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061706,28.83,73919.51,0.0,-0.24739,0.00015,23.51405]
[1780154061804,28.83,73921.87,0.0,-0.24704,0.00015,23.49716]
[1780154062436,28.83,73921.87,0.0,-0.24704,0.00015,23.49716]
[1780154064760,28.83,73921.7,0.0,-0.24707,0.00015,23.49842]
[1780154064965,28.83,73924.64,0.0,-0.24664,0.00015,23.47743]
[1780154067122,28.83,73924.89,0.0,-0.2466,0.00015,23.47563]
[1780154068405,28.83,73926.62,0.0,-0.24635,0.00015,23.46343]
[1780154069180,28.83,73938.65,0.0,-0.24459,0.00015,23.37688]
[1780154072317,28.83,73931.71,0.0,-0.24559,0.00015,23.42408]
[1780154073827,28.83,73931.93,0.0,-0.24556,0.00015,23.42255]
[1780154074231,28.83,73930.67,0.0,-0.24575,0.00015,23.43167]
[1780154078261,28.83,73929.8,0.0,-0.24588,0.00015,23.43802]
[1780154078283,28.83,73929.8,0.0,-0.24588,0.00015,23.43802]
[1780154078381,28.83,73930.53,0.0,-0.24577,0.00015,23.4328]
[1780154078551,28.83,73930.53,0.0,-0.24577,0.00015,23.4328]
[1780154078588,28.83,73930.53,0.0,-0.24577,0.00015,23.4328]
[1780154078807,28.83,73930.53,0.0,-0.24577,0.00015,23.4328]
[1780154078908,28.83,73930.9,0.0,-0.24572,0.00015,23.43016]
[1780154081897,28.83,73930.14,0.0,-0.24583,0.00015,23.43565]
[1780154082029,28.83,73930.14,0.0,-0.24583,0.00015,23.43565]
[1780154082135,28.83,73930.14,0.0,-0.24583,0.00015,23.43565]
[1780154082185,28.83,73933.14,0.0,-0.24539,0.00015,23.41413]
[1780154082802,28.83,73933.14,0.0,-0.24539,0.00015,23.41413]
[1780154082833,28.83,73933.14,0.0,-0.24539,0.00015,23.41413]
[1780154082879,28.83,73942.13,0.0,-0.24407,0.00015,23.34925]
[1780154088521,28.83,73946.58,0.0,-0.24344,0.00015,23.31763]
[1780154092720,28.83,73948.59,0.0,-0.24315,0.00015,23.30346]
[1780154093025,28.83,73949.8,0.0,-0.24297,0.00015,23.29475]
[1780154098591,28.83,73945.35,0.0,-0.24363,0.00015,23.32715]
[1780154103626,28.83,73949.07,0.0,-0.24309,0.00015,23.30026]
[1780154108661,28.83,73942.67,0.0,-0.24402,0.00015,23.34664]
[1780154113765,28.83,73932.38,0.0,-0.24553,0.00015,23.42075]
[1780154119503,28.83,73933.14,0.0,-0.24543,0.00015,23.41588]
[1780154124774,28.84,73935.59,0.0,-0.24508,0.00015,23.39876]
[1780154129809,28.84,73935.71,0.0,-0.24507,0.00015,23.3983]
[1780154131393,28.84,73935.28,0.0,-0.24513,0.00015,23.40148]
[1780154131478,28.84,73935.28,0.0,-0.24513,0.00015,23.40148]
[1780154131540,28.84,73935.28,0.0,-0.24513,0.00015,23.40148]
[1780154131632,28.84,73935.28,0.0,-0.24513,0.00015,23.40148]
[1780154131739,28.84,73935.28,0.0,-0.24513,0.00015,23.40148]
[1780154131780,28.84,73935.28,0.0,-0.24513,0.00015,23.40148]
[1780154131881,28.84,73941.18,0.0,-0.24425,0.00015,23.35583]
[1780154135086,28.84,73945.6,0.0,-0.24361,0.00015,23.32411]
[1780154140886,28.84,73946.38,0.0,-0.24351,0.00015,23.31907]
[1780154141848,28.84,73946.38,0.0,-0.24351,0.00015,23.31907]
[1780154143933,28.84,73950.38,0.0,-0.24293,0.00015,23.29042]
[1780154144136,28.84,73956.31,0.0,-0.24207,0.00015,23.24755]
[1780154150050,28.84,73958.23,0.0,-0.24181,0.00015,23.23451]
[1780154150084,28.84,73958.23,0.0,-0.24181,0.00015,23.23451]
[1780154150192,28.84,73958.23,0.0,-0.24181,0.00015,23.23451]
[1780154150264,28.84,73957.03,0.0,-0.24199,0.00015,23.24343]
[1780154150441,28.84,73957.03,0.0,-0.24199,0.00015,23.24343]
[1780154150523,28.84,73957.03,0.0,-0.24199,0.00015,23.24343]
[1780154150777,28.84,73957.03,0.0,-0.24199,0.00015,23.24343]
[1780154150853,28.84,73957.03,0.0,-0.24199,0.00015,23.24343]
[1780154150996,28.84,73957.03,0.0,-0.24199,0.00015,23.24343]
[1780154151097,28.84,73957.85,0.0,-0.24187,0.00015,23.23767]
[1780154156140,28.85,73961.2,0.0,-0.2414,0.00015,23.21418]
[1780154156214,28.85,73962.4,0.0,-0.24123,0.00015,23.20569]
[1780154162092,28.85,73962.04,0.0,-0.24131,0.00015,23.20955]
[1780154168124,28.86,73964.98,0.0,-0.24092,0.00015,23.19006]
[1780154174119,28.86,73960.89,0.0,-0.24154,0.00015,23.22137]
[1780154179155,28.86,73960.43,0.0,-0.24163,0.00015,23.22587]
[1780154184189,28.87,73958.36,0.0,-0.24195,0.00015,23.24204]
[1780154189225,28.87,73951.74,0.0,-0.24293,0.00015,23.2909]
[1780154195266,28.87,73950.48,0.0,-0.24311,0.00015,23.29767]
[1780154196574,28.87,73953.25,0.0,-0.24271,0.00015,23.27774]
[1780154196613,28.87,73953.25,0.0,-0.24271,0.00015,23.27774]
[1780154202316,28.87,73953.17,0.0,-0.24274,0.00015,23.27909]
[1780154207351,28.87,73945.01,0.0,-0.24393,0.00015,23.33849]
[1780154208577,28.87,73944.68,0.0,-0.24398,0.00015,23.34091]
[1780154208661,28.87,73944.68,0.0,-0.24398,0.00015,23.34091]
[1780154208807,28.87,73944.68,0.0,-0.24398,0.00015,23.34091]
[1780154209365,28.87,73944.68,0.0,-0.24398,0.00015,23.34095]
[1780154209574,28.87,73944.68,0.0,-0.24398,0.00015,23.34095]
[1780154209677,28.87,73944.68,0.0,-0.24398,0.00015,23.34095]
[1780154211772,28.88,73942.42,0.0,-0.24432,0.00015,23.35757]
[1780154217421,28.88,73941.87,0.0,-0.24442,0.00015,23.3624]
[1780154222456,28.88,73934.26,0.0,-0.24554,0.00015,23.41791]
[1780154227782,28.88,73927.95,0.0,-0.24648,0.00015,23.46358]
[1780154235592,28.88,73926.74,0.0,-0.24666,0.00015,23.47262]
[1780154236044,28.88,73926.74,0.0,-0.24666,0.00015,23.47262]
[1780154237657,28.88,73926.59,0.0,-0.24669,0.00015,23.47403]
[1780154238414,28.88,73925.74,0.0,-0.24682,0.00015,23.48025]
[1780154243417,28.88,73924.87,0.0,-0.24695,0.00015,23.48673]
[1780154248450,28.88,73919.51,0.0,-0.24775,0.00015,23.52543]
[1780154253475,28.89,73918.99,0.0,-0.24781,0.00015,23.52633]
[1780154257417,28.89,73907.09,0.0,-0.24957,0.00015,23.61159]
[1780154262420,28.89,73904.82,0.0,-0.24991,0.00015,23.62785]
[1780154263510,28.89,73905.15,0.0,-0.24987,0.00015,23.62557]
[1780154263571,28.89,73905.15,0.0,-0.24987,0.00015,23.62557]
[1780154266228,28.89,73896.73,0.0,-0.25111,0.00015,23.6853]
[1780154266261,28.89,73896.73,0.0,-0.25111,0.00015,23.6853]
[1780154266348,28.89,73896.73,0.0,-0.25111,0.00015,23.6853]
[1780154266450,28.89,73883.34,0.0,-0.25311,0.00015,23.78003]
[1780154268408,28.89,73883.34,0.0,-0.25311,0.00015,23.78003]
[1780154268440,28.89,73883.34,0.0,-0.25311,0.00015,23.78003]
[1780154273813,28.89,73885.45,0.0,-0.2528,0.00015,23.76564]
[1780154276612,28.89,73891.27,0.0,-0.25194,0.00015,23.72486]
[1780154276708,28.89,73891.27,0.0,-0.25194,0.00015,23.72486]
[1780154276723,28.89,73891.27,0.0,-0.25194,0.00015,23.72486]
[1780154276800,28.89,73891.27,0.0,-0.25194,0.00015,23.72486]
[1780154276968,28.89,73891.27,0.0,-0.25194,0.00015,23.72486]
[1780154277381,28.89,73894.0,0.0,-0.25154,0.00015,23.7057]
[1780154281852,28.89,73892.77,0.0,-0.25173,0.00015,23.71475]
[1780154281887,28.89,73892.77,0.0,-0.25173,0.00015,23.71475]
[1780154282042,28.89,73892.77,0.0,-0.25173,0.00015,23.71475]
[1780154282064,28.89,73889.04,0.0,-0.25229,0.00015,23.74118]
[1780154284158,28.89,73889.04,0.0,-0.25229,0.00015,23.74126]
[1780154284196,28.89,73889.04,0.0,-0.25229,0.00015,23.74126]
[1780154284333,28.89,73889.78,0.0,-0.25218,0.00015,23.7362]
[1780154289925,28.89,73890.42,0.0,-0.25209,0.00015,23.73193]
[1780154292524,28.89,73890.2,0.0,-0.25213,0.00015,23.73361]
[1780154297398,28.89,73880.6,0.0,-0.25356,0.00015,23.80145]
[1780154297429,28.89,73877.82,0.0,-0.25398,0.00015,23.82111]
[1780154299242,28.89,73877.86,0.0,-0.25397,0.00015,23.82088]
[1780154299321,28.89,73877.86,0.0,-0.25397,0.00015,23.82088]
[1780154299512,28.89,73877.86,0.0,-0.25397,0.00015,23.82088]
[1780154299481,28.89,73865.84,0.0,-0.25577,0.00015,23.90509]
[1780154301308,28.89,73865.84,0.0,-0.25577,0.00015,23.90509]
[1780154301379,28.9,73862.35,0.0,-0.2563,0.00015,23.92964]
[1780154307050,28.9,73861.29,0.0,-0.25647,0.00015,23.9378]
[1780154312420,28.9,73861.94,0.0,-0.25638,0.00015,23.93366]
[1780154317586,28.9,73862.13,0.0,-0.25635,0.00015,23.92986]
[1780154317973,28.9,73862.13,0.0,-0.25635,0.00015,23.92986]
[1780154318072,28.9,73862.13,0.0,-0.25635,0.00015,23.92986]
[1780154318124,28.9,73862.13,0.0,-0.25635,0.00015,23.92986]
[1780154318162,28.9,73862.13,0.0,-0.25635,0.00015,23.92986]
[1780154318340,28.9,73862.13,0.0,-0.25635,0.00015,23.92986]
[1780154318398,28.9,73862.13,0.0,-0.25635,0.00015,23.92986]
[1780154318527,28.9,73853.24,0.0,-0.25769,0.00015,23.99191]
[1780154318559,28.9,73853.24,0.0,-0.25769,0.00015,23.99191]
[1780154320880,28.9,73850.78,0.0,-0.25806,0.00015,24.0092]
[1780154320966,28.9,73850.78,0.0,-0.25806,0.00015,24.0092]
[1780154321171,28.9,73850.66,0.0,-0.25808,0.00015,24.01013]
[1780154324105,28.9,73850.05,0.0,-0.25818,0.00015,24.01454]
[1780154324531,28.9,73853.37,0.0,-0.25768,0.00015,23.99151]
[1780154329576,28.9,73851.65,0.0,-0.25794,0.00015,24.00359]
[1780154334588,28.9,73849.67,0.0,-0.25824,0.00015,24.01747]
[1780154339590,28.9,73848.42,0.0,-0.25843,0.00015,24.0263]
[1780154344606,28.91,73846.2,0.0,-0.25877,0.00015,24.04197]
[1780154349650,28.91,73847.9,0.0,-0.25852,0.00015,24.03052]
[1780154354676,28.91,73847.81,0.0,-0.25855,0.00015,24.03153]
[1780154359710,28.91,73847.39,0.0,-0.25861,0.00015,24.03474]
[1780154364768,28.91,73847.43,0.0,-0.25862,0.00015,24.0349]
[1780154369829,28.91,73845.58,0.0,-0.25891,0.00015,24.04826]
[1780154374842,28.91,73849.23,0.0,-0.25835,0.00015,24.02033]
[1780154379869,28.91,73849.94,0.0,-0.25826,0.00015,24.01603]
[1780154384968,28.92,73850.01,0.0,-0.25826,0.00015,24.0162]
[1780154390041,28.92,73855.87,0.0,-0.25739,0.00015,23.97595]
[1780154395062,28.92,73857.34,0.0,-0.25718,0.00015,23.96628]
[1780154400124,28.92,73856.83,0.0,-0.25726,0.00015,23.97022]
[1780154405197,28.92,73852.18,0.0,-0.25797,0.00015,24.00281]
[1780154410249,28.92,73852.8,0.0,-0.25788,0.00015,23.99871]
[1780154415293,28.92,73852.46,0.0,-0.25793,0.00015,24.00129]
[1780154420315,28.92,73850.15,0.0,-0.25828,0.00015,24.01745]
[1780154425357,28.92,73850.01,0.0,-0.25831,0.00015,24.01856]
[1780154430411,28.92,73848.76,0.0,-0.2585,0.00015,24.02743]
[1780154435419,28.93,73851.32,0.0,-0.2581,0.00015,24.00687]
[1780154440436,28.93,73851.49,0.0,-0.25809,0.00015,24.00612]
[1780154445443,28.93,73851.84,0.0,-0.25804,0.00015,24.00412]
[1780154450501,28.93,73852.86,0.0,-0.2579,0.00015,23.9975]
[1780154455529,28.93,73852.71,0.0,-0.25793,0.00015,23.99897]
[1780154456594,28.93,73842.63,0.0,-0.25945,0.00015,24.06882]
[1780154461647,28.93,73840.92,0.0,-0.25971,0.00015,24.08078]
[1780154465964,28.93,73841.89,0.0,-0.25957,0.00015,24.0742]
[1780154470985,28.93,73838.48,0.0,-0.26009,0.00015,24.09784]
[1780154473854,28.93,73838.82,0.0,-0.26004,0.00015,24.09554]
[1780154478883,28.93,73838.71,0.0,-0.26005,0.00015,24.09605]
[1780154483923,28.93,73840.06,0.0,-0.25984,0.00015,24.08652]
[1780154485519,28.93,73839.74,0.0,-0.25989,0.00015,24.08871]
[1780154485556,28.93,73839.74,0.0,-0.25989,0.00015,24.08871]
[1780154491352,28.93,73834.65,0.0,-0.26063,0.00015,24.12033]
[1780154492358,28.93,73834.65,0.0,-0.26063,0.00015,24.12033]
[1780154492486,28.93,73834.65,0.0,-0.26063,0.00015,24.12033]
[1780154492614,28.93,73834.65,0.0,-0.26063,0.00015,24.12033]
[1780154492659,28.93,73835.35,0.0,-0.26052,0.00015,24.11551]
[1780154492785,28.93,73835.35,0.0,-0.26052,0.00015,24.11551]
[1780154492979,28.93,73835.35,0.0,-0.26052,0.00015,24.11551]
[1780154494372,28.93,73826.03,0.0,-0.26194,0.00015,24.1795]
[1780154496553,28.93,73822.27,0.0,-0.26251,0.00015,24.20518]
[1780154496655,28.93,73813.94,0.0,-0.26377,0.00015,24.26193]
[1780154501665,28.93,73814.67,0.0,-0.26365,0.00015,24.25658]
[1780154506708,28.93,73797.53,0.0,-0.26625,0.00015,24.37217]
[1780154511224,28.93,73791.63,0.0,-0.26715,0.00015,24.41162]
[1780154511250,28.93,73791.63,0.0,-0.26715,0.00015,24.41162]
[1780154511290,28.93,73791.63,0.0,-0.26715,0.00015,24.41162]
[1780154511498,28.93,73791.63,0.0,-0.26715,0.00015,24.41162]
[1780154511530,28.93,73791.63,0.0,-0.26715,0.00015,24.41162]
[1780154511721,28.93,73791.63,0.0,-0.26715,0.00015,24.41162]
[1780154511609,28.93,73790.06,0.0,-0.26738,0.00015,24.42208]
[1780154513279,28.92,73790.06,0.0,-0.26738,0.00015,24.42196]
[1780154513300,28.92,73790.06,0.0,-0.26738,0.00015,24.42196]
[1780154513498,28.92,73790.06,0.0,-0.26738,0.00015,24.42196]
[1780154513534,28.92,73790.06,0.0,-0.26738,0.00015,24.42196]
[1780154513702,28.92,73790.06,0.0,-0.26738,0.00015,24.42196]
[1780154513599,28.92,73787.32,0.0,-0.2678,0.00015,24.44026]
[1780154515458,28.92,73782.75,0.0,-0.2685,0.00015,24.47106]
[1780154515490,28.92,73782.75,0.0,-0.2685,0.00015,24.47106]
[1780154515671,28.92,73782.75,0.0,-0.2685,0.00015,24.47106]
[1780154515531,28.93,73781.08,0.0,-0.26877,0.00015,24.48256]
[1780154517560,28.93,73781.08,0.0,-0.26877,0.00015,24.48293]
[1780154517589,28.93,73778.13,0.0,-0.26924,0.00015,24.50304]
[1780154523577,28.93,73770.81,0.0,-0.27041,0.00015,24.55389]
[1780154528611,28.94,73772.26,0.0,-0.27022,0.00015,24.54589]
[1780154534663,28.95,73776.43,0.0,-0.26962,0.00015,24.52016]
[1780154536738,28.95,73764.6,0.0,-0.27146,0.00015,24.59958]
[1780154537238,28.95,73764.6,0.0,-0.27146,0.00015,24.59958]
[1780154537325,28.95,73764.6,0.0,-0.27146,0.00015,24.59958]
[1780154538765,28.95,73764.6,0.0,-0.27147,0.00015,24.59984]
[1780154538912,28.95,73772.45,0.0,-0.27026,0.00015,24.54796]
[1780154538973,28.95,73772.45,0.0,-0.27026,0.00015,24.54796]
[1780154539118,28.95,73772.45,0.0,-0.27026,0.00015,24.54796]
[1780154539695,28.95,73772.45,0.0,-0.27027,0.00015,24.5483]
[1780154541766,28.95,73775.39,0.0,-0.26983,0.00015,24.52907]
[1780154542784,28.96,73773.47,0.0,-0.27014,0.00015,24.54265]
[1780154545781,28.96,73760.36,0.0,-0.27219,0.00015,24.63085]
[1780154547455,28.96,73760.36,0.0,-0.27219,0.00015,24.63119]
[1780154547752,28.96,73756.51,0.0,-0.2728,0.00015,24.65692]
[1780154548786,28.96,73771.85,0.0,-0.27043,0.00015,24.55553]
[1780154551018,28.97,73774.6,0.0,-0.27003,0.00015,24.53793]
[1780154551083,28.97,73774.6,0.0,-0.27003,0.00015,24.53793]
[1780154556815,28.97,73771.76,0.0,-0.2705,0.00015,24.55602]
[1780154561854,28.98,73768.79,0.0,-0.271,0.00015,24.57779]
[1780154563318,28.98,73768.79,0.0,-0.271,0.00015,24.57779]
[1780154563516,28.98,73768.79,0.0,-0.271,0.00015,24.57779]
[1780154563759,28.98,73768.79,0.0,-0.271,0.00015,24.57779]
[1780154563823,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154563871,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154563920,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564018,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564057,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564232,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564314,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564538,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564639,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564764,28.98,73774.07,0.0,-0.2702,0.00015,24.54349]
[1780154564741,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154564854,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154564965,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565006,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565209,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565256,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565410,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565435,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565439,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565614,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565667,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565822,28.98,73789.61,0.0,-0.26782,0.00015,24.43954]
[1780154565726,28.98,73797.27,0.0,-0.26664,0.00015,24.388]
[1780154565883,28.98,73797.27,0.0,-0.26664,0.00015,24.388]
[1780154566053,28.98,73797.27,0.0,-0.26664,0.00015,24.388]
[1780154566110,28.98,73804.23,0.0,-0.26558,0.00015,24.34106]
[1780154570130,28.98,73807.96,0.0,-0.26501,0.00015,24.31585]
[1780154570164,28.98,73807.96,0.0,-0.26501,0.00015,24.31585]
[1780154570308,28.98,73807.96,0.0,-0.26501,0.00015,24.31585]
[1780154570409,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571005,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571043,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571277,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571315,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571529,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571561,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571655,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571708,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571760,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571800,28.98,73809.85,0.0,-0.26473,0.00015,24.30309]
[1780154571750,28.98,73809.85,0.0,-0.26473,0.00015,24.30314]
[1780154571907,28.98,73809.85,0.0,-0.26473,0.00015,24.30314]
[1780154571952,28.98,73809.85,0.0,-0.26473,0.00015,24.30314]
[1780154572138,28.98,73809.85,0.0,-0.26473,0.00015,24.30314]
[1780154572324,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573148,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573279,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573290,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573376,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573511,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573648,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573672,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573692,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573718,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573750,28.98,73808.89,0.0,-0.26487,0.00015,24.30964]
[1780154573789,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154573895,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154573934,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154574153,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154574158,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154574208,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154574353,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154574387,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154574558,28.98,73812.44,0.0,-0.26433,0.00015,24.28557]
[1780154574653,28.98,73828.12,0.0,-0.26196,0.00015,24.1788]
[1780154575991,28.98,73831.33,0.0,-0.26147,0.00015,24.15685]
[1780154576019,28.98,73831.33,0.0,-0.26147,0.00015,24.15685]
[1780154576079,28.98,73831.33,0.0,-0.26147,0.00015,24.15685]
[1780154576261,28.98,73831.84,0.0,-0.26139,0.00015,24.15344]
[1780154579892,28.98,73834.45,0.0,-0.26101,0.00015,24.13589]
[1780154580774,28.98,73832.2,0.0,-0.26135,0.00015,24.15154]
[1780154585785,28.99,73834.94,0.0,-0.26095,0.00015,24.13324]
[1780154590799,28.99,73834.55,0.0,-0.26102,0.00015,24.13652]
[1780154592895,28.99,73825.18,0.0,-0.26244,0.00015,24.20089]
[1780154597925,28.99,73818.11,0.0,-0.26352,0.00015,24.2491]
[1780154599803,28.99,73818.4,0.0,-0.26347,0.00015,24.24712]
[1780154599832,28.99,73818.4,0.0,-0.26347,0.00015,24.24712]
[1780154599932,28.99,73819.14,0.0,-0.26336,0.00015,24.24207]
[1780154599984,28.99,73819.14,0.0,-0.26336,0.00015,24.24207]
[1780154600136,28.99,73819.14,0.0,-0.26336,0.00015,24.24207]
[1780154600617,28.99,73811.07,0.0,-0.26458,0.00015,24.29685]
[1780154603086,28.99,73805.68,0.0,-0.2654,0.00015,24.3333]
[1780154603793,28.99,73802.88,0.0,-0.26584,0.00015,24.35269]
[1780154608817,28.99,73804.28,0.0,-0.26565,0.00015,24.34415]
[1780154611221,28.99,73805.28,0.0,-0.26551,0.00015,24.33807]
[1780154611299,28.99,73805.28,0.0,-0.26551,0.00015,24.33807]
[1780154611392,28.99,73805.28,0.0,-0.26551,0.00015,24.33807]
[1780154611505,28.99,73805.28,0.0,-0.26551,0.00015,24.33807]
[1780154611594,28.99,73805.28,0.0,-0.26551,0.00015,24.33807]
[1780154611653,28.99,73805.28,0.0,-0.26551,0.00015,24.33807]
[1780154611806,28.99,73805.28,0.0,-0.26551,0.00015,24.33807]
[1780154611861,29.0,73805.92,0.0,-0.2654,0.00015,24.33083]
[1780154611900,29.0,73805.92,0.0,-0.2654,0.00015,24.33083]
[1780154612266,29.0,73805.92,0.0,-0.2654,0.00015,24.33083]
[1780154612313,29.0,73805.92,0.0,-0.2654,0.00015,24.33083]
[1780154612501,29.0,73805.92,0.0,-0.2654,0.00015,24.33083]
[1780154612602,29.0,73807.69,0.0,-0.26513,0.00015,24.31909]
[1780154615144,29.0,73808.33,0.0,-0.26504,0.00015,24.315]
[1780154615440,29.0,73808.47,0.0,-0.26503,0.00015,24.31454]
[1780154621327,29.0,73810.51,0.0,-0.26475,0.00015,24.30192]
[1780154627311,29.01,73813.21,0.0,-0.26437,0.00015,24.28512]
[1780154632714,29.01,73811.55,0.0,-0.26464,0.00015,24.29734]
[1780154634360,29.01,73801.65,0.0,-0.26616,0.00015,24.36488]
[1780154638891,29.01,73799.72,0.0,-0.26647,0.00015,24.37832]
[1780154638940,29.01,73799.7,0.0,-0.26647,0.00015,24.37859]
[1780154644632,29.02,73804.96,0.0,-0.26569,0.00015,24.34405]
[1780154644726,29.02,73805.17,0.0,-0.26566,0.00015,24.3428]
[1780154650011,29.02,73812.76,0.0,-0.26453,0.00015,24.29238]
[1780154651419,29.02,73818.45,0.0,-0.26367,0.00015,24.2543]
[1780154651801,29.02,73818.51,0.0,-0.26366,0.00015,24.25388]
[1780154656823,29.02,73817.27,0.0,-0.26385,0.00015,24.26228]
[1780154661845,29.02,73814.25,0.0,-0.26431,0.00015,24.28266]
[1780154665900,29.02,73804.44,0.0,-0.2658,0.00015,24.34883]
[1780154670933,29.02,73796.39,0.0,-0.26701,0.00015,24.40246]
[1780154674589,29.02,73798.5,0.0,-0.26666,0.00015,24.38451]
[1780154679678,29.01,73800.31,0.0,-0.26636,0.00015,24.37147]
[1780154684721,29.01,73803.3,0.0,-0.26589,0.00015,24.35061]
[1780154691113,29.01,73803.3,0.0,-0.26589,0.00015,24.35061]
[1780154696240,29.01,73806.17,0.0,-0.26542,0.00015,24.32979]
[1780154701839,29.01,73809.54,0.0,-0.26489,0.00015,24.30625]
[1780154706873,29.0,73814.44,0.0,-0.26414,0.00015,24.27261]
[1780154711908,29.0,73812.38,0.0,-0.26445,0.00015,24.28624]
[1780154716944,29.0,73814.71,0.0,-0.26409,0.00015,24.27024]
[1780154721978,29.0,73811.0,0.0,-0.26465,0.00015,24.29517]
[1780154728022,29.0,73810.16,0.0,-0.26477,0.00015,24.30057]
[1780154733110,29.0,73807.71,0.0,-0.26512,0.00015,24.31379]
[1780154740105,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154740231,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154740343,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154740409,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154740613,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154740654,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154740913,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154740945,29.0,73807.08,0.0,-0.26521,0.00015,24.3179]
[1780154741014,29.0,73807.87,0.0,-0.26509,0.00015,24.3124]
[1780154741122,29.0,73807.87,0.0,-0.26509,0.00015,24.3124]
[1780154741152,29.0,73807.87,0.0,-0.26509,0.00015,24.3124]
[1780154741350,29.0,73807.87,0.0,-0.26509,0.00015,24.3124]
[1780154743999,29.0,73807.87,0.0,-0.26509,0.00015,24.3124]
[1780154743180,29.0,73807.87,0.0,-0.26509,0.00015,24.31234]
[1780154744174,29.0,73807.87,0.0,-0.26509,0.00015,24.31231]
[1780154745361,29.0,73807.87,0.0,-0.26509,0.00015,24.31231]
[1780154745421,29.0,73807.87,0.0,-0.26509,0.00015,24.31231]
[1780154745758,29.0,73807.87,0.0,-0.26509,0.00015,24.31231]
[1780154745783,29.0,73807.87,0.0,-0.26509,0.00015,24.31231]
[1780154746030,29.0,73807.87,0.0,-0.26509,0.00015,24.31231]
[1780154745858,29.0,73806.87,0.0,-0.26524,0.00015,24.31902]
[1780154746060,29.0,73806.87,0.0,-0.26524,0.00015,24.31902]
[1780154746245,29.0,73806.87,0.0,-0.26524,0.00015,24.31902]
[1780154746267,29.0,73806.87,0.0,-0.26524,0.00015,24.31902]
[1780154746507,29.0,73806.87,0.0,-0.26524,0.00015,24.31902]
[1780154746536,29.0,73806.87,0.0,-0.26524,0.00015,24.31902]
[1780154746773,29.0,73806.87,0.0,-0.26524,0.00015,24.31902]
[1780154746874,29.0,73806.87,0.0,-0.26524,0.00015,24.31899]
[1780154748283,29.0,73806.87,0.0,-0.26524,0.00015,24.31899]
[1780154748651,29.0,73806.87,0.0,-0.26524,0.00015,24.31894]
[1780154755212,29.0,73803.65,0.0,-0.26572,0.00015,24.34051]
[1780154761259,29.0,73803.29,0.0,-0.26577,0.00015,24.3427]
[1780154767302,29.0,73802.9,0.0,-0.26583,0.00015,24.34512]
[1780154772336,29.0,73802.07,0.0,-0.26595,0.00015,24.35056]
[1780154779578,29.0,73802.11,0.0,-0.26594,0.00015,24.35019]
[1780154784636,28.99,73802.96,0.0,-0.26581,0.00015,24.34421]
[1780154790463,28.99,73803.85,0.0,-0.26567,0.00015,24.33808]
[1780154795497,28.99,73803.79,0.0,-0.26566,0.00015,24.33525]
[1780154800533,28.99,73810.95,0.0,-0.26457,0.00015,24.28682]
[1780154801975,28.99,73827.47,0.0,-0.26206,0.00015,24.17451]
[1780154807585,29.0,73838.29,0.0,-0.26044,0.00015,24.10093]
[1780154812620,29.0,73840.63,0.0,-0.26009,0.00015,24.08537]
[1780154817776,29.0,73847.07,0.0,-0.25913,0.00015,24.04148]
[1780154823740,29.0,73843.28,0.0,-0.25972,0.00015,24.06841]
[1780154828744,29.0,73848.39,0.0,-0.25897,0.00015,24.03392]
[1780154833810,29.01,73859.14,0.0,-0.25738,0.00015,23.96078]
[1780154838814,29.01,73867.06,0.0,-0.25621,0.00015,23.90673]
[1780154843885,29.01,73850.29,0.0,-0.25874,0.00015,24.02362]
[1780154848890,29.01,73848.79,0.0,-0.25898,0.00015,24.03451]
[1780154853954,29.01,73849.68,0.0,-0.25884,0.00015,24.02576]
[1780154858959,29.02,73856.43,0.0,-0.25783,0.00015,23.97971]
[1780154864026,29.02,73863.6,0.0,-0.25678,0.00015,23.93084]
[1780154869032,29.02,73865.37,0.0,-0.25653,0.00015,23.91931]
[1780154871108,29.02,73853.76,0.0,-0.25827,0.00015,23.99991]
[1780154877085,29.02,73849.94,0.0,-0.25886,0.00015,24.0269]
[1780154883133,29.03,73851.04,0.0,-0.25871,0.00015,24.01995]
[1780154888162,29.03,73851.75,0.0,-0.25861,0.00015,24.01576]
[1780154893196,29.03,73850.41,0.0,-0.25883,0.00015,24.02571]
[1780154898232,29.03,73851.75,0.0,-0.25864,0.00015,24.01714]
[1780154904778,29.03,73851.99,0.0,-0.25861,0.00015,24.01591]
[1780154910317,29.04,73848.96,0.0,-0.25909,0.00015,24.03798]
[1780154915351,29.04,73847.85,0.0,-0.25925,0.00015,24.04295]
[1780154920387,29.04,73848.45,0.0,-0.25917,0.00015,24.03931]
[1780154923814,29.04,73851.53,0.0,-0.25872,0.00015,24.01833]
[1780154923965,29.04,73851.53,0.0,-0.25872,0.00015,24.01833]
[1780154923978,29.04,73851.53,0.0,-0.25872,0.00015,24.01833]
[1780154924073,29.04,73851.53,0.0,-0.25872,0.00015,24.01833]
[1780154924175,29.04,73852.3,0.0,-0.2586,0.00015,24.01327]
[1780154924689,29.04,73852.3,0.0,-0.2586,0.00015,24.01327]
[1780154924765,29.04,73852.3,0.0,-0.2586,0.00015,24.01327]
[1780154924994,29.04,73852.3,0.0,-0.2586,0.00015,24.01327]
[1780154925075,29.04,73852.3,0.0,-0.25861,0.00015,24.01344]
[1780154927694,29.04,73852.3,0.0,-0.25861,0.00015,24.01344]
[1780154927891,29.04,73852.35,0.0,-0.25861,0.00015,24.01363]
[1780154934517,29.05,73847.23,0.0,-0.2594,0.00015,24.04985]
[1780154939522,29.05,73846.51,0.0,-0.25953,0.00015,24.05554]
[1780154944557,29.05,73845.24,0.0,-0.25973,0.00015,24.06491]
[1780154949596,29.05,73845.0,0.0,-0.25978,0.00015,24.06723]
[1780154954036,29.05,73845.0,0.0,-0.25978,0.00015,24.06723]
[1780154954113,29.05,73845.0,0.0,-0.25978,0.00015,24.06723]
[1780154954257,29.05,73845.0,0.0,-0.25978,0.00015,24.06723]
[1780154954135,29.05,73843.29,0.0,-0.26005,0.00015,24.07966]
[1780154954290,29.05,73843.29,0.0,-0.26005,0.00015,24.07966]
[1780154954550,29.05,73843.29,0.0,-0.26005,0.00015,24.07966]
[1780154954591,29.05,73843.29,0.0,-0.26005,0.00015,24.07966]
[1780154954844,29.05,73843.29,0.0,-0.26005,0.00015,24.07966]
[1780154954898,29.05,73843.29,0.0,-0.26005,0.00015,24.07966]
[1780154955142,29.05,73843.29,0.0,-0.26005,0.00015,24.07966]
[1780154955244,29.06,73843.29,0.0,-0.26005,0.00015,24.0798]
[1780154956923,29.06,73843.29,0.0,-0.26005,0.00015,24.0798]
[1780154957053,29.06,73842.48,0.0,-0.26018,0.00015,24.08564]
[1780154963690,29.06,73841.85,0.0,-0.2603,0.00015,24.09082]
[1780154968725,29.06,73840.99,0.0,-0.26044,0.00015,24.09748]
[1780154973763,29.06,73839.97,0.0,-0.2606,0.00015,24.10222]
[1780154982824,29.07,73839.65,0.0,-0.26067,0.00015,24.10578]
[1780154983876,29.07,73839.65,0.0,-0.26067,0.00015,24.10578]
[1780154983950,29.07,73839.65,0.0,-0.26067,0.00015,24.10578]
[1780154983966,29.07,73840.7,0.0,-0.26052,0.00015,24.09875]
[1780154984339,29.07,73840.7,0.0,-0.26052,0.00015,24.09875]
[1780154984368,29.07,73840.7,0.0,-0.26052,0.00015,24.09875]
[1780154984628,29.07,73840.7,0.0,-0.26052,0.00015,24.09875]
[1780154984668,29.07,73840.7,0.0,-0.26052,0.00015,24.09875]
[1780154985033,29.07,73840.7,0.0,-0.26052,0.00015,24.09875]
[1780154985057,29.07,73840.7,0.0,-0.26052,0.00015,24.09875]
[1780154985134,29.07,73840.5,0.0,-0.26055,0.00015,24.10029]
[1780154985449,29.07,73840.5,0.0,-0.26055,0.00015,24.10029]
[1780154987370,29.07,73840.5,0.0,-0.26056,0.00015,24.10062]
[1780154987858,29.07,73839.96,0.0,-0.26064,0.00015,24.10447]
[1780154992894,29.07,73839.32,0.0,-0.26076,0.00015,24.10963]
[1780154998936,29.08,73839.32,0.0,-0.26078,0.00015,24.11057]
[1780155003999,29.08,73839.69,0.0,-0.26073,0.00015,24.10867]
[1780155010018,29.08,73839.86,0.0,-0.26073,0.00015,24.10868]
[1780155015088,29.08,73839.24,0.0,-0.26084,0.00015,24.11375]
[1780155021094,29.09,73841.48,0.0,-0.26053,0.00015,24.09943]
[1780155026129,29.09,73843.88,0.0,-0.26018,0.00015,24.08383]
[1780155031162,29.09,73847.1,0.0,-0.2597,0.00015,24.05949]
[1780155036202,29.09,73838.73,0.0,-0.26098,0.00015,24.11763]
[1780155041237,29.1,73835.74,0.0,-0.26144,0.00015,24.13847]
[1780155049296,29.1,73835.6,0.0,-0.26147,0.00015,24.14012]
[1780155054337,29.1,73833.4,0.0,-0.26181,0.00015,24.15547]
[1780155059924,29.1,73824.51,0.0,-0.26316,0.00015,24.21619]
[1780155065448,29.1,73814.99,0.0,-0.26461,0.00015,24.2812]
[1780155067878,29.1,73814.99,0.0,-0.26461,0.00015,24.28125]
[1780155068361,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155068493,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155068499,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155068717,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155068783,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155068956,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155069026,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155069161,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155069233,29.1,73813.62,0.0,-0.26482,0.00015,24.29059]
[1780155069265,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155069469,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155069504,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155069686,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155069721,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155070012,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155070054,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155070231,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155070269,29.1,73805.82,0.0,-0.26602,0.00015,24.34363]
[1780155070331,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155070434,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155070505,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155070651,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155070686,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155070885,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155070925,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155071031,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155071051,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155071180,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155071202,29.11,73803.81,0.0,-0.26634,0.00015,24.35762]
[1780155071241,29.11,73802.54,0.0,-0.26654,0.00015,24.36662]
[1780155071587,29.11,73802.54,0.0,-0.26654,0.00015,24.36662]
[1780155071612,29.11,73802.54,0.0,-0.26654,0.00015,24.36662]
[1780155071806,29.11,73802.54,0.0,-0.26654,0.00015,24.36662]
[1780155071844,29.11,73802.54,0.0,-0.26654,0.00015,24.36662]
[1780155072091,29.11,73802.54,0.0,-0.26654,0.00015,24.36662]
[1780155072122,29.11,73802.54,0.0,-0.26654,0.00015,24.36662]
[1780155072186,29.11,73801.91,0.0,-0.26665,0.00015,24.37131]
[1780155075279,29.11,73801.61,0.0,-0.2667,0.00015,24.37379]
[1780155075297,29.11,73801.61,0.0,-0.2667,0.00015,24.37379]
[1780155075361,29.11,73801.61,0.0,-0.2667,0.00015,24.37379]
[1780155075386,29.11,73801.61,0.0,-0.2667,0.00015,24.37379]
[1780155075358,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075508,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075537,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075593,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075626,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075634,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075658,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075823,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075863,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075949,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076010,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076054,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076074,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076328,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076342,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155075462,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076454,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076487,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076663,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076700,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076726,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076762,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076873,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076915,29.11,73801.07,0.0,-0.2668,0.00015,24.3783]
[1780155076917,29.12,73801.07,0.0,-0.26681,0.00015,24.37876]
[1780155078910,29.12,73801.07,0.0,-0.26683,0.00015,24.3797]
[1780155078928,29.12,73801.07,0.0,-0.26683,0.00015,24.3797]
[1780155079622,29.12,73801.07,0.0,-0.26684,0.00015,24.38016]
[1780155085587,29.13,73802.4,0.0,-0.2667,0.00015,24.37385]
[1780155091600,29.13,73803.05,0.0,-0.26661,0.00015,24.36774]
[1780155100664,29.14,73802.23,0.0,-0.26677,0.00015,24.37498]
[1780155105852,29.14,73806.71,0.0,-0.26611,0.00015,24.34578]
[1780155105889,29.14,73806.71,0.0,-0.26611,0.00015,24.34578]
[1780155106046,29.14,73806.71,0.0,-0.26611,0.00015,24.34578]
[1780155106147,29.14,73807.64,0.0,-0.26597,0.00015,24.33977]
[1780155106672,29.14,73807.64,0.0,-0.26597,0.00015,24.33977]
[1780155106702,29.14,73807.64,0.0,-0.26597,0.00015,24.33977]
[1780155106774,29.14,73807.62,0.0,-0.26598,0.00015,24.34013]
[1780155107861,29.14,73807.62,0.0,-0.26598,0.00015,24.34013]
[1780155107881,29.14,73807.62,0.0,-0.26598,0.00015,24.34013]
[1780155108145,29.14,73807.62,0.0,-0.26598,0.00015,24.34013]
[1780155108246,29.14,73807.2,0.0,-0.26606,0.00015,24.34342]
[1780155113756,29.15,73805.76,0.0,-0.2663,0.00015,24.35422]
[1780155118831,29.15,73804.1,0.0,-0.26657,0.00015,24.3662]
[1780155118864,29.15,73804.1,0.0,-0.26657,0.00015,24.3662]
[1780155119178,29.15,73803.48,0.0,-0.26667,0.00015,24.37075]
[1780155119817,29.15,73803.48,0.0,-0.26667,0.00015,24.37075]
[1780155119859,29.15,73803.48,0.0,-0.26667,0.00015,24.37075]
[1780155120066,29.15,73803.48,0.0,-0.26667,0.00015,24.37075]
[1780155120167,29.15,73803.39,0.0,-0.26669,0.00015,24.37136]
[1780155125470,29.15,73798.75,0.0,-0.26741,0.00015,24.40324]
[1780155125873,29.16,73798.09,0.0,-0.26752,0.00015,24.40786]
[1780155130874,29.16,73799.88,0.0,-0.26726,0.00015,24.39687]
[1780155135469,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155135549,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155135708,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155135756,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155135923,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155135965,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155136123,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155136150,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155136385,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155136414,29.16,73800.02,0.0,-0.26726,0.00015,24.39647]
[1780155136225,29.16,73792.22,0.0,-0.26845,0.00015,24.44893]
[1780155136757,29.16,73792.22,0.0,-0.26845,0.00015,24.44893]
[1780155136917,29.16,73792.22,0.0,-0.26845,0.00015,24.44893]
[1780155141488,29.17,73790.66,0.0,-0.26872,0.00015,24.46059]
[1780155141511,29.17,73790.66,0.0,-0.26872,0.00015,24.46059]
[1780155142155,29.17,73790.69,0.0,-0.26872,0.00015,24.4607]
[1780155145539,29.17,73790.14,0.0,-0.26883,0.00015,24.46526]
[1780155148972,29.17,73791.75,0.0,-0.26861,0.00015,24.45578]
[1780155149216,29.18,73791.0,0.0,-0.26873,0.00015,24.46108]
[1780155155045,29.18,73794.8,0.0,-0.26816,0.00015,24.43391]
[1780155160082,29.18,73795.11,0.0,-0.26813,0.00015,24.43287]
[1780155165116,29.19,73793.48,0.0,-0.2684,0.00015,24.4446]
[1780155170151,29.19,73793.01,0.0,-0.26849,0.00015,24.4486]
[1780155175186,29.19,73794.7,0.0,-0.26825,0.00015,24.43832]
[1780155177806,29.19,73794.62,0.0,-0.26827,0.00015,24.4392]
[1780155177823,29.19,73794.62,0.0,-0.26827,0.00015,24.4392]
[1780155178206,29.19,73798.04,0.0,-0.26776,0.00015,24.41662]
[1780155180244,29.19,73801.44,0.0,-0.26725,0.00015,24.3944]
[1780155180294,29.2,73803.32,0.0,-0.26697,0.00015,24.38206]
[1780155186021,29.2,73803.76,0.0,-0.26692,0.00015,24.38009]
[1780155191298,29.2,73803.74,0.0,-0.26695,0.00015,24.38122]
[1780155194028,29.2,73804.06,0.0,-0.2669,0.00015,24.37925]
[1780155194117,29.2,73804.06,0.0,-0.2669,0.00015,24.37925]
[1780155194231,29.2,73804.06,0.0,-0.2669,0.00015,24.37925]
[1780155194300,29.2,73804.06,0.0,-0.2669,0.00015,24.37925]
[1780155194483,29.2,73804.06,0.0,-0.2669,0.00015,24.37925]
[1780155194490,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155194538,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155194690,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155194723,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155194931,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155194963,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155195137,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155196174,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155196203,29.2,73803.98,0.0,-0.26692,0.00015,24.38012]
[1780155196436,29.2,73803.96,0.0,-0.26693,0.00015,24.38058]
[1780155196936,29.2,73803.96,0.0,-0.26693,0.00015,24.38058]
[1780155197339,29.2,73803.96,0.0,-0.26694,0.00015,24.38074]
[1780155202374,29.21,73803.67,0.0,-0.267,0.00015,24.38349]
[1780155207409,29.21,73801.89,0.0,-0.26728,0.00015,24.39613]
[1780155212444,29.21,73801.08,0.0,-0.26741,0.00015,24.39912]
[1780155217480,29.21,73800.05,0.0,-0.26758,0.00015,24.40663]
[1780155222515,29.22,73803.57,0.0,-0.26706,0.00015,24.38391]
[1780155223810,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155223853,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155223973,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155224004,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155224193,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155224237,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155224419,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155224476,29.22,73803.02,0.0,-0.26714,0.00015,24.38773]
[1780155224529,29.22,73803.33,0.0,-0.2671,0.00015,24.38582]
[1780155224622,29.22,73803.33,0.0,-0.2671,0.00015,24.38582]
[1780155226681,29.22,73803.93,0.0,-0.26702,0.00015,24.38212]
[1780155226890,29.22,73804.25,0.0,-0.26697,0.00015,24.37999]
[1780155232585,29.22,73804.27,0.0,-0.26698,0.00015,24.38079]
[1780155238639,29.23,73804.81,0.0,-0.26692,0.00015,24.37816]
[1780155243841,29.23,73804.23,0.0,-0.26703,0.00015,24.38269]
[1780155249834,29.23,73804.19,0.0,-0.26705,0.00015,24.38394]
[1780155252350,29.23,73803.99,0.0,-0.26709,0.00015,24.3856]
[1780155252372,29.23,73803.99,0.0,-0.26709,0.00015,24.3856]
[1780155252436,29.23,73803.99,0.0,-0.26709,0.00015,24.3856]
[1780155252463,29.23,73803.99,0.0,-0.26709,0.00015,24.3856]
[1780155252497,29.23,73804.76,0.0,-0.26698,0.00015,24.38079]
[1780155252655,29.23,73804.76,0.0,-0.26698,0.00015,24.38079]
[1780155252699,29.23,73804.76,0.0,-0.26698,0.00015,24.38079]
[1780155252863,29.23,73804.76,0.0,-0.26698,0.00015,24.38079]
[1780155252952,29.23,73812.01,0.0,-0.26588,0.00015,24.33238]
[1780155254794,29.23,73811.79,0.0,-0.26592,0.00015,24.33403]
[1780155254819,29.23,73811.79,0.0,-0.26592,0.00015,24.33403]
[1780155254902,29.23,73811.79,0.0,-0.26592,0.00015,24.33403]
[1780155255226,29.23,73811.79,0.0,-0.26592,0.00015,24.33403]
[1780155255268,29.23,73811.79,0.0,-0.26592,0.00015,24.33403]
[1780155255328,29.23,73831.36,0.0,-0.26297,0.00015,24.20272]
[1780155257441,29.23,73833.4,0.0,-0.26266,0.00015,24.18891]
[1780155257530,29.23,73833.4,0.0,-0.26266,0.00015,24.18891]
[1780155257508,29.23,73834.38,0.0,-0.26252,0.00015,24.1823]
[1780155262509,29.23,73834.48,0.0,-0.2625,0.00015,24.18171]
[1780155267557,29.23,73835.17,0.0,-0.2624,0.00015,24.17716]
[1780155272557,29.23,73836.29,0.0,-0.26222,0.00015,24.16658]
[1780155276985,29.24,73836.82,0.0,-0.26214,0.00015,24.16317]
[1780155278981,29.24,73828.46,0.0,-0.2634,0.00015,24.21968]
[1780155284962,29.24,73829.63,0.0,-0.26322,0.00015,24.21174]
[1780155289222,29.24,73831.15,0.0,-0.26299,0.00015,24.20141]
[1780155289311,29.23,73831.14,0.0,-0.26299,0.00015,24.20144]
[1780155295032,29.23,73834.53,0.0,-0.26248,0.00015,24.1785]
[1780155296571,29.23,73834.53,0.0,-0.26248,0.00015,24.1785]
[1780155296628,29.23,73834.7,0.0,-0.26246,0.00015,24.17735]
[1780155304095,29.23,73833.2,0.0,-0.26268,0.00015,24.1875]
[1780155309746,29.23,73832.39,0.0,-0.2628,0.00015,24.19295]
[1780155316609,29.23,73831.67,0.0,-0.26291,0.00015,24.19774]
[1780155322222,29.23,73829.47,0.0,-0.26324,0.00015,24.21243]
[1780155328278,29.23,73829.18,0.0,-0.26328,0.00015,24.21418]
[1780155336582,29.23,73829.16,0.0,-0.26328,0.00015,24.21418]
[1780155342658,29.23,73829.16,0.0,-0.26325,0.00015,24.21069]
[1780155342786,29.23,73829.16,0.0,-0.26325,0.00015,24.21069]
[1780155343081,29.23,73829.16,0.0,-0.26325,0.00015,24.21069]
[1780155343114,29.23,73829.16,0.0,-0.26325,0.00015,24.21069]
[1780155343346,29.23,73829.16,0.0,-0.26325,0.00015,24.21069]
[1780155343382,29.23,73829.16,0.0,-0.26325,0.00015,24.21069]
[1780155343469,29.23,73829.59,0.0,-0.26318,0.00015,24.20754]
[1780155343670,29.23,73829.59,0.0,-0.26318,0.00015,24.20754]
[1780155346576,29.23,73829.59,0.0,-0.26318,0.00015,24.20746]
[1780155346652,29.23,73829.59,0.0,-0.26318,0.00015,24.20746]
[1780155346645,29.23,73829.59,0.0,-0.26318,0.00015,24.20742]
[1780155352414,29.23,73833.24,0.0,-0.26263,0.00015,24.18261]
[1780155357519,29.23,73834.94,0.0,-0.26237,0.00015,24.17085]
[1780155366734,29.23,73834.94,0.0,-0.26236,0.00015,24.17076]
[1780155371184,29.23,73834.68,0.0,-0.2624,0.00015,24.17227]
[1780155373192,29.23,73838.8,0.0,-0.26178,0.00015,24.14432]
[1780155373578,29.23,73843.52,0.0,-0.26107,0.00015,24.11221]
[1780155378614,29.23,73845.18,0.0,-0.26081,0.00015,24.10061]
[1780155384073,29.23,73845.83,0.0,-0.26071,0.00015,24.09602]
[1780155385663,29.23,73836.37,0.0,-0.26213,0.00015,24.16001]
[1780155393615,29.22,73836.72,0.0,-0.26207,0.00015,24.15738]
[1780155393924,29.22,73837.24,0.0,-0.26196,0.00015,24.15016]
[1780155393946,29.22,73837.24,0.0,-0.26196,0.00015,24.15016]
[1780155394096,29.22,73837.24,0.0,-0.26196,0.00015,24.15016]
[1780155394196,29.22,73837.24,0.0,-0.26196,0.00015,24.15016]
[1780155394746,29.22,73829.39,0.0,-0.26314,0.00015,24.20324]
[1780155394948,29.22,73829.39,0.0,-0.26314,0.00015,24.20324]
[1780155394974,29.22,73829.39,0.0,-0.26314,0.00015,24.20324]
[1780155397039,29.22,73816.81,0.0,-0.26505,0.00015,24.28845]
[1780155399498,29.23,73815.99,0.0,-0.26519,0.00015,24.29467]
[1780155399778,29.23,73816.24,0.0,-0.26516,0.00015,24.29336]
[1780155402988,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403110,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403139,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403322,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403357,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403534,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403596,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403762,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403801,29.23,73821.81,0.0,-0.26434,0.00015,24.25688]
[1780155403652,29.23,73822.96,0.0,-0.26417,0.00015,24.24936]
[1780155403858,29.23,73822.96,0.0,-0.26417,0.00015,24.24936]
[1780155404465,29.23,73826.88,0.0,-0.26358,0.00015,24.22314]
[1780155406615,29.23,73828.6,0.0,-0.26332,0.00015,24.21155]
[1780155406719,29.23,73828.6,0.0,-0.26332,0.00015,24.21155]
[1780155406687,29.23,73827.75,0.0,-0.26346,0.00015,24.2177]
[1780155412200,29.24,73824.99,0.0,-0.26389,0.00015,24.23693]
[1780155416201,29.24,73820.67,0.0,-0.26457,0.00015,24.26722]
[1780155418993,29.24,73821.44,0.0,-0.26446,0.00015,24.26244]
[1780155419279,29.24,73821.12,0.0,-0.26451,0.00015,24.26479]
[1780155425802,29.24,73820.95,0.0,-0.26455,0.00015,24.26657]
[1780155430930,29.25,73821.29,0.0,-0.26454,0.00015,24.26595]
[1780155436033,29.25,73820.49,0.0,-0.26468,0.00015,24.27254]
[1780155441069,29.26,73820.02,0.0,-0.26478,0.00015,24.27669]
[1780155447111,29.26,73820.65,0.0,-0.26471,0.00015,24.27365]
[1780155452146,29.26,73829.32,0.0,-0.2634,0.00015,24.2129]
[1780155458225,29.26,73828.44,0.0,-0.26353,0.00015,24.2187]
[1780155464231,29.26,73828.06,0.0,-0.26358,0.00015,24.22108]
[1780155469267,29.26,73828.32,0.0,-0.26354,0.00015,24.21916]
[1780155474550,29.26,73828.88,0.0,-0.26345,0.00015,24.21525]
[1780155480345,29.26,73828.12,0.0,-0.26356,0.00015,24.2201]
[1780155487200,29.26,73828.12,0.0,-0.26356,0.00015,24.22002]
[1780155493435,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495139,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495267,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495325,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495363,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495539,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495597,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495741,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495805,29.26,73829.03,0.0,-0.26341,0.00015,24.21345]
[1780155495907,29.26,73827.02,0.0,-0.26371,0.00015,24.22684]
[1780155495951,29.26,73827.02,0.0,-0.26371,0.00015,24.22684]
[1780155498161,29.26,73827.38,0.0,-0.26365,0.00015,24.22436]
[1780155498469,29.26,73827.38,0.0,-0.26365,0.00015,24.22431]
[1780155503489,29.26,73827.21,0.0,-0.26367,0.00015,24.22519]
[1780155503526,29.26,73827.21,0.0,-0.26367,0.00015,24.22519]
[1780155503626,29.26,73815.39,0.0,-0.26545,0.00015,24.30447]
[1780155509795,29.26,73817.92,0.0,-0.2651,0.00015,24.28887]
[1780155515590,29.27,73814.1,0.0,-0.2657,0.00015,24.3132]
[1780155523557,29.27,73812.48,0.0,-0.26596,0.00015,24.32483]
[1780155529687,29.28,73807.32,0.0,-0.2668,0.00015,24.36202]
[1780155531426,29.28,73806.98,0.0,-0.26686,0.00015,24.36452]
[1780155534151,29.28,73795.41,0.0,-0.26863,0.00015,24.44211]
[1780155539430,29.29,73791.29,0.0,-0.26929,0.00015,24.47066]
[1780155544593,29.29,73792.02,0.0,-0.2692,0.00015,24.46704]
[1780155552850,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554095,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554142,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554229,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554356,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554441,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554594,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554682,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554792,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554831,29.3,73795.16,0.0,-0.26877,0.00015,24.44836]
[1780155554933,29.3,73796.63,0.0,-0.26856,0.00015,24.43909]
[1780155555060,29.3,73796.63,0.0,-0.26856,0.00015,24.43909]
[1780155555105,29.3,73796.63,0.0,-0.26856,0.00015,24.43909]
[1780155555270,29.3,73796.63,0.0,-0.26856,0.00015,24.43909]
[1780155558934,29.3,73796.63,0.0,-0.26858,0.00015,24.43998]
[1780155560578,29.3,73796.63,0.0,-0.26858,0.00015,24.4402]
[1780155560616,29.3,73796.63,0.0,-0.26858,0.00015,24.4402]
[1780155560907,29.3,73799.46,0.0,-0.26816,0.00015,24.42169]
[1780155565942,29.31,73801.34,0.0,-0.2679,0.00015,24.41039]
[1780155571985,29.31,73803.2,0.0,-0.26763,0.00015,24.39637]
[1780155575982,29.31,73803.52,0.0,-0.26759,0.00015,24.39473]
[1780155579130,29.32,73807.86,0.0,-0.26696,0.00015,24.36701]
[1780155581602,29.32,73807.71,0.0,-0.26699,0.00015,24.36837]
[1780155581628,29.32,73807.2,0.0,-0.26707,0.00015,24.37176]
[1780155587091,29.32,73801.45,0.0,-0.26796,0.00015,24.41099]
[1780155592126,29.32,73802.54,0.0,-0.26782,0.00015,24.40464]
[1780155597526,29.33,73802.08,0.0,-0.2679,0.00015,24.4086]
[1780155597834,29.33,73802.08,0.0,-0.2679,0.00015,24.4086]
[1780155597897,29.33,73802.08,0.0,-0.2679,0.00015,24.4086]
[1780155597961,29.33,73798.52,0.0,-0.26845,0.00015,24.43261]
[1780155598591,29.33,73798.52,0.0,-0.26845,0.00015,24.43261]
[1780155598614,29.33,73798.52,0.0,-0.26845,0.00015,24.43261]
[1780155600596,29.33,73793.87,0.0,-0.26916,0.00015,24.4635]
[1780155600627,29.33,73793.9,0.0,-0.26916,0.00015,24.46348]
[1780155606231,29.33,73791.98,0.0,-0.26948,0.00015,24.47743]
[1780155611265,29.34,73794.79,0.0,-0.26909,0.00015,24.46026]
[1780155614327,29.34,73793.49,0.0,-0.2693,0.00015,24.46937]
[1780155614475,29.34,73793.49,0.0,-0.2693,0.00015,24.46937]
[1780155614559,29.34,73793.49,0.0,-0.2693,0.00015,24.46937]
[1780155614698,29.34,73793.49,0.0,-0.2693,0.00015,24.46937]
[1780155614742,29.34,73793.49,0.0,-0.2693,0.00015,24.46937]
[1780155614899,29.34,73793.49,0.0,-0.2693,0.00015,24.46937]
[1780155614978,29.34,73793.49,0.0,-0.2693,0.00015,24.46937]
[1780155615005,29.34,73792.31,0.0,-0.26949,0.00015,24.47769]
[1780155615136,29.34,73792.31,0.0,-0.26949,0.00015,24.47769]
[1780155615192,29.34,73792.31,0.0,-0.26949,0.00015,24.47769]
[1780155615362,29.34,73792.31,0.0,-0.26949,0.00015,24.47769]
[1780155615893,29.34,73792.7,0.0,-0.26943,0.00015,24.47533]
[1780155617221,29.34,73792.7,0.0,-0.26943,0.00015,24.47533]
[1780155617311,29.34,73792.7,0.0,-0.26943,0.00015,24.47533]
[1780155617470,29.34,73792.7,0.0,-0.26944,0.00015,24.47554]
[1780155624360,29.35,73790.87,0.0,-0.26975,0.00015,24.48938]
[1780155629430,29.35,73789.59,0.0,-0.26998,0.00015,24.49909]
[1780155634430,29.36,73786.4,0.0,-0.27047,0.00015,24.51816]
[1780155640473,29.36,73785.37,0.0,-0.27066,0.00015,24.52632]
[1780155645507,29.37,73784.09,0.0,-0.27088,0.00015,24.53583]
[1780155647531,29.37,73783.69,0.0,-0.27095,0.00015,24.53867]
[1780155647624,29.37,73783.69,0.0,-0.27095,0.00015,24.53867]
[1780155647641,29.37,73783.69,0.0,-0.27095,0.00015,24.53867]
[1780155647844,29.37,73783.69,0.0,-0.27095,0.00015,24.53867]
[1780155647909,29.37,73783.69,0.0,-0.27095,0.00015,24.53867]
[1780155648053,29.37,73783.69,0.0,-0.27095,0.00015,24.53867]
[1780155648090,29.37,73783.69,0.0,-0.27095,0.00015,24.53867]
[1780155648010,29.37,73782.89,0.0,-0.27108,0.00015,24.54435]
[1780155648257,29.37,73782.89,0.0,-0.27108,0.00015,24.54435]
[1780155648858,29.37,73783.33,0.0,-0.27101,0.00015,24.54164]
[1780155651431,29.37,73783.24,0.0,-0.27103,0.00015,24.54223]
[1780155651469,29.37,73783.24,0.0,-0.27103,0.00015,24.54223]
[1780155651551,29.37,73783.21,0.0,-0.27104,0.00015,24.54277]
[1780155656585,29.37,73779.27,0.0,-0.27167,0.00015,24.56974]
[1780155661621,29.38,73777.08,0.0,-0.27202,0.00015,24.58482]
[1780155668669,29.38,73776.54,0.0,-0.27213,0.00015,24.58976]
[1780155673704,29.39,73771.56,0.0,-0.27292,0.00015,24.6232]
[1780155678739,29.39,73769.05,0.0,-0.27333,0.00015,24.64068]
[1780155683257,29.39,73768.12,0.0,-0.27348,0.00015,24.64746]
[1780155683307,29.39,73768.12,0.0,-0.27348,0.00015,24.64746]
[1780155689857,29.4,73767.25,0.0,-0.27364,0.00015,24.65431]
[1780155695858,29.4,73758.81,0.0,-0.27494,0.00015,24.70677]
[1780155700895,29.4,73759.58,0.0,-0.27484,0.00015,24.70246]
[1780155705929,29.4,73755.38,0.0,-0.2755,0.00015,24.73016]
[1780155706207,29.4,73755.38,0.0,-0.2755,0.00015,24.73016]
[1780155707086,29.41,73754.71,0.0,-0.2756,0.00015,24.73457]
[1780155712095,29.41,73755.2,0.0,-0.27553,0.00015,24.73179]
[1780155717251,29.41,73748.06,0.0,-0.27664,0.00015,24.77812]
[1780155717262,29.41,73748.06,0.0,-0.27664,0.00015,24.77812]
[1780155717309,29.41,73748.06,0.0,-0.27664,0.00015,24.77812]
[1780155720076,29.41,73759.11,0.0,-0.27495,0.00015,24.70732]
[1780155723057,29.41,73762.36,0.0,-0.27447,0.00015,24.68685]
[1780155728090,29.41,73766.11,0.0,-0.27391,0.00015,24.66366]
[1780155733125,29.42,73773.72,0.0,-0.27278,0.00015,24.61541]
[1780155738162,29.42,73768.75,0.0,-0.27356,0.00015,24.64876]
[1780155743196,29.43,73765.64,0.0,-0.27406,0.00015,24.66986]
[1780155748230,29.43,73763.83,0.0,-0.27436,0.00015,24.68249]
[1780155753265,29.43,73762.83,0.0,-0.27451,0.00015,24.68667]
[1780155758342,29.43,73759.32,0.0,-0.27507,0.00015,24.71011]
[1780155763442,29.44,73758.71,0.0,-0.27517,0.00015,24.71459]
[1780155769418,29.44,73757.6,0.0,-0.27536,0.00015,24.72255]
[1780155775419,29.44,73758.13,0.0,-0.27529,0.00015,24.7198]
[1780155780455,29.44,73757.96,0.0,-0.27533,0.00015,24.72139]
[1780155785491,29.44,73759.31,0.0,-0.27514,0.00015,24.71321]
[1780155790524,29.45,73762.15,0.0,-0.27471,0.00015,24.6955]
[1780155795560,29.45,73761.85,0.0,-0.27477,0.00015,24.69802]
[1780155800676,29.45,73770.57,0.0,-0.27345,0.00015,24.64216]
[1780155806970,29.45,73772.59,0.0,-0.27316,0.00015,24.62993]
[1780155812046,29.46,73771.62,0.0,-0.27332,0.00015,24.63683]
[1780155818236,29.46,73766.42,0.0,-0.27412,0.00015,24.6684]
[1780155825778,29.46,73761.15,0.0,-0.27495,0.00015,24.70342]
[1780155831821,29.47,73759.82,0.0,-0.27517,0.00015,24.71258]
[1780155836856,29.47,73762.48,0.0,-0.27478,0.00015,24.69601]
[1780155842899,29.47,73763.85,0.0,-0.27458,0.00015,24.68795]
[1780155847904,29.47,73764.32,0.0,-0.27453,0.00015,24.68559]
[1780155852969,29.48,73766.19,0.0,-0.27426,0.00015,24.67443]
[1780155859010,29.48,73762.74,0.0,-0.27481,0.00015,24.69749]
[1780155864052,29.48,73762.32,0.0,-0.27489,0.00015,24.70085]
[1780155869087,29.48,73762.21,0.0,-0.27492,0.00015,24.70222]
[1780155874121,29.49,73763.17,0.0,-0.27477,0.00015,24.6936]
[1780155880193,29.49,73762.47,0.0,-0.27489,0.00015,24.69895]
[1780155885199,29.49,73761.58,0.0,-0.27505,0.00015,24.70538]
[1780155890263,29.49,73759.97,0.0,-0.27531,0.00015,24.7164]
[1780155895271,29.5,73760.78,0.0,-0.2752,0.00015,24.71187]
[1780155899589,29.5,73760.92,0.0,-0.27519,0.00015,24.71154]
[1780155899642,29.5,73760.92,0.0,-0.27519,0.00015,24.71154]
[1780155900334,29.5,73770.84,0.0,-0.27368,0.00015,24.6478]
[1780155905341,29.5,73773.73,0.0,-0.27326,0.00015,24.63009]
[1780155911382,29.51,73773.22,0.0,-0.27337,0.00015,24.63459]
[1780155917425,29.51,73771.98,0.0,-0.27358,0.00015,24.64376]
[1780155923068,29.51,73771.69,0.0,-0.27364,0.00015,24.6462]
[1780155925591,29.51,73772.0,0.0,-0.27361,0.00015,24.64496]
[1780155926358,29.52,73773.93,0.0,-0.27332,0.00015,24.63289]
[1780155929393,29.52,73786.23,0.0,-0.27147,0.00015,24.55384]
[1780155931413,29.52,73790.08,0.0,-0.27089,0.00015,24.52908]
[1780155932380,29.52,73792.68,0.0,-0.27049,0.00015,24.50959]
[1780155937394,29.52,73793.03,0.0,-0.27047,0.00015,24.50847]
[1780155942405,29.53,73796.0,0.0,-0.27005,0.00015,24.49069]
[1780155947422,29.54,73799.3,0.0,-0.26959,0.00015,24.47078]
[1780155948290,29.54,73801.28,0.0,-0.2693,0.00015,24.45814]
[1780155948423,29.54,73803.8,0.0,-0.26892,0.00015,24.44196]
[1780155951491,29.54,73811.78,0.0,-0.26774,0.00015,24.39025]
[1780155951701,29.54,73814.4,0.0,-0.26735,0.00015,24.37333]
[1780155957707,29.55,73817.3,0.0,-0.26696,0.00015,24.35628]
[1780155962742,29.55,73819.51,0.0,-0.26666,0.00015,24.34343]
[1780155967776,29.56,73820.79,0.0,-0.26651,0.00015,24.33666]
[1780155972811,29.56,73824.28,0.0,-0.26602,0.00015,24.31528]
[1780155978257,29.57,73820.42,0.0,-0.26663,0.00015,24.34197]
[1780155979425,29.57,73815.66,0.0,-0.26735,0.00015,24.3739]
[1780155979468,29.57,73815.59,0.0,-0.26736,0.00015,24.37436]
[1780155979499,29.57,73815.59,0.0,-0.26736,0.00015,24.37436]
[1780155980115,29.57,73815.05,0.0,-0.26745,0.00015,24.3784]
[1780155983960,29.57,73813.09,0.0,-0.26776,0.00015,24.39174]
[1780155983979,29.57,73812.78,0.0,-0.26781,0.00015,24.39399]
[1780155989936,29.58,73810.79,0.0,-0.26814,0.00015,24.40834]
[1780155996984,29.58,73811.41,0.0,-0.26806,0.00015,24.40267]
[1780156002019,29.59,73809.79,0.0,-0.26833,0.00015,24.41441]
[1780156007058,29.59,73809.79,0.0,-0.26836,0.00015,24.41573]
[1780156011000,29.59,73811.38,0.0,-0.26813,0.00015,24.40597]
[1780156011038,29.59,73811.38,0.0,-0.26813,0.00015,24.40597]
[1780156016119,29.6,73813.2,0.0,-0.26789,0.00015,24.39546]
[1780156021177,29.6,73816.76,0.0,-0.26738,0.00015,24.37342]
[1780156022783,29.6,73816.76,0.0,-0.26738,0.00015,24.37342]
[1780156023169,29.6,73816.76,0.0,-0.2674,0.00015,24.37397]
[1780156025182,29.61,73826.79,0.0,-0.26591,0.00015,24.30852]
[1780156026030,29.61,73826.79,0.0,-0.26591,0.00015,24.30852]
[1780156026422,29.61,73827.96,0.0,-0.26574,0.00015,24.30114]
[1780156031425,29.61,73829.75,0.0,-0.2655,0.00015,24.29067]
[1780156036440,29.62,73831.91,0.0,-0.26521,0.00015,24.27805]
[1780156041442,29.62,73832.33,0.0,-0.26519,0.00015,24.2769]
[1780156046480,29.63,73830.75,0.0,-0.26546,0.00015,24.28892]
[1780156051497,29.63,73831.3,0.0,-0.26541,0.00015,24.28679]
[1780156056526,29.64,73833.56,0.0,-0.26508,0.00015,24.27019]
[1780156061546,29.64,73836.77,0.0,-0.26463,0.00015,24.25042]
[1780156066570,29.65,73839.77,0.0,-0.26422,0.00015,24.23218]
[1780156071606,29.65,73840.54,0.0,-0.26413,0.00015,24.22821]
[1780156076607,29.66,73839.88,0.0,-0.26425,0.00015,24.23373]
[1780156081632,29.66,73839.41,0.0,-0.26435,0.00015,24.23798]
[1780156086554,29.66,73827.95,0.0,-0.26608,0.00015,24.3148]
[1780156091582,29.67,73828.94,0.0,-0.26596,0.00015,24.30924]
[1780156093825,29.67,73828.56,0.0,-0.26603,0.00015,24.31249]
[1780156093883,29.67,73828.56,0.0,-0.26603,0.00015,24.31249]
[1780156093976,29.67,73828.56,0.0,-0.26603,0.00015,24.31249]
[1780156094032,29.67,73828.56,0.0,-0.26603,0.00015,24.31249]
[1780156094258,29.67,73828.56,0.0,-0.26603,0.00015,24.31249]
[1780156094330,29.67,73828.56,0.0,-0.26603,0.00015,24.31249]
[1780156094564,29.67,73828.56,0.0,-0.26603,0.00015,24.31249]
[1780156094358,29.67,73829.0,0.0,-0.26597,0.00015,24.30983]
[1780156094601,29.67,73829.0,0.0,-0.26597,0.00015,24.30983]
[1780156094923,29.67,73829.0,0.0,-0.26597,0.00015,24.30983]
[1780156094964,29.67,73829.0,0.0,-0.26597,0.00015,24.30983]
[1780156095131,29.67,73829.0,0.0,-0.26597,0.00015,24.30983]
[1780156095439,29.67,73829.17,0.0,-0.26595,0.00015,24.30896]
[1780156097830,29.67,73829.17,0.0,-0.26595,0.00015,24.30896]
[1780156097854,29.67,73829.17,0.0,-0.26595,0.00015,24.30896]
[1780156098204,29.67,73829.17,0.0,-0.26595,0.00015,24.30896]
[1780156098243,29.67,73829.17,0.0,-0.26595,0.00015,24.30896]
[1780156098357,29.67,73829.17,0.0,-0.26595,0.00015,24.30896]
[1780156098516,29.67,73829.06,0.0,-0.26598,0.00015,24.31031]
[1780156103940,29.67,73827.82,0.0,-0.26618,0.00015,24.31934]
[1780156108501,29.68,73829.84,0.0,-0.2659,0.00015,24.30694]
[1780156108544,29.68,73829.84,0.0,-0.2659,0.00015,24.30694]
[1780156108527,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156108615,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156108665,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156108818,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156108854,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156109022,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156109062,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156109222,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156109272,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156109435,29.68,73830.16,0.0,-0.26586,0.00015,24.30529]
[1780156109537,29.68,73829.23,0.0,-0.26601,0.00015,24.31164]
[1780156115050,29.68,73828.16,0.0,-0.26617,0.00015,24.31637]
[1780156115085,29.68,73828.16,0.0,-0.26617,0.00015,24.31637]
[1780156115261,29.68,73828.38,0.0,-0.26614,0.00015,24.31534]
[1780156121161,29.69,73828.38,0.0,-0.26615,0.00015,24.31595]
[1780156126390,29.69,73830.41,0.0,-0.26588,0.00015,24.3038]
[1780156128586,29.69,73832.14,0.0,-0.26563,0.00015,24.29302]
[1780156133592,29.7,73833.7,0.0,-0.26542,0.00015,24.28384]
[1780156133990,29.7,73833.66,0.0,-0.26543,0.00015,24.28432]
[1780156134537,29.7,73833.7,0.0,-0.26543,0.00015,24.28423]
[1780156139551,29.7,73834.01,0.0,-0.2654,0.00015,24.28297]
[1780156144565,29.7,73840.23,0.0,-0.2645,0.00015,24.24278]
[1780156149619,29.7,73840.03,0.0,-0.26454,0.00015,24.2447]
[1780156154631,29.71,73839.38,0.0,-0.26464,0.00015,24.24947]
[1780156159634,29.71,73838.86,0.0,-0.26473,0.00015,24.25337]
[1780156164659,29.71,73837.69,0.0,-0.26492,0.00015,24.26153]
[1780156169700,29.71,73833.87,0.0,-0.26549,0.00015,24.28717]
[1780156174701,29.71,73831.96,0.0,-0.26577,0.00015,24.29681]
[1780156179720,29.71,73832.22,0.0,-0.26573,0.00015,24.29529]
[1780156184742,29.71,73832.91,0.0,-0.26563,0.00015,24.29095]
[1780156189766,29.71,73833.66,0.0,-0.26553,0.00015,24.28642]
[1780156194786,29.71,73833.83,0.0,-0.26551,0.00015,24.28568]
[1780156196060,29.72,73834.6,0.0,-0.2654,0.00015,24.28068]
[1780156196126,29.72,73834.6,0.0,-0.2654,0.00015,24.28068]
[1780156196265,29.72,73834.6,0.0,-0.2654,0.00015,24.28068]
[1780156196303,29.72,73834.6,0.0,-0.2654,0.00015,24.28068]
[1780156196508,29.72,73834.6,0.0,-0.2654,0.00015,24.28068]
[1780156196542,29.72,73834.6,0.0,-0.2654,0.00015,24.28068]
[1780156196609,29.72,73834.81,0.0,-0.26537,0.00015,24.27936]
[1780156196709,29.72,73834.81,0.0,-0.26537,0.00015,24.27936]
[1780156196746,29.72,73834.81,0.0,-0.26537,0.00015,24.27936]
[1780156196949,29.72,73834.81,0.0,-0.26537,0.00015,24.27936]
[1780156197397,29.72,73834.81,0.0,-0.26537,0.00015,24.27943]
[1780156199161,29.72,73834.79,0.0,-0.26538,0.00015,24.27964]
[1780156199192,29.72,73834.79,0.0,-0.26538,0.00015,24.27964]
[1780156199369,29.72,73834.79,0.0,-0.26538,0.00015,24.27964]
[1780156199472,29.72,73834.79,0.0,-0.26538,0.00015,24.27971]
[1780156199786,29.72,73834.79,0.0,-0.26538,0.00015,24.27971]
[1780156200419,29.72,73834.79,0.0,-0.26538,0.00015,24.27979]
[1780156210488,29.72,73835.23,0.0,-0.26533,0.00015,24.27779]
[1780156216408,29.72,73834.76,0.0,-0.26541,0.00015,24.28104]
[1780156217665,29.72,73822.01,0.0,-0.26732,0.00015,24.36512]
[1780156218399,29.72,73822.01,0.0,-0.26732,0.00015,24.36512]
[1780156218477,29.72,73822.01,0.0,-0.26732,0.00015,24.36512]
[1780156220333,29.72,73817.59,0.0,-0.26798,0.00015,24.39429]
[1780156220501,29.72,73817.59,0.0,-0.26798,0.00015,24.39429]
[1780156220538,29.72,73817.59,0.0,-0.26798,0.00015,24.39429]
[1780156220707,29.72,73817.59,0.0,-0.26798,0.00015,24.39429]
[1780156220663,29.72,73816.39,0.0,-0.26816,0.00015,24.40221]
[1780156220746,29.72,73816.39,0.0,-0.26816,0.00015,24.40221]
[1780156223538,29.72,73814.0,0.0,-0.26853,0.00015,24.41796]
[1780156223626,29.72,73814.0,0.0,-0.26853,0.00015,24.41813]
[1780156228629,29.73,73811.78,0.0,-0.26888,0.00015,24.43329]
[1780156233674,29.73,73805.46,0.0,-0.26983,0.00015,24.47211]
[1780156238703,29.73,73800.15,0.0,-0.27065,0.00015,24.50742]
[1780156243708,29.73,73797.26,0.0,-0.2711,0.00015,24.52696]
[1780156243779,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156243864,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156243944,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156244070,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156244160,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156244249,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156244388,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156244429,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156244718,29.74,73797.26,0.0,-0.2711,0.00015,24.52713]
[1780156244731,29.74,73796.96,0.0,-0.27115,0.00015,24.52924]
[1780156244789,29.74,73796.96,0.0,-0.27115,0.00015,24.52924]
[1780156244931,29.74,73796.96,0.0,-0.27115,0.00015,24.52924]
[1780156245467,29.74,73796.46,0.0,-0.27123,0.00015,24.5326]
[1780156248777,29.74,73796.46,0.0,-0.27124,0.00015,24.53284]
[1780156249510,29.74,73796.46,0.0,-0.27124,0.00015,24.53309]
[1780156258318,29.74,73794.03,0.0,-0.27162,0.00015,24.54939]
[1780156264098,29.75,73790.87,0.0,-0.27213,0.00015,24.57119]
[1780156264726,29.75,73790.87,0.0,-0.27214,0.00015,24.57145]
[1780156269739,29.75,73789.5,0.0,-0.27235,0.00015,24.58068]
[1780156274324,29.75,73788.87,0.0,-0.27246,0.00015,24.58524]
[1780156274412,29.75,73788.87,0.0,-0.27246,0.00015,24.58524]
[1780156279417,29.75,73790.13,0.0,-0.27228,0.00015,24.57754]
[1780156288242,29.75,73789.17,0.0,-0.27243,0.00015,24.58431]
[1780156295078,29.76,73790.82,0.0,-0.27219,0.00015,24.57164]
[1780156300113,29.76,73791.06,0.0,-0.27217,0.00015,24.57057]
[1780156303524,29.76,73790.65,0.0,-0.27223,0.00015,24.5733]
[1780156303672,29.76,73790.65,0.0,-0.27223,0.00015,24.5733]
[1780156303736,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156303903,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156303968,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156304120,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156304183,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156304348,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156304394,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156304573,29.76,73790.85,0.0,-0.27221,0.00015,24.57234]
[1780156304674,29.76,73790.85,0.0,-0.27221,0.00015,24.57243]
[1780156309785,29.76,73790.93,0.0,-0.2722,0.00015,24.57218]
[1780156312201,29.76,73803.11,0.0,-0.27038,0.00015,24.49402]
[1780156318244,29.77,73805.62,0.0,-0.27002,0.00015,24.47871]
[1780156319488,29.77,73805.62,0.0,-0.27002,0.00015,24.47871]
[1780156319524,29.77,73805.62,0.0,-0.27002,0.00015,24.47871]
[1780156319589,29.77,73807.03,0.0,-0.26982,0.00015,24.46989]
[1780156325291,29.77,73807.82,0.0,-0.26972,0.00015,24.46549]
[1780156329619,29.77,73808.66,0.0,-0.26959,0.00015,24.46026]
[1780156329675,29.77,73808.66,0.0,-0.26959,0.00015,24.46026]
[1780156329720,29.77,73808.96,0.0,-0.26956,0.00015,24.45863]
[1780156329937,29.77,73808.96,0.0,-0.26956,0.00015,24.45863]
[1780156331338,29.77,73808.96,0.0,-0.26956,0.00015,24.45863]
[1780156331428,29.77,73808.96,0.0,-0.26956,0.00015,24.45863]
[1780156331472,29.77,73808.96,0.0,-0.26956,0.00015,24.45863]
[1780156331566,29.77,73808.96,0.0,-0.26956,0.00015,24.45863]
[1780156331732,29.77,73808.96,0.0,-0.26956,0.00015,24.45863]
[1780156331774,29.77,73808.98,0.0,-0.26956,0.00015,24.4587]
[1780156332716,29.77,73821.32,0.0,-0.26771,0.00015,24.37847]
[1780156334627,29.77,73829.08,0.0,-0.26655,0.00015,24.32776]
[1780156334708,29.77,73829.08,0.0,-0.26655,0.00015,24.32776]
[1780156334809,29.77,73832.71,0.0,-0.26602,0.00015,24.30406]
[1780156338328,29.77,73834.72,0.0,-0.26571,0.00015,24.29069]
[1780156338388,29.77,73834.72,0.0,-0.26571,0.00015,24.29069]
[1780156338559,29.77,73834.72,0.0,-0.26571,0.00015,24.29069]
[1780156338660,29.77,73835.24,0.0,-0.26562,0.00015,24.28671]
[1780156339813,29.77,73835.24,0.0,-0.26562,0.00015,24.28671]
[1780156339884,29.77,73835.24,0.0,-0.26562,0.00015,24.28671]
[1780156340397,29.77,73835.45,0.0,-0.26559,0.00015,24.28505]
[1780156345432,29.76,73835.07,0.0,-0.26561,0.00015,24.28615]
[1780156346583,29.76,73835.07,0.0,-0.26561,0.00015,24.28615]
[1780156346621,29.76,73835.07,0.0,-0.26561,0.00015,24.28615]
[1780156346657,29.76,73835.07,0.0,-0.26561,0.00015,24.28615]
[1780156346758,29.76,73841.49,0.0,-0.26465,0.00015,24.24334]
[1780156352629,29.76,73844.57,0.0,-0.26417,0.00015,24.22207]
[1780156352736,29.76,73844.57,0.0,-0.26417,0.00015,24.22207]
[1780156352849,29.76,73850.9,0.0,-0.2632,0.00015,24.17662]
[1780156353484,29.76,73850.9,0.0,-0.2632,0.00015,24.17662]
[1780156353572,29.76,73850.9,0.0,-0.2632,0.00015,24.17662]
[1780156353704,29.76,73856.56,0.0,-0.26236,0.00015,24.13882]
[1780156355815,29.76,73856.56,0.0,-0.26236,0.00015,24.13882]
[1780156355857,29.76,73858.95,0.0,-0.262,0.00015,24.12253]
[1780156356510,29.75,73858.95,0.0,-0.26199,0.00015,24.12238]
[1780156356951,29.75,73858.95,0.0,-0.26199,0.00015,24.12238]
[1780156357517,29.75,73858.14,0.0,-0.26211,0.00015,24.12756]
[1780156362552,29.75,73861.43,0.0,-0.2616,0.00015,24.10456]
[1780156367592,29.75,73868.22,0.0,-0.26057,0.00015,24.05818]
[1780156372624,29.74,73859.45,0.0,-0.26185,0.00015,24.11566]
[1780156375646,29.74,73869.28,0.0,-0.26038,0.00015,24.04942]
[1780156380681,29.74,73876.87,0.0,-0.25925,0.00015,23.99762]
[1780156389745,29.73,73876.14,0.0,-0.25932,0.00015,24.00115]
[1780156395810,29.73,73872.02,0.0,-0.25991,0.00015,24.02755]
[1780156400822,29.73,73869.72,0.0,-0.26022,0.00015,24.04186]
[1780156403885,29.73,73860.12,0.0,-0.26162,0.00015,24.10533]
[1780156409497,29.72,73860.12,0.0,-0.2616,0.00015,24.10435]
[1780156416976,29.72,73858.11,0.0,-0.26184,0.00015,24.11254]
[1780156423986,29.71,73857.22,0.0,-0.26194,0.00015,24.11708]
[1780156430026,29.71,73854.29,0.0,-0.26235,0.00015,24.13536]
[1780156435064,29.7,73853.87,0.0,-0.26239,0.00015,24.13713]
[1780156440098,29.7,73853.67,0.0,-0.2624,0.00015,24.13745]
[1780156445132,29.7,73855.67,0.0,-0.26208,0.00015,24.12315]
[1780156450167,29.69,73851.08,0.0,-0.26274,0.00015,24.15269]
[1780156456251,29.69,73851.23,0.0,-0.26269,0.00015,24.15044]
[1780156461287,29.69,73851.31,0.0,-0.26266,0.00015,24.14887]
[1780156467289,29.68,73851.19,0.0,-0.26264,0.00015,24.1482]
[1780156473371,29.68,73851.61,0.0,-0.26253,0.00015,24.14074]
[1780156479917,29.67,73851.61,0.0,-0.2625,0.00015,24.1395]
[1780156485415,29.67,73859.22,0.0,-0.26134,0.00015,24.08703]
[1780156490451,29.66,73859.92,0.0,-0.26121,0.00015,24.08114]
[1780156495486,29.66,73859.94,0.0,-0.26119,0.00015,24.07998]
[1780156500521,29.66,73861.85,0.0,-0.26089,0.00015,24.06632]
[1780156505556,29.66,73862.04,0.0,-0.26084,0.00015,24.06412]
[1780156510592,29.65,73865.87,0.0,-0.26025,0.00015,24.03727]
[1780156515757,29.65,73866.44,0.0,-0.26015,0.00015,24.03277]
[1780156520915,29.65,73865.44,0.0,-0.26029,0.00015,24.03901]
[1780156526702,29.64,73865.16,0.0,-0.2603,0.00015,24.03944]
[1780156531738,29.64,73865.0,0.0,-0.26029,0.00015,24.03658]
[1780156537822,29.64,73862.32,0.0,-0.26066,0.00015,24.05363]
[1780156542858,29.64,73860.18,0.0,-0.26096,0.00015,24.06718]
[1780156545878,29.63,73846.07,0.0,-0.26305,0.00015,24.16086]
[1780156550913,29.63,73853.99,0.0,-0.26186,0.00015,24.1075]
[1780156558973,29.63,73854.17,0.0,-0.26182,0.00015,24.10576]
[1780156564969,29.63,73854.01,0.0,-0.26183,0.00015,24.10643]
[1780156570013,29.63,73853.42,0.0,-0.26191,0.00015,24.11001]
[1780156577054,29.63,73854.15,0.0,-0.2618,0.00015,24.10462]
[1780156583095,29.62,73854.1,0.0,-0.26179,0.00015,24.10427]
[1780156588131,29.62,73855.55,0.0,-0.26156,0.00015,24.09398]
[1780156594173,29.62,73857.11,0.0,-0.2613,0.00015,24.07966]
[1780156599253,29.62,73851.56,0.0,-0.26211,0.00015,24.11612]
[1780156605250,29.62,73851.56,0.0,-0.26208,0.00015,24.11513]
[1780156617334,29.61,73851.8,0.0,-0.26201,0.00015,24.11162]
[1780156626397,29.61,73851.97,0.0,-0.26196,0.00015,24.10915]
[1780156635460,29.6,73852.4,0.0,-0.26187,0.00015,24.10507]
[1780156642356,29.6,73851.52,0.0,-0.26199,0.00015,24.11076]
[1780156642780,29.6,73851.52,0.0,-0.26199,0.00015,24.11076]
[1780156642915,29.6,73851.52,0.0,-0.26199,0.00015,24.11076]
[1780156643155,29.6,73844.3,0.0,-0.26305,0.00015,24.15819]
[1780156643208,29.6,73844.3,0.0,-0.26305,0.00015,24.15819]
[1780156644077,29.6,73844.3,0.0,-0.26305,0.00015,24.15819]
[1780156644148,29.6,73821.8,0.0,-0.26641,0.00015,24.30729]
[1780156644969,29.6,73815.78,0.0,-0.26732,0.00015,24.34714]
[1780156646690,29.6,73815.78,0.0,-0.26732,0.00015,24.34714]
[1780156646771,29.6,73817.83,0.0,-0.26702,0.00015,24.33384]
[1780156652817,29.6,73817.83,0.0,-0.26702,0.00015,24.33157]
[1780156653055,29.6,73817.83,0.0,-0.26702,0.00015,24.33157]
[1780156653140,29.6,73817.83,0.0,-0.26702,0.00015,24.33157]
[1780156653155,29.6,73817.83,0.0,-0.26703,0.00015,24.33193]
[1780156653265,29.6,73817.83,0.0,-0.26703,0.00015,24.33193]
[1780156653376,29.6,73817.83,0.0,-0.26703,0.00015,24.33193]
[1780156653576,29.6,73817.83,0.0,-0.26703,0.00015,24.33193]
[1780156653619,29.6,73817.83,0.0,-0.26703,0.00015,24.33193]
[1780156653801,29.6,73817.83,0.0,-0.26703,0.00015,24.33193]
[1780156653858,29.6,73817.83,0.0,-0.26703,0.00015,24.33193]
[1780156653959,29.6,73817.83,0.0,-0.26703,0.00015,24.33221]
[1780156654351,29.6,73817.83,0.0,-0.26703,0.00015,24.33221]
[1780156657313,29.61,73817.83,0.0,-0.26704,0.00015,24.33275]
[1780156657696,29.61,73823.02,0.0,-0.26627,0.00015,24.29869]
[1780156663446,29.61,73823.87,0.0,-0.26615,0.00015,24.29367]
[1780156668742,29.61,73827.02,0.0,-0.2657,0.00015,24.27357]
[1780156674747,29.61,73829.81,0.0,-0.2653,0.00015,24.25602]
[1780156679781,29.62,73834.13,0.0,-0.26467,0.00015,24.22819]
[1780156685825,29.62,73837.48,0.0,-0.26419,0.00015,24.2071]
[1780156690858,29.62,73839.64,0.0,-0.26389,0.00015,24.19358]
[1780156698952,29.63,73840.6,0.0,-0.26377,0.00015,24.18853]
[1780156704987,29.63,73840.6,0.0,-0.26379,0.00015,24.18938]
[1780156711000,29.63,73846.64,0.0,-0.2629,0.00015,24.14752]
[1780156716081,29.64,73844.41,0.0,-0.26326,0.00015,24.16346]
[1780156722079,29.64,73842.89,0.0,-0.26351,0.00015,24.17488]
[1780156727113,29.65,73841.6,0.0,-0.26373,0.00015,24.18453]
[1780156732149,29.65,73847.16,0.0,-0.26293,0.00015,24.14883]
[1780156737184,29.65,73845.36,0.0,-0.2632,0.00015,24.16092]
[1780156742220,29.65,73843.09,0.0,-0.26352,0.00015,24.17516]
[1780156748262,29.64,73841.72,0.0,-0.2637,0.00015,24.1831]
[1780156755615,29.64,73841.02,0.0,-0.2638,0.00015,24.18755]
[1780156763367,29.64,73839.87,0.0,-0.26392,0.00015,24.19299]
[1780156768450,29.63,73838.88,0.0,-0.26405,0.00015,24.19882]
[1780156774443,29.63,73838.46,0.0,-0.26408,0.00015,24.19756]
[1780156780016,29.63,73837.52,0.0,-0.2642,0.00015,24.20306]
[1780156788590,29.62,73834.29,0.0,-0.26465,0.00015,24.22296]
[1780156794588,29.62,73834.38,0.0,-0.26462,0.00015,24.22139]
[1780156798234,29.62,73833.64,0.0,-0.26473,0.00015,24.22613]
[1780156798318,29.62,73843.0,0.0,-0.26332,0.00015,24.16351]
[1780156798339,29.62,73843.0,0.0,-0.26332,0.00015,24.16351]
[1780156801477,29.62,73844.3,0.0,-0.26312,0.00015,24.15444]
[1780156801506,29.62,73844.3,0.0,-0.26312,0.00015,24.15444]
[1780156801559,29.62,73844.3,0.0,-0.26312,0.00015,24.15444]
[1780156801596,29.62,73844.3,0.0,-0.26312,0.00015,24.15444]
[1780156802107,29.62,73844.3,0.0,-0.26312,0.00015,24.15444]
[1780156802132,29.62,73844.3,0.0,-0.26312,0.00015,24.15444]
[1780156802210,29.62,73847.28,0.0,-0.26267,0.00015,24.13445]
[1780156807683,29.61,73845.65,0.0,-0.2629,0.00015,24.14455]
[1780156812718,29.61,73844.18,0.0,-0.2631,0.00015,24.15352]
[1780156818801,29.61,73843.47,0.0,-0.26318,0.00015,24.15714]
[1780156821494,29.61,73843.47,0.0,-0.26317,0.00015,24.15677]
[1780156821524,29.61,73843.47,0.0,-0.26317,0.00015,24.15677]
[1780156821570,29.61,73843.47,0.0,-0.26317,0.00015,24.15677]
[1780156821596,29.61,73843.47,0.0,-0.26317,0.00015,24.15659]
[1780156827823,29.6,73846.51,0.0,-0.26269,0.00015,24.1352]
[1780156833034,29.6,73847.12,0.0,-0.26259,0.00015,24.13056]
[1780156834923,29.6,73847.71,0.0,-0.26247,0.00015,24.12288]
[1780156835004,29.6,73847.71,0.0,-0.26246,0.00015,24.12251]
[1780156839188,29.6,73848.49,0.0,-0.26233,0.00015,24.11674]
[1780156839289,29.59,73838.66,0.0,-0.26379,0.00015,24.18205]
[1780156844941,29.59,73834.59,0.0,-0.26438,0.00015,24.20806]
[1780156849977,29.59,73834.44,0.0,-0.26438,0.00015,24.20793]
[1780156855013,29.59,73831.17,0.0,-0.26485,0.00015,24.22875]
[1780156860057,29.59,73828.88,0.0,-0.26521,0.00015,24.24476]
[1780156863076,29.59,73819.73,0.0,-0.2666,0.00015,24.30605]
[1780156868242,29.59,73822.01,0.0,-0.26628,0.00015,24.29184]
[1780156870320,29.6,73819.68,0.0,-0.26664,0.00015,24.30768]
[1780156870374,29.6,73819.68,0.0,-0.26664,0.00015,24.30768]
[1780156870427,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156870727,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156870783,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156870953,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156870992,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156871166,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156871203,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156871387,29.6,73817.22,0.0,-0.26701,0.00015,24.32411]
[1780156871238,29.6,73814.36,0.0,-0.26744,0.00015,24.34313]
[1780156871444,29.6,73814.36,0.0,-0.26744,0.00015,24.34313]
[1780156871592,29.6,73814.36,0.0,-0.26744,0.00015,24.34313]
[1780156872142,29.6,73814.36,0.0,-0.26745,0.00015,24.34336]
[1780156873313,29.6,73814.36,0.0,-0.26745,0.00015,24.34336]
[1780156873352,29.6,73814.36,0.0,-0.26745,0.00015,24.34336]
[1780156874185,29.6,73815.02,0.0,-0.26736,0.00015,24.33947]
[1780156879190,29.6,73815.34,0.0,-0.26733,0.00015,24.33833]
[1780156885232,29.61,73806.27,0.0,-0.26873,0.00015,24.39928]
[1780156890268,29.61,73806.22,0.0,-0.26876,0.00015,24.40052]
[1780156895303,29.61,73803.13,0.0,-0.26922,0.00015,24.41843]
[1780156900340,29.62,73802.69,0.0,-0.26931,0.00015,24.42205]
[1780156905405,29.62,73804.04,0.0,-0.26912,0.00015,24.41395]
[1780156906922,29.62,73804.44,0.0,-0.26906,0.00015,24.41149]
[1780156911480,29.62,73815.05,0.0,-0.26748,0.00015,24.34271]
[1780156912038,29.62,73815.05,0.0,-0.26748,0.00015,24.34271]
[1780156912066,29.62,73815.05,0.0,-0.26748,0.00015,24.34271]
[1780156917460,29.62,73815.72,0.0,-0.26741,0.00015,24.33956]
[1780156924509,29.63,73818.06,0.0,-0.26709,0.00015,24.32558]
[1780156927526,29.63,73808.59,0.0,-0.26852,0.00015,24.38813]
[1780156929784,29.63,73808.03,0.0,-0.26861,0.00015,24.39192]
[1780156930102,29.63,73806.89,0.0,-0.26878,0.00015,24.3995]
[1780156931203,29.63,73806.89,0.0,-0.26878,0.00015,24.3995]
[1780156931255,29.63,73806.89,0.0,-0.26878,0.00015,24.3995]
[1780156931335,29.63,73806.89,0.0,-0.26878,0.00015,24.3995]
[1780156931370,29.63,73806.89,0.0,-0.26878,0.00015,24.3995]
[1780156931436,29.63,73806.92,0.0,-0.26878,0.00015,24.39956]
[1780156931588,29.63,73806.92,0.0,-0.26878,0.00015,24.39956]
[1780156934049,29.63,73806.44,0.0,-0.26886,0.00015,24.40293]
[1780156934357,29.63,73805.37,0.0,-0.26902,0.00015,24.41003]
[1780156939415,29.64,73802.02,0.0,-0.26954,0.00015,24.43233]
[1780156942170,29.64,73800.69,0.0,-0.26974,0.00015,24.4413]
[1780156942178,29.64,73800.69,0.0,-0.26974,0.00015,24.4413]
[1780156942237,29.64,73800.69,0.0,-0.26974,0.00015,24.4413]
[1780156942339,29.64,73800.62,0.0,-0.26976,0.00015,24.44186]
[1780156944170,29.64,73801.66,0.0,-0.2696,0.00015,24.43509]
[1780156944474,29.64,73802.04,0.0,-0.26955,0.00015,24.43285]
[1780156949683,29.64,73799.21,0.0,-0.26999,0.00015,24.45184]
[1780156956083,29.64,73799.5,0.0,-0.26994,0.00015,24.44724]
[1780156961917,29.64,73799.62,0.0,-0.26993,0.00015,24.44716]
[1780156968239,29.65,73799.27,0.0,-0.27,0.00015,24.44999]
[1780156973853,29.65,73800.38,0.0,-0.26984,0.00015,24.44334]
[1780156978771,29.65,73800.04,0.0,-0.2699,0.00015,24.44595]
[1780156979034,29.65,73800.04,0.0,-0.2699,0.00015,24.44595]
[1780156979354,29.65,73800.31,0.0,-0.26986,0.00015,24.44427]
[1780156980769,29.65,73800.31,0.0,-0.26986,0.00015,24.44427]
[1780156980809,29.65,73799.61,0.0,-0.26997,0.00015,24.4489]
[1780156985938,29.65,73797.76,0.0,-0.27026,0.00015,24.46131]
[1780156990974,29.65,73795.11,0.0,-0.27067,0.00015,24.47893]
[1780156996010,29.65,73792.29,0.0,-0.2711,0.00015,24.49761]
[1780157001045,29.65,73790.54,0.0,-0.27138,0.00015,24.50935]
[1780157006546,29.66,73789.17,0.0,-0.27159,0.00015,24.51855]
[1780157008478,29.66,73796.72,0.0,-0.27045,0.00015,24.4698]
[1780157008525,29.66,73796.72,0.0,-0.27045,0.00015,24.4698]
[1780157013645,29.66,73805.49,0.0,-0.26914,0.00015,24.41067]
[1780157014622,29.66,73806.28,0.0,-0.26902,0.00015,24.40552]
[1780157014671,29.66,73806.28,0.0,-0.26902,0.00015,24.40552]
[1780157019987,29.66,73814.77,0.0,-0.26777,0.00015,24.35137]
[1780157025143,29.67,73817.89,0.0,-0.26732,0.00015,24.33177]
[1780157033268,29.67,73821.19,0.0,-0.26686,0.00015,24.31168]
[1780157038305,29.68,73821.93,0.0,-0.26678,0.00015,24.30799]
[1780157043363,29.68,73824.41,0.0,-0.26643,0.00015,24.29264]
[1780157048445,29.68,73825.06,0.0,-0.26635,0.00015,24.28955]
[1780157054415,29.69,73820.97,0.0,-0.267,0.00015,24.31779]
[1780157059454,29.69,73819.69,0.0,-0.26721,0.00015,24.32709]
[1780157064528,29.69,73821.83,0.0,-0.2669,0.00015,24.31389]
[1780157071537,29.7,73821.63,0.0,-0.26694,0.00015,24.31317]
[1780157076573,29.7,73825.05,0.0,-0.26645,0.00015,24.29151]
[1780157081608,29.7,73825.33,0.0,-0.26642,0.00015,24.29046]
[1780157086682,29.7,73826.32,0.0,-0.26629,0.00015,24.28473]
[1780157092115,29.71,73826.38,0.0,-0.26628,0.00015,24.28449]
[1780157098243,29.71,73827.68,0.0,-0.26612,0.00015,24.2774]
[1780157104369,29.71,73829.52,0.0,-0.26587,0.00015,24.26631]
[1780157109803,29.72,73837.72,0.0,-0.26468,0.00015,24.21384]
[1780157114838,29.72,73836.51,0.0,-0.26488,0.00015,24.22299]
[1780157116079,29.72,73836.51,0.0,-0.26488,0.00015,24.22299]
[1780157116652,29.72,73835.08,0.0,-0.2651,0.00015,24.23267]
[1780157118097,29.72,73843.79,0.0,-0.26381,0.00015,24.17546]
[1780157118610,29.72,73844.34,0.0,-0.26373,0.00015,24.17182]
[1780157123640,29.73,73845.98,0.0,-0.26351,0.00015,24.16178]
[1780157128688,29.73,73844.63,0.0,-0.26373,0.00015,24.17194]
[1780157133691,29.73,73848.3,0.0,-0.26319,0.00015,24.14555]
[1780157134545,29.73,73848.3,0.0,-0.26319,0.00015,24.14555]
[1780157134606,29.73,73848.3,0.0,-0.26319,0.00015,24.14555]
[1780157134629,29.74,73848.3,0.0,-0.2632,0.00015,24.14579]
[1780157140364,29.74,73845.77,0.0,-0.26359,0.00015,24.16341]
[1780157140462,29.74,73845.21,0.0,-0.26368,0.00015,24.16753]
[1780157147104,29.74,73843.26,0.0,-0.264,0.00015,24.18162]
[1780157152112,29.74,73847.88,0.0,-0.26331,0.00015,24.15088]
[1780157157174,29.74,73847.3,0.0,-0.26338,0.00015,24.15387]
[1780157162245,29.74,73838.63,0.0,-0.26465,0.00015,24.2105]
[1780157168347,29.74,73836.25,0.0,-0.26502,0.00015,24.2267]
[1780157174266,29.74,73832.73,0.0,-0.26557,0.00015,24.2514]
[1780157180309,29.75,73832.24,0.0,-0.26567,0.00015,24.25572]
[1780157185344,29.75,73832.41,0.0,-0.26567,0.00015,24.25568]
[1780157190379,29.75,73828.58,0.0,-0.26626,0.00015,24.2816]
[1780157195414,29.76,73831.88,0.0,-0.26576,0.00015,24.2575]
[1780157200451,29.76,73839.77,0.0,-0.26459,0.00015,24.20576]
[1780157205485,29.76,73845.34,0.0,-0.26375,0.00015,24.16859]
[1780157210520,29.75,73843.88,0.0,-0.26395,0.00015,24.17717]
[1780157215556,29.75,73838.02,0.0,-0.2648,0.00015,24.21475]
[1780157220591,29.74,73836.56,0.0,-0.26499,0.00015,24.22315]
[1780157225626,29.74,73841.39,0.0,-0.26424,0.00015,24.19008]
[1780157230660,29.74,73839.05,0.0,-0.26457,0.00015,24.20444]
[1780157235696,29.73,73836.25,0.0,-0.26497,0.00015,24.22222]
[1780157241737,29.74,73836.02,0.0,-0.265,0.00015,24.22379]
[1780157246774,29.74,73837.88,0.0,-0.26473,0.00015,24.2116]
[1780157252789,29.74,73837.91,0.0,-0.26473,0.00015,24.2115]
[1780157262547,29.73,73837.04,0.0,-0.26482,0.00015,24.21325]
[1780157262625,29.73,73837.04,0.0,-0.26482,0.00015,24.21325]
[1780157262726,29.73,73836.96,0.0,-0.26481,0.00015,24.21265]
[1780157264609,29.73,73836.96,0.0,-0.26481,0.00015,24.21265]
[1780157264746,29.73,73837.31,0.0,-0.26475,0.00015,24.20989]
[1780157269798,29.72,73836.91,0.0,-0.26479,0.00015,24.21162]
[1780157274878,29.72,73836.93,0.0,-0.26475,0.00015,24.21014]
[1780157279881,29.72,73836.83,0.0,-0.26474,0.00015,24.20966]
[1780157284952,29.71,73837.07,0.0,-0.26468,0.00015,24.20689]
[1780157290013,29.71,73836.41,0.0,-0.26476,0.00015,24.21007]
[1780157295060,29.71,73836.34,0.0,-0.26474,0.00015,24.20936]
[1780157300087,29.7,73838.39,0.0,-0.26441,0.00015,24.19467]
[1780157305147,29.7,73841.76,0.0,-0.26389,0.00015,24.17128]
[1780157309873,29.69,73832.4,0.0,-0.26525,0.00015,24.23172]
[1780157310356,29.69,73832.4,0.0,-0.26525,0.00015,24.23172]
[1780157310810,29.69,73829.72,0.0,-0.26565,0.00015,24.24939]
[1780157311776,29.69,73819.21,0.0,-0.26721,0.00015,24.31542]
[1780157313852,29.69,73819.95,0.0,-0.2671,0.00015,24.31065]
[1780157313924,29.69,73819.83,0.0,-0.26712,0.00015,24.31152]
[1780157314754,29.7,73820.1,0.0,-0.26708,0.00015,24.30992]
[1780157319754,29.7,73822.43,0.0,-0.26675,0.00015,24.29555]
[1780157323965,29.7,73825.64,0.0,-0.26629,0.00015,24.27517]
[1780157324026,29.7,73825.64,0.0,-0.26629,0.00015,24.27517]
[1780157324504,29.7,73825.64,0.0,-0.26629,0.00015,24.27517]
[1780157324552,29.7,73825.64,0.0,-0.26629,0.00015,24.27517]
[1780157324626,29.7,73825.92,0.0,-0.26625,0.00015,24.27347]
[1780157325036,29.7,73825.92,0.0,-0.26625,0.00015,24.27347]
[1780157325074,29.7,73825.92,0.0,-0.26625,0.00015,24.27347]
[1780157325377,29.7,73832.17,0.0,-0.26532,0.00015,24.23247]
[1780157327923,29.7,73837.76,0.0,-0.26449,0.00015,24.1958]
[1780157327951,29.7,73837.76,0.0,-0.26449,0.00015,24.1958]
[1780157328344,29.7,73838.58,0.0,-0.26437,0.00015,24.19052]
[1780157333379,29.7,73838.0,0.0,-0.26447,0.00015,24.19504]
[1780157342443,29.71,73836.99,0.0,-0.26465,0.00015,24.20298]
[1780157347479,29.71,73836.19,0.0,-0.26478,0.00015,24.20902]
[1780157352513,29.71,73836.1,0.0,-0.26481,0.00015,24.21037]
[1780157356919,29.71,73836.59,0.0,-0.26475,0.00015,24.20736]
[1780157357025,29.71,73836.59,0.0,-0.26475,0.00015,24.20736]
[1780157357067,29.71,73836.66,0.0,-0.26473,0.00015,24.20666]
[1780157363590,29.71,73836.53,0.0,-0.26472,0.00015,24.20611]
[1780157369634,29.71,73837.38,0.0,-0.2646,0.00015,24.2007]
[1780157375729,29.71,73837.41,0.0,-0.2646,0.00015,24.19835]
[1780157381717,29.72,73835.79,0.0,-0.26486,0.00015,24.20998]
[1780157386756,29.72,73836.04,0.0,-0.26484,0.00015,24.20907]
[1780157390972,29.72,73842.52,0.0,-0.26388,0.00015,24.16686]
[1780157392973,29.72,73842.87,0.0,-0.26382,0.00015,24.16404]
[1780157393802,29.72,73843.77,0.0,-0.26368,0.00015,24.15784]
[1780157398841,29.71,73845.38,0.0,-0.26342,0.00015,24.14601]
[1780157404882,29.71,73842.75,0.0,-0.26378,0.00015,24.16207]
[1780157409925,29.71,73840.18,0.0,-0.26413,0.00015,24.17779]
[1780157414955,29.7,73840.01,0.0,-0.26414,0.00015,24.17784]
[1780157419990,29.7,73841.51,0.0,-0.26389,0.00015,24.16686]
[1780157423220,29.7,73842.45,0.0,-0.26374,0.00015,24.16022]
[1780157423961,29.7,73842.88,0.0,-0.26367,0.00015,24.15716]
[1780157428983,29.69,73848.95,0.0,-0.26275,0.00015,24.11597]
[1780157433989,29.69,73849.32,0.0,-0.26266,0.00015,24.10951]
[1780157439016,29.69,73848.7,0.0,-0.26274,0.00015,24.11282]
[1780157444027,29.69,73848.61,0.0,-0.26273,0.00015,24.11257]
[1780157449074,29.68,73848.93,0.0,-0.26267,0.00015,24.10961]
[1780157454105,29.68,73849.41,0.0,-0.26258,0.00015,24.10559]
[1780157459148,29.68,73849.22,0.0,-0.26259,0.00015,24.10603]
[1780157464163,29.68,73849.47,0.0,-0.26253,0.00015,24.10354]
[1780157469187,29.67,73849.45,0.0,-0.26252,0.00015,24.10284]
[1780157474212,29.67,73851.42,0.0,-0.26221,0.00015,24.08889]
[1780157479227,29.67,73854.61,0.0,-0.26172,0.00015,24.06695]
[1780157484229,29.67,73855.26,0.0,-0.26161,0.00015,24.06204]
[1780157489235,29.66,73854.64,0.0,-0.26169,0.00015,24.06555]
[1780157494296,29.66,73854.16,0.0,-0.26173,0.00015,24.06519]
[1780157499340,29.66,73853.43,0.0,-0.26183,0.00015,24.06959]
[1780157504422,29.66,73852.93,0.0,-0.2619,0.00015,24.07247]
[1780157509429,29.66,73852.89,0.0,-0.26189,0.00015,24.07231]
[1780157512293,29.66,73860.4,0.0,-0.26077,0.00015,24.02179]
[1780157512317,29.66,73860.4,0.0,-0.26077,0.00015,24.02179]
[1780157513716,29.66,73850.54,0.0,-0.26223,0.00015,24.08743]
[1780157519465,29.65,73847.71,0.0,-0.26263,0.00015,24.10546]
[1780157524573,29.65,73854.35,0.0,-0.26163,0.00015,24.06028]
[1780157529786,29.65,73857.64,0.0,-0.26112,0.00015,24.03715]
[1780157534842,29.64,73855.97,0.0,-0.26134,0.00015,24.04725]
[1780157539857,29.64,73857.56,0.0,-0.26109,0.00015,24.03566]
[1780157544296,29.64,73858.33,0.0,-0.26096,0.00015,24.02981]
[1780157544337,29.64,73858.33,0.0,-0.26096,0.00015,24.02981]
[1780157547717,29.64,73858.78,0.0,-0.26088,0.00015,24.02648]
[1780157547764,29.64,73858.78,0.0,-0.26088,0.00015,24.02648]
[1780157553217,29.64,73869.48,0.0,-0.25927,0.00015,23.95077]
[1780157553258,29.64,73869.48,0.0,-0.25927,0.00015,23.95077]
[1780157557853,29.63,73873.6,0.0,-0.25864,0.00015,23.9224]
[1780157558039,29.63,73874.47,0.0,-0.25851,0.00015,23.91644]
[1780157558508,29.63,73874.47,0.0,-0.25851,0.00015,23.91644]
[1780157559073,29.63,73876.57,0.0,-0.2582,0.00015,23.90216]
[1780157560903,29.63,73876.83,0.0,-0.25816,0.00015,23.90031]
[1780157561081,29.63,73876.79,0.0,-0.25816,0.00015,23.90043]
[1780157563728,29.63,73877.09,0.0,-0.25812,0.00015,23.89832]
[1780157564108,29.63,73877.27,0.0,-0.25809,0.00015,23.89696]
[1780157566468,29.63,73876.99,0.0,-0.25813,0.00015,23.89872]
[1780157566509,29.63,73876.99,0.0,-0.25813,0.00015,23.89872]
[1780157566729,29.63,73876.99,0.0,-0.25813,0.00015,23.89872]
[1780157566816,29.63,73876.99,0.0,-0.25813,0.00015,23.89872]
[1780157566967,29.63,73876.99,0.0,-0.25813,0.00015,23.89872]
[1780157567036,29.63,73876.99,0.0,-0.25813,0.00015,23.89872]
[1780157567067,29.63,73876.68,0.0,-0.25817,0.00015,23.90081]
[1780157567184,29.63,73876.68,0.0,-0.25817,0.00015,23.90081]
[1780157571362,29.63,73883.02,0.0,-0.25724,0.00015,23.85771]
[1780157571460,29.63,73883.04,0.0,-0.25723,0.00015,23.85755]
[1780157577115,29.63,73881.78,0.0,-0.25742,0.00015,23.866]
[1780157578279,29.63,73880.71,0.0,-0.25757,0.00015,23.87314]
[1780157578381,29.63,73880.71,0.0,-0.25757,0.00015,23.87314]
[1780157578442,29.63,73880.71,0.0,-0.25757,0.00015,23.87314]
[1780157579129,29.63,73878.75,0.0,-0.25786,0.00015,23.88639]
[1780157581190,29.63,73878.72,0.0,-0.25786,0.00015,23.88646]
[1780157582150,29.63,73878.29,0.0,-0.25792,0.00015,23.88937]
[1780157587191,29.63,73871.89,0.0,-0.25886,0.00015,23.93233]
[1780157593867,29.63,73869.71,0.0,-0.25918,0.00015,23.94675]
[1780157596948,29.63,73870.87,0.0,-0.259,0.00015,23.93861]
[1780157597054,29.63,73870.87,0.0,-0.259,0.00015,23.93861]
[1780157597121,29.63,73870.21,0.0,-0.2591,0.00015,23.94293]
[1780157597290,29.63,73870.21,0.0,-0.2591,0.00015,23.94293]
[1780157597323,29.63,73870.21,0.0,-0.2591,0.00015,23.94293]
[1780157597768,29.63,73870.21,0.0,-0.2591,0.00015,23.94293]
[1780157597870,29.63,73870.43,0.0,-0.25906,0.00015,23.94133]
[1780157598227,29.63,73870.43,0.0,-0.25906,0.00015,23.94133]
[1780157598242,29.63,73870.43,0.0,-0.25906,0.00015,23.94133]
[1780157598301,29.63,73870.43,0.0,-0.25906,0.00015,23.94133]
[1780157598330,29.63,73870.43,0.0,-0.25906,0.00015,23.94133]
[1780157598731,29.63,73870.43,0.0,-0.25906,0.00015,23.94133]
[1780157598830,29.63,73870.31,0.0,-0.25908,0.00015,23.94201]
[1780157599868,29.63,73870.31,0.0,-0.25908,0.00015,23.94201]
[1780157599978,29.63,73870.6,0.0,-0.25903,0.00015,23.93994]
[1780157605317,29.62,73870.96,0.0,-0.25897,0.00015,23.93706]
[1780157610352,29.62,73870.88,0.0,-0.25897,0.00015,23.93705]
[1780157615929,29.62,73871.01,0.0,-0.25892,0.00015,23.93258]
[1780157617153,29.62,73871.29,0.0,-0.25888,0.00015,23.93057]
[1780157617242,29.62,73871.29,0.0,-0.25888,0.00015,23.93045]
[1780157617438,29.62,73871.29,0.0,-0.25888,0.00015,23.93045]
[1780157617484,29.62,73871.29,0.0,-0.25888,0.00015,23.93045]
[1780157617641,29.62,73871.29,0.0,-0.25888,0.00015,23.93045]
[1780157617690,29.62,73871.29,0.0,-0.25888,0.00015,23.93045]
[1780157617845,29.62,73871.29,0.0,-0.25888,0.00015,23.93045]
[1780157617853,29.62,73871.66,0.0,-0.25882,0.00015,23.92784]
[1780157620050,29.62,73871.72,0.0,-0.25881,0.00015,23.92732]
[1780157620142,29.62,73871.38,0.0,-0.25886,0.00015,23.9295]
[1780157628317,29.62,73871.52,0.0,-0.25883,0.00015,23.92832]
[1780157634519,29.62,73872.09,0.0,-0.25873,0.00015,23.92379]
[1780157639554,29.61,73871.93,0.0,-0.25874,0.00015,23.92432]
[1780157644592,29.61,73872.58,0.0,-0.25864,0.00015,23.91939]
[1780157649625,29.61,73871.84,0.0,-0.25873,0.00015,23.92383]
[1780157655559,29.61,73870.9,0.0,-0.25886,0.00015,23.92972]
[1780157655667,29.61,73870.9,0.0,-0.25886,0.00015,23.92972]
[1780157655755,29.61,73870.9,0.0,-0.25886,0.00015,23.92972]
[1780157655892,29.61,73871.55,0.0,-0.25876,0.00015,23.92512]
[1780157658341,29.61,73871.67,0.0,-0.25874,0.00015,23.92409]
[1780157658427,29.61,73871.67,0.0,-0.25874,0.00015,23.92409]
[1780157658441,29.61,73871.67,0.0,-0.25874,0.00015,23.92409]
[1780157658497,29.61,73871.73,0.0,-0.25873,0.00015,23.92357]
[1780157663723,29.61,73871.87,0.0,-0.2587,0.00015,23.92209]
[1780157668783,29.61,73871.86,0.0,-0.25869,0.00015,23.92163]
[1780157673840,29.6,73868.34,0.0,-0.25918,0.00015,23.94177]
[1780157678854,29.6,73869.21,0.0,-0.25904,0.00015,23.93546]
[1780157686888,29.6,73869.14,0.0,-0.25904,0.00015,23.93535]
[1780157691922,29.6,73868.62,0.0,-0.25911,0.00015,23.93846]
[1780157696958,29.6,73870.85,0.0,-0.25877,0.00015,23.92303]
[1780157701993,29.6,73871.92,0.0,-0.25861,0.00015,23.91558]
[1780157707033,29.6,73869.13,0.0,-0.25901,0.00015,23.93409]
[1780157712066,29.6,73873.67,0.0,-0.25834,0.00015,23.90316]
[1780157717230,29.6,73877.26,0.0,-0.25781,0.00015,23.8788]
[1780157723143,29.6,73888.46,0.0,-0.25616,0.00015,23.80299]
[1780157728180,29.6,73886.06,0.0,-0.25651,0.00015,23.81922]
[1780157733214,29.6,73879.54,0.0,-0.25745,0.00015,23.8601]
[1780157738248,29.59,73878.34,0.0,-0.25762,0.00015,23.86789]
[1780157743283,29.59,73876.95,0.0,-0.25781,0.00015,23.87677]
[1780157745299,29.59,73866.17,0.0,-0.2594,0.00015,23.9495]
[1780157750332,29.59,73860.87,0.0,-0.26018,0.00015,23.98469]
[1780157756013,29.59,73856.37,0.0,-0.26084,0.00015,24.01446]
[1780157762417,29.59,73856.22,0.0,-0.26084,0.00015,24.01455]
[1780157768227,29.59,73856.49,0.0,-0.26079,0.00015,24.01231]
[1780157774137,29.58,73858.4,0.0,-0.2605,0.00015,23.99885]
[1780157775542,29.58,73847.47,0.0,-0.26211,0.00015,24.07178]
[1780157777197,29.58,73847.47,0.0,-0.26211,0.00015,24.07178]
[1780157777254,29.58,73847.47,0.0,-0.26211,0.00015,24.07178]
[1780157782559,29.58,73845.04,0.0,-0.26246,0.00015,24.08724]
[1780157787594,29.58,73846.69,0.0,-0.26221,0.00015,24.07604]
[1780157793054,29.58,73848.37,0.0,-0.26194,0.00015,24.06151]
[1780157799153,29.58,73852.38,0.0,-0.26134,0.00015,24.03454]
[1780157804714,29.58,73856.92,0.0,-0.26066,0.00015,24.004]
[1780157809749,29.58,73849.31,0.0,-0.26179,0.00015,24.05488]
[1780157814784,29.58,73849.22,0.0,-0.2618,0.00015,24.05518]
[1780157819818,29.58,73848.78,0.0,-0.26186,0.00015,24.05781]
[1780157824933,29.57,73852.96,0.0,-0.26123,0.00015,24.02959]
[1780157830896,29.57,73853.39,0.0,-0.26116,0.00015,24.02649]
[1780157835963,29.57,73851.86,0.0,-0.26139,0.00015,24.03658]
[1780157840969,29.57,73852.09,0.0,-0.26135,0.00015,24.03485]
[1780157846033,29.57,73851.82,0.0,-0.26138,0.00015,24.03647]
[1780157852046,29.57,73851.67,0.0,-0.26138,0.00015,24.03407]
[1780157857081,29.57,73851.38,0.0,-0.26142,0.00015,24.03583]
[1780157862115,29.57,73851.46,0.0,-0.26141,0.00015,24.03511]
[1780157870209,29.57,73851.32,0.0,-0.26142,0.00015,24.03577]
[1780157876214,29.57,73851.27,0.0,-0.26142,0.00015,24.0359]
[1780157883263,29.57,73851.2,0.0,-0.26143,0.00015,24.03613]
[1780157888345,29.57,73851.06,0.0,-0.26145,0.00015,24.03688]
[1780157893663,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157893788,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157893808,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157893882,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157894057,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157894120,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157894270,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157894301,29.57,73851.31,0.0,-0.26141,0.00015,24.03505]
[1780157894370,29.57,73850.93,0.0,-0.26146,0.00015,24.03754]
[1780157894566,29.57,73850.93,0.0,-0.26146,0.00015,24.03754]
[1780157897577,29.57,73850.93,0.0,-0.26146,0.00015,24.03752]
[1780157898369,29.57,73851.04,0.0,-0.26144,0.00015,24.0367]
[1780157903425,29.57,73851.81,0.0,-0.26133,0.00015,24.03149]
[1780157903526,29.57,73851.81,0.0,-0.26133,0.00015,24.03149]
[1780157910450,29.57,73852.36,0.0,-0.26124,0.00015,24.02753]
[1780157918321,29.57,73852.09,0.0,-0.26126,0.00015,24.02606]
[1780157919974,29.56,73851.97,0.0,-0.26127,0.00015,24.02674]
[1780157920048,29.56,73851.97,0.0,-0.26127,0.00015,24.02674]
[1780157926149,29.56,73846.74,0.0,-0.26205,0.00015,24.06149]
[1780157931262,29.56,73840.52,0.0,-0.26297,0.00015,24.10279]
[1780157935943,29.56,73842.64,0.0,-0.26265,0.00015,24.08843]
[1780157936407,29.56,73842.64,0.0,-0.26265,0.00015,24.08839]
[1780157941433,29.56,73839.18,0.0,-0.26316,0.00015,24.11129]
[1780157942526,29.56,73829.03,0.0,-0.26469,0.00015,24.17943]
[1780157947550,29.57,73821.34,0.0,-0.26586,0.00015,24.23104]
[1780157950087,29.57,73822.19,0.0,-0.26574,0.00015,24.22563]
[1780157955115,29.57,73823.32,0.0,-0.26558,0.00015,24.21886]
[1780157960119,29.57,73825.86,0.0,-0.26522,0.00015,24.20306]
[1780157960292,29.57,73825.86,0.0,-0.26522,0.00015,24.20306]
[1780157965343,29.57,73826.46,0.0,-0.26515,0.00015,24.19968]
[1780157970357,29.58,73827.66,0.0,-0.26499,0.00015,24.19262]
[1780157975360,29.58,73826.17,0.0,-0.26521,0.00015,24.2002]
[1780157980360,29.58,73829.72,0.0,-0.2647,0.00015,24.17782]
[1780157984548,29.59,73841.59,0.0,-0.26295,0.00015,24.10002]
[1780157989575,29.59,73841.12,0.0,-0.26305,0.00015,24.1046]
[1780157994625,29.6,73841.64,0.0,-0.26301,0.00015,24.10264]
[1780157999644,29.6,73841.56,0.0,-0.26305,0.00015,24.10474]
[1780158004648,29.6,73848.64,0.0,-0.26202,0.00015,24.05836]
[1780158009675,29.6,73850.89,0.0,-0.26168,0.00015,24.04307]
[1780158014691,29.6,73851.55,0.0,-0.26157,0.00015,24.03851]
[1780158019693,29.6,73855.67,0.0,-0.26096,0.00015,24.01079]
[1780158020473,29.6,73855.67,0.0,-0.26096,0.00015,24.01079]
[1780158020525,29.6,73855.67,0.0,-0.26096,0.00015,24.01079]
[1780158020531,29.6,73858.94,0.0,-0.26047,0.00015,23.98885]
[1780158020653,29.6,73858.94,0.0,-0.26047,0.00015,23.98885]
[1780158020832,29.6,73858.94,0.0,-0.26047,0.00015,23.98885]
[1780158020920,29.6,73858.94,0.0,-0.26047,0.00015,23.98885]
[1780158021154,29.6,73858.94,0.0,-0.26047,0.00015,23.98885]
[1780158021254,29.6,73860.22,0.0,-0.26028,0.00015,23.98026]
[1780158024928,29.6,73860.19,0.0,-0.26029,0.00015,23.98056]
[1780158024963,29.6,73860.19,0.0,-0.26029,0.00015,23.98056]
[1780158025419,29.6,73860.01,0.0,-0.26032,0.00015,23.98181]
[1780158032315,29.6,73858.99,0.0,-0.26045,0.00015,23.98571]
[1780158037393,29.6,73857.65,0.0,-0.26066,0.00015,23.99484]
[1780158043392,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158043964,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044101,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044183,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044223,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044388,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044405,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044590,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044616,29.6,73856.86,0.0,-0.26078,0.00015,24.00028]
[1780158044487,29.61,73856.76,0.0,-0.26079,0.00015,24.00097]
[1780158044797,29.61,73856.76,0.0,-0.26079,0.00015,24.00097]
[1780158044898,29.6,73856.76,0.0,-0.26079,0.00015,24.00093]
[1780158047872,29.6,73856.37,0.0,-0.26085,0.00015,24.00347]
[1780158047901,29.6,73856.37,0.0,-0.26085,0.00015,24.00347]
[1780158048426,29.6,73856.37,0.0,-0.26085,0.00015,24.00344]
[1780158053465,29.6,73857.38,0.0,-0.2607,0.00015,23.99658]
[1780158060511,29.6,73856.64,0.0,-0.2608,0.00015,24.00134]
[1780158065550,29.6,73856.19,0.0,-0.26086,0.00015,24.00421]
[1780158072599,29.6,73856.65,0.0,-0.26079,0.00015,24.00095]
[1780158078640,29.6,73852.06,0.0,-0.26147,0.00015,24.03149]
[1780158083676,29.6,73853.1,0.0,-0.26131,0.00015,24.02427]
[1780158091661,29.6,73854.93,0.0,-0.26103,0.00015,24.01187]
[1780158095219,29.6,73844.77,0.0,-0.26252,0.00015,24.07642]
[1780158096570,29.6,73834.9,0.0,-0.26399,0.00015,24.14196]
[1780158101610,29.6,73830.91,0.0,-0.26461,0.00015,24.16948]
[1780158102149,29.6,73831.12,0.0,-0.26459,0.00015,24.16833]
[1780158102665,29.6,73824.37,0.0,-0.2656,0.00015,24.21326]
[1780158107702,29.61,73824.35,0.0,-0.26563,0.00015,24.21455]
[1780158112753,29.61,73824.35,0.0,-0.26566,0.00015,24.21589]
[1780158117754,29.62,73827.0,0.0,-0.26529,0.00015,24.19946]
[1780158122793,29.62,73830.55,0.0,-0.26478,0.00015,24.17703]
[1780158127814,29.62,73829.22,0.0,-0.265,0.00015,24.18706]
[1780158132848,29.63,73830.49,0.0,-0.26484,0.00015,24.17983]
[1780158137901,29.63,73831.73,0.0,-0.26468,0.00015,24.17277]
[1780158142907,29.64,73837.7,0.0,-0.26382,0.00015,24.13471]
[1780158147914,29.64,73838.77,0.0,-0.2637,0.00015,24.12938]
[1780158152916,29.65,73841.27,0.0,-0.26334,0.00015,24.11137]
[1780158157918,29.65,73842.21,0.0,-0.26324,0.00015,24.10689]
[1780158162932,29.66,73843.97,0.0,-0.26302,0.00015,24.09693]
[1780158166435,29.66,73843.97,0.0,-0.26304,0.00015,24.09793]
[1780158166461,29.66,73843.97,0.0,-0.26304,0.00015,24.09793]
[1780158172291,29.67,73843.97,0.0,-0.26308,0.00015,24.10004]
[1780158178380,29.67,73845.56,0.0,-0.26288,0.00015,24.09127]
[1780158183887,29.68,73846.77,0.0,-0.26273,0.00015,24.08442]
[1780158191450,29.69,73847.14,0.0,-0.26273,0.00015,24.08458]
[1780158197491,29.69,73847.66,0.0,-0.26269,0.00015,24.08284]
[1780158203534,29.7,73846.76,0.0,-0.26286,0.00015,24.09049]
[1780158205149,29.7,73846.92,0.0,-0.26284,0.00015,24.0897]
[1780158205247,29.7,73846.92,0.0,-0.26284,0.00015,24.0897]
[1780158205305,29.7,73846.92,0.0,-0.26284,0.00015,24.0897]
[1780158205393,29.7,73846.92,0.0,-0.26284,0.00015,24.0897]
[1780158205516,29.7,73846.92,0.0,-0.26284,0.00015,24.0897]
[1780158205602,29.7,73846.92,0.0,-0.26284,0.00015,24.0897]
[1780158205743,29.7,73846.92,0.0,-0.26284,0.00015,24.0897]
[1780158205765,29.7,73846.88,0.0,-0.26285,0.00015,24.09023]
[1780158205856,29.7,73846.88,0.0,-0.26285,0.00015,24.09023]
[1780158205968,29.7,73846.88,0.0,-0.26285,0.00015,24.09023]
[1780158206146,29.7,73846.88,0.0,-0.26285,0.00015,24.09023]
[1780158206207,29.7,73846.88,0.0,-0.26285,0.00015,24.09023]
[1780158206308,29.7,73846.88,0.0,-0.26286,0.00015,24.0905]
[1780158208305,29.7,73846.88,0.0,-0.26286,0.00015,24.09078]
[1780158208347,29.7,73846.88,0.0,-0.26286,0.00015,24.09078]
[1780158208604,29.7,73845.64,0.0,-0.26305,0.00015,24.09928]
[1780158209041,29.7,73845.64,0.0,-0.26305,0.00015,24.09928]
[1780158209134,29.7,73845.64,0.0,-0.26305,0.00015,24.09928]
[1780158209707,29.7,73845.64,0.0,-0.26305,0.00015,24.09928]
[1780158209777,29.7,73845.14,0.0,-0.26313,0.00015,24.10287]
[1780158211727,29.7,73845.14,0.0,-0.26313,0.00015,24.10287]
[1780158216763,29.71,73842.37,0.0,-0.26356,0.00015,24.11971]
[1780158221837,29.71,73840.34,0.0,-0.2639,0.00015,24.13478]
[1780158222794,29.71,73840.34,0.0,-0.2639,0.00015,24.13478]
[1780158223604,29.71,73845.58,0.0,-0.26313,0.00015,24.10033]
[1780158223692,29.72,73845.75,0.0,-0.26311,0.00015,24.09947]
[1780158226211,29.72,73846.85,0.0,-0.26296,0.00015,24.09281]
[1780158226734,29.72,73846.69,0.0,-0.26299,0.00015,24.0942]
[1780158228390,29.72,73846.69,0.0,-0.26299,0.00015,24.09453]
[1780158228544,29.72,73846.69,0.0,-0.26299,0.00015,24.09453]
[1780158228721,29.72,73846.69,0.0,-0.26299,0.00015,24.09453]
[1780158228759,29.72,73846.69,0.0,-0.26299,0.00015,24.09453]
[1780158228763,29.72,73846.4,0.0,-0.26304,0.00015,24.09678]
[1780158228927,29.72,73846.4,0.0,-0.26304,0.00015,24.09678]
[1780158232502,29.72,73850.61,0.0,-0.26244,0.00015,24.06983]
[1780158232736,29.72,73850.94,0.0,-0.2624,0.00015,24.068]
[1780158237772,29.73,73845.65,0.0,-0.26322,0.00015,24.10488]
[1780158242806,29.74,73844.33,0.0,-0.26345,0.00015,24.11522]
[1780158247842,29.74,73844.3,0.0,-0.26349,0.00015,24.117]
[1780158254193,29.74,73842.21,0.0,-0.26383,0.00015,24.13204]
[1780158260933,29.75,73843.55,0.0,-0.26369,0.00015,24.12587]
[1780158265968,29.76,73844.34,0.0,-0.2636,0.00015,24.12218]
[1780158271004,29.76,73840.35,0.0,-0.26421,0.00015,24.14692]
[1780158276322,29.77,73837.33,0.0,-0.26468,0.00015,24.16762]
[1780158282084,29.77,73839.13,0.0,-0.26445,0.00015,24.15788]
[1780158283200,29.77,73839.13,0.0,-0.26445,0.00015,24.15788]
[1780158283238,29.77,73839.13,0.0,-0.26445,0.00015,24.15788]
[1780158283250,29.77,73839.17,0.0,-0.26445,0.00015,24.15789]
[1780158285217,29.77,73839.17,0.0,-0.26446,0.00015,24.15816]
[1780158285767,29.78,73839.45,0.0,-0.26443,0.00015,24.15687]
[1780158290846,29.78,73839.95,0.0,-0.26438,0.00015,24.15468]
[1780158295856,29.78,73840.41,0.0,-0.26434,0.00015,24.15297]
[1780158300904,29.79,73841.09,0.0,-0.26427,0.00015,24.15003]
[1780158305944,29.79,73841.15,0.0,-0.26429,0.00015,24.15089]
[1780158310958,29.8,73841.13,0.0,-0.26432,0.00015,24.15225]
[1780158316014,29.8,73841.13,0.0,-0.26435,0.00015,24.15347]
[1780158321016,29.81,73834.78,0.0,-0.26532,0.00015,24.19642]
[1780158326058,29.81,73830.89,0.0,-0.26591,0.00015,24.22278]
[1780158331123,29.81,73830.86,0.0,-0.26594,0.00015,24.22378]
[1780158336181,29.81,73830.62,0.0,-0.26597,0.00015,24.22301]
[1780158341201,29.82,73830.46,0.0,-0.26601,0.00015,24.22491]
[1780158346207,29.82,73830.46,0.0,-0.26603,0.00015,24.22582]
[1780158351238,29.82,73836.63,0.0,-0.26513,0.00015,24.18629]
[1780158356240,29.83,73836.28,0.0,-0.26521,0.00015,24.18973]
[1780158361240,29.83,73835.09,0.0,-0.26541,0.00015,24.19869]
[1780158366265,29.83,73835.36,0.0,-0.2654,0.00015,24.19807]
[1780158367055,29.83,73835.36,0.0,-0.2654,0.00015,24.1983]
[1780158367158,29.83,73835.36,0.0,-0.2654,0.00015,24.1983]
[1780158369724,29.84,73835.08,0.0,-0.26546,0.00015,24.20082]
[1780158374732,29.84,73835.2,0.0,-0.26547,0.00015,24.20119]
[1780158375440,29.84,73835.2,0.0,-0.26547,0.00015,24.20119]
[1780158375503,29.84,73834.33,0.0,-0.2656,0.00015,24.20712]
[1780158380809,29.84,73834.33,0.0,-0.26562,0.00015,24.20802]
[1780158386888,29.85,73830.25,0.0,-0.26625,0.00015,24.23562]
[1780158394875,29.85,73828.8,0.0,-0.26649,0.00015,24.24427]
[1780158399936,29.86,73828.23,0.0,-0.2666,0.00015,24.24903]
[1780158405951,29.86,73827.92,0.0,-0.26667,0.00015,24.25226]
[1780158410986,29.87,73827.84,0.0,-0.26671,0.00015,24.25377]
[1780158416187,29.87,73827.86,0.0,-0.26672,0.00015,24.25422]
[1780158420506,29.87,73827.77,0.0,-0.26675,0.00015,24.25577]
[1780158420583,29.87,73827.77,0.0,-0.26675,0.00015,24.25577]
[1780158420834,29.87,73828.09,0.0,-0.26671,0.00015,24.25407]
[1780158425302,29.87,73834.01,0.0,-0.26585,0.00015,24.21605]
[1780158425966,29.88,73837.42,0.0,-0.26535,0.00015,24.19421]
[1780158428236,29.88,73838.8,0.0,-0.26515,0.00015,24.18568]
[1780158433267,29.88,73840.49,0.0,-0.26493,0.00015,24.17594]
[1780158437936,29.89,73840.49,0.0,-0.26496,0.00015,24.17701]
[1780158437944,29.89,73840.49,0.0,-0.26496,0.00015,24.17701]
[1780158439000,29.89,73834.7,0.0,-0.26583,0.00015,24.21545]
[1780158444020,29.89,73828.88,0.0,-0.26671,0.00015,24.25423]
[1780158449070,29.89,73828.61,0.0,-0.26677,0.00015,24.25705]
[1780158454096,29.9,73830.92,0.0,-0.26643,0.00015,24.23968]
[1780158459120,29.9,73832.81,0.0,-0.26617,0.00015,24.22823]
[1780158464172,29.9,73833.42,0.0,-0.2661,0.00015,24.2251]
[1780158469234,29.9,73834.58,0.0,-0.26594,0.00015,24.21836]
[1780158474246,29.91,73834.76,0.0,-0.26593,0.00015,24.21798]
[1780158479303,29.91,73835.72,0.0,-0.26581,0.00015,24.21255]
[1780158484385,29.91,73833.22,0.0,-0.2662,0.00015,24.22971]
[1780158487437,29.91,73833.1,0.0,-0.26622,0.00015,24.23095]
[1780158487582,29.91,73833.1,0.0,-0.26622,0.00015,24.23095]
[1780158487644,29.92,73833.17,0.0,-0.26622,0.00015,24.23065]
[1780158493204,29.92,73833.17,0.0,-0.26622,0.00015,24.23065]
[1780158493302,29.92,73833.17,0.0,-0.26623,0.00015,24.23142]
[1780158499821,29.92,73831.26,0.0,-0.26653,0.00015,24.24462]
[1780158505826,29.92,73829.01,0.0,-0.26689,0.00015,24.2603]
[1780158510957,29.93,73828.05,0.0,-0.26705,0.00015,24.26727]
[1780158517764,29.93,73825.64,0.0,-0.26742,0.00015,24.28092]
[1780158523916,29.93,73825.64,0.0,-0.26743,0.00015,24.28148]
[1780158529821,29.94,73828.79,0.0,-0.26698,0.00015,24.26213]
[1780158534857,29.94,73829.12,0.0,-0.26695,0.00015,24.26074]
[1780158539892,29.94,73819.89,0.0,-0.26834,0.00015,24.32121]
[1780158544927,29.94,73816.01,0.0,-0.26893,0.00015,24.34675]
[1780158551976,29.94,73815.29,0.0,-0.26906,0.00015,24.35241]
[1780158557010,29.95,73814.52,0.0,-0.26919,0.00015,24.35808]
[1780158562048,29.95,73814.33,0.0,-0.26923,0.00015,24.36]
[1780158567082,29.95,73814.86,0.0,-0.26917,0.00015,24.35729]
[1780158572116,29.95,73819.36,0.0,-0.2685,0.00015,24.32586]
[1780158577153,29.96,73825.37,0.0,-0.26762,0.00015,24.28792]
[1780158582187,29.96,73823.74,0.0,-0.26789,0.00015,24.2996]
[1780158587905,29.96,73820.13,0.0,-0.26845,0.00015,24.32382]
[1780158593266,29.97,73819.79,0.0,-0.26853,0.00015,24.3274]
[1780158598301,29.97,73820.24,0.0,-0.26848,0.00015,24.32547]
[1780158603335,29.98,73822.62,0.0,-0.26815,0.00015,24.3111]
[1780158608370,29.98,73824.65,0.0,-0.26787,0.00015,24.29901]
[1780158613407,29.98,73825.12,0.0,-0.26782,0.00015,24.29706]
[1780158618475,29.99,73817.15,0.0,-0.26903,0.00015,24.3494]
[1780158623480,29.99,73815.64,0.0,-0.26927,0.00015,24.35989]
[1780158628557,29.99,73815.15,0.0,-0.26936,0.00015,24.36373]
[1780158635605,29.99,73815.35,0.0,-0.26933,0.00015,24.3602]
[1780158640987,30.0,73817.13,0.0,-0.26908,0.00015,24.34927]
[1780158646671,30.0,73814.9,0.0,-0.26943,0.00015,24.36461]
[1780158649150,30.0,73814.9,0.0,-0.26943,0.00015,24.36461]
[1780158649227,30.0,73814.9,0.0,-0.26943,0.00015,24.36461]
[1780158649197,30.0,73814.9,0.0,-0.26944,0.00015,24.36503]
[1780158649292,30.0,73814.9,0.0,-0.26944,0.00015,24.36503]
[1780158649654,30.0,73814.9,0.0,-0.26944,0.00015,24.36503]
[1780158650713,30.0,73814.9,0.0,-0.26944,0.00015,24.36518]
[1780158653029,30.0,73812.02,0.0,-0.26988,0.00015,24.38384]
[1780158653231,30.0,73811.57,0.0,-0.26995,0.00015,24.38701]
[1780158658318,30.01,73814.0,0.0,-0.2696,0.00015,24.37199]
[1780158658887,30.01,73814.0,0.0,-0.2696,0.00015,24.37199]
[1780158658926,30.01,73814.0,0.0,-0.2696,0.00015,24.37199]
[1780158664810,30.01,73821.81,0.0,-0.26847,0.00015,24.32337]
[1780158671860,30.02,73822.22,0.0,-0.26845,0.00015,24.3223]
[1780158678205,30.02,73820.23,0.0,-0.26876,0.00015,24.33604]
[1780158683943,30.03,73820.19,0.0,-0.26881,0.00015,24.338]
[1780158689987,30.03,73820.61,0.0,-0.26877,0.00015,24.3365]
[1780158695023,30.03,73815.06,0.0,-0.2696,0.00015,24.36995]
[1780158701063,30.04,73813.81,0.0,-0.26981,0.00015,24.37894]
[1780158706084,30.04,73813.18,0.0,-0.26992,0.00015,24.38378]
[1780158711134,30.04,73813.39,0.0,-0.26991,0.00015,24.38322]
[1780158716168,30.04,73813.78,0.0,-0.26986,0.00015,24.38148]
[1780158721203,30.05,73813.62,0.0,-0.2699,0.00015,24.38325]
[1780158728400,30.05,73814.11,0.0,-0.26984,0.00015,24.3807]
[1780158734297,30.05,73811.5,0.0,-0.27026,0.00015,24.39869]
[1780158739334,30.05,73821.82,0.0,-0.26874,0.00015,24.33299]
[1780158740311,30.05,73821.82,0.0,-0.26874,0.00015,24.33299]
[1780158740340,30.06,73823.92,0.0,-0.26843,0.00015,24.3196]
[1780158745379,30.06,73822.8,0.0,-0.26861,0.00015,24.32761]
[1780158750386,30.06,73823.6,0.0,-0.26851,0.00015,24.32312]
[1780158753690,30.06,73831.65,0.0,-0.2673,0.00015,24.26843]
[1780158753726,30.06,73831.65,0.0,-0.2673,0.00015,24.26843]
[1780158759580,30.06,73831.97,0.0,-0.26728,0.00015,24.26732]
[1780158766506,30.07,73831.58,0.0,-0.26737,0.00015,24.27142]
[1780158770079,30.07,73841.8,0.0,-0.26587,0.00015,24.206]
[1780158775585,30.08,73843.11,0.0,-0.26571,0.00015,24.19875]
[1780158780847,30.08,73836.42,0.0,-0.26672,0.00015,24.24337]
[1780158786730,30.09,73834.92,0.0,-0.26697,0.00015,24.25433]
[1780158792705,30.09,73831.78,0.0,-0.26747,0.00015,24.27633]
[1780158797739,30.1,73832.17,0.0,-0.26745,0.00015,24.27519]
[1780158802774,30.1,73831.93,0.0,-0.26751,0.00015,24.27818]
[1780158808358,30.1,73833.07,0.0,-0.26737,0.00015,24.27202]
[1780158814296,30.11,73833.84,0.0,-0.26726,0.00015,24.26509]
[1780158819894,30.11,73835.09,0.0,-0.26712,0.00015,24.25867]
[1780158824934,30.12,73835.86,0.0,-0.26703,0.00015,24.25513]
[1780158829963,30.12,73829.16,0.0,-0.26805,0.00015,24.29932]
[1780158834999,30.13,73830.06,0.0,-0.26793,0.00015,24.29444]
[1780158840046,30.13,73831.93,0.0,-0.26768,0.00015,24.28332]
[1780158842065,30.13,73832.97,0.0,-0.26753,0.00015,24.27681]
[1780158842149,30.13,73832.97,0.0,-0.26753,0.00015,24.27681]
[1780158842231,30.13,73832.97,0.0,-0.26753,0.00015,24.27681]
[1780158842268,30.13,73832.97,0.0,-0.26753,0.00015,24.27681]
[1780158842395,30.13,73832.97,0.0,-0.26753,0.00015,24.27681]
[1780158842327,30.13,73846.12,0.0,-0.26559,0.00015,24.19195]
[1780158842573,30.13,73846.12,0.0,-0.26559,0.00015,24.19195]
[1780158842598,30.13,73846.12,0.0,-0.26559,0.00015,24.19195]
[1780158843058,30.13,73846.12,0.0,-0.26559,0.00015,24.1921]
[1780158845662,30.13,73850.72,0.0,-0.26492,0.00015,24.16272]
[1780158845694,30.13,73850.72,0.0,-0.26492,0.00015,24.16272]
[1780158846078,30.13,73850.87,0.0,-0.26491,0.00015,24.16201]
[1780158848481,30.13,73850.14,0.0,-0.26503,0.00015,24.16733]
[1780158850479,30.14,73867.18,0.0,-0.26252,0.00015,24.05622]
[1780158854459,30.13,73871.64,0.0,-0.26186,0.00015,24.02645]
[1780158854463,30.13,73871.64,0.0,-0.26186,0.00015,24.02645]
[1780158855142,30.13,73871.64,0.0,-0.26186,0.00015,24.02637]
[1780158860177,30.13,73869.3,0.0,-0.26219,0.00015,24.04131]
[1780158865212,30.13,73867.63,0.0,-0.26243,0.00015,24.0518]
[1780158868235,30.13,73849.22,0.0,-0.26513,0.00015,24.17201]
[1780158873272,30.13,73851.52,0.0,-0.26479,0.00015,24.15435]
[1780158878305,30.13,73852.34,0.0,-0.26464,0.00015,24.1479]
[1780158883340,30.12,73853.57,0.0,-0.26444,0.00015,24.13882]
[1780158888375,30.12,73851.46,0.0,-0.26472,0.00015,24.15146]
[1780158893410,30.12,73851.62,0.0,-0.26468,0.00015,24.14928]
[1780158898452,30.11,73851.7,0.0,-0.26464,0.00015,24.14761]
[1780158903480,30.11,73850.41,0.0,-0.26481,0.00015,24.15488]
[1780158908495,30.11,73850.88,0.0,-0.26471,0.00015,24.15065]
[1780158914557,30.1,73851.32,0.0,-0.26462,0.00015,24.14641]
[1780158919638,30.1,73857.98,0.0,-0.26362,0.00015,24.10208]
[1780158923405,30.1,73866.33,0.0,-0.26238,0.00015,24.04686]
[1780158923476,30.1,73866.33,0.0,-0.26238,0.00015,24.04686]
[1780158923516,30.1,73866.33,0.0,-0.26238,0.00015,24.04686]
[1780158923464,30.1,73866.41,0.0,-0.26236,0.00015,24.04607]
[1780158923774,30.1,73866.41,0.0,-0.26236,0.00015,24.04607]
[1780158923833,30.1,73866.41,0.0,-0.26236,0.00015,24.04607]
[1780158924002,30.1,73866.41,0.0,-0.26236,0.00015,24.04607]
[1780158924073,30.1,73866.41,0.0,-0.26236,0.00015,24.04607]
[1780158924296,30.1,73866.41,0.0,-0.26236,0.00015,24.04607]
[1780158924397,30.1,73873.94,0.0,-0.26125,0.00015,23.99644]
[1780158927239,30.1,73875.57,0.0,-0.26101,0.00015,23.98563]
[1780158927261,30.1,73875.57,0.0,-0.26101,0.00015,23.98563]
[1780158927311,30.1,73876.59,0.0,-0.26086,0.00015,23.97879]
[1780158932473,30.09,73877.22,0.0,-0.26077,0.00015,23.97446]
[1780158937829,30.09,73883.89,0.0,-0.25976,0.00015,23.92681]
[1780158943767,30.09,73887.63,0.0,-0.2592,0.00015,23.90115]
[1780158949420,30.09,73890.93,0.0,-0.25871,0.00015,23.87879]
[1780158953350,30.09,73891.51,0.0,-0.25862,0.00015,23.87449]
[1780158955444,30.09,73882.1,0.0,-0.25998,0.00015,23.93641]
[1780158956336,30.09,73882.1,0.0,-0.25998,0.00015,23.93641]
[1780158956530,30.09,73879.87,0.0,-0.2603,0.00015,23.95105]
[1780158961553,30.08,73875.9,0.0,-0.26087,0.00015,23.97677]
[1780158966585,30.08,73876.82,0.0,-0.26072,0.00015,23.96977]
[1780158971619,30.08,73877.27,0.0,-0.26064,0.00015,23.96622]
[1780158976641,30.08,73877.99,0.0,-0.26052,0.00015,23.96089]
[1780158981645,30.08,73877.65,0.0,-0.26056,0.00015,23.96254]
[1780158986667,30.07,73869.91,0.0,-0.26168,0.00015,24.01281]
[1780158991643,30.07,73859.98,0.0,-0.2631,0.00015,24.07401]
[1780158996646,30.08,73852.2,0.0,-0.26428,0.00015,24.12633]
[1780159001657,30.08,73849.61,0.0,-0.26469,0.00015,24.14457]
[1780159006682,30.08,73849.61,0.0,-0.26472,0.00015,24.14591]
[1780159011747,30.09,73843.26,0.0,-0.26568,0.00015,24.18852]
[1780159016803,30.09,73842.73,0.0,-0.26579,0.00015,24.19322]
[1780159021820,30.1,73840.8,0.0,-0.2661,0.00015,24.207]
[1780159026827,30.1,73842.52,0.0,-0.26588,0.00015,24.19716]
[1780159031854,30.11,73841.96,0.0,-0.26599,0.00015,24.20207]
[1780159036899,30.11,73840.61,0.0,-0.26621,0.00015,24.21193]
[1780159041941,30.11,73840.61,0.0,-0.26623,0.00015,24.21305]
[1780159046599,30.12,73852.07,0.0,-0.26456,0.00015,24.13929]
[1780159051601,30.11,73858.57,0.0,-0.26359,0.00015,24.09633]
[1780159056627,30.11,73861.01,0.0,-0.2632,0.00015,24.07662]
[1780159061637,30.11,73862.99,0.0,-0.2629,0.00015,24.06312]
[1780159065447,30.11,73870.08,0.0,-0.26184,0.00015,24.0161]
[1780159065470,30.11,73870.08,0.0,-0.26184,0.00015,24.0161]
[1780159070663,30.11,73871.15,0.0,-0.26168,0.00015,24.00857]
[1780159075999,30.1,73877.43,0.0,-0.26075,0.00015,23.96665]
[1780159081740,30.1,73880.13,0.0,-0.26033,0.00015,23.94796]
[1780159086751,30.1,73883.04,0.0,-0.25989,0.00015,23.92816]
[1780159091786,30.1,73884.32,0.0,-0.2597,0.00015,23.91914]
[1780159096588,30.1,73884.32,0.0,-0.25969,0.00015,23.91881]
[1780159096605,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159096755,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159096867,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159097090,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159097107,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159097296,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159097324,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159097495,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159097533,30.1,73884.32,0.0,-0.25968,0.00015,23.91859]
[1780159097595,30.1,73884.32,0.0,-0.25968,0.00015,23.91843]
[1780159097747,30.1,73884.32,0.0,-0.25968,0.00015,23.91843]
[1780159098219,30.1,73884.32,0.0,-0.25968,0.00015,23.91843]
[1780159098257,30.1,73884.32,0.0,-0.25968,0.00015,23.91843]
[1780159098390,30.1,73884.32,0.0,-0.25968,0.00015,23.91843]
[1780159098491,30.1,73879.05,0.0,-0.26045,0.00015,23.95314]
[1780159100648,30.1,73879.05,0.0,-0.26045,0.00015,23.95314]
[1780159100678,30.1,73879.05,0.0,-0.26045,0.00015,23.95314]
[1780159100978,30.09,73882.91,0.0,-0.25988,0.00015,23.92737]
[1780159106931,30.09,73884.57,0.0,-0.25962,0.00015,23.91577]
[1780159112958,30.09,73888.87,0.0,-0.25896,0.00015,23.88327]
[1780159118220,30.09,73891.19,0.0,-0.25861,0.00015,23.86743]
[1780159123633,30.09,73890.82,0.0,-0.25865,0.00015,23.86919]
[1780159128719,30.09,73886.4,0.0,-0.25929,0.00015,23.89818]
[1780159131819,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132008,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132151,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132222,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132274,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132463,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132516,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132689,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132731,30.09,73886.6,0.0,-0.25926,0.00015,23.89679]
[1780159132563,30.08,73885.46,0.0,-0.25942,0.00015,23.90422]
[1780159132889,30.08,73885.46,0.0,-0.25942,0.00015,23.90422]
[1780159133103,30.08,73885.46,0.0,-0.25942,0.00015,23.90422]
[1780159136020,30.08,73883.66,0.0,-0.25968,0.00015,23.91601]
[1780159136048,30.08,73883.66,0.0,-0.25968,0.00015,23.91601]
[1780159136257,30.08,73883.06,0.0,-0.25977,0.00015,23.91984]
[1780159140200,30.08,73881.16,0.0,-0.26004,0.00015,23.93226]
[1780159140244,30.08,73881.16,0.0,-0.26004,0.00015,23.93226]
[1780159146194,30.08,73873.23,0.0,-0.26118,0.00015,23.98375]
[1780159151235,30.08,73872.8,0.0,-0.26123,0.00015,23.98586]
[1780159159289,30.07,73875.27,0.0,-0.26084,0.00015,23.96832]
[1780159164323,30.07,73875.94,0.0,-0.26073,0.00015,23.96322]
[1780159170364,30.07,73878.18,0.0,-0.26039,0.00015,23.94764]
[1780159175399,30.07,73879.16,0.0,-0.26021,0.00015,23.93736]
[1780159180617,30.07,73886.81,0.0,-0.25908,0.00015,23.88615]
[1780159187482,30.06,73885.89,0.0,-0.2592,0.00015,23.89156]
[1780159192518,30.06,73884.76,0.0,-0.25936,0.00015,23.89866]
[1780159197553,30.06,73885.52,0.0,-0.25924,0.00015,23.89323]
[1780159202590,30.06,73891.14,0.0,-0.25841,0.00015,23.85559]
[1780159208308,30.06,73891.69,0.0,-0.25833,0.00015,23.85179]
[1780159211365,30.06,73891.36,0.0,-0.25838,0.00015,23.85386]
[1780159213360,30.06,73890.67,0.0,-0.25847,0.00015,23.85828]
[1780159213666,30.06,73890.87,0.0,-0.25844,0.00015,23.85678]
[1780159218700,30.06,73890.94,0.0,-0.25842,0.00015,23.85563]
[1780159223735,30.05,73890.82,0.0,-0.25842,0.00015,23.85564]
[1780159228770,30.05,73889.64,0.0,-0.25857,0.00015,23.86274]
[1780159233810,30.05,73889.77,0.0,-0.25852,0.00015,23.85794]
[1780159238842,30.05,73890.12,0.0,-0.25845,0.00015,23.8549]
[1780159244884,30.04,73887.64,0.0,-0.2588,0.00015,23.87066]
[1780159250679,30.04,73885.84,0.0,-0.25905,0.00015,23.88201]
[1780159256971,30.04,73884.31,0.0,-0.25926,0.00015,23.8914]
[1780159262006,30.04,73882.47,0.0,-0.25952,0.00015,23.90308]
[1780159267037,30.04,73880.65,0.0,-0.25977,0.00015,23.91461]
[1780159272076,30.04,73880.65,0.0,-0.25976,0.00015,23.91411]
[1780159277120,30.03,73878.71,0.0,-0.26003,0.00015,23.92646]
[1780159282147,30.03,73876.69,0.0,-0.26032,0.00015,23.93932]
[1780159287183,30.03,73875.98,0.0,-0.26041,0.00015,23.94344]
[1780159290204,30.03,73866.68,0.0,-0.26177,0.00015,24.00454]
[1780159295238,30.03,73869.71,0.0,-0.26129,0.00015,23.98088]
[1780159300274,30.03,73872.87,0.0,-0.26082,0.00015,23.95948]
[1780159305686,30.02,73880.89,0.0,-0.25964,0.00015,23.906]
[1780159310771,30.02,73881.13,0.0,-0.2596,0.00015,23.90434]
[1780159316394,30.02,73877.76,0.0,-0.26007,0.00015,23.9258]
[1780159321421,30.02,73887.53,0.0,-0.25863,0.00015,23.86028]
[1780159326458,30.02,73892.6,0.0,-0.25788,0.00015,23.82582]
[1780159331491,30.02,73886.91,0.0,-0.25869,0.00015,23.86312]
[1780159336529,30.01,73883.94,0.0,-0.25912,0.00015,23.88243]
[1780159340553,30.01,73874.71,0.0,-0.26046,0.00015,23.94324]
[1780159345591,30.01,73882.35,0.0,-0.25933,0.00015,23.89195]
[1780159349617,30.01,73872.66,0.0,-0.26074,0.00015,23.95572]
[1780159354519,30.01,73869.08,0.0,-0.26123,0.00015,23.97559]
[1780159354661,30.01,73869.08,0.0,-0.26123,0.00015,23.97559]
[1780159354727,30.01,73865.53,0.0,-0.26175,0.00015,23.99885]
[1780159355162,30.01,73865.53,0.0,-0.26175,0.00015,23.99885]
[1780159357223,30.01,73863.99,0.0,-0.26197,0.00015,24.00863]
[1780159357919,30.0,73863.99,0.0,-0.26197,0.00015,24.00841]
[1780159362957,30.0,73863.2,0.0,-0.26206,0.00015,24.01275]
[1780159363015,30.0,73862.22,0.0,-0.2622,0.00015,24.01899]
[1780159368045,30.0,73860.64,0.0,-0.26241,0.00015,24.02835]
[1780159373073,30.0,73860.07,0.0,-0.26248,0.00015,24.03121]
[1780159378124,29.99,73863.98,0.0,-0.26189,0.00015,24.00465]
[1780159383129,29.99,73862.82,0.0,-0.26204,0.00015,24.0116]
[1780159388148,29.99,73862.46,0.0,-0.26208,0.00015,24.01329]
[1780159393173,29.99,73862.0,0.0,-0.26213,0.00015,24.01567]
[1780159398211,29.98,73870.8,0.0,-0.26083,0.00015,23.95697]
[1780159403236,29.98,73869.46,0.0,-0.26102,0.00015,23.96543]
[1780159408245,29.98,73868.68,0.0,-0.26112,0.00015,23.97019]
[1780159413276,29.98,73868.53,0.0,-0.26112,0.00015,23.96757]
[1780159418283,29.98,73868.81,0.0,-0.26107,0.00015,23.96534]
[1780159423300,29.98,73868.21,0.0,-0.26115,0.00015,23.96892]
[1780159428302,29.98,73868.35,0.0,-0.26112,0.00015,23.96756]
[1780159433311,29.97,73868.03,0.0,-0.26115,0.00015,23.96919]
[1780159438335,29.97,73867.93,0.0,-0.26116,0.00015,23.96932]
[1780159443338,29.97,73868.07,0.0,-0.26113,0.00015,23.96786]
[1780159448367,29.97,73868.31,0.0,-0.26108,0.00015,23.96575]
[1780159453397,29.97,73868.56,0.0,-0.26103,0.00015,23.96359]
[1780159458428,29.97,73868.71,0.0,-0.261,0.00015,23.96213]
[1780159463438,29.97,73870.52,0.0,-0.26073,0.00015,23.94973]
[1780159468439,29.96,73870.61,0.0,-0.2607,0.00015,23.94872]
[1780159473459,29.96,73870.12,0.0,-0.26075,0.00015,23.94833]
[1780159478460,29.96,73870.25,0.0,-0.26072,0.00015,23.94702]
[1780159483466,29.96,73869.9,0.0,-0.26076,0.00015,23.94891]
[1780159488514,29.96,73869.69,0.0,-0.26078,0.00015,23.94988]
[1780159493532,29.96,73869.36,0.0,-0.26082,0.00015,23.95166]
[1780159498538,29.96,73869.43,0.0,-0.2608,0.00015,23.9508]
[1780159503046,29.95,73878.74,0.0,-0.25943,0.00015,23.88859]
[1780159508092,29.95,73878.43,0.0,-0.25947,0.00015,23.89054]
[1780159509191,29.95,73880.63,0.0,-0.25915,0.00015,23.87586]
[1780159514232,29.95,73878.14,0.0,-0.25951,0.00015,23.89244]
[1780159519317,29.95,73877.05,0.0,-0.25967,0.00015,23.89968]
[1780159524332,29.95,73874.78,0.0,-0.26001,0.00015,23.91473]
[1780159529347,29.95,73875.12,0.0,-0.25995,0.00015,23.91235]
[1780159534360,29.95,73877.43,0.0,-0.25959,0.00015,23.89369]
[1780159539377,29.95,73878.49,0.0,-0.25943,0.00015,23.88657]
[1780159540559,29.95,73878.25,0.0,-0.25947,0.00015,23.88816]
[1780159540646,29.95,73878.25,0.0,-0.25947,0.00015,23.88816]
[1780159540681,29.95,73878.25,0.0,-0.25947,0.00015,23.88816]
[1780159540770,29.95,73878.25,0.0,-0.25947,0.00015,23.88816]
[1780159540903,29.95,73878.25,0.0,-0.25947,0.00015,23.88816]
[1780159540982,29.95,73878.25,0.0,-0.25947,0.00015,23.88816]
[1780159541110,29.95,73878.25,0.0,-0.25947,0.00015,23.88816]
[1780159541104,29.95,73882.31,0.0,-0.25887,0.00015,23.86112]
[1780159542166,29.95,73882.31,0.0,-0.25887,0.00015,23.86099]
[1780159542185,29.95,73882.31,0.0,-0.25887,0.00015,23.86099]
[1780159542960,29.95,73883.49,0.0,-0.2587,0.00015,23.85302]
[1780159544401,29.95,73883.49,0.0,-0.2587,0.00015,23.85302]
[1780159544975,29.95,73883.28,0.0,-0.25872,0.00015,23.85424]
[1780159550010,29.95,73888.62,0.0,-0.25793,0.00015,23.8182]
[1780159552026,29.95,73876.33,0.0,-0.25974,0.00015,23.90016]
[1780159554328,29.95,73872.76,0.0,-0.26026,0.00015,23.92384]
[1780159554363,29.95,73872.76,0.0,-0.26026,0.00015,23.92384]
[1780159556042,29.95,73872.72,0.0,-0.26027,0.00015,23.92411]
[1780159556068,29.95,73872.72,0.0,-0.26027,0.00015,23.92411]
[1780159556088,29.95,73872.72,0.0,-0.26027,0.00015,23.92411]
[1780159556109,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159556266,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159556283,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159556473,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159556527,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159556724,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159556765,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159556929,29.95,73869.16,0.0,-0.26079,0.00015,23.94766]
[1780159557060,29.95,73869.16,0.0,-0.26079,0.00015,23.94763]
[1780159558578,29.95,73869.46,0.0,-0.26074,0.00015,23.94558]
[1780159558608,29.95,73869.46,0.0,-0.26074,0.00015,23.94558]
[1780159560080,29.95,73869.46,0.0,-0.26074,0.00015,23.94546]
[1780159565127,29.95,73871.1,0.0,-0.26049,0.00015,23.93429]
[1780159568478,29.95,73871.11,0.0,-0.26049,0.00015,23.9341]
[1780159571212,29.95,73857.36,0.0,-0.26251,0.00015,24.02486]
[1780159571519,29.95,73857.36,0.0,-0.26251,0.00015,24.02486]
[1780159572175,29.95,73857.36,0.0,-0.26251,0.00015,24.02477]
[1780159577210,29.95,73856.17,0.0,-0.26267,0.00015,24.03198]
[1780159582245,29.94,73855.57,0.0,-0.26275,0.00015,24.03529]
[1780159588232,29.94,73855.66,0.0,-0.26272,0.00015,24.0342]
[1780159597372,29.94,73857.42,0.0,-0.26241,0.00015,24.01808]
[1780159603397,29.94,73857.2,0.0,-0.26243,0.00015,24.01897]
[1780159607209,29.94,73843.45,0.0,-0.26447,0.00015,24.10926]
[1780159612284,29.94,73844.18,0.0,-0.26436,0.00015,24.10475]
[1780159617495,29.94,73843.06,0.0,-0.26454,0.00015,24.11253]
[1780159622529,29.94,73839.57,0.0,-0.26506,0.00015,24.13561]
[1780159624917,29.94,73839.37,0.0,-0.26509,0.00015,24.13701]
[1780159624963,29.94,73839.37,0.0,-0.26509,0.00015,24.13701]
[1780159626679,29.94,73831.45,0.0,-0.26627,0.00015,24.18877]
[1780159627095,29.94,73831.45,0.0,-0.26627,0.00015,24.18877]
[1780159627124,29.94,73831.45,0.0,-0.26627,0.00015,24.18877]
[1780159627213,29.94,73831.45,0.0,-0.26627,0.00015,24.18877]
[1780159627249,29.94,73824.07,0.0,-0.26738,0.00015,24.2373]
[1780159629958,29.94,73815.04,0.0,-0.26875,0.00015,24.29652]
[1780159635468,29.94,73817.9,0.0,-0.26833,0.00015,24.27862]
[1780159636206,29.95,73817.9,0.0,-0.26834,0.00015,24.27893]
[1780159638289,29.95,73830.68,0.0,-0.26644,0.00015,24.19632]
[1780159643341,29.95,73832.17,0.0,-0.26625,0.00015,24.18784]
[1780159648398,29.96,73831.75,0.0,-0.26634,0.00015,24.19182]
[1780159649194,29.96,73831.75,0.0,-0.26634,0.00015,24.19182]
[1780159649207,29.96,73831.75,0.0,-0.26634,0.00015,24.19182]
[1780159649275,29.96,73831.75,0.0,-0.26634,0.00015,24.19182]
[1780159649233,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159649325,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159649504,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159649544,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159649739,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159649778,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159649973,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159650042,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159650180,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159650218,29.96,73831.67,0.0,-0.26635,0.00015,24.19259]
[1780159650281,29.96,73831.67,0.0,-0.26636,0.00015,24.19284]
[1780159650384,29.96,73831.67,0.0,-0.26636,0.00015,24.19284]
[1780159654148,29.96,73831.01,0.0,-0.26645,0.00015,24.19446]
[1780159654193,29.96,73831.01,0.0,-0.26645,0.00015,24.19446]
[1780159654221,29.96,73820.42,0.0,-0.26804,0.00015,24.26368]
[1780159659789,29.96,73817.74,0.0,-0.26846,0.00015,24.28183]
[1780159664827,29.97,73815.26,0.0,-0.26886,0.00015,24.29925]
[1780159669859,29.97,73814.96,0.0,-0.26893,0.00015,24.30226]
[1780159674894,29.98,73817.03,0.0,-0.26864,0.00015,24.28998]
[1780159679931,29.98,73816.43,0.0,-0.26876,0.00015,24.29502]
[1780159685996,29.98,73818.92,0.0,-0.26842,0.00015,24.28044]
[1780159691010,29.99,73818.3,0.0,-0.26854,0.00015,24.2857]
[1780159694851,29.99,73818.07,0.0,-0.26859,0.00015,24.28794]
[1780159696972,29.99,73825.97,0.0,-0.26742,0.00015,24.23735]
[1780159697048,29.99,73825.4,0.0,-0.26751,0.00015,24.24131]
[1780159702084,30.0,73825.07,0.0,-0.2676,0.00015,24.24497]
[1780159707143,30.0,73825.76,0.0,-0.26753,0.00015,24.24205]
[1780159712154,30.01,73825.45,0.0,-0.26758,0.00015,24.24219]
[1780159723257,30.02,73822.37,0.0,-0.26811,0.00015,24.26541]
[1780159728269,30.02,73821.58,0.0,-0.26826,0.00015,24.27197]
[1780159733327,30.03,73820.82,0.0,-0.26841,0.00015,24.27831]
[1780159738336,30.03,73820.37,0.0,-0.26851,0.00015,24.28262]
[1780159743398,30.04,73822.92,0.0,-0.26816,0.00015,24.26757]
[1780159749414,30.05,73824.42,0.0,-0.26797,0.00015,24.25967]
[1780159754448,30.05,73825.77,0.0,-0.2678,0.00015,24.25242]
[1780159759544,30.05,73829.94,0.0,-0.26722,0.00015,24.22692]
[1780159767539,30.06,73833.28,0.0,-0.26677,0.00015,24.2077]
[1780159772577,30.07,73839.79,0.0,-0.26582,0.00015,24.16385]
[1780159777611,30.07,73842.02,0.0,-0.26553,0.00015,24.15104]
[1780159782744,30.08,73841.19,0.0,-0.26568,0.00015,24.15781]
[1780159788689,30.09,73840.12,0.0,-0.26589,0.00015,24.16718]
[1780159793782,30.09,73839.39,0.0,-0.26604,0.00015,24.17364]
[1780159799766,30.1,73839.1,0.0,-0.26613,0.00015,24.17757]
[1780159805866,30.11,73840.29,0.0,-0.26599,0.00015,24.17189]
[1780159815649,30.11,73840.83,0.0,-0.26595,0.00015,24.17006]
[1780159820913,30.12,73842.27,0.0,-0.26581,0.00015,24.16406]
[1780159825948,30.13,73837.75,0.0,-0.26651,0.00015,24.19494]
[1780159831991,30.13,73833.98,0.0,-0.26709,0.00015,24.21798]
[1780159837029,30.14,73834.73,0.0,-0.26702,0.00015,24.21484]
[1780159842061,30.14,73834.16,0.0,-0.26713,0.00015,24.2199]
[1780159846390,30.15,73834.24,0.0,-0.26714,0.00015,24.22019]
[1780159846476,30.15,73834.24,0.0,-0.26714,0.00015,24.22019]
[1780159846511,30.15,73834.24,0.0,-0.26714,0.00015,24.22019]
[1780159846431,30.15,73834.49,0.0,-0.26711,0.00015,24.21885]
[1780159846695,30.15,73834.49,0.0,-0.26711,0.00015,24.21885]
[1780159846778,30.15,73834.49,0.0,-0.26711,0.00015,24.21885]
[1780159846987,30.15,73834.49,0.0,-0.26711,0.00015,24.21885]
[1780159847097,30.15,73834.49,0.0,-0.26711,0.00015,24.21912]
[1780159848243,30.15,73834.49,0.0,-0.26711,0.00015,24.21912]
[1780159848291,30.15,73834.49,0.0,-0.26711,0.00015,24.21912]
[1780159848450,30.15,73834.75,0.0,-0.26708,0.00015,24.21763]
[1780159850269,30.15,73834.75,0.0,-0.26708,0.00015,24.21763]
[1780159850300,30.15,73834.75,0.0,-0.26708,0.00015,24.21763]
[1780159850368,30.15,73834.98,0.0,-0.26705,0.00015,24.21653]
[1780159856224,30.16,73836.07,0.0,-0.26692,0.00015,24.21066]
[1780159863215,30.16,73836.89,0.0,-0.26683,0.00015,24.20675]
[1780159869221,30.16,73837.54,0.0,-0.26675,0.00015,24.20335]
[1780159876363,30.17,73838.22,0.0,-0.26669,0.00015,24.20079]
[1780159882347,30.17,73838.88,0.0,-0.26662,0.00015,24.19774]
[1780159887383,30.18,73838.14,0.0,-0.26675,0.00015,24.20349]
[1780159888856,30.18,73837.63,0.0,-0.26683,0.00015,24.20698]
[1780159888911,30.18,73837.63,0.0,-0.26683,0.00015,24.20698]
[1780159888952,30.18,73837.63,0.0,-0.26683,0.00015,24.20698]
[1780159889203,30.18,73837.63,0.0,-0.26683,0.00015,24.20698]
[1780159889253,30.18,73837.63,0.0,-0.26683,0.00015,24.20698]
[1780159889427,30.18,73837.63,0.0,-0.26683,0.00015,24.20698]
[1780159889463,30.18,73837.63,0.0,-0.26683,0.00015,24.20698]
[1780159889528,30.18,73832.2,0.0,-0.26764,0.00015,24.24216]
[1780159889685,30.18,73832.2,0.0,-0.26764,0.00015,24.24216]
[1780159889734,30.18,73832.2,0.0,-0.26764,0.00015,24.24216]
[1780159889895,30.18,73832.2,0.0,-0.26764,0.00015,24.24216]
[1780159890408,30.18,73830.04,0.0,-0.26796,0.00015,24.25622]
[1780159891589,30.18,73830.04,0.0,-0.26794,0.00015,24.25319]
[1780159892424,30.18,73827.87,0.0,-0.26827,0.00015,24.26725]
[1780159897456,30.18,73827.1,0.0,-0.2684,0.00015,24.27318]
[1780159898130,30.18,73827.1,0.0,-0.2684,0.00015,24.27318]
[1780159898187,30.18,73827.1,0.0,-0.2684,0.00015,24.27318]
[1780159905513,30.19,73825.37,0.0,-0.26869,0.00015,24.28574]
[1780159910549,30.19,73824.27,0.0,-0.26888,0.00015,24.29366]
[1780159915584,30.19,73824.06,0.0,-0.26892,0.00015,24.29584]
[1780159920619,30.2,73824.05,0.0,-0.26894,0.00015,24.29671]
[1780159926713,30.2,73823.33,0.0,-0.26907,0.00015,24.30229]
[1780159932485,30.2,73823.92,0.0,-0.269,0.00015,24.29916]
[1780159932534,30.2,73831.95,0.0,-0.26782,0.00015,24.24797]
[1780159937593,30.21,73834.03,0.0,-0.26752,0.00015,24.23534]
[1780159942659,30.21,73835.46,0.0,-0.26734,0.00015,24.22727]
[1780159945880,30.21,73836.55,0.0,-0.26719,0.00015,24.22083]
[1780159945918,30.21,73836.55,0.0,-0.26719,0.00015,24.22083]
[1780159948580,30.21,73836.98,0.0,-0.26713,0.00015,24.21826]
[1780159948703,30.21,73836.42,0.0,-0.26722,0.00015,24.22223]
[1780159948923,30.21,73836.42,0.0,-0.26722,0.00015,24.22223]
[1780159948966,30.21,73836.42,0.0,-0.26722,0.00015,24.22223]
[1780159949148,30.21,73836.42,0.0,-0.26722,0.00015,24.22223]
[1780159949205,30.21,73836.42,0.0,-0.26722,0.00015,24.22223]
[1780159949424,30.21,73836.42,0.0,-0.26722,0.00015,24.22223]
[1780159949471,30.21,73836.42,0.0,-0.26722,0.00015,24.22223]
[1780159949525,30.21,73835.71,0.0,-0.26733,0.00015,24.22697]
[1780159949641,30.21,73835.71,0.0,-0.26733,0.00015,24.22697]
[1780159953199,30.21,73836.34,0.0,-0.26722,0.00015,24.2201]
[1780159953233,30.21,73836.34,0.0,-0.26722,0.00015,24.2201]
[1780159953481,30.22,73836.74,0.0,-0.26717,0.00015,24.21788]
[1780159958844,30.22,73839.64,0.0,-0.26676,0.00015,24.19997]
[1780159964932,30.22,73838.32,0.0,-0.26699,0.00015,24.20989]
[1780159970973,30.23,73837.62,0.0,-0.26712,0.00015,24.21561]
[1780159976019,30.23,73835.48,0.0,-0.26746,0.00015,24.23038]
[1780159981046,30.23,73837.19,0.0,-0.26723,0.00015,24.22043]
[1780159986081,30.24,73836.67,0.0,-0.26732,0.00015,24.2248]
[1780159991152,30.24,73836.12,0.0,-0.26742,0.00015,24.22909]
[1780159997213,30.25,73835.83,0.0,-0.2675,0.00015,24.2324]
[1780160003386,30.25,73833.03,0.0,-0.26793,0.00015,24.25121]
[1780160011256,30.25,73836.53,0.0,-0.26743,0.00015,24.22708]
[1780160016292,30.26,73839.26,0.0,-0.26704,0.00015,24.21041]
[1780160021328,30.26,73841.79,0.0,-0.26669,0.00015,24.19502]
[1780160026363,30.26,73842.68,0.0,-0.26658,0.00015,24.19019]
[1780160031397,30.27,73843.12,0.0,-0.26653,0.00015,24.18822]
[1780160036433,30.27,73840.44,0.0,-0.26694,0.00015,24.20627]
[1780160042476,30.27,73839.63,0.0,-0.26708,0.00015,24.21236]
[1780160047570,30.27,73838.25,0.0,-0.2673,0.00015,24.22197]
[1780160054083,30.28,73838.09,0.0,-0.26734,0.00015,24.22357]
[1780160059596,30.28,73837.02,0.0,-0.26752,0.00015,24.2316]
[1780160064632,30.28,73838.91,0.0,-0.26726,0.00015,24.22023]
[1780160069667,30.28,73838.38,0.0,-0.26735,0.00015,24.22441]
[1780160074702,30.29,73839.28,0.0,-0.26722,0.00015,24.21623]
[1780160081751,30.29,73840.35,0.0,-0.26708,0.00015,24.21039]
[1780160087852,30.29,73842.61,0.0,-0.26677,0.00015,24.19674]
[1780160093836,30.3,73843.75,0.0,-0.26662,0.00015,24.19026]
[1780160101890,30.3,73845.06,0.0,-0.26645,0.00015,24.183]
[1780160106926,30.3,73846.71,0.0,-0.26623,0.00015,24.17314]
[1780160112968,30.31,73847.34,0.0,-0.26615,0.00015,24.17]
[1780160118066,30.31,73847.09,0.0,-0.26621,0.00015,24.17237]
[1780160124046,30.31,73846.69,0.0,-0.26629,0.00015,24.17582]
[1780160130087,30.31,73846.86,0.0,-0.26628,0.00015,24.17558]
[1780160137136,30.32,73847.34,0.0,-0.26621,0.00015,24.17032]
[1780160140492,30.32,73847.43,0.0,-0.2662,0.00015,24.17003]
[1780160143864,30.32,73847.58,0.0,-0.2662,0.00015,24.16977]
[1780160148882,30.32,73847.46,0.0,-0.26623,0.00015,24.17125]
[1780160152789,30.33,73846.77,0.0,-0.26634,0.00015,24.1761]
[1780160153788,30.33,73846.77,0.0,-0.26635,0.00015,24.17637]
[1780160158796,30.33,73847.66,0.0,-0.26623,0.00015,24.17119]
[1780160163816,30.33,73847.61,0.0,-0.26625,0.00015,24.17221]
[1780160168838,30.33,73847.55,0.0,-0.26627,0.00015,24.17329]
[1780160173852,30.34,73847.79,0.0,-0.26625,0.00015,24.17243]
[1780160178870,30.34,73847.79,0.0,-0.26627,0.00015,24.17326]
[1780160183874,30.34,73847.58,0.0,-0.26632,0.00015,24.17532]
[1780160188927,30.34,73847.62,0.0,-0.26633,0.00015,24.17577]
[1780160193928,30.34,73847.0,0.0,-0.26642,0.00015,24.17727]
[1780160198943,30.35,73847.55,0.0,-0.26635,0.00015,24.17438]
[1780160203978,30.35,73847.55,0.0,-0.26636,0.00015,24.17503]
[1780160209001,30.35,73848.32,0.0,-0.26626,0.00015,24.17072]
[1780160214007,30.35,73848.38,0.0,-0.26627,0.00015,24.17097]
[1780160219049,30.36,73848.53,0.0,-0.26626,0.00015,24.17062]
[1780160224060,30.36,73848.91,0.0,-0.26622,0.00015,24.16879]
[1780160229081,30.36,73849.16,0.0,-0.26619,0.00015,24.16778]
[1780160234086,30.36,73849.07,0.0,-0.26622,0.00015,24.16894]
[1780160239115,30.36,73849.16,0.0,-0.26622,0.00015,24.16895]
[1780160244124,30.37,73849.21,0.0,-0.26622,0.00015,24.16922]
[1780160249146,30.37,73849.44,0.0,-0.2662,0.00015,24.16834]
[1780160254190,30.37,73849.91,0.0,-0.26613,0.00015,24.16273]
[1780160259214,30.37,73850.04,0.0,-0.26612,0.00015,24.16246]
[1780160263933,30.37,73850.46,0.0,-0.26607,0.00015,24.16022]
[1780160263948,30.37,73850.46,0.0,-0.26607,0.00015,24.16022]
[1780160264051,30.37,73850.46,0.0,-0.26607,0.00015,24.16034]
[1780160264067,30.37,73850.46,0.0,-0.26607,0.00015,24.16034]
[1780160264351,30.37,73850.46,0.0,-0.26607,0.00015,24.16034]
[1780160264403,30.37,73850.46,0.0,-0.26607,0.00015,24.16034]
[1780160264559,30.37,73850.46,0.0,-0.26607,0.00015,24.16034]
[1780160264644,30.37,73850.46,0.0,-0.26607,0.00015,24.16034]
[1780160264667,30.37,73850.5,0.0,-0.26607,0.00015,24.16019]
[1780160264981,30.37,73850.5,0.0,-0.26607,0.00015,24.16019]
[1780160267051,30.37,73850.5,0.0,-0.26607,0.00015,24.16019]
[1780160267125,30.37,73850.5,0.0,-0.26607,0.00015,24.16019]
[1780160267377,30.37,73850.5,0.0,-0.26607,0.00015,24.16041]
[1780160275206,30.38,73848.54,0.0,-0.26637,0.00015,24.17334]
[1780160281140,30.38,73844.7,0.0,-0.26695,0.00015,24.19862]
[1780160286176,30.38,73843.07,0.0,-0.2672,0.00015,24.20941]
[1780160293224,30.38,73841.74,0.0,-0.2674,0.00015,24.21843]
[1780160298251,30.38,73840.74,0.0,-0.26755,0.00015,24.22505]
[1780160304304,30.38,73840.2,0.0,-0.26765,0.00015,24.22911]
[1780160309409,30.39,73838.72,0.0,-0.26788,0.00015,24.23917]
[1780160318404,30.39,73840.72,0.0,-0.26759,0.00015,24.22443]
[1780160324445,30.39,73842.38,0.0,-0.26737,0.00015,24.21463]
[1780160329561,30.4,73844.37,0.0,-0.26709,0.00015,24.20272]
[1780160335523,30.4,73846.59,0.0,-0.26678,0.00015,24.18934]
[1780160340557,30.4,73846.37,0.0,-0.26683,0.00015,24.19145]
[1780160346598,30.4,73846.28,0.0,-0.26686,0.00015,24.19284]
[1780160355663,30.41,73847.51,0.0,-0.26671,0.00015,24.18619]
[1780160361704,30.41,73847.73,0.0,-0.26669,0.00015,24.18558]
[1780160367748,30.41,73848.05,0.0,-0.26666,0.00015,24.18432]
[1780160373016,30.42,73847.93,0.0,-0.26667,0.00015,24.18242]
[1780160379911,30.42,73848.52,0.0,-0.26661,0.00015,24.17968]
[1780160385871,30.42,73848.85,0.0,-0.26658,0.00015,24.17833]
[1780160390096,30.42,73848.85,0.0,-0.26659,0.00015,24.17884]
[1780160392289,30.42,73848.85,0.0,-0.26659,0.00015,24.17909]
[1780160392706,30.42,73848.85,0.0,-0.2666,0.00015,24.17922]
[1780160400055,30.43,73849.09,0.0,-0.26658,0.00015,24.17856]
[1780160404001,30.43,73837.93,0.0,-0.26823,0.00015,24.25027]
[1780160409040,30.43,73844.58,0.0,-0.26726,0.00015,24.20821]
[1780160414072,30.43,73838.42,0.0,-0.26817,0.00015,24.24777]
[1780160416199,30.43,73837.9,0.0,-0.26825,0.00015,24.25114]
[1780160416290,30.43,73837.9,0.0,-0.26825,0.00015,24.25114]
[1780160422128,30.43,73834.76,0.0,-0.26871,0.00015,24.27113]
[1780160427162,30.43,73835.97,0.0,-0.26853,0.00015,24.26335]
[1780160431389,30.43,73836.0,0.0,-0.26853,0.00015,24.2631]
[1780160431569,30.43,73836.0,0.0,-0.26853,0.00015,24.2631]
[1780160431595,30.43,73836.0,0.0,-0.26853,0.00015,24.2631]
[1780160431794,30.43,73836.0,0.0,-0.26853,0.00015,24.2631]
[1780160431820,30.43,73835.6,0.0,-0.26857,0.00015,24.26243]
[1780160435051,30.43,73830.55,0.0,-0.26931,0.00015,24.29448]
[1780160436108,30.43,73828.68,0.0,-0.26958,0.00015,24.30613]
[1780160441137,30.43,73828.27,0.0,-0.26963,0.00015,24.30836]
[1780160446176,30.43,73827.79,0.0,-0.2697,0.00015,24.31103]
[1780160451196,30.43,73827.65,0.0,-0.26971,0.00015,24.31154]
[1780160456222,30.42,73827.51,0.0,-0.26972,0.00015,24.31205]
[1780160461401,30.42,73827.51,0.0,-0.26971,0.00015,24.31167]
[1780160462028,30.42,73837.99,0.0,-0.26817,0.00015,24.24501]
[1780160467035,30.42,73845.03,0.0,-0.26713,0.00015,24.2002]
[1780160472053,30.42,73845.22,0.0,-0.26711,0.00015,24.1992]
[1780160477103,30.42,73846.41,0.0,-0.26694,0.00015,24.19184]
[1780160482118,30.43,73846.09,0.0,-0.26699,0.00015,24.19414]
[1780160487166,30.43,73844.68,0.0,-0.2672,0.00015,24.20341]
[1780160492175,30.43,73843.0,0.0,-0.26744,0.00015,24.21121]
[1780160497215,30.43,73842.37,0.0,-0.26754,0.00015,24.21547]
[1780160502237,30.43,73841.69,0.0,-0.26764,0.00015,24.21998]
[1780160507251,30.43,73841.6,0.0,-0.26766,0.00015,24.22069]
[1780160512256,30.43,73841.36,0.0,-0.26769,0.00015,24.22234]
[1780160517256,30.43,73839.63,0.0,-0.26795,0.00015,24.23348]
[1780160522299,30.43,73842.11,0.0,-0.26759,0.00015,24.21775]
[1780160524790,30.43,73842.53,0.0,-0.26753,0.00015,24.2151]
[1780160529814,30.43,73844.42,0.0,-0.26725,0.00015,24.20314]
[1780160534893,30.43,73848.53,0.0,-0.26665,0.00015,24.17698]
[1780160539178,30.43,73835.49,0.0,-0.26857,0.00015,24.26044]
[1780160539828,30.43,73835.49,0.0,-0.26857,0.00015,24.26044]
[1780160539894,30.43,73835.49,0.0,-0.26857,0.00015,24.26044]
[1780160540044,30.43,73835.49,0.0,-0.26857,0.00015,24.26044]
[1780160540105,30.43,73835.49,0.0,-0.26857,0.00015,24.26044]
[1780160540144,30.43,73838.82,0.0,-0.26808,0.00015,24.23927]
[1780160540271,30.43,73838.82,0.0,-0.26808,0.00015,24.23927]
[1780160540311,30.43,73838.82,0.0,-0.26808,0.00015,24.23927]
[1780160540489,30.43,73838.82,0.0,-0.26808,0.00015,24.23927]
[1780160541045,30.43,73838.73,0.0,-0.2681,0.00015,24.23983]
[1780160543738,30.43,73838.73,0.0,-0.2681,0.00015,24.23984]
[1780160543772,30.43,73838.73,0.0,-0.2681,0.00015,24.23984]
[1780160544004,30.43,73839.09,0.0,-0.26804,0.00015,24.23755]
[1780160549037,30.43,73842.67,0.0,-0.26752,0.00015,24.21478]
[1780160555080,30.43,73847.65,0.0,-0.26678,0.00015,24.18008]
[1780160560179,30.43,73846.03,0.0,-0.26702,0.00015,24.19078]
[1780160563561,30.44,73844.64,0.0,-0.26723,0.00015,24.19987]
[1780160566402,30.44,73852.12,0.0,-0.26614,0.00015,24.15221]
[1780160567248,30.44,73852.69,0.0,-0.26605,0.00015,24.14856]
[1780160572305,30.44,73852.75,0.0,-0.26605,0.00015,24.14837]
[1780160577344,30.44,73854.14,0.0,-0.26585,0.00015,24.13972]
[1780160582349,30.44,73850.97,0.0,-0.26632,0.00015,24.16035]
[1780160587385,30.44,73850.55,0.0,-0.26639,0.00015,24.1634]
[1780160592437,30.44,73848.93,0.0,-0.26664,0.00015,24.17412]
[1780160597487,30.44,73848.89,0.0,-0.26665,0.00015,24.17482]
[1780160602501,30.44,73848.27,0.0,-0.26675,0.00015,24.17922]
[1780160607512,30.45,73847.06,0.0,-0.26694,0.00015,24.18737]
[1780160612535,30.45,73844.08,0.0,-0.26737,0.00015,24.20364]
[1780160617572,30.45,73842.46,0.0,-0.26761,0.00015,24.21438]
[1780160622595,30.45,73842.33,0.0,-0.26764,0.00015,24.21561]
[1780160627649,30.45,73840.7,0.0,-0.26789,0.00015,24.2264]
[1780160632696,30.45,73843.77,0.0,-0.26745,0.00015,24.20728]
[1780160637746,30.45,73844.42,0.0,-0.26736,0.00015,24.20363]
[1780160642763,30.46,73846.27,0.0,-0.2671,0.00015,24.19233]
[1780160647806,30.46,73842.01,0.0,-0.26773,0.00015,24.21967]
[1780160652816,30.46,73842.7,0.0,-0.26763,0.00015,24.21534]
[1780160657866,30.46,73842.55,0.0,-0.26766,0.00015,24.2164]
[1780160662891,30.46,73841.49,0.0,-0.26782,0.00015,24.22325]
[1780160667932,30.46,73841.15,0.0,-0.26787,0.00015,24.22551]
[1780160673015,30.46,73840.52,0.0,-0.26794,0.00015,24.22644]
[1780160676185,30.46,73841.57,0.0,-0.26779,0.00015,24.21981]
[1780160676237,30.46,73841.57,0.0,-0.26779,0.00015,24.21981]
[1780160676253,30.46,73841.57,0.0,-0.26779,0.00015,24.21981]
[1780160676373,30.46,73841.57,0.0,-0.26779,0.00015,24.21981]
[1780160676329,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160676500,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160676582,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160676726,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160676839,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160676854,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160676926,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160676957,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160677132,30.46,73836.17,0.0,-0.26858,0.00015,24.25419]
[1780160677294,30.46,73822.3,0.0,-0.27063,0.00015,24.3421]
[1780160678947,30.46,73824.82,0.0,-0.27026,0.00015,24.32621]
[1780160680735,30.46,73824.82,0.0,-0.27026,0.00015,24.32621]
[1780160680777,30.46,73824.82,0.0,-0.27026,0.00015,24.32621]
[1780160681021,30.46,73827.74,0.0,-0.26983,0.00015,24.30777]
[1780160686940,30.46,73828.56,0.0,-0.26971,0.00015,24.30276]
[1780160692038,30.46,73829.82,0.0,-0.26953,0.00015,24.29506]
[1780160697327,30.46,73830.1,0.0,-0.2695,0.00015,24.29345]
[1780160700106,30.46,73841.52,0.0,-0.26782,0.00015,24.2211]
[1780160700415,30.46,73841.52,0.0,-0.26782,0.00015,24.2211]
[1780160701165,30.46,73846.59,0.0,-0.26708,0.00015,24.18883]
[1780160710943,30.46,73845.88,0.0,-0.26719,0.00015,24.19382]
[1780160714194,30.47,73833.94,0.0,-0.26896,0.00015,24.27043]
[1780160719230,30.47,73832.94,0.0,-0.26912,0.00015,24.27734]
[1780160724263,30.47,73834.51,0.0,-0.2689,0.00015,24.26789]
[1780160729300,30.47,73835.45,0.0,-0.26877,0.00015,24.26228]
[1780160736351,30.47,73835.19,0.0,-0.2688,0.00015,24.26138]
[1780160741648,30.47,73835.23,0.0,-0.2688,0.00015,24.26131]
[1780160745413,30.47,73825.81,0.0,-0.27019,0.00015,24.32122]
[1780160750447,30.47,73827.89,0.0,-0.26989,0.00015,24.30818]
[1780160751820,30.47,73822.91,0.0,-0.27063,0.00015,24.33964]
[1780160751906,30.47,73822.91,0.0,-0.27063,0.00015,24.33964]
[1780160757498,30.47,73824.15,0.0,-0.27044,0.00015,24.33167]
[1780160765554,30.47,73825.08,0.0,-0.2703,0.00015,24.3256]
[1780160769874,30.47,73825.5,0.0,-0.27023,0.00015,24.32285]
[1780160769961,30.47,73825.22,0.0,-0.27027,0.00015,24.32459]
[1780160772875,30.47,73821.48,0.0,-0.27082,0.00015,24.3481]
[1780160773345,30.47,73821.34,0.0,-0.27084,0.00015,24.34896]
[1780160778399,30.47,73817.22,0.0,-0.27146,0.00015,24.37507]
[1780160783471,30.47,73822.13,0.0,-0.27074,0.00015,24.34438]
[1780160788518,30.48,73821.78,0.0,-0.2708,0.00015,24.3471]
[1780160793560,30.48,73820.63,0.0,-0.27096,0.00015,24.35159]
[1780160794227,30.48,73820.63,0.0,-0.27096,0.00015,24.35159]
[1780160794304,30.48,73820.63,0.0,-0.27096,0.00015,24.35159]
[1780160796428,30.48,73811.44,0.0,-0.27232,0.00015,24.40946]
[1780160800044,30.48,73810.58,0.0,-0.27245,0.00015,24.41483]
[1780160800094,30.48,73810.58,0.0,-0.27245,0.00015,24.41483]
[1780160805214,30.48,73810.31,0.0,-0.27249,0.00015,24.41648]
[1780160810869,30.48,73811.16,0.0,-0.27236,0.00015,24.41105]
[1780160816325,30.48,73811.84,0.0,-0.27226,0.00015,24.40671]
[1780160822010,30.48,73811.97,0.0,-0.27224,0.00015,24.40582]
[1780160823976,30.48,73811.97,0.0,-0.27224,0.00015,24.40582]
[1780160824469,30.48,73810.4,0.0,-0.27247,0.00015,24.41561]
[1780160825747,30.48,73806.45,0.0,-0.27305,0.00015,24.44031]
[1780160826483,30.48,73806.64,0.0,-0.27303,0.00015,24.43907]
[1780160831491,30.48,73805.92,0.0,-0.27313,0.00015,24.44333]
[1780160836540,30.47,73807.7,0.0,-0.27285,0.00015,24.43185]
[1780160840560,30.47,73798.79,0.0,-0.27417,0.00015,24.4872]
[1780160845569,30.47,73798.03,0.0,-0.27428,0.00015,24.49165]
[1780160850575,30.47,73800.1,0.0,-0.27396,0.00015,24.47848]
[1780160855575,30.47,73799.22,0.0,-0.27407,0.00015,24.48065]
[1780160860642,30.47,73796.7,0.0,-0.27444,0.00015,24.49609]
[1780160865643,30.47,73797.2,0.0,-0.27436,0.00015,24.49263]
[1780160870689,30.47,73797.0,0.0,-0.27438,0.00015,24.49352]
[1780160875732,30.47,73796.77,0.0,-0.27441,0.00015,24.49458]
[1780160880795,30.46,73791.46,0.0,-0.27519,0.00015,24.52714]
[1780160885844,30.46,73792.01,0.0,-0.27509,0.00015,24.52316]
[1780160890941,30.46,73794.22,0.0,-0.27475,0.00015,24.50884]
[1780160895986,30.46,73802.21,0.0,-0.27355,0.00015,24.45847]
[1780160901004,30.46,73802.6,0.0,-0.27348,0.00015,24.45566]
[1780160906016,30.45,73803.26,0.0,-0.27338,0.00015,24.45115]
[1780160911046,30.45,73802.17,0.0,-0.27353,0.00015,24.45754]
[1780160916089,30.45,73807.8,0.0,-0.27267,0.00015,24.41877]
[1780160921139,30.45,73809.03,0.0,-0.27248,0.00015,24.41082]
[1780160926685,30.45,73809.31,0.0,-0.27243,0.00015,24.4088]
[1780160931720,30.45,73811.99,0.0,-0.27203,0.00015,24.39181]
[1780160936756,30.45,73810.79,0.0,-0.2722,0.00015,24.39923]
[1780160941789,30.45,73810.85,0.0,-0.27219,0.00015,24.39872]
[1780160946813,30.45,73810.65,0.0,-0.27222,0.00015,24.39986]
[1780160951843,30.45,73810.66,0.0,-0.27222,0.00015,24.3997]
[1780160956906,30.45,73811.1,0.0,-0.27215,0.00015,24.39686]
[1780160961993,30.45,73811.2,0.0,-0.27213,0.00015,24.39618]
[1780160967025,30.45,73809.36,0.0,-0.2724,0.00015,24.40768]
[1780160972072,30.45,73807.4,0.0,-0.27268,0.00015,24.41677]
[1780160977085,30.45,73806.53,0.0,-0.2728,0.00015,24.42216]
[1780160982123,30.45,73805.16,0.0,-0.27301,0.00015,24.43067]
[1780160987167,30.45,73804.23,0.0,-0.27314,0.00015,24.43643]
[1780160992174,30.45,73803.77,0.0,-0.27321,0.00015,24.43924]
[1780160997249,30.45,73803.12,0.0,-0.27331,0.00015,24.44326]
[1780161002253,30.45,73802.02,0.0,-0.27347,0.00015,24.45012]
[1780161007269,30.45,73801.71,0.0,-0.27351,0.00015,24.45205]
[1780161012283,30.45,73801.13,0.0,-0.2736,0.00015,24.45568]
[1780161017341,30.45,73799.22,0.0,-0.27388,0.00015,24.46761]
[1780161022418,30.45,73799.01,0.0,-0.27392,0.00015,24.46889]
[1780161027443,30.45,73794.95,0.0,-0.27452,0.00015,24.49412]
[1780161032506,30.44,73794.48,0.0,-0.27457,0.00015,24.49372]
[1780161037569,30.44,73790.48,0.0,-0.27516,0.00015,24.51835]
[1780161042615,30.44,73791.49,0.0,-0.275,0.00015,24.51171]
[1780161047639,30.44,73792.6,0.0,-0.27482,0.00015,24.50442]
[1780161052667,30.44,73793.03,0.0,-0.27475,0.00015,24.50137]
[1780161057774,30.44,73795.48,0.0,-0.27438,0.00015,24.4857]
[1780161062867,30.44,73795.48,0.0,-0.27436,0.00015,24.48519]
[1780161067931,30.44,73801.05,0.0,-0.27353,0.00015,24.44999]
[1780161072976,30.43,73802.31,0.0,-0.27333,0.00015,24.44171]
[1780161077998,30.43,73803.61,0.0,-0.27313,0.00015,24.43317]
[1780161083003,30.43,73803.61,0.0,-0.27312,0.00015,24.43278]
[1780161088023,30.43,73808.57,0.0,-0.27237,0.00015,24.40128]
[1780161093070,30.43,73811.89,0.0,-0.27185,0.00015,24.37694]
[1780161098073,30.43,73817.97,0.0,-0.27095,0.00015,24.33864]
[1780161103132,30.43,73815.51,0.0,-0.27132,0.00015,24.35423]
[1780161108165,30.43,73813.22,0.0,-0.27166,0.00015,24.36874]
[1780161113179,30.43,73811.24,0.0,-0.27196,0.00015,24.38128]
[1780161118185,30.43,73810.38,0.0,-0.27208,0.00015,24.38676]
[1780161123194,30.43,73807.47,0.0,-0.27252,0.00015,24.4051]
[1780161128222,30.43,73807.12,0.0,-0.27257,0.00015,24.40737]
[1780161133264,30.43,73804.7,0.0,-0.27293,0.00015,24.42261]
[1780161138335,30.43,73803.87,0.0,-0.27306,0.00015,24.42786]
[1780161143357,30.43,73803.3,0.0,-0.27314,0.00015,24.43148]
[1780161148426,30.43,73802.19,0.0,-0.27331,0.00015,24.43847]
[1780161153452,30.43,73809.43,0.0,-0.27222,0.00015,24.39002]
[1780161158495,30.43,73812.84,0.0,-0.27172,0.00015,24.36889]
[1780161163521,30.43,73812.26,0.0,-0.27181,0.00015,24.37292]
[1780161168635,30.43,73809.98,0.0,-0.27216,0.00015,24.38762]
[1780161173697,30.44,73808.34,0.0,-0.27241,0.00015,24.39829]
[1780161176893,30.44,73797.06,0.0,-0.27409,0.00015,24.46912]
[1780161181969,30.44,73797.69,0.0,-0.274,0.00015,24.46521]
[1780161186885,30.44,73806.61,0.0,-0.27268,0.00015,24.40946]
[1780161191959,30.44,73807.64,0.0,-0.27253,0.00015,24.40335]
[1780161196963,30.44,73806.75,0.0,-0.27267,0.00015,24.40937]
[1780161201976,30.44,73804.92,0.0,-0.27296,0.00015,24.42132]
[1780161207051,30.44,73805.25,0.0,-0.27292,0.00015,24.41975]
[1780161212107,30.45,73804.55,0.0,-0.27301,0.00015,24.42148]
[1780161217107,30.45,73803.98,0.0,-0.27311,0.00015,24.42554]
[1780161222137,30.45,73802.89,0.0,-0.27328,0.00015,24.43284]
[1780161227158,30.45,73802.34,0.0,-0.27337,0.00015,24.43671]
[1780161232178,30.45,73801.88,0.0,-0.27345,0.00015,24.43999]
[1780161237237,30.45,73801.69,0.0,-0.27349,0.00015,24.44157]
[1780161242298,30.45,73801.71,0.0,-0.27349,0.00015,24.44182]
[1780161247302,30.46,73802.51,0.0,-0.27338,0.00015,24.43718]
[1780161252322,30.46,73804.67,0.0,-0.27307,0.00015,24.42402]
[1780161257376,30.46,73804.04,0.0,-0.27317,0.00015,24.42832]
[1780161262434,30.46,73804.04,0.0,-0.27318,0.00015,24.42866]
[1780161267490,30.46,73804.53,0.0,-0.27311,0.00015,24.42593]
[1780161272522,30.46,73805.15,0.0,-0.27301,0.00015,24.41921]
[1780161277530,30.46,73804.12,0.0,-0.27317,0.00015,24.42597]
[1780161282599,30.46,73803.14,0.0,-0.27332,0.00015,24.43242]
[1780161287613,30.47,73803.14,0.0,-0.27333,0.00015,24.43273]
[1780161292639,30.47,73801.96,0.0,-0.27351,0.00015,24.44041]
[1780161297647,30.47,73801.63,0.0,-0.27357,0.00015,24.44278]
[1780161302020,30.47,73811.78,0.0,-0.27207,0.00015,24.37956]
[1780161307055,30.47,73808.95,0.0,-0.27251,0.00015,24.39798]
[1780161307700,30.47,73808.95,0.0,-0.27251,0.00015,24.39798]
[1780161307743,30.47,73808.95,0.0,-0.27251,0.00015,24.39798]
[1780161308819,30.47,73815.0,0.0,-0.27161,0.00015,24.36013]
[1780161308837,30.47,73819.62,0.0,-0.27093,0.00015,24.33115]
[1780161311373,30.47,73828.92,0.0,-0.26956,0.00015,24.27269]
[1780161315727,30.47,73831.53,0.0,-0.26919,0.00015,24.25667]
[1780161315939,30.48,73834.66,0.0,-0.26873,0.00015,24.23717]
[1780161320993,30.48,73838.53,0.0,-0.26818,0.00015,24.21336]
[1780161322963,30.48,73848.18,0.0,-0.26678,0.00015,24.15247]
[1780161325026,30.48,73858.27,0.0,-0.26531,0.00015,24.08841]
[1780161330036,30.49,73852.57,0.0,-0.26617,0.00015,24.12615]
[1780161331117,30.49,73842.3,0.0,-0.26769,0.00015,24.19211]
[1780161335979,30.49,73831.26,0.0,-0.26931,0.00015,24.25982]
[1780161341007,30.49,73824.31,0.0,-0.27034,0.00015,24.30408]
[1780161346026,30.49,73822.34,0.0,-0.27065,0.00015,24.31703]
[1780161351048,30.5,73821.26,0.0,-0.27082,0.00015,24.32437]
[1780161352021,30.5,73821.07,0.0,-0.27085,0.00015,24.32567]
[1780161352068,30.5,73821.07,0.0,-0.27085,0.00015,24.32567]
[1780161357068,30.5,73813.92,0.0,-0.27192,0.00015,24.37109]
[1780161362081,30.5,73812.33,0.0,-0.27216,0.00015,24.38132]
[1780161366011,30.5,73811.27,0.0,-0.27232,0.00015,24.38825]
[1780161366097,30.5,73810.93,0.0,-0.27237,0.00015,24.39045]
[1780161368016,30.5,73810.93,0.0,-0.27238,0.00015,24.39053]
[1780161368040,30.5,73810.94,0.0,-0.27238,0.00015,24.39054]
[1780161373048,30.5,73810.36,0.0,-0.27247,0.00015,24.3945]
[1780161378056,30.5,73808.58,0.0,-0.27274,0.00015,24.40609]
[1780161383105,30.51,73813.53,0.0,-0.27202,0.00015,24.37555]
[1780161388105,30.51,73816.52,0.0,-0.27159,0.00015,24.35746]
[1780161393121,30.51,73819.01,0.0,-0.27122,0.00015,24.33935]
[1780161398159,30.51,73818.95,0.0,-0.27125,0.00015,24.34053]
[1780161403209,30.52,73821.96,0.0,-0.27082,0.00015,24.3222]
[1780161408243,30.52,73822.92,0.0,-0.27069,0.00015,24.31675]
[1780161413278,30.52,73823.87,0.0,-0.27056,0.00015,24.31133]
[1780161418346,30.52,73824.48,0.0,-0.27048,0.00015,24.30802]
[1780161423357,30.52,73826.73,0.0,-0.27016,0.00015,24.29437]
[1780161428412,30.52,73826.67,0.0,-0.27018,0.00015,24.29527]
[1780161433129,30.53,73837.03,0.0,-0.26867,0.00015,24.23036]
[1780161438138,30.53,73838.22,0.0,-0.26851,0.00015,24.22348]
[1780161443163,30.53,73840.92,0.0,-0.26813,0.00015,24.20716]
[1780161448166,30.53,73842.65,0.0,-0.26789,0.00015,24.19697]
[1780161453188,30.54,73843.39,0.0,-0.26778,0.00015,24.18987]
[1780161455131,30.54,73852.5,0.0,-0.26646,0.00015,24.13238]
[1780161460151,30.54,73853.76,0.0,-0.26629,0.00015,24.12517]
[1780161465211,30.55,73854.32,0.0,-0.26624,0.00015,24.12292]
[1780161470301,30.55,73854.35,0.0,-0.26626,0.00015,24.12382]
[1780161475371,30.55,73853.9,0.0,-0.26635,0.00015,24.12777]
[1780161480371,30.56,73853.9,0.0,-0.26637,0.00015,24.12884]
[1780161485403,30.56,73852.35,0.0,-0.26662,0.00015,24.13976]
[1780161486965,30.56,73852.34,0.0,-0.26663,0.00015,24.14003]
[1780161487137,30.56,73852.34,0.0,-0.26663,0.00015,24.14024]
[1780161490258,30.56,73852.17,0.0,-0.26667,0.00015,24.14178]
[1780161491168,30.56,73852.17,0.0,-0.26667,0.00015,24.14191]
[1780161496229,30.57,73849.84,0.0,-0.26702,0.00015,24.15726]
[1780161498004,30.57,73848.76,0.0,-0.26718,0.00015,24.16437]
[1780161498029,30.57,73848.76,0.0,-0.26718,0.00015,24.16437]
[1780161498128,30.57,73848.76,0.0,-0.26718,0.00015,24.16437]
[1780161498208,30.57,73848.76,0.0,-0.26718,0.00015,24.16437]
[1780161498191,30.57,73848.82,0.0,-0.26718,0.00015,24.1641]
[1780161498362,30.57,73848.82,0.0,-0.26718,0.00015,24.1641]
[1780161498475,30.57,73848.82,0.0,-0.26718,0.00015,24.1641]
[1780161498678,30.57,73848.82,0.0,-0.26718,0.00015,24.1641]
[1780161500115,30.57,73848.82,0.0,-0.26718,0.00015,24.1641]
[1780161500212,30.57,73844.95,0.0,-0.26775,0.00015,24.18889]
[1780161505260,30.57,73842.89,0.0,-0.26806,0.00015,24.20235]
[1780161510268,30.57,73843.16,0.0,-0.26803,0.00015,24.20121]
[1780161515288,30.57,73845.43,0.0,-0.2677,0.00015,24.18429]
[1780161520334,30.58,73837.36,0.0,-0.2689,0.00015,24.23606]
[1780161525414,30.58,73831.44,0.0,-0.26977,0.00015,24.2737]
[1780161530477,30.58,73826.06,0.0,-0.27057,0.00015,24.30778]
[1780161535499,30.58,73824.54,0.0,-0.2708,0.00015,24.31747]
[1780161540564,30.58,73823.59,0.0,-0.27094,0.00015,24.32339]
[1780161544281,30.58,73814.4,0.0,-0.2723,0.00015,24.38107]
[1780161549330,30.58,73811.68,0.0,-0.2727,0.00015,24.39808]
[1780161554383,30.58,73818.99,0.0,-0.27162,0.00015,24.35248]
[1780161559440,30.58,73819.77,0.0,-0.27151,0.00015,24.34793]
[1780161564492,30.58,73819.74,0.0,-0.27153,0.00015,24.34849]
[1780161569492,30.58,73820.58,0.0,-0.27141,0.00015,24.34357]
[1780161574516,30.58,73822.14,0.0,-0.27117,0.00015,24.33099]
[1780161579545,30.58,73822.83,0.0,-0.27107,0.00015,24.32686]
[1780161584569,30.59,73821.84,0.0,-0.27122,0.00015,24.33317]
[1780161589600,30.59,73820.56,0.0,-0.27141,0.00015,24.34131]
[1780161594658,30.59,73819.9,0.0,-0.27151,0.00015,24.34556]
[1780161599699,30.59,73819.0,0.0,-0.27165,0.00015,24.35133]
[1780161602040,30.59,73818.67,0.0,-0.2717,0.00015,24.35345]
[1780161602245,30.59,73818.52,0.0,-0.27172,0.00015,24.35442]
[1780161603016,30.59,73818.52,0.0,-0.27172,0.00015,24.35442]
[1780161603062,30.59,73818.52,0.0,-0.27172,0.00015,24.35442]
[1780161603187,30.59,73828.43,0.0,-0.27026,0.00015,24.29226]
[1780161608449,30.59,73834.83,0.0,-0.26933,0.00015,24.25252]
[1780161612288,30.59,73836.82,0.0,-0.26904,0.00015,24.24021]
[1780161613234,30.59,73835.83,0.0,-0.2692,0.00015,24.24687]
[1780161618253,30.59,73834.81,0.0,-0.26936,0.00015,24.25383]
[1780161623307,30.6,73833.81,0.0,-0.26952,0.00015,24.26078]
[1780161628335,30.6,73842.25,0.0,-0.2683,0.00015,24.2082]
[1780161633354,30.6,73848.35,0.0,-0.26741,0.00015,24.16733]
[1780161635407,30.6,73857.33,0.0,-0.2661,0.00015,24.11077]
[1780161640432,30.61,73861.58,0.0,-0.26551,0.00015,24.08474]
[1780161644269,30.61,73871.19,0.0,-0.26413,0.00015,24.02415]
[1780161648303,30.61,73872.96,0.0,-0.26389,0.00015,24.01361]
[1780161648334,30.61,73873.47,0.0,-0.26382,0.00015,24.01061]
[1780161651261,30.61,73878.98,0.0,-0.26302,0.00015,23.97528]
[1780161651334,30.61,73878.98,0.0,-0.26302,0.00015,23.97528]
[1780161654252,30.61,73880.32,0.0,-0.26282,0.00015,23.96629]
[1780161654258,30.61,73884.55,0.0,-0.2622,0.00014,23.93865]
[1780161659328,30.61,73883.59,0.0,-0.26232,0.00014,23.94418]
[1780161664389,30.61,73890.87,0.0,-0.26125,0.00014,23.89642]
[1780161669417,30.6,73893.69,0.0,-0.26083,0.00014,23.87739]
[1780161674446,30.6,73896.27,0.0,-0.26044,0.00014,23.86001]
[1780161679522,30.6,73896.27,0.0,-0.26043,0.00014,23.85936]
[1780161684579,30.6,73900.21,0.0,-0.25985,0.00014,23.83312]
[1780161689634,30.6,73901.95,0.0,-0.25958,0.00014,23.82116]
[1780161694653,30.59,73903.21,0.0,-0.25937,0.00014,23.80897]
[1780161699656,30.59,73898.4,0.0,-0.26004,0.00014,23.8394]
[1780161704691,30.59,73895.59,0.0,-0.26043,0.00014,23.8568]
[1780161709724,30.58,73892.86,0.0,-0.26081,0.00014,23.87366]
[1780161714743,30.58,73892.17,0.0,-0.26089,0.00014,23.87733]
[1780161719801,30.58,73894.09,0.0,-0.26059,0.00014,23.864]
[1780161722084,30.58,73901.0,0.0,-0.25959,0.00014,23.81873]
[1780161722148,30.58,73901.0,0.0,-0.25959,0.00014,23.81873]
[1780161722221,30.58,73901.0,0.0,-0.25959,0.00014,23.81873]
[1780161722361,30.58,73901.0,0.0,-0.25959,0.00014,23.81873]
[1780161722438,30.58,73901.0,0.0,-0.25959,0.00014,23.81873]
[1780161722426,30.58,73917.63,0.0,-0.25719,0.00014,23.70989]
[1780161722481,30.58,73917.63,0.0,-0.25719,0.00014,23.70989]
[1780161722651,30.58,73917.63,0.0,-0.25719,0.00014,23.70989]
[1780161723267,30.58,73919.89,0.0,-0.25686,0.00014,23.69474]
[1780161723543,30.58,73919.89,0.0,-0.25686,0.00014,23.69474]
[1780161723579,30.58,73919.89,0.0,-0.25686,0.00014,23.69474]
[1780161724268,30.58,73919.89,0.0,-0.25686,0.00014,23.69454]
[1780161725575,30.58,73919.21,0.0,-0.25695,0.00014,23.69881]
[1780161725602,30.58,73919.21,0.0,-0.25695,0.00014,23.69881]
[1780161725804,30.58,73919.21,0.0,-0.25695,0.00014,23.69881]
[1780161725878,30.58,73919.21,0.0,-0.25695,0.00014,23.69881]
[1780161725901,30.58,73919.21,0.0,-0.25695,0.00014,23.69881]
[1780161726282,30.57,73919.23,0.0,-0.25694,0.00014,23.69849]
[1780161731319,30.57,73925.0,0.0,-0.25609,0.00014,23.65953]
[1780161734448,30.57,73937.59,0.0,-0.25428,0.00014,23.57592]
[1780161735310,30.57,73937.59,0.0,-0.25428,0.00014,23.57592]
[1780161735407,30.57,73938.75,0.0,-0.25411,0.00014,23.56802]
[1780161737122,30.57,73938.71,0.0,-0.25411,0.00014,23.568]
[1780161737162,30.57,73938.71,0.0,-0.25411,0.00014,23.568]
[1780161737215,30.57,73938.71,0.0,-0.25411,0.00014,23.568]
[1780161737321,30.57,73938.71,0.0,-0.25411,0.00014,23.568]
[1780161737427,30.57,73938.71,0.0,-0.25411,0.00014,23.568]
[1780161737474,30.57,73938.71,0.0,-0.25411,0.00014,23.568]
[1780161737422,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161737646,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161737687,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161737880,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161737925,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161738111,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161738304,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161738325,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161738364,30.57,73939.36,0.0,-0.25401,0.00014,23.56342]
[1780161738405,30.57,73938.98,0.0,-0.25406,0.00014,23.56566]
[1780161738619,30.57,73938.98,0.0,-0.25406,0.00014,23.56566]
[1780161744414,30.56,73942.1,0.0,-0.25358,0.00014,23.5431]
[1780161745404,30.56,73942.1,0.0,-0.25358,0.00014,23.5431]
[1780161745475,30.56,73942.19,0.0,-0.25356,0.00014,23.54219]
[1780161751464,30.55,73942.1,0.0,-0.25352,0.00014,23.53782]
[1780161753477,30.55,73928.06,0.0,-0.25551,0.00014,23.63018]
[1780161758512,30.55,73922.61,0.0,-0.25627,0.00014,23.66509]
[1780161761258,30.55,73922.61,0.0,-0.25627,0.00014,23.66509]
[1780161761309,30.55,73922.61,0.0,-0.25627,0.00014,23.66509]
[1780161766541,30.54,73924.77,0.0,-0.25593,0.00014,23.64928]
[1780161767412,30.54,73924.77,0.0,-0.25593,0.00014,23.64928]
[1780161768448,30.54,73920.85,0.0,-0.25648,0.00014,23.67441]
[1780161773460,30.54,73916.86,0.0,-0.25703,0.00014,23.6996]
[1780161778460,30.54,73915.87,0.0,-0.25715,0.00014,23.70505]
[1780161779064,30.53,73915.78,0.0,-0.25716,0.00014,23.70547]
[1780161779223,30.53,73915.82,0.0,-0.25715,0.00014,23.70504]
[1780161781243,30.53,73915.82,0.0,-0.25715,0.00014,23.70504]
[1780161781329,30.53,73915.82,0.0,-0.25715,0.00014,23.70504]
[1780161788353,30.53,73910.76,0.0,-0.25785,0.00014,23.73713]
[1780161793824,30.53,73908.65,0.0,-0.25812,0.00014,23.7493]
[1780161799801,30.52,73908.13,0.0,-0.25817,0.00014,23.75161]
[1780161804835,30.52,73907.85,0.0,-0.2582,0.00014,23.75257]
[1780161809870,30.52,73909.16,0.0,-0.25799,0.00014,23.7431]
[1780161814907,30.51,73909.99,0.0,-0.25783,0.00014,23.7336]
[1780161822964,30.51,73909.72,0.0,-0.25784,0.00014,23.73408]
[1780161830012,30.51,73908.33,0.0,-0.25802,0.00014,23.74207]
[1780161835158,30.5,73908.12,0.0,-0.25803,0.00014,23.74247]
[1780161841326,30.5,73908.24,0.0,-0.258,0.00014,23.74121]
[1780161848407,30.5,73908.43,0.0,-0.25795,0.00014,23.73887]
[1780161854181,30.49,73908.36,0.0,-0.25793,0.00014,23.73796]
[1780161859216,30.49,73908.91,0.0,-0.25784,0.00014,23.73362]
[1780161864251,30.49,73906.75,0.0,-0.25814,0.00014,23.74715]
[1780161869285,30.49,73907.98,0.0,-0.25795,0.00014,23.73844]
[1780161875439,30.48,73908.3,0.0,-0.25787,0.00014,23.73245]
[1780161881548,30.48,73908.64,0.0,-0.2578,0.00014,23.72953]
[1780161886561,30.48,73913.63,0.0,-0.25707,0.00014,23.69599]
[1780161892447,30.48,73919.09,0.0,-0.25626,0.00014,23.65898]
[1780161897482,30.48,73924.35,0.0,-0.25549,0.00014,23.62357]
[1780161902520,30.47,73922.65,0.0,-0.25573,0.00014,23.63429]
[1780161908562,30.47,73923.66,0.0,-0.25557,0.00014,23.62694]
[1780161913598,30.47,73914.81,0.0,-0.25683,0.00014,23.68485]
[1780161918634,30.47,73913.55,0.0,-0.257,0.00014,23.6926]
[1780161923668,30.47,73910.66,0.0,-0.2574,0.00014,23.71101]
[1780161928703,30.46,73905.15,0.0,-0.25818,0.00014,23.74644]
[1780161933738,30.46,73905.1,0.0,-0.25815,0.00014,23.74268]
[1780161939781,30.46,73905.32,0.0,-0.2581,0.00014,23.74016]
[1780161944816,30.45,73906.05,0.0,-0.25797,0.00014,23.73454]
[1780161950857,30.45,73906.36,0.0,-0.25791,0.00014,23.73153]
[1780161956003,30.45,73903.71,0.0,-0.25828,0.00014,23.74823]
[1780161962520,30.45,73901.45,0.0,-0.25859,0.00014,23.7626]
[1780161962552,30.45,73901.45,0.0,-0.25859,0.00014,23.7626]
[1780161967977,30.45,73901.86,0.0,-0.25852,0.00014,23.75915]
[1780161973043,30.44,73902.06,0.0,-0.25848,0.00014,23.75739]
[1780161973279,30.44,73902.06,0.0,-0.25848,0.00014,23.75739]
[1780161973324,30.44,73902.06,0.0,-0.25848,0.00014,23.75739]
[1780161973365,30.44,73902.05,0.0,-0.25848,0.00014,23.75723]
[1780161976656,30.44,73901.72,0.0,-0.25852,0.00014,23.75936]
[1780161977621,30.44,73902.24,0.0,-0.25845,0.00014,23.75583]
[1780161982636,30.44,73902.61,0.0,-0.25839,0.00014,23.75309]
[1780161987688,30.44,73902.46,0.0,-0.2584,0.00014,23.75349]
[1780161992722,30.44,73902.72,0.0,-0.25833,0.00014,23.74816]
[1780161996671,30.44,73891.18,0.0,-0.25999,0.00015,23.8231]
[1780162001679,30.43,73888.07,0.0,-0.26043,0.00015,23.84279]
[1780162005401,30.43,73885.85,0.0,-0.26074,0.00015,23.85681]
[1780162005481,30.43,73885.85,0.0,-0.26074,0.00015,23.85681]
[1780162005551,30.43,73885.85,0.0,-0.26074,0.00015,23.85681]
[1780162005684,30.43,73885.85,0.0,-0.26074,0.00015,23.85681]
[1780162005756,30.43,73882.5,0.0,-0.26122,0.00015,23.87852]
[1780162005807,30.43,73882.5,0.0,-0.26122,0.00015,23.87852]
[1780162005968,30.43,73882.5,0.0,-0.26122,0.00015,23.87852]
[1780162006048,30.43,73882.5,0.0,-0.26122,0.00015,23.87852]
[1780162006206,30.43,73882.5,0.0,-0.26122,0.00015,23.87852]
[1780162006259,30.43,73882.5,0.0,-0.26122,0.00015,23.87852]
[1780162006711,30.43,73882.5,0.0,-0.26122,0.00015,23.87852]
[1780162006355,30.43,73876.86,0.0,-0.26204,0.00015,23.91507]
[1780162012291,30.43,73874.41,0.0,-0.26241,0.00015,23.93132]
[1780162015056,30.43,73874.79,0.0,-0.26236,0.00015,23.92915]
[1780162015316,30.44,73874.79,0.0,-0.26236,0.00015,23.92943]
[1780162020351,30.44,73873.79,0.0,-0.26255,0.00015,23.93786]
[1780162024385,30.44,73883.85,0.0,-0.2611,0.00015,23.87291]
[1780162027220,30.44,73887.65,0.0,-0.26054,0.00015,23.848]
[1780162027723,30.44,73888.52,0.0,-0.26041,0.00015,23.84226]
[1780162032780,30.44,73889.47,0.0,-0.26027,0.00015,23.83586]
[1780162037827,30.44,73888.76,0.0,-0.26037,0.00015,23.84018]
[1780162041604,30.44,73879.52,0.0,-0.26171,0.00015,23.90016]
[1780162043739,30.44,73889.68,0.0,-0.26022,0.00015,23.83377]
[1780162048801,30.44,73884.35,0.0,-0.26099,0.00015,23.86834]
[1780162053893,30.44,73884.76,0.0,-0.26091,0.00015,23.86217]
[1780162056307,30.44,73885.34,0.0,-0.26082,0.00015,23.85826]
[1780162056416,30.44,73885.34,0.0,-0.26082,0.00015,23.85826]
[1780162056499,30.44,73885.34,0.0,-0.26082,0.00015,23.85826]
[1780162056570,30.44,73885.34,0.0,-0.26082,0.00015,23.85819]
[1780162057337,30.44,73885.34,0.0,-0.26082,0.00015,23.85819]
[1780162057403,30.44,73885.34,0.0,-0.26082,0.00015,23.85819]
[1780162057550,30.44,73885.34,0.0,-0.26082,0.00015,23.85819]
[1780162057649,30.44,73885.34,0.0,-0.26082,0.00015,23.85813]
[1780162058258,30.44,73885.34,0.0,-0.26082,0.00015,23.85813]
[1780162058334,30.44,73885.34,0.0,-0.26082,0.00015,23.85813]
[1780162058365,30.44,73885.34,0.0,-0.26082,0.00015,23.85813]
[1780162058422,30.44,73885.34,0.0,-0.26082,0.00015,23.85813]
[1780162058481,30.44,73885.34,0.0,-0.26082,0.00015,23.85813]
[1780162058625,30.44,73885.34,0.0,-0.26082,0.00015,23.85806]
[1780162060675,30.44,73885.82,0.0,-0.26075,0.00015,23.85487]
[1780162060725,30.44,73885.82,0.0,-0.26075,0.00015,23.85487]
[1780162060742,30.44,73886.64,0.0,-0.26063,0.00015,23.84946]
[1780162066777,30.44,73886.74,0.0,-0.2606,0.00015,23.84846]
[1780162074738,30.43,73887.16,0.0,-0.26053,0.00015,23.84526]
[1780162079772,30.43,73887.6,0.0,-0.26046,0.00015,23.84211]
[1780162087828,30.43,73889.38,0.0,-0.2602,0.00015,23.83011]
[1780162091390,30.43,73889.38,0.0,-0.2602,0.00015,23.83011]
[1780162094782,30.43,73879.24,0.0,-0.26166,0.00015,23.8957]
[1780162095275,30.43,73879.24,0.0,-0.26166,0.00015,23.8957]
[1780162095749,30.43,73879.07,0.0,-0.26168,0.00015,23.8967]
[1780162100767,30.43,73878.63,0.0,-0.26174,0.00015,23.89912]
[1780162105773,30.43,73878.21,0.0,-0.26179,0.00015,23.9013]
[1780162110822,30.42,73878.23,0.0,-0.26177,0.00015,23.90063]
[1780162115886,30.42,73872.48,0.0,-0.26258,0.00015,23.93407]
[1780162120949,30.42,73867.35,0.0,-0.26331,0.00015,23.9666]
[1780162124786,30.42,73867.64,0.0,-0.26327,0.00015,23.9645]
[1780162124855,30.42,73867.64,0.0,-0.26327,0.00015,23.9645]
[1780162124799,30.42,73867.64,0.0,-0.26326,0.00015,23.96443]
[1780162125036,30.42,73867.64,0.0,-0.26326,0.00015,23.96443]
[1780162125135,30.42,73858.81,0.0,-0.26456,0.00015,24.02147]
[1780162127807,30.42,73854.16,0.0,-0.26524,0.00015,24.05166]
[1780162127822,30.42,73854.32,0.0,-0.26523,0.00015,24.05091]
[1780162132848,30.42,73856.23,0.0,-0.26497,0.00015,24.03977]
[1780162137864,30.43,73858.4,0.0,-0.26468,0.00015,24.02723]
[1780162142899,30.44,73863.25,0.0,-0.26401,0.00015,23.99769]
[1780162147900,30.44,73866.86,0.0,-0.26352,0.00015,23.97597]
[1780162151595,30.44,73867.08,0.0,-0.26351,0.00015,23.9755]
[1780162151613,30.44,73867.08,0.0,-0.26351,0.00015,23.9755]
[1780162151713,30.44,73867.08,0.0,-0.26351,0.00015,23.9755]
[1780162151854,30.44,73867.08,0.0,-0.26351,0.00015,23.9755]
[1780162151801,30.44,73867.08,0.0,-0.26351,0.00015,23.97582]
[1780162151927,30.44,73867.08,0.0,-0.26351,0.00015,23.97582]
[1780162152063,30.44,73867.08,0.0,-0.26351,0.00015,23.97582]
[1780162152100,30.44,73867.08,0.0,-0.26351,0.00015,23.97582]
[1780162152458,30.44,73867.08,0.0,-0.26351,0.00015,23.97582]
[1780162152488,30.44,73867.08,0.0,-0.26351,0.00015,23.97582]
[1780162152839,30.44,73867.08,0.0,-0.26351,0.00015,23.97582]
[1780162152558,30.45,73867.61,0.0,-0.26344,0.00015,23.97266]
[1780162152907,30.45,73867.61,0.0,-0.26344,0.00015,23.97266]
[1780162153082,30.45,73867.61,0.0,-0.26344,0.00015,23.97266]
[1780162153707,30.45,73867.7,0.0,-0.26344,0.00015,23.97239]
[1780162156995,30.45,73871.8,0.0,-0.26285,0.00015,23.94652]
[1780162157429,30.45,73873.5,0.0,-0.26262,0.00015,23.9362]
[1780162162421,30.45,73874.76,0.0,-0.26246,0.00015,23.9291]
[1780162162839,30.46,73875.02,0.0,-0.26243,0.00015,23.92815]
[1780162167853,30.46,73872.1,0.0,-0.26289,0.00015,23.94854]
[1780162172861,30.47,73872.32,0.0,-0.26288,0.00015,23.94574]
[1780162173807,30.47,73872.32,0.0,-0.26289,0.00015,23.94611]
[1780162173918,30.47,73872.32,0.0,-0.26289,0.00015,23.94611]
[1780162173834,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162173988,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174063,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174146,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174278,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174354,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174548,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174589,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174812,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174867,30.47,73856.47,0.0,-0.26521,0.00015,24.04862]
[1780162174842,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175038,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175131,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175249,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175289,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175462,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175494,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175684,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175765,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175896,30.47,73851.36,0.0,-0.26597,0.00015,24.08165]
[1780162175773,30.47,73849.7,0.0,-0.26622,0.00015,24.0925]
[1780162175950,30.47,73849.7,0.0,-0.26622,0.00015,24.0925]
[1780162176119,30.47,73849.7,0.0,-0.26622,0.00015,24.0925]
[1780162176178,30.47,73849.7,0.0,-0.26622,0.00015,24.0925]
[1780162176459,30.47,73849.7,0.0,-0.26622,0.00015,24.0927]
[1780162177113,30.47,73849.7,0.0,-0.26622,0.00015,24.0927]
[1780162177115,30.47,73849.7,0.0,-0.26622,0.00015,24.0927]
[1780162177173,30.47,73849.7,0.0,-0.26622,0.00015,24.0927]
[1780162177328,30.47,73849.7,0.0,-0.26622,0.00015,24.0927]
[1780162177550,30.47,73851.15,0.0,-0.26601,0.00015,24.08361]
[1780162179157,30.47,73851.15,0.0,-0.26601,0.00015,24.08361]
[1780162179247,30.47,73851.15,0.0,-0.26601,0.00015,24.08361]
[1780162179886,30.47,73851.15,0.0,-0.26602,0.00015,24.08408]
[1780162184336,30.48,73851.88,0.0,-0.26594,0.00015,24.08043]
[1780162184351,30.48,73851.88,0.0,-0.26594,0.00015,24.08043]
[1780162189549,30.48,73853.8,0.0,-0.26569,0.00015,24.06978]
[1780162194595,30.49,73857.98,0.0,-0.2651,0.00015,24.04376]
[1780162201066,30.49,73859.74,0.0,-0.26486,0.00015,24.03349]
[1780162201902,30.49,73859.74,0.0,-0.26486,0.00015,24.03349]
[1780162202029,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202070,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202177,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202262,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202311,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202502,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202564,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202719,30.49,73860.33,0.0,-0.26478,0.00015,24.03012]
[1780162202762,30.49,73854.53,0.0,-0.26563,0.00015,24.06733]
[1780162203268,30.49,73854.53,0.0,-0.26563,0.00015,24.06733]
[1780162203666,30.49,73854.53,0.0,-0.26564,0.00015,24.06775]
[1780162206628,30.49,73854.33,0.0,-0.26568,0.00015,24.06953]
[1780162206723,30.49,73854.33,0.0,-0.26568,0.00015,24.06953]
[1780162206796,30.5,73854.22,0.0,-0.2657,0.00015,24.07039]
[1780162207097,30.5,73854.22,0.0,-0.2657,0.00015,24.07039]
[1780162207886,30.5,73839.39,0.0,-0.26788,0.00015,24.16521]
[1780162209956,30.5,73839.39,0.0,-0.26788,0.00015,24.16521]
[1780162210717,30.5,73828.2,0.0,-0.26954,0.00015,24.23655]
[1780162215718,30.5,73824.02,0.0,-0.27017,0.00015,24.26329]
[1780162216761,30.5,73812.39,0.0,-0.27189,0.00015,24.3367]
[1780162218706,30.5,73807.73,0.0,-0.27258,0.00015,24.36592]
[1780162218783,30.5,73807.73,0.0,-0.27258,0.00015,24.36592]
[1780162220058,30.5,73807.1,0.0,-0.27268,0.00015,24.36984]
[1780162220341,30.5,73807.1,0.0,-0.27268,0.00015,24.36984]
[1780162220480,30.5,73807.1,0.0,-0.27268,0.00015,24.36984]
[1780162220539,30.5,73807.1,0.0,-0.27268,0.00015,24.36984]
[1780162220794,30.5,73805.37,0.0,-0.27293,0.00015,24.38066]
[1780162221805,30.5,73796.38,0.0,-0.27427,0.00015,24.4368]
[1780162222693,30.5,73796.38,0.0,-0.27427,0.00015,24.4368]
[1780162222912,30.5,73795.8,0.0,-0.27436,0.00015,24.44041]
[1780162227981,30.5,73791.04,0.0,-0.27507,0.00015,24.47012]
[1780162233021,30.5,73791.95,0.0,-0.27493,0.00015,24.46162]
[1780162238043,30.5,73783.26,0.0,-0.27623,0.00015,24.51551]
[1780162242124,30.5,73781.66,0.0,-0.27646,0.00015,24.52531]
[1780162247142,30.5,73774.99,0.0,-0.27745,0.00015,24.56606]
[1780162251768,30.5,73778.22,0.0,-0.27696,0.00015,24.54596]
[1780162252016,30.5,73780.34,0.0,-0.27664,0.00015,24.53278]
[1780162254028,30.5,73794.18,0.0,-0.27457,0.00015,24.44689]
[1780162257127,30.5,73791.64,0.0,-0.27495,0.00015,24.46264]
[1780162257947,30.5,73791.85,0.0,-0.27492,0.00015,24.46128]
[1780162262987,30.5,73793.51,0.0,-0.27467,0.00015,24.45084]
[1780162267065,30.5,73784.15,0.0,-0.27606,0.00015,24.50869]
[1780162270801,30.5,73778.23,0.0,-0.27695,0.00015,24.54516]
[1780162270841,30.5,73782.31,0.0,-0.27633,0.00015,24.51992]
[1780162276188,30.49,73789.02,0.0,-0.27533,0.00015,24.47822]
[1780162281750,30.49,73788.45,0.0,-0.27541,0.00015,24.48157]
[1780162287263,30.49,73786.64,0.0,-0.27567,0.00015,24.49245]
[1780162292299,30.49,73782.95,0.0,-0.2762,0.00015,24.51188]
[1780162297333,30.49,73780.94,0.0,-0.27649,0.00015,24.52392]
[1780162302368,30.49,73782.44,0.0,-0.27626,0.00015,24.51428]
[1780162307404,30.49,73779.96,0.0,-0.27662,0.00015,24.52929]
[1780162313096,30.49,73779.83,0.0,-0.27663,0.00015,24.52979]
[1780162317476,30.49,73799.61,0.0,-0.27367,0.00015,24.40666]
[1780162319734,30.49,73802.67,0.0,-0.27322,0.00015,24.38759]
[1780162319808,30.49,73802.67,0.0,-0.27322,0.00015,24.38759]
[1780162325532,30.49,73810.22,0.0,-0.2721,0.00015,24.34072]
[1780162330168,30.49,73803.68,0.0,-0.27308,0.00015,24.38201]
[1780162330178,30.49,73802.14,0.0,-0.27332,0.00015,24.39173]
[1780162330339,30.49,73802.14,0.0,-0.27332,0.00015,24.39173]
[1780162331104,30.49,73779.73,0.0,-0.27666,0.00015,24.53096]
[1780162336019,30.49,73773.71,0.0,-0.27756,0.00015,24.56783]
[1780162336028,30.49,73773.5,0.0,-0.27759,0.00015,24.56896]
[1780162341047,30.49,73777.32,0.0,-0.27701,0.00015,24.54523]
[1780162346079,30.49,73781.92,0.0,-0.27631,0.00015,24.51636]
[1780162351092,30.48,73779.47,0.0,-0.27667,0.00015,24.53112]
[1780162356102,30.48,73777.97,0.0,-0.27687,0.00015,24.53685]
[1780162361173,30.48,73776.03,0.0,-0.27714,0.00015,24.54831]
[1780162366266,30.48,73774.4,0.0,-0.27738,0.00015,24.55796]
[1780162370013,30.48,73759.43,0.0,-0.27963,0.00015,24.64967]
[1780162372123,30.48,73749.84,0.0,-0.28107,0.00015,24.70798]
[1780162377156,30.48,73750.84,0.0,-0.2809,0.00015,24.70123]
[1780162382162,30.47,73753.47,0.0,-0.28049,0.00015,24.68439]
[1780162384666,30.47,73750.74,0.0,-0.28089,0.00015,24.7005]
[1780162384740,30.47,73750.74,0.0,-0.28089,0.00015,24.7005]
[1780162384832,30.47,73750.74,0.0,-0.28089,0.00015,24.7005]
[1780162384917,30.47,73750.74,0.0,-0.28089,0.00015,24.7005]
[1780162385162,30.47,73750.74,0.0,-0.28089,0.00015,24.7005]
[1780162385169,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162385217,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162385429,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162385491,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162385837,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162385861,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162386059,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162386132,30.47,73753.45,0.0,-0.28047,0.00015,24.68381]
[1780162386110,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386264,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386313,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386476,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386549,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386695,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386727,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386922,30.47,73752.0,0.0,-0.28069,0.00015,24.69246]
[1780162386978,30.47,73752.0,0.0,-0.28068,0.00015,24.69229]
[1780162387883,30.47,73752.0,0.0,-0.28068,0.00015,24.69229]
[1780162388078,30.47,73752.0,0.0,-0.28068,0.00015,24.69229]
[1780162388186,30.47,73752.0,0.0,-0.28068,0.00015,24.69229]
[1780162388128,30.47,73738.18,0.0,-0.28277,0.00015,24.77613]
[1780162388349,30.47,73738.18,0.0,-0.28277,0.00015,24.77613]
[1780162388632,30.47,73738.18,0.0,-0.28277,0.00015,24.77613]
[1780162388800,30.47,73738.18,0.0,-0.28277,0.00015,24.77613]
[1780162389011,30.47,73738.18,0.0,-0.28277,0.00015,24.77613]
[1780162389112,30.47,73738.18,0.0,-0.28277,0.00015,24.77613]
[1780162389112,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389237,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389291,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389340,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389388,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389415,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389493,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389513,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389594,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389703,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389746,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389917,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162389952,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162390124,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162390174,30.47,73731.86,0.0,-0.28373,0.00015,24.81409]
[1780162390120,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162390285,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162390317,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162390329,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162390351,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162390652,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162390742,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162390775,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162391031,30.47,73736.14,0.0,-0.28309,0.00015,24.78861]
[1780162393882,30.47,73742.64,0.0,-0.28211,0.00015,24.74951]
[1780162393939,30.47,73742.64,0.0,-0.28211,0.00015,24.74951]
[1780162394113,30.47,73742.64,0.0,-0.28211,0.00015,24.74951]
[1780162394176,30.47,73742.64,0.0,-0.28211,0.00015,24.74951]
[1780162394157,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394261,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394300,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394365,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394418,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394482,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394512,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394888,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162394941,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162395060,30.47,73742.44,0.0,-0.28214,0.00015,24.75103]
[1780162400092,30.47,73742.36,0.0,-0.28218,0.00015,24.75242]
[1780162400576,30.47,73742.36,0.0,-0.28218,0.00015,24.75242]
[1780162402253,30.47,73751.54,0.0,-0.2808,0.00015,24.69691]
[1780162403418,30.48,73751.53,0.0,-0.2808,0.00015,24.69707]
[1780162405129,30.48,73751.53,0.0,-0.2808,0.00015,24.69729]
[1780162409206,30.48,73763.12,0.0,-0.27906,0.00015,24.62669]
[1780162410703,30.48,73762.89,0.0,-0.27909,0.00015,24.62797]
[1780162411181,30.48,73763.55,0.0,-0.27897,0.00015,24.62067]
[1780162412186,30.48,73775.39,0.0,-0.27719,0.00015,24.5478]
[1780162413410,30.48,73775.39,0.0,-0.27719,0.00015,24.54777]
[1780162414203,30.48,73773.62,0.0,-0.27746,0.00015,24.55865]
[1780162414601,30.48,73773.62,0.0,-0.27746,0.00015,24.55865]
[1780162414630,30.48,73773.62,0.0,-0.27746,0.00015,24.55865]
[1780162414695,30.48,73773.62,0.0,-0.27746,0.00015,24.55865]
[1780162414753,30.48,73773.62,0.0,-0.27746,0.00015,24.55865]
[1780162414922,30.48,73773.62,0.0,-0.27746,0.00015,24.55865]
[1780162414964,30.48,73773.62,0.0,-0.27746,0.00015,24.55865]
[1780162415210,30.48,73771.89,0.0,-0.27772,0.00015,24.56926]
[1780162418578,30.47,73763.68,0.0,-0.27895,0.00015,24.61954]
[1780162423598,30.47,73764.77,0.0,-0.27877,0.00015,24.61245]
[1780162430054,30.47,73775.67,0.0,-0.27712,0.00015,24.54487]
[1780162430149,30.47,73775.67,0.0,-0.27712,0.00015,24.54487]
[1780162430143,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162430279,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162430343,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162430498,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162430580,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162430723,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162430765,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162430921,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162431002,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162431131,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162431162,30.47,73771.99,0.0,-0.27767,0.00015,24.56739]
[1780162431232,30.47,73769.59,0.0,-0.27803,0.00015,24.58215]
[1780162431343,30.47,73769.59,0.0,-0.27803,0.00015,24.58215]
[1780162433634,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162433673,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162433749,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162433769,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162433977,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162434013,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162434183,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162434226,30.47,73769.71,0.0,-0.27801,0.00015,24.58133]
[1780162434081,30.47,73775.06,0.0,-0.2772,0.00015,24.54823]
[1780162434398,30.47,73775.06,0.0,-0.2772,0.00015,24.54823]
[1780162434435,30.47,73775.06,0.0,-0.2772,0.00015,24.54823]
[1780162434611,30.47,73775.06,0.0,-0.2772,0.00015,24.54823]
[1780162434647,30.47,73775.06,0.0,-0.2772,0.00015,24.54823]
[1780162434812,30.47,73775.06,0.0,-0.2772,0.00015,24.54823]
[1780162434831,30.47,73775.06,0.0,-0.2772,0.00015,24.54823]
[1780162434914,30.47,73775.01,0.0,-0.27721,0.00015,24.54854]
[1780162435902,30.47,73775.01,0.0,-0.27721,0.00015,24.54854]
[1780162435934,30.47,73775.01,0.0,-0.27721,0.00015,24.54854]
[1780162436100,30.47,73774.97,0.0,-0.27722,0.00015,24.54868]
[1780162438031,30.47,73774.92,0.0,-0.27722,0.00015,24.54893]
[1780162438682,30.47,73775.22,0.0,-0.27718,0.00015,24.54702]
[1780162438696,30.47,73775.22,0.0,-0.27718,0.00015,24.54702]
[1780162438756,30.47,73775.22,0.0,-0.27718,0.00015,24.54702]
[1780162438764,30.47,73769.69,0.0,-0.27801,0.00015,24.58108]
[1780162440067,30.47,73769.69,0.0,-0.27801,0.00015,24.58108]
[1780162440109,30.47,73769.69,0.0,-0.27801,0.00015,24.58108]
[1780162440194,30.47,73768.17,0.0,-0.27823,0.00015,24.59028]
[1780162441029,30.47,73768.17,0.0,-0.27823,0.00015,24.59028]
[1780162443398,30.47,73768.65,0.0,-0.27815,0.00015,24.58713]
[1780162448416,30.47,73771.57,0.0,-0.2777,0.00015,24.5686]
[1780162453201,30.46,73782.99,0.0,-0.27598,0.00015,24.49768]
[1780162458255,30.46,73785.37,0.0,-0.27562,0.00015,24.48292]
[1780162463270,30.46,73784.0,0.0,-0.27583,0.00015,24.49143]
[1780162468320,30.46,73782.52,0.0,-0.27605,0.00015,24.5006]
[1780162473386,30.46,73782.15,0.0,-0.27609,0.00015,24.49974]
[1780162478403,30.46,73784.73,0.0,-0.2757,0.00015,24.48377]
[1780162483461,30.46,73781.81,0.0,-0.27614,0.00015,24.50197]
[1780162488471,30.46,73781.09,0.0,-0.27625,0.00015,24.50653]
[1780162493532,30.46,73778.84,0.0,-0.27659,0.00015,24.52053]
[1780162498550,30.47,73780.24,0.0,-0.27638,0.00015,24.51192]
[1780162499150,30.47,73780.24,0.0,-0.27638,0.00015,24.51192]
[1780162499157,30.47,73780.24,0.0,-0.27638,0.00015,24.51192]
[1780162499181,30.47,73780.24,0.0,-0.27638,0.00015,24.51192]
[1780162502151,30.47,73780.71,0.0,-0.27631,0.00015,24.50902]
[1780162502237,30.46,73780.06,0.0,-0.27641,0.00015,24.51297]
[1780162507259,30.46,73783.68,0.0,-0.27587,0.00015,24.49052]
[1780162512296,30.46,73785.11,0.0,-0.27565,0.00015,24.48152]
[1780162515600,30.46,73788.18,0.0,-0.27519,0.00015,24.46236]
[1780162516299,30.46,73796.14,0.0,-0.274,0.00015,24.4128]
[1780162518038,30.46,73796.21,0.0,-0.27399,0.00015,24.4124]
[1780162518123,30.46,73796.21,0.0,-0.27399,0.00015,24.4124]
[1780162520862,30.46,73796.18,0.0,-0.27399,0.00015,24.41267]
[1780162521291,30.46,73798.27,0.0,-0.27368,0.00015,24.39971]
[1780162524308,30.47,73798.06,0.0,-0.27372,0.00015,24.40114]
[1780162524322,30.47,73798.06,0.0,-0.27372,0.00015,24.40114]
[1780162524404,30.47,73798.07,0.0,-0.27372,0.00015,24.40113]
[1780162524976,30.47,73798.07,0.0,-0.27372,0.00015,24.40113]
[1780162526508,30.47,73800.11,0.0,-0.27342,0.00015,24.38845]
[1780162527240,30.47,73800.11,0.0,-0.27342,0.00015,24.38858]
[1780162532288,30.47,73800.13,0.0,-0.2734,0.00015,24.38548]
[1780162537322,30.47,73792.87,0.0,-0.27449,0.00015,24.43104]
[1780162542359,30.47,73790.61,0.0,-0.27483,0.00015,24.44511]
[1780162547396,30.47,73788.8,0.0,-0.2751,0.00015,24.45651]
[1780162552417,30.47,73787.71,0.0,-0.27527,0.00015,24.46342]
[1780162557444,30.47,73786.92,0.0,-0.27538,0.00015,24.46824]
[1780162562471,30.47,73786.3,0.0,-0.27548,0.00015,24.47201]
[1780162567557,30.47,73782.03,0.0,-0.27611,0.00015,24.49841]
[1780162570408,30.47,73771.11,0.0,-0.27775,0.00015,24.56579]
[1780162575494,30.47,73765.8,0.0,-0.27854,0.00015,24.59822]
[1780162580517,30.47,73767.68,0.0,-0.27825,0.00015,24.58641]
[1780162585546,30.46,73770.33,0.0,-0.27785,0.00015,24.56973]
[1780162590549,30.46,73771.12,0.0,-0.27772,0.00015,24.56457]
[1780162595566,30.46,73771.68,0.0,-0.27761,0.00015,24.55769]
[1780162600653,30.46,73771.8,0.0,-0.27759,0.00015,24.55671]
[1780162605675,30.46,73772.84,0.0,-0.27743,0.00015,24.55007]
[1780162610754,30.46,73772.42,0.0,-0.27749,0.00015,24.55246]
[1780162611562,30.46,73772.42,0.0,-0.27749,0.00015,24.55242]
[1780162612367,30.46,73771.57,0.0,-0.27761,0.00015,24.55761]
[1780162615770,30.46,73765.98,0.0,-0.27845,0.00015,24.59179]
[1780162615819,30.46,73765.98,0.0,-0.27845,0.00015,24.59179]
[1780162621596,30.46,73768.45,0.0,-0.27807,0.00015,24.57618]
[1780162622334,30.46,73764.59,0.0,-0.27864,0.00015,24.59972]
[1780162627352,30.46,73770.21,0.0,-0.27779,0.00015,24.5648]
[1780162632420,30.45,73771.67,0.0,-0.27756,0.00015,24.55548]
[1780162637480,30.45,73773.91,0.0,-0.27722,0.00015,24.54133]
[1780162642504,30.45,73775.42,0.0,-0.27699,0.00015,24.53179]
[1780162647552,30.45,73781.32,0.0,-0.2761,0.00015,24.49518]
[1780162651141,30.45,73782.16,0.0,-0.27597,0.00015,24.48997]
[1780162656146,30.45,73785.11,0.0,-0.27551,0.00015,24.4686]
[1780162659889,30.45,73783.55,0.0,-0.27575,0.00015,24.47841]
[1780162660407,30.45,73783.12,0.0,-0.27582,0.00015,24.48111]
[1780162661933,30.45,73797.18,0.0,-0.27372,0.00015,24.39364]
[1780162662798,30.45,73797.18,0.0,-0.27372,0.00015,24.39364]
[1780162663482,30.45,73804.45,0.0,-0.27263,0.00015,24.34826]
[1780162664361,30.45,73804.45,0.0,-0.27263,0.00015,24.34826]
[1780162664451,30.45,73804.45,0.0,-0.27263,0.00015,24.34826]
[1780162664396,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162664495,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162664660,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162664771,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162664818,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162664975,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162665082,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162665180,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162665263,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162665405,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162665472,30.45,73811.28,0.0,-0.27162,0.00015,24.30546]
[1780162665284,30.45,73812.86,0.0,-0.27139,0.00015,24.29565]
[1780162665691,30.45,73812.86,0.0,-0.27139,0.00015,24.29565]
[1780162665745,30.45,73812.86,0.0,-0.27139,0.00015,24.29565]
[1780162665985,30.45,73812.86,0.0,-0.27139,0.00015,24.29565]
[1780162666221,30.45,73812.86,0.0,-0.27139,0.00015,24.29565]
[1780162666222,30.45,73812.64,0.0,-0.27142,0.00015,24.29704]
[1780162668354,30.45,73812.64,0.0,-0.27143,0.00015,24.29718]
[1780162668473,30.46,73809.33,0.0,-0.27192,0.00015,24.3183]
[1780162673564,30.46,73809.9,0.0,-0.27185,0.00015,24.31537]
[1780162678577,30.46,73809.12,0.0,-0.27198,0.00015,24.32093]
[1780162683633,30.46,73807.63,0.0,-0.27222,0.00015,24.33093]
[1780162688684,30.46,73807.76,0.0,-0.27222,0.00015,24.33074]
[1780162693772,30.47,73807.21,0.0,-0.27231,0.00015,24.33481]
[1780162698839,30.47,73807.8,0.0,-0.27224,0.00015,24.33171]
[1780162703853,30.47,73807.13,0.0,-0.27235,0.00015,24.33659]
[1780162708938,30.47,73806.46,0.0,-0.27247,0.00015,24.34151]
[1780162713978,30.48,73805.75,0.0,-0.27257,0.00015,24.34349]
[1780162719033,30.48,73806.39,0.0,-0.27249,0.00015,24.34014]
[1780162724051,30.48,73807.11,0.0,-0.2724,0.00015,24.3363]
[1780162729084,30.48,73806.45,0.0,-0.27251,0.00015,24.34118]
[1780162734125,30.49,73807.62,0.0,-0.27236,0.00015,24.33464]
[1780162736339,30.49,73807.56,0.0,-0.27237,0.00015,24.33536]
[1780162736370,30.49,73807.56,0.0,-0.27237,0.00015,24.33536]
[1780162741497,30.49,73805.66,0.0,-0.27268,0.00015,24.34829]
[1780162746530,30.49,73804.87,0.0,-0.27282,0.00015,24.35408]
[1780162752572,30.5,73804.02,0.0,-0.27297,0.00015,24.36041]
[1780162757657,30.5,73803.61,0.0,-0.27305,0.00015,24.36382]
[1780162764548,30.5,73804.07,0.0,-0.27298,0.00015,24.36119]
[1780162769563,30.51,73806.9,0.0,-0.27259,0.00015,24.34463]
[1780162772419,30.51,73813.17,0.0,-0.27166,0.00015,24.30556]
[1780162772618,30.51,73818.65,0.0,-0.27084,0.00015,24.2684]
[1780162777669,30.51,73820.74,0.0,-0.27055,0.00015,24.25595]
[1780162782713,30.51,73823.4,0.0,-0.27018,0.00015,24.24018]
[1780162787742,30.52,73822.88,0.0,-0.27028,0.00015,24.24449]
[1780162792802,30.52,73824.05,0.0,-0.27013,0.00015,24.23816]
[1780162797815,30.53,73823.26,0.0,-0.27027,0.00015,24.24422]
[1780162802850,30.53,73822.23,0.0,-0.27044,0.00015,24.25176]
[1780162807914,30.53,73820.48,0.0,-0.27073,0.00015,24.2638]
[1780162812937,30.54,73819.7,0.0,-0.27087,0.00015,24.26984]
[1780162817937,30.54,73819.43,0.0,-0.27092,0.00015,24.27225]
[1780162822961,30.54,73819.58,0.0,-0.27092,0.00015,24.27217]
[1780162828018,30.55,73822.76,0.0,-0.27047,0.00015,24.25304]
[1780162833052,30.55,73824.21,0.0,-0.27026,0.00015,24.24166]
[1780162838102,30.55,73824.7,0.0,-0.2702,0.00015,24.23939]
[1780162843191,30.55,73824.61,0.0,-0.27023,0.00015,24.24073]
[1780162848249,30.56,73824.22,0.0,-0.27031,0.00015,24.24393]
[1780162853269,30.56,73822.86,0.0,-0.27052,0.00015,24.25322]
[1780162858281,30.56,73823.06,0.0,-0.27051,0.00015,24.25282]
[1780162863307,30.57,73827.68,0.0,-0.26984,0.00015,24.22429]
[1780162868380,30.57,73830.6,0.0,-0.26943,0.00015,24.20657]
[1780162873408,30.57,73836.41,0.0,-0.26859,0.00015,24.17056]
[1780162877991,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878057,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878130,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878249,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878316,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878348,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878432,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878569,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878616,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878771,30.57,73838.67,0.0,-0.26827,0.00015,24.15702]
[1780162878664,30.57,73842.69,0.0,-0.26769,0.00015,24.1318]
[1780162884503,30.58,73847.73,0.0,-0.26696,0.00015,24.10033]
[1780162885145,30.58,73847.73,0.0,-0.26696,0.00015,24.10033]
[1780162885753,30.58,73848.32,0.0,-0.26688,0.00015,24.0967]
[1780162891552,30.58,73848.65,0.0,-0.26683,0.00015,24.09219]
[1780162896632,30.58,73850.78,0.0,-0.26653,0.00015,24.07928]
[1780162902629,30.58,73849.37,0.0,-0.26675,0.00015,24.08908]
[1780162907708,30.59,73849.76,0.0,-0.26671,0.00015,24.08727]
[1780162913706,30.59,73850.76,0.0,-0.26658,0.00015,24.08171]
[1780162918743,30.59,73851.97,0.0,-0.26642,0.00015,24.07469]
[1780162923782,30.59,73853.92,0.0,-0.26615,0.00015,24.06294]
[1780162930832,30.6,73854.46,0.0,-0.26609,0.00015,24.06042]
[1780162936872,30.6,73854.82,0.0,-0.26605,0.00015,24.05888]
[1780162942915,30.6,73854.03,0.0,-0.26619,0.00015,24.06465]
[1780162948840,30.6,73853.78,0.0,-0.26623,0.00015,24.06661]
[1780162956010,30.61,73853.34,0.0,-0.2663,0.00015,24.06754]
[1780162961691,30.61,73852.43,0.0,-0.26644,0.00015,24.07345]
[1780162966800,30.61,73852.16,0.0,-0.2665,0.00015,24.076]
[1780162971835,30.61,73851.91,0.0,-0.26655,0.00015,24.07817]
[1780162978218,30.62,73851.58,0.0,-0.26662,0.00015,24.08119]
[1780162984206,30.62,73851.26,0.0,-0.26668,0.00015,24.0839]
[1780162989240,30.62,73851.74,0.0,-0.26662,0.00015,24.0814]
[1780162994277,30.62,73854.52,0.0,-0.26622,0.00015,24.06427]
[1780162996211,30.62,73854.52,0.0,-0.26622,0.00015,24.06427]
[1780162996245,30.62,73854.52,0.0,-0.26622,0.00015,24.06427]
[1780162996335,30.62,73854.52,0.0,-0.26622,0.00015,24.06427]
[1780162996441,30.62,73854.52,0.0,-0.26622,0.00015,24.06427]
[1780162996541,30.62,73853.72,0.0,-0.26635,0.00015,24.06955]
[1780162999019,30.62,73852.61,0.0,-0.26651,0.00015,24.07673]
[1780162999357,30.62,73853.05,0.0,-0.26645,0.00015,24.07398]
[1780163003548,30.62,73852.83,0.0,-0.26649,0.00015,24.07567]
[1780163003659,30.62,73852.83,0.0,-0.26649,0.00015,24.07567]
[1780163003713,30.62,73852.83,0.0,-0.26649,0.00015,24.07567]
[1780163003746,30.62,73852.83,0.0,-0.26649,0.00015,24.07567]
[1780163003841,30.63,73852.83,0.0,-0.26649,0.00015,24.07587]
[1780163003946,30.63,73852.83,0.0,-0.26649,0.00015,24.07587]
[1780163003961,30.63,73852.83,0.0,-0.26649,0.00015,24.07587]
[1780163004603,30.63,73852.83,0.0,-0.26649,0.00015,24.07587]
[1780163004625,30.63,73852.83,0.0,-0.26649,0.00015,24.07587]
[1780163004837,30.63,73852.83,0.0,-0.26649,0.00015,24.07587]
[1780163004867,30.63,73852.83,0.0,-0.26649,0.00015,24.07587]
[1780163004703,30.63,73852.83,0.0,-0.26649,0.00015,24.07596]
[1780163005137,30.63,73852.83,0.0,-0.26649,0.00015,24.07596]
[1780163004938,30.63,73852.83,0.0,-0.26649,0.00015,24.07596]
[1780163006453,30.63,73852.83,0.0,-0.26649,0.00015,24.07596]
[1780163006672,30.63,73852.83,0.0,-0.2665,0.00015,24.07615]
[1780163012402,30.63,73852.35,0.0,-0.26656,0.00015,24.0765]
[1780163017448,30.63,73852.39,0.0,-0.26656,0.00015,24.07664]
[1780163017566,30.63,73852.39,0.0,-0.26656,0.00015,24.07664]
[1780163017571,30.63,73852.39,0.0,-0.26656,0.00015,24.07664]
[1780163017624,30.63,73852.39,0.0,-0.26656,0.00015,24.07664]
[1780163017725,30.63,73852.39,0.0,-0.26657,0.00015,24.07685]
[1780163021352,30.63,73852.2,0.0,-0.2666,0.00015,24.07836]
[1780163021569,30.63,73850.29,0.0,-0.26688,0.00015,24.0906]
[1780163029523,30.63,73850.26,0.0,-0.2669,0.00015,24.09147]
[1780163035762,30.64,73851.5,0.0,-0.26673,0.00015,24.084]
[1780163035815,30.64,73851.5,0.0,-0.26673,0.00015,24.084]
[1780163035882,30.64,73851.87,0.0,-0.26668,0.00015,24.08199]
[1780163036001,30.64,73851.87,0.0,-0.26668,0.00015,24.08199]
[1780163036034,30.64,73851.87,0.0,-0.26668,0.00015,24.08199]
[1780163036206,30.64,73851.87,0.0,-0.26668,0.00015,24.08199]
[1780163036251,30.64,73851.87,0.0,-0.26668,0.00015,24.08199]
[1780163036406,30.64,73851.87,0.0,-0.26668,0.00015,24.08199]
[1780163036925,30.64,73855.3,0.0,-0.26618,0.00015,24.06028]
[1780163038391,30.64,73855.3,0.0,-0.26618,0.00015,24.06028]
[1780163038434,30.64,73855.3,0.0,-0.26618,0.00015,24.06028]
[1780163038648,30.64,73856.77,0.0,-0.26597,0.00015,24.05104]
[1780163044815,30.64,73854.61,0.0,-0.2663,0.00015,24.06547]
[1780163051906,30.64,73856.16,0.0,-0.26609,0.00015,24.05651]
[1780163058730,30.65,73857.74,0.0,-0.26589,0.00015,24.04789]
[1780163064159,30.65,73858.76,0.0,-0.26576,0.00015,24.04194]
[1780163064280,30.65,73858.76,0.0,-0.26576,0.00015,24.04194]
[1780163064311,30.65,73858.76,0.0,-0.26576,0.00015,24.04194]
[1780163064369,30.65,73858.76,0.0,-0.26576,0.00015,24.04194]
[1780163064517,30.65,73858.76,0.0,-0.26576,0.00015,24.04194]
[1780163064551,30.65,73858.76,0.0,-0.26576,0.00015,24.04194]
[1780163064726,30.65,73858.76,0.0,-0.26576,0.00015,24.04194]
[1780163064826,30.65,73859.28,0.0,-0.26569,0.00015,24.0389]
[1780163068730,30.65,73860.27,0.0,-0.26555,0.00015,24.03276]
[1780163068776,30.65,73860.27,0.0,-0.26555,0.00015,24.03276]
[1780163068829,30.65,73860.75,0.0,-0.26548,0.00015,24.02996]
[1780163069986,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070040,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070088,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070239,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070270,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070472,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070512,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070731,30.65,73860.75,0.0,-0.26548,0.00015,24.03009]
[1780163070817,30.65,73861.16,0.0,-0.26543,0.00015,24.0276]
[1780163072892,30.65,73861.16,0.0,-0.26541,0.00015,24.02454]
[1780163072924,30.65,73861.16,0.0,-0.26541,0.00015,24.02454]
[1780163072934,30.65,73861.58,0.0,-0.26535,0.00015,24.02198]
[1780163078893,30.66,73862.45,0.0,-0.26524,0.00015,24.01705]
[1780163083741,30.66,73862.65,0.0,-0.26522,0.00015,24.01613]
[1780163088742,30.66,73869.36,0.0,-0.26426,0.00015,23.9741]
[1780163089784,30.66,73869.04,0.0,-0.26431,0.00015,23.97626]
[1780163089955,30.66,73869.04,0.0,-0.26431,0.00015,23.97637]
[1780163096000,30.66,73868.46,0.0,-0.26442,0.00015,23.98105]
[1780163102064,30.67,73869.31,0.0,-0.26431,0.00015,23.97655]
[1780163107232,30.67,73870.16,0.0,-0.2642,0.00015,23.97172]
[1780163114150,30.67,73872.27,0.0,-0.26393,0.00015,23.9597]
[1780163119185,30.68,73871.85,0.0,-0.26401,0.00015,23.96335]
[1780163124219,30.68,73871.26,0.0,-0.26412,0.00015,23.9681]
[1780163129255,30.68,73871.1,0.0,-0.26416,0.00015,23.97012]
[1780163134291,30.69,73871.07,0.0,-0.26417,0.00015,23.96812]
[1780163135854,30.69,73871.07,0.0,-0.26417,0.00015,23.96812]
[1780163136035,30.69,73875.51,0.0,-0.26353,0.00015,23.94013]
[1780163138746,30.69,73878.33,0.0,-0.26313,0.00015,23.92228]
[1780163138847,30.69,73878.43,0.0,-0.26312,0.00015,23.92213]
[1780163144360,30.7,73879.71,0.0,-0.26297,0.00015,23.91549]
[1780163149407,30.7,73879.04,0.0,-0.26309,0.00015,23.92084]
[1780163154442,30.7,73879.79,0.0,-0.26301,0.00014,23.91726]
[1780163159478,30.71,73879.63,0.0,-0.26306,0.00014,23.91953]
[1780163164517,30.71,73881.8,0.0,-0.26277,0.00014,23.90687]
[1780163169548,30.72,73884.09,0.0,-0.26247,0.00014,23.89343]
[1780163174255,30.71,73887.98,0.0,-0.26189,0.00014,23.86767]
[1780163174302,30.71,73887.98,0.0,-0.26189,0.00014,23.86767]
[1780163177289,30.71,73888.25,0.0,-0.26184,0.00014,23.86539]
[1780163177365,30.71,73888.25,0.0,-0.26184,0.00014,23.86539]
[1780163182639,30.71,73888.33,0.0,-0.2618,0.00014,23.86373]
[1780163187695,30.71,73884.53,0.0,-0.26233,0.00014,23.88731]
[1780163192709,30.7,73884.72,0.0,-0.26226,0.00014,23.8818]
[1780163197766,30.7,73887.79,0.0,-0.2618,0.00014,23.86101]
[1780163202781,30.7,73887.98,0.0,-0.26175,0.00014,23.85879]
[1780163207837,30.69,73888.74,0.0,-0.26161,0.00014,23.8527]
[1780163212849,30.69,73889.7,0.0,-0.26145,0.00014,23.84553]
[1780163217886,30.68,73891.24,0.0,-0.26121,0.00014,23.83465]
[1780163222924,30.68,73891.17,0.0,-0.2612,0.00014,23.8342]
[1780163226527,30.68,73898.39,0.0,-0.26015,0.00014,23.78702]
[1780163226680,30.68,73898.39,0.0,-0.26015,0.00014,23.78702]
[1780163226724,30.68,73898.39,0.0,-0.26015,0.00014,23.78702]
[1780163226806,30.68,73898.39,0.0,-0.26015,0.00014,23.78702]
[1780163226950,30.68,73898.39,0.0,-0.26015,0.00014,23.78702]
[1780163227065,30.68,73898.39,0.0,-0.26015,0.00014,23.78702]
[1780163227055,30.68,73906.38,0.0,-0.25899,0.00014,23.73491]
[1780163227188,30.68,73906.38,0.0,-0.25899,0.00014,23.73491]
[1780163227982,30.68,73906.73,0.0,-0.25894,0.00014,23.73264]
[1780163232992,30.68,73906.61,0.0,-0.25894,0.00014,23.73273]
[1780163234970,30.68,73907.15,0.0,-0.25886,0.00014,23.72907]
[1780163235039,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163235195,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163235219,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163235296,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163235312,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163235504,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163235520,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163235796,30.68,73907.59,0.0,-0.2588,0.00014,23.72607]
[1780163236014,30.68,73907.59,0.0,-0.25879,0.00014,23.72593]
[1780163240680,30.67,73911.18,0.0,-0.25826,0.00014,23.70195]
[1780163241052,30.67,73911.42,0.0,-0.25823,0.00014,23.70017]
[1780163246086,30.67,73909.34,0.0,-0.25851,0.00014,23.71325]
[1780163250693,30.67,73908.99,0.0,-0.25856,0.00014,23.71511]
[1780163250822,30.67,73908.99,0.0,-0.25856,0.00014,23.71511]
[1780163250850,30.67,73908.99,0.0,-0.25856,0.00014,23.71511]
[1780163250927,30.67,73908.99,0.0,-0.25856,0.00014,23.71511]
[1780163251003,30.67,73908.99,0.0,-0.25856,0.00014,23.71511]
[1780163251034,30.67,73908.99,0.0,-0.25856,0.00014,23.71511]
[1780163251128,30.67,73908.99,0.0,-0.25856,0.00014,23.71511]
[1780163251131,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163251302,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163251348,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163251579,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163251616,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163251848,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163251883,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163252054,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163252101,30.67,73888.93,0.0,-0.26143,0.00014,23.8417]
[1780163252155,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163252303,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163252355,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163252567,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163252589,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163252785,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163252824,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163253021,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163253041,30.67,73885.98,0.0,-0.26185,0.00014,23.86072]
[1780163253142,30.67,73885.52,0.0,-0.26191,0.00014,23.86328]
[1780163253432,30.67,73885.52,0.0,-0.26191,0.00014,23.86328]
[1780163257096,30.67,73885.19,0.0,-0.26195,0.00014,23.8649]
[1780163257157,30.67,73885.53,0.0,-0.26189,0.00014,23.86246]
[1780163257180,30.67,73885.53,0.0,-0.26189,0.00014,23.86246]
[1780163263209,30.66,73888.42,0.0,-0.26145,0.00014,23.84267]
[1780163268271,30.66,73889.1,0.0,-0.26133,0.00014,23.83729]
[1780163273278,30.66,73889.27,0.0,-0.26128,0.00014,23.83516]
[1780163276478,30.65,73889.26,0.0,-0.26128,0.00014,23.83482]
[1780163276590,30.65,73889.26,0.0,-0.26128,0.00014,23.83482]
[1780163277031,30.65,73889.26,0.0,-0.26128,0.00014,23.83482]
[1780163277067,30.65,73889.26,0.0,-0.26128,0.00014,23.83482]
[1780163277128,30.65,73889.24,0.0,-0.26127,0.00014,23.83456]
[1780163277295,30.65,73889.24,0.0,-0.26127,0.00014,23.83456]
[1780163277396,30.65,73889.24,0.0,-0.26127,0.00014,23.83456]
[1780163277542,30.65,73889.24,0.0,-0.26127,0.00014,23.83456]
[1780163277579,30.65,73889.24,0.0,-0.26127,0.00014,23.83456]
[1780163277768,30.65,73889.24,0.0,-0.26127,0.00014,23.83456]
[1780163277868,30.65,73889.36,0.0,-0.26125,0.00014,23.83378]
[1780163279337,30.65,73889.36,0.0,-0.26125,0.00014,23.83358]
[1780163279416,30.65,73889.36,0.0,-0.26125,0.00014,23.83358]
[1780163279540,30.65,73889.42,0.0,-0.26124,0.00014,23.833]
[1780163285363,30.65,73889.4,0.0,-0.26121,0.00014,23.83197]
[1780163291075,30.64,73887.69,0.0,-0.26144,0.00014,23.84212]
[1780163291145,30.64,73887.17,0.0,-0.26151,0.00014,23.84528]
[1780163296439,30.64,73887.13,0.0,-0.2615,0.00014,23.84454]
[1780163302481,30.64,73887.19,0.0,-0.26147,0.00014,23.84305]
[1780163305907,30.64,73887.5,0.0,-0.26141,0.00014,23.84066]
[1780163305960,30.64,73887.5,0.0,-0.26141,0.00014,23.84066]
[1780163311599,30.64,73884.83,0.0,-0.26181,0.00014,23.8583]
[1780163313561,30.64,73895.29,0.0,-0.26028,0.00014,23.78776]
[1780163318621,30.64,73902.0,0.0,-0.2593,0.00014,23.74368]
[1780163328691,30.63,73904.42,0.0,-0.25894,0.00014,23.72711]
[1780163333699,30.63,73905.68,0.0,-0.25874,0.00014,23.71841]
[1780163339074,30.63,73906.71,0.0,-0.25859,0.00014,23.71137]
[1780163344152,30.63,73914.14,0.0,-0.25752,0.00014,23.66262]
[1780163349811,30.63,73919.79,0.0,-0.2567,0.00014,23.62541]
[1780163354849,30.63,73922.97,0.0,-0.25624,0.00014,23.6045]
[1780163359884,30.63,73927.49,0.0,-0.25559,0.00014,23.57441]
[1780163362715,30.63,73927.55,0.0,-0.25557,0.00014,23.57383]
[1780163362912,30.63,73926.84,0.0,-0.25567,0.00014,23.57842]
[1780163364710,30.63,73925.64,0.0,-0.25584,0.00014,23.58624]
[1780163364930,30.63,73925.87,0.0,-0.25581,0.00014,23.5846]
[1780163369954,30.62,73925.77,0.0,-0.25581,0.00014,23.58468]
[1780163373570,30.62,73925.59,0.0,-0.25581,0.00014,23.58234]
[1780163373642,30.62,73925.59,0.0,-0.25581,0.00014,23.58234]
[1780163373899,30.62,73925.59,0.0,-0.25581,0.00014,23.58234]
[1780163373974,30.62,73925.59,0.0,-0.25581,0.00014,23.58234]
[1780163374100,30.62,73925.59,0.0,-0.25581,0.00014,23.58234]
[1780163374187,30.62,73925.59,0.0,-0.25581,0.00014,23.58234]
[1780163374137,30.62,73926.13,0.0,-0.25573,0.00014,23.57856]
[1780163376572,30.62,73926.13,0.0,-0.25573,0.00014,23.57844]
[1780163377210,30.62,73926.0,0.0,-0.25574,0.00014,23.57912]
[1780163382211,30.62,73925.74,0.0,-0.25577,0.00014,23.58059]
[1780163387291,30.62,73926.67,0.0,-0.25563,0.00014,23.5742]
[1780163392318,30.62,73926.41,0.0,-0.25567,0.00014,23.57556]
[1780163397391,30.62,73926.35,0.0,-0.25567,0.00014,23.57566]
[1780163402416,30.62,73926.14,0.0,-0.25569,0.00014,23.57676]
[1780163407431,30.62,73925.61,0.0,-0.25576,0.00014,23.57996]
[1780163412481,30.62,73926.06,0.0,-0.25569,0.00014,23.57671]
[1780163417496,30.61,73926.58,0.0,-0.25561,0.00014,23.57302]
[1780163422502,30.61,73926.18,0.0,-0.25566,0.00014,23.57539]
[1780163427519,30.61,73926.82,0.0,-0.25557,0.00014,23.57093]
[1780163432568,30.61,73927.17,0.0,-0.25549,0.00014,23.56515]
[1780163437581,30.61,73926.42,0.0,-0.2556,0.00014,23.56992]
[1780163442584,30.61,73926.17,0.0,-0.25563,0.00014,23.57137]
[1780163447669,30.61,73925.66,0.0,-0.2557,0.00014,23.57452]
[1780163452683,30.61,73921.78,0.0,-0.25625,0.00014,23.59977]
[1780163457689,30.61,73921.75,0.0,-0.25625,0.00014,23.59973]
[1780163462691,30.61,73920.87,0.0,-0.25637,0.00014,23.60525]
[1780163467714,30.61,73922.38,0.0,-0.25615,0.00014,23.59516]
[1780163472763,30.61,73924.84,0.0,-0.25579,0.00014,23.57879]
[1780163477777,30.61,73927.48,0.0,-0.25541,0.00014,23.56121]
[1780163481419,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163481491,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163481545,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163481618,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163481763,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163481795,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163481995,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163482117,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163482208,30.61,73927.13,0.0,-0.25545,0.00014,23.56338]
[1780163482277,30.61,73915.07,0.0,-0.25718,0.00014,23.64254]
[1780163482416,30.61,73915.07,0.0,-0.25718,0.00014,23.64254]
[1780163485735,30.61,73913.47,0.0,-0.25741,0.00014,23.65289]
[1780163485755,30.61,73913.47,0.0,-0.25741,0.00014,23.65289]
[1780163485837,30.61,73909.39,0.0,-0.258,0.00014,23.67958]
[1780163488272,30.6,73909.57,0.0,-0.25797,0.00014,23.67814]
[1780163488304,30.6,73909.57,0.0,-0.25797,0.00014,23.67814]
[1780163488318,30.6,73909.77,0.0,-0.25794,0.00014,23.67674]
[1780163488477,30.6,73909.77,0.0,-0.25794,0.00014,23.67674]
[1780163490823,30.6,73909.54,0.0,-0.25797,0.00014,23.67815]
[1780163490867,30.6,73909.54,0.0,-0.25797,0.00014,23.67815]
[1780163491235,30.6,73909.75,0.0,-0.25791,0.00014,23.67337]
[1780163496875,30.6,73910.21,0.0,-0.25784,0.00014,23.67]
[1780163502880,30.6,73910.21,0.0,-0.25783,0.00014,23.66938]
[1780163507918,30.6,73910.71,0.0,-0.25774,0.00014,23.66554]
[1780163512456,30.6,73919.35,0.0,-0.25649,0.00014,23.60863]
[1780163512521,30.6,73919.35,0.0,-0.25649,0.00014,23.60863]
[1780163517986,30.6,73924.19,0.0,-0.25578,0.00014,23.57602]
[1780163523021,30.59,73926.94,0.0,-0.25537,0.00014,23.55687]
[1780163528056,30.59,73927.46,0.0,-0.25528,0.00014,23.5529]
[1780163535105,30.59,73928.19,0.0,-0.25516,0.00014,23.54723]
[1780163540140,30.59,73928.17,0.0,-0.25515,0.00014,23.54678]
[1780163542879,30.58,73928.47,0.0,-0.2551,0.00014,23.54458]
[1780163543164,30.58,73928.73,0.0,-0.25506,0.00014,23.54265]
[1780163548195,30.58,73929.57,0.0,-0.25493,0.00014,23.53668]
[1780163553224,30.58,73929.54,0.0,-0.25491,0.00014,23.53316]
[1780163558234,30.58,73929.85,0.0,-0.25485,0.00014,23.53062]
[1780163563268,30.58,73928.92,0.0,-0.25498,0.00014,23.53639]
[1780163568307,30.58,73930.57,0.0,-0.25473,0.00014,23.52498]
[1780163573317,30.58,73930.4,0.0,-0.25475,0.00014,23.52563]
[1780163578371,30.57,73929.57,0.0,-0.25485,0.00014,23.53062]
[1780163583386,30.57,73928.92,0.0,-0.25494,0.00014,23.53438]
[1780163588397,30.57,73927.74,0.0,-0.25509,0.00014,23.54159]
[1780163593475,30.57,73928.59,0.0,-0.25496,0.00014,23.53539]
[1780163598514,30.57,73929.98,0.0,-0.25475,0.00014,23.52551]
[1780163603555,30.56,73932.36,0.0,-0.25439,0.00014,23.50929]
[1780163608584,30.56,73930.14,0.0,-0.2547,0.00014,23.52351]
[1780163613668,30.56,73930.05,0.0,-0.25469,0.00014,23.52038]
[1780163618693,30.56,73930.11,0.0,-0.25467,0.00014,23.51951]
[1780163623695,30.56,73930.38,0.0,-0.25462,0.00014,23.51727]
[1780163628728,30.56,73929.88,0.0,-0.25468,0.00014,23.52006]
[1780163633776,30.56,73929.33,0.0,-0.25475,0.00014,23.52333]
[1780163638805,30.55,73929.37,0.0,-0.25474,0.00014,23.52261]
[1780163643885,30.55,73929.54,0.0,-0.2547,0.00014,23.52103]
[1780163648922,30.55,73929.36,0.0,-0.25472,0.00014,23.52179]
[1780163653976,30.55,73929.79,0.0,-0.25465,0.00014,23.51852]
[1780163659037,30.55,73930.49,0.0,-0.25454,0.00014,23.51349]
[1780163664095,30.55,73931.38,0.0,-0.25441,0.00014,23.50724]
[1780163669097,30.55,73931.69,0.0,-0.25436,0.00014,23.50487]
[1780163674533,30.55,73931.77,0.0,-0.25432,0.00014,23.50075]
[1780163679534,30.55,73932.38,0.0,-0.25422,0.00014,23.49634]
[1780163684576,30.54,73932.47,0.0,-0.2542,0.00014,23.49539]
[1780163689641,30.54,73929.25,0.0,-0.25465,0.00014,23.51625]
[1780163694714,30.54,73929.46,0.0,-0.25461,0.00014,23.5144]
[1780163699717,30.54,73929.82,0.0,-0.25455,0.00014,23.51156]
[1780163704717,30.54,73930.69,0.0,-0.25442,0.00014,23.50537]
[1780163709758,30.54,73931.97,0.0,-0.25423,0.00014,23.4965]
[1780163714776,30.54,73931.95,0.0,-0.25422,0.00014,23.4962]
[1780163719780,30.53,73931.22,0.0,-0.25432,0.00014,23.50073]
[1780163724816,30.53,73933.23,0.0,-0.25402,0.00014,23.48702]
[1780163729645,30.53,73943.29,0.0,-0.25258,0.00014,23.4199]
[1780163734686,30.53,73945.64,0.0,-0.25222,0.00014,23.40106]
[1780163739760,30.53,73940.26,0.0,-0.25299,0.00014,23.43687]
[1780163744777,30.53,73935.69,0.0,-0.25364,0.00014,23.46693]
[1780163749786,30.53,73932.62,0.0,-0.25408,0.00014,23.48704]
[1780163754808,30.53,73929.91,0.0,-0.25446,0.00014,23.50467]
[1780163759892,30.53,73928.77,0.0,-0.25461,0.00014,23.51189]
[1780163764512,30.53,73927.98,0.0,-0.25472,0.00014,23.51686]
[1780163764683,30.53,73927.98,0.0,-0.25472,0.00014,23.51686]
[1780163764694,30.53,73927.76,0.0,-0.25475,0.00014,23.51826]
[1780163764929,30.53,73927.76,0.0,-0.25475,0.00014,23.51826]
[1780163764990,30.53,73927.76,0.0,-0.25475,0.00014,23.51826]
[1780163765213,30.53,73927.76,0.0,-0.25475,0.00014,23.51826]
[1780163765314,30.53,73927.19,0.0,-0.25483,0.00014,23.52203]
[1780163766381,30.53,73927.19,0.0,-0.25483,0.00014,23.52203]
[1780163766464,30.53,73927.19,0.0,-0.25483,0.00014,23.52193]
[1780163768387,30.53,73927.19,0.0,-0.25483,0.00014,23.52193]
[1780163768678,30.53,73927.32,0.0,-0.25481,0.00014,23.52096]
[1780163773731,30.53,73927.17,0.0,-0.25483,0.00014,23.52168]
[1780163778787,30.53,73923.54,0.0,-0.25534,0.00014,23.54554]
[1780163783787,30.53,73922.8,0.0,-0.25545,0.00014,23.55038]
[1780163788845,30.53,73924.46,0.0,-0.25522,0.00014,23.53967]
[1780163793866,30.53,73923.98,0.0,-0.25526,0.00014,23.53949]
[1780163798929,30.53,73925.01,0.0,-0.25512,0.00014,23.53286]
[1780163803943,30.53,73922.46,0.0,-0.25548,0.00014,23.54966]
[1780163808973,30.53,73922.48,0.0,-0.25548,0.00014,23.54934]
[1780163813985,30.53,73923.86,0.0,-0.25528,0.00014,23.54007]
[1780163819029,30.53,73924.77,0.0,-0.25514,0.00014,23.53392]
[1780163824050,30.52,73923.88,0.0,-0.25527,0.00014,23.53969]
[1780163829092,30.52,73923.66,0.0,-0.2553,0.00014,23.54106]
[1780163834128,30.52,73922.82,0.0,-0.25542,0.00014,23.54653]
[1780163839138,30.52,73922.81,0.0,-0.25542,0.00014,23.5466]
[1780163844183,30.52,73927.61,0.0,-0.25473,0.00014,23.5148]
[1780163849201,30.52,73924.6,0.0,-0.25516,0.00014,23.53462]
[1780163854277,30.52,73924.13,0.0,-0.2552,0.00014,23.53439]
[1780163859330,30.52,73924.38,0.0,-0.25517,0.00014,23.53264]
[1780163864349,30.52,73924.03,0.0,-0.25522,0.00014,23.53488]
[1780163869420,30.52,73924.11,0.0,-0.2552,0.00014,23.53428]
[1780163874423,30.52,73925.78,0.0,-0.25496,0.00014,23.52318]
[1780163879500,30.52,73927.47,0.0,-0.25472,0.00014,23.51189]
[1780163884538,30.52,73932.03,0.0,-0.25406,0.00014,23.48153]
[1780163889565,30.52,73933.72,0.0,-0.25381,0.00014,23.47016]
[1780163894607,30.52,73936.61,0.0,-0.2534,0.00014,23.45082]
[1780163899693,30.52,73941.64,0.0,-0.25267,0.00014,23.41721]
[1780163904694,30.52,73941.64,0.0,-0.25267,0.00014,23.41709]
[1780163909802,30.52,73945.07,0.0,-0.25218,0.00014,23.39413]
[1780163914817,30.52,73945.95,0.0,-0.25203,0.00014,23.38493]
[1780163919867,30.52,73946.66,0.0,-0.25193,0.00014,23.38007]
[1780163924881,30.52,73947.58,0.0,-0.25179,0.00014,23.37381]
[1780163929891,30.52,73948.3,0.0,-0.25169,0.00014,23.36884]
[1780163934318,30.52,73948.64,0.0,-0.25164,0.00014,23.36634]
[1780163934337,30.52,73948.64,0.0,-0.25164,0.00014,23.36634]
[1780163939776,30.52,73949.08,0.0,-0.25157,0.00014,23.36305]
[1780163944974,30.51,73950.6,0.0,-0.25133,0.00014,23.3522]
[1780163950014,30.51,73951.75,0.0,-0.25116,0.00014,23.34404]
[1780163956083,30.51,73951.62,0.0,-0.25117,0.00014,23.34437]
[1780163964107,30.51,73951.7,0.0,-0.25114,0.00014,23.34311]
[1780163976224,30.51,73951.64,0.0,-0.25111,0.00014,23.33919]
[1780163985027,30.5,73951.78,0.0,-0.25108,0.00014,23.3378]
[1780163990048,30.5,73951.87,0.0,-0.25105,0.00014,23.33651]
[1780163995094,30.5,73951.9,0.0,-0.25104,0.00014,23.33589]
[1780164001368,30.5,73951.98,0.0,-0.25102,0.00014,23.33472]
[1780164006417,30.5,73948.64,0.0,-0.25149,0.00014,23.35693]
[1780164011437,30.5,73946.71,0.0,-0.25176,0.00014,23.3697]
[1780164016508,30.5,73945.93,0.0,-0.25187,0.00014,23.37475]
[1780164023522,30.5,73940.12,0.0,-0.2527,0.00014,23.41334]
[1780164029564,30.5,73941.51,0.0,-0.2525,0.00014,23.40393]
[1780164036649,30.5,73940.23,0.0,-0.25266,0.00014,23.40917]
[1780164044669,30.5,73940.03,0.0,-0.25269,0.00014,23.41053]
[1780164052724,30.5,73940.42,0.0,-0.25263,0.00014,23.40804]
[1780164057759,30.5,73938.57,0.0,-0.2529,0.00014,23.42043]
[1780164062794,30.5,73936.86,0.0,-0.25314,0.00014,23.4318]
[1780164067831,30.5,73936.6,0.0,-0.25318,0.00014,23.43351]
[1780164073871,30.5,73936.45,0.0,-0.2532,0.00014,23.43446]
[1780164083942,30.5,73936.14,0.0,-0.25324,0.00014,23.43643]
[1780164092530,30.5,73935.77,0.0,-0.2533,0.00014,23.43886]
[1780164092748,30.5,73935.77,0.0,-0.2533,0.00014,23.43886]
[1780164092950,30.5,73935.77,0.0,-0.25327,0.00014,23.43545]
[1780164098033,30.5,73936.59,0.0,-0.25315,0.00014,23.42974]
[1780164103051,30.49,73937.81,0.0,-0.25297,0.00014,23.42131]
[1780164108053,30.49,73938.92,0.0,-0.25281,0.00014,23.41375]
[1780164113127,30.49,73938.92,0.0,-0.25281,0.00014,23.41376]
[1780164118137,30.49,73940.24,0.0,-0.25262,0.00014,23.40485]
[1780164123158,30.49,73934.25,0.0,-0.25347,0.00014,23.44451]
[1780164128184,30.49,73932.4,0.0,-0.25373,0.00014,23.45658]
[1780164133188,30.49,73931.47,0.0,-0.25386,0.00014,23.46255]
[1780164138211,30.49,73930.26,0.0,-0.25403,0.00014,23.47036]
[1780164143233,30.49,73935.02,0.0,-0.25335,0.00014,23.43872]
[1780164148283,30.49,73935.35,0.0,-0.2533,0.00014,23.43654]
[1780164153330,30.49,73937.49,0.0,-0.25297,0.00014,23.41909]
[1780164158357,30.49,73938.47,0.0,-0.25283,0.00014,23.41257]
[1780164163384,30.49,73942.14,0.0,-0.2523,0.00014,23.38792]
[1780164168399,30.49,73943.57,0.0,-0.25209,0.00014,23.37808]
[1780164173402,30.49,73944.64,0.0,-0.25193,0.00014,23.37062]
[1780164178459,30.49,73946.75,0.0,-0.25163,0.00014,23.35622]
[1780164183472,30.49,73949.3,0.0,-0.25126,0.00014,23.33887]
[1780164188507,30.49,73950.28,0.0,-0.25111,0.00014,23.33209]
[1780164193509,30.49,73950.36,0.0,-0.2511,0.00014,23.33131]
[1780164198542,30.48,73950.62,0.0,-0.25105,0.00014,23.32932]
[1780164203574,30.48,73950.91,0.0,-0.25101,0.00014,23.32706]
[1780164208654,30.48,73952.18,0.0,-0.25082,0.00014,23.31828]
[1780164213668,30.48,73955.64,0.0,-0.2503,0.00014,23.29165]
[1780164218469,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164218531,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164218675,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164218770,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164218880,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164218964,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164219101,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164219143,30.48,73954.62,0.0,-0.25045,0.00014,23.2984]
[1780164219065,30.48,73954.35,0.0,-0.25048,0.00014,23.30019]
[1780164219306,30.48,73954.35,0.0,-0.25048,0.00014,23.30019]
[1780164219201,30.48,73954.35,0.0,-0.25048,0.00014,23.30019]
[1780164222349,30.48,73955.14,0.0,-0.25037,0.00014,23.29481]
[1780164222921,30.48,73956.57,0.0,-0.25017,0.00014,23.28518]
[1780164228962,30.48,73955.92,0.0,-0.25026,0.00014,23.28983]
[1780164233997,30.48,73954.45,0.0,-0.25048,0.00014,23.29999]
[1780164239032,30.48,73956.57,0.0,-0.25018,0.00014,23.28578]
[1780164244067,30.48,73955.39,0.0,-0.25034,0.00014,23.29365]
[1780164249108,30.48,73947.96,0.0,-0.2514,0.00014,23.34337]
[1780164255151,30.48,73948.56,0.0,-0.25131,0.00014,23.33911]
[1780164260186,30.48,73951.48,0.0,-0.25089,0.00014,23.31936]
[1780164266227,30.48,73953.05,0.0,-0.25066,0.00014,23.30863]
[1780164272271,30.48,73955.61,0.0,-0.25028,0.00014,23.28804]
[1780164278322,30.48,73956.77,0.0,-0.25011,0.00014,23.28011]
[1780164283753,30.48,73957.57,0.0,-0.24999,0.00014,23.2747]
[1780164289400,30.48,73957.14,0.0,-0.25005,0.00014,23.27739]
[1780164292057,30.48,73952.22,0.0,-0.25075,0.00014,23.31041]
[1780164292106,30.48,73952.22,0.0,-0.25075,0.00014,23.31041]
[1780164297188,30.48,73950.84,0.0,-0.25094,0.00014,23.31933]
[1780164302491,30.48,73950.36,0.0,-0.25101,0.00014,23.32266]
[1780164307527,30.48,73949.96,0.0,-0.25107,0.00014,23.32541]
[1780164314575,30.48,73949.09,0.0,-0.2512,0.00014,23.33133]
[1780164319610,30.48,73948.41,0.0,-0.25129,0.00014,23.33595]
[1780164324647,30.48,73948.21,0.0,-0.25132,0.00014,23.33735]
[1780164329682,30.48,73947.91,0.0,-0.25137,0.00014,23.33942]
[1780164335777,30.48,73948.49,0.0,-0.25127,0.00014,23.33238]
[1780164341506,30.48,73947.6,0.0,-0.2514,0.00014,23.33852]
[1780164346816,30.48,73947.21,0.0,-0.25146,0.00014,23.34133]
[1780164352844,30.48,73947.43,0.0,-0.25143,0.00014,23.34009]
[1780164358885,30.48,73948.61,0.0,-0.25127,0.00014,23.33246]
[1780164365936,30.48,73950.79,0.0,-0.25096,0.00014,23.3182]
[1780164371662,30.48,73953.45,0.0,-0.25059,0.00014,23.30055]
[1780164377031,30.49,73954.41,0.0,-0.25046,0.00014,23.29449]
[1780164379070,30.49,73954.41,0.0,-0.25046,0.00014,23.29449]
[1780164379142,30.49,73954.41,0.0,-0.25046,0.00014,23.29449]
[1780164385073,30.49,73948.27,0.0,-0.25133,0.00014,23.33558]
[1780164388495,30.48,73952.78,0.0,-0.25069,0.00014,23.30521]
[1780164388529,30.48,73952.78,0.0,-0.25069,0.00014,23.30521]
[1780164395147,30.48,73952.4,0.0,-0.25071,0.00014,23.30407]
[1780164401186,30.48,73951.48,0.0,-0.25084,0.00014,23.30983]
[1780164406222,30.48,73953.87,0.0,-0.25049,0.00014,23.29342]
[1780164412263,30.48,73954.33,0.0,-0.25042,0.00014,23.2901]
[1780164417313,30.48,73949.91,0.0,-0.25105,0.00014,23.31972]
[1780164422336,30.48,73951.97,0.0,-0.25075,0.00014,23.3057]
[1780164427383,30.48,73954.19,0.0,-0.25043,0.00014,23.2907]
[1780164432407,30.48,73953.76,0.0,-0.25049,0.00014,23.29346]
[1780164437441,30.48,73953.59,0.0,-0.25051,0.00014,23.29446]
[1780164442476,30.48,73954.35,0.0,-0.2504,0.00014,23.28919]
[1780164447511,30.48,73955.88,0.0,-0.25018,0.00014,23.27872]
[1780164452546,30.48,73956.2,0.0,-0.25011,0.00014,23.27318]
[1780164457581,30.48,73955.19,0.0,-0.25025,0.00014,23.2798]
[1780164462617,30.48,73954.38,0.0,-0.25036,0.00014,23.28491]
[1780164472147,30.47,73953.92,0.0,-0.25042,0.00014,23.28768]
[1780164477724,30.47,73952.26,0.0,-0.25064,0.00014,23.29826]
[1780164483766,30.47,73951.74,0.0,-0.25071,0.00014,23.30154]
[1780164493836,30.47,73951.69,0.0,-0.25071,0.00014,23.30166]
[1780164498871,30.47,73954.44,0.0,-0.25032,0.00014,23.28313]
[1780164503907,30.47,73951.11,0.0,-0.25079,0.00014,23.30541]
[1780164509353,30.47,73947.05,0.0,-0.25137,0.00014,23.33246]
[1780164513593,30.47,73945.53,0.0,-0.25156,0.00014,23.33906]
[1780164515329,30.47,73945.53,0.0,-0.25156,0.00014,23.33906]
[1780164515429,30.47,73935.95,0.0,-0.25293,0.00014,23.40296]
[1780164522035,30.47,73943.23,0.0,-0.25189,0.00014,23.35452]
[1780164527085,30.47,73952.09,0.0,-0.25063,0.00014,23.29539]
[1780164532104,30.47,73951.95,0.0,-0.25066,0.00014,23.29668]
[1780164540161,30.47,73953.18,0.0,-0.25048,0.00014,23.28843]
[1780164546201,30.47,73951.22,0.0,-0.25076,0.00014,23.30175]
[1780164553251,30.47,73950.69,0.0,-0.25084,0.00014,23.30514]
[1780164559293,30.47,73948.64,0.0,-0.25113,0.00014,23.31872]
[1780164565338,30.47,73947.95,0.0,-0.25122,0.00014,23.32322]
[1780164572653,30.47,73947.45,0.0,-0.25129,0.00014,23.32649]
[1780164578428,30.47,73946.5,0.0,-0.25141,0.00014,23.3295]
[1780164585479,30.47,73945.3,0.0,-0.25158,0.00014,23.33741]
[1780164592529,30.47,73945.12,0.0,-0.2516,0.00014,23.33844]
[1780164597565,30.47,73944.91,0.0,-0.25162,0.00014,23.3397]
[1780164602617,30.47,73944.73,0.0,-0.25165,0.00014,23.34079]
[1780164608643,30.47,73942.79,0.0,-0.25192,0.00014,23.35357]
[1780164613676,30.47,73942.52,0.0,-0.25196,0.00014,23.35539]
[1780164620725,30.47,73942.84,0.0,-0.25192,0.00014,23.35336]
[1780164627209,30.47,73941.98,0.0,-0.25204,0.00014,23.35917]
[1780164632795,30.47,73941.72,0.0,-0.25206,0.00014,23.35782]
[1780164638852,30.47,73941.43,0.0,-0.25211,0.00014,23.35995]
[1780164644895,30.47,73943.27,0.0,-0.25185,0.00014,23.34788]
[1780164649930,30.47,73946.16,0.0,-0.25144,0.00014,23.32882]
[1780164654963,30.47,73947.68,0.0,-0.25123,0.00014,23.31887]
[1780164660024,30.47,73950.38,0.0,-0.25085,0.00014,23.30095]
[1780164665059,30.47,73951.56,0.0,-0.25068,0.00014,23.29321]
[1780164670092,30.47,73952.75,0.0,-0.25051,0.00014,23.28531]
[1780164675127,30.47,73953.44,0.0,-0.25042,0.00014,23.28076]
[1780164683050,30.47,73954.5,0.0,-0.25027,0.00014,23.27371]
[1780164689526,30.47,73956.18,0.0,-0.25003,0.00014,23.26253]
[1780164695266,30.47,73956.7,0.0,-0.24994,0.00014,23.25584]
[1780164700302,30.47,73956.82,0.0,-0.24992,0.00014,23.25505]
[1780164705337,30.47,73957.66,0.0,-0.2498,0.00014,23.2494]
[1780164711381,30.47,73957.94,0.0,-0.24976,0.00014,23.24752]
[1780164716415,30.47,73957.68,0.0,-0.2498,0.00014,23.24929]
[1780164721451,30.47,73958.21,0.0,-0.24972,0.00014,23.24577]
[1780164726672,30.47,73958.44,0.0,-0.24969,0.00014,23.24428]
[1780164736555,30.47,73955.3,0.0,-0.25014,0.00014,23.26534]
[1780164741590,30.47,73956.0,0.0,-0.25004,0.00014,23.26065]
[1780164746629,30.47,73956.92,0.0,-0.24991,0.00014,23.25452]
[1780164752668,30.47,73956.71,0.0,-0.24992,0.00014,23.25277]
[1780164757704,30.47,73958.42,0.0,-0.24968,0.00014,23.24139]
[1780164762737,30.48,73958.88,0.0,-0.24962,0.00014,23.23844]
[1780164767775,30.48,73957.76,0.0,-0.24978,0.00014,23.24613]
[1780164772807,30.48,73958.37,0.0,-0.24969,0.00014,23.24215]
[1780164776698,30.48,73957.77,0.0,-0.24978,0.00014,23.24631]
[1780164776725,30.48,73957.77,0.0,-0.24978,0.00014,23.24631]
[1780164781870,30.48,73951.29,0.0,-0.25071,0.00014,23.29025]
[1780164788946,30.48,73949.76,0.0,-0.25094,0.00014,23.30092]
[1780164790617,30.48,73949.76,0.0,-0.25094,0.00014,23.30092]
[1780164790689,30.48,73949.76,0.0,-0.25094,0.00014,23.30092]
[1780164798215,30.48,73947.82,0.0,-0.25122,0.00014,23.31402]
[1780164804025,30.48,73946.54,0.0,-0.25141,0.00014,23.32274]
[1780164809088,30.48,73946.64,0.0,-0.2514,0.00014,23.32226]
[1780164815102,30.48,73946.23,0.0,-0.25144,0.00014,23.322]
[1780164821145,30.48,73945.62,0.0,-0.25153,0.00014,23.32636]
[1780164826179,30.48,73944.82,0.0,-0.25165,0.00014,23.33195]
[1780164831214,30.48,73942.98,0.0,-0.25192,0.00014,23.34447]
[1780164836249,30.48,73942.99,0.0,-0.25192,0.00014,23.34461]
[1780164846320,30.49,73943.47,0.0,-0.25186,0.00014,23.34189]
[1780164851356,30.49,73943.0,0.0,-0.25194,0.00014,23.34524]
[1780164856392,30.49,73943.22,0.0,-0.25191,0.00014,23.34393]
[1780164862433,30.49,73943.24,0.0,-0.25191,0.00014,23.34392]
[1780164869511,30.49,73943.17,0.0,-0.25192,0.00014,23.34442]
[1780164874521,30.49,73943.07,0.0,-0.25191,0.00014,23.34189]
[1780164879581,30.49,73943.2,0.0,-0.2519,0.00014,23.34109]
[1780164885594,30.49,73942.91,0.0,-0.25194,0.00014,23.34309]
[1780164892644,30.49,73943.09,0.0,-0.25191,0.00014,23.34193]
[1780164899724,30.49,73942.98,0.0,-0.25193,0.00014,23.34268]
[1780164904728,30.49,73943.06,0.0,-0.25192,0.00014,23.34218]
[1780164909794,30.49,73945.72,0.0,-0.25154,0.00014,23.32447]
[1780164914798,30.49,73948.69,0.0,-0.25112,0.00014,23.30468]
[1780164919865,30.49,73944.89,0.0,-0.25166,0.00014,23.33023]
[1780164924874,30.49,73944.77,0.0,-0.25168,0.00014,23.33119]
[1780164929905,30.49,73942.99,0.0,-0.25194,0.00014,23.34322]
[1780164935946,30.49,73942.4,0.0,-0.25201,0.00014,23.34407]
[1780164948030,30.49,73942.0,0.0,-0.25207,0.00014,23.34703]
[1780164953065,30.49,73940.45,0.0,-0.25229,0.00014,23.35746]
[1780164958131,30.49,73939.97,0.0,-0.25236,0.00014,23.36074]
[1780164964145,30.49,73939.41,0.0,-0.25245,0.00014,23.36454]
[1780164969180,30.49,73939.24,0.0,-0.25247,0.00014,23.36572]
[1780164976229,30.49,73938.93,0.0,-0.25252,0.00014,23.36783]
[1780164981263,30.49,73938.65,0.0,-0.25256,0.00014,23.36973]
[1780164986298,30.49,73937.91,0.0,-0.25266,0.00014,23.37467]
[1780164991336,30.49,73937.78,0.0,-0.25266,0.00014,23.37211]
[1780164999391,30.49,73937.69,0.0,-0.25267,0.00014,23.37242]
[1780165004428,30.49,73937.63,0.0,-0.25267,0.00014,23.37264]
[1780165009462,30.49,73937.75,0.0,-0.25265,0.00014,23.37167]
[1780165019531,30.49,73937.72,0.0,-0.25265,0.00014,23.37152]
[1780165028164,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165028306,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165028420,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165028460,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165028656,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165028676,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165028952,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165029012,30.49,73937.56,0.0,-0.25267,0.00014,23.37244]
[1780165028756,30.49,73937.48,0.0,-0.25267,0.00014,23.37277]
[1780165029185,30.49,73937.48,0.0,-0.25267,0.00014,23.37277]
[1780165029705,30.49,73937.5,0.0,-0.25267,0.00014,23.37263]
[1780165033058,30.49,73937.53,0.0,-0.25267,0.00014,23.37233]
[1780165033095,30.49,73937.53,0.0,-0.25267,0.00014,23.37233]
[1780165033254,30.49,73937.26,0.0,-0.2527,0.00014,23.37409]
[1780165038669,30.49,73935.89,0.0,-0.2529,0.00014,23.38305]
[1780165043704,30.49,73934.64,0.0,-0.25307,0.00014,23.39118]
[1780165048416,30.49,73932.84,0.0,-0.25333,0.00014,23.40302]
[1780165048470,30.49,73932.84,0.0,-0.25333,0.00014,23.40302]
[1780165051803,30.49,73933.3,0.0,-0.25326,0.00014,23.39985]
[1780165051954,30.48,73933.3,0.0,-0.25324,0.00014,23.39659]
[1780165056961,30.48,73933.36,0.0,-0.25323,0.00014,23.39618]
[1780165061997,30.48,73933.14,0.0,-0.25326,0.00014,23.39768]
[1780165067019,30.49,73931.64,0.0,-0.25348,0.00014,23.40771]
[1780165068405,30.49,73932.89,0.0,-0.2533,0.00014,23.39941]
[1780165071406,30.49,73939.56,0.0,-0.25234,0.00014,23.35496]
[1780165071899,30.49,73939.56,0.0,-0.25234,0.00014,23.35498]
[1780165073738,30.49,73940.06,0.0,-0.25227,0.00014,23.35168]
[1780165073775,30.49,73940.06,0.0,-0.25227,0.00014,23.35168]
[1780165073786,30.49,73940.06,0.0,-0.25227,0.00014,23.35168]
[1780165073840,30.49,73940.06,0.0,-0.25227,0.00014,23.35168]
[1780165074045,30.49,73940.06,0.0,-0.25227,0.00014,23.35168]
[1780165074000,30.49,73941.59,0.0,-0.25205,0.00014,23.34149]
[1780165076594,30.49,73949.13,0.0,-0.25098,0.00014,23.29115]
[1780165076714,30.49,73949.13,0.0,-0.25098,0.00014,23.29115]
[1780165076745,30.49,73949.13,0.0,-0.25098,0.00014,23.29115]
[1780165076883,30.49,73949.13,0.0,-0.25098,0.00014,23.29115]
[1780165076952,30.49,73949.13,0.0,-0.25098,0.00014,23.29115]
[1780165077018,30.49,73949.13,0.0,-0.25098,0.00014,23.29115]
[1780165077016,30.49,73959.16,0.0,-0.24955,0.00014,23.22386]
[1780165077151,30.49,73959.16,0.0,-0.24955,0.00014,23.22386]
[1780165077941,30.49,73959.16,0.0,-0.24955,0.00014,23.22386]
[1780165078291,30.49,73959.16,0.0,-0.24955,0.00014,23.22386]
[1780165078319,30.49,73959.16,0.0,-0.24955,0.00014,23.22386]
[1780165079038,30.49,73959.16,0.0,-0.24955,0.00014,23.22386]
[1780165079074,30.49,73959.16,0.0,-0.24955,0.00014,23.22386]
[1780165079052,30.49,73959.74,0.0,-0.24947,0.00014,23.22001]
[1780165084425,30.49,73963.02,0.0,-0.249,0.00014,23.19818]
[1780165090027,30.49,73963.53,0.0,-0.24894,0.00014,23.1951]
[1780165095063,30.49,73965.8,0.0,-0.24862,0.00014,23.18009]
[1780165096938,30.49,73965.91,0.0,-0.24861,0.00014,23.17942]
[1780165099273,30.49,73973.06,0.0,-0.2476,0.00014,23.13137]
[1780165100103,30.49,73973.51,0.0,-0.24754,0.00014,23.12843]
[1780165105137,30.49,73975.88,0.0,-0.24721,0.00014,23.11295]
[1780165110173,30.49,73977.7,0.0,-0.24697,0.00014,23.10125]
[1780165113962,30.49,73978.57,0.0,-0.24683,0.00014,23.09235]
[1780165114024,30.49,73983.56,0.0,-0.24613,0.00014,23.05879]
[1780165116648,30.5,73986.78,0.0,-0.24568,0.00014,23.03706]
[1780165117109,30.5,73986.3,0.0,-0.24575,0.00014,23.0404]
[1780165122261,30.5,73986.06,0.0,-0.24578,0.00014,23.04229]
[1780165127719,30.5,73985.64,0.0,-0.24584,0.00014,23.04505]
[1780165133336,30.5,73981.85,0.0,-0.24637,0.00014,23.0706]
[1780165138371,30.5,73976.3,0.0,-0.24716,0.00014,23.10818]
[1780165143405,30.49,73974.91,0.0,-0.24735,0.00014,23.11743]
[1780165149447,30.49,73974.58,0.0,-0.24739,0.00014,23.11928]
[1780165151756,30.49,73963.15,0.0,-0.24901,0.00014,23.19632]
[1780165157504,30.49,73960.37,0.0,-0.2494,0.00014,23.21447]
[1780165162540,30.49,73960.32,0.0,-0.24939,0.00014,23.21427]
[1780165167574,30.49,73960.93,0.0,-0.24929,0.00014,23.20965]
[1780165172609,30.49,73953.87,0.0,-0.25027,0.00014,23.25338]
[1780165173346,30.49,73953.87,0.0,-0.25027,0.00014,23.25338]
[1780165173381,30.49,73953.87,0.0,-0.25027,0.00014,23.25338]
[1780165174047,30.49,73953.35,0.0,-0.25034,0.00014,23.25661]
[1780165174308,30.49,73953.35,0.0,-0.25034,0.00014,23.25661]
[1780165174360,30.49,73953.35,0.0,-0.25034,0.00014,23.25661]
[1780165174863,30.49,73953.35,0.0,-0.25034,0.00014,23.25661]
[1780165174897,30.49,73953.35,0.0,-0.25034,0.00014,23.25661]
[1780165175057,30.49,73954.11,0.0,-0.25023,0.00014,23.25148]
[1780165176622,30.49,73953.5,0.0,-0.25032,0.00014,23.25557]
[1780165176692,30.49,73955.06,0.0,-0.25009,0.00014,23.24507]
[1780165181510,30.49,73956.25,0.0,-0.24992,0.00014,23.23696]
[1780165181547,30.49,73956.25,0.0,-0.24992,0.00014,23.23696]
[1780165188181,30.49,73958.46,0.0,-0.24961,0.00014,23.22199]
[1780165194766,30.48,73967.75,0.0,-0.24828,0.00014,23.15905]
[1780165195806,30.48,73967.75,0.0,-0.24828,0.00014,23.15905]
[1780165196134,30.48,73974.95,0.0,-0.24726,0.00014,23.11042]
[1780165200451,30.49,73979.14,0.0,-0.24667,0.00014,23.08233]
[1780165200804,30.49,73979.14,0.0,-0.24667,0.00014,23.08233]
[1780165206244,30.49,73984.46,0.0,-0.24592,0.00014,23.04621]
[1780165212893,30.49,73985.53,0.0,-0.24576,0.00014,23.03891]
[1780165217923,30.49,73982.99,0.0,-0.24612,0.00014,23.05621]
[1780165222927,30.49,73980.36,0.0,-0.2465,0.00014,23.07402]
[1780165232057,30.49,73983.46,0.0,-0.24604,0.00014,23.04983]
[1780165238098,30.49,73983.8,0.0,-0.24599,0.00014,23.04768]
[1780165240934,30.49,73983.76,0.0,-0.246,0.00014,23.04802]
[1780165241112,30.49,73983.76,0.0,-0.246,0.00014,23.04802]
[1780165243826,30.49,73996.24,0.0,-0.24424,0.00014,22.96322]
[1780165249045,30.49,73999.36,0.0,-0.24381,0.00014,22.94236]
[1780165254658,30.49,74001.51,0.0,-0.24352,0.00014,22.92813]
[1780165255564,30.49,74002.08,0.0,-0.24344,0.00014,22.92432]
[1780165255997,30.49,74002.08,0.0,-0.24344,0.00014,22.92432]
[1780165256069,30.49,74002.08,0.0,-0.24344,0.00014,22.92432]
[1780165256179,30.49,74002.08,0.0,-0.24344,0.00014,22.92432]
[1780165256230,30.49,74003.3,0.0,-0.24327,0.00014,22.91587]
[1780165256280,30.49,74003.3,0.0,-0.24327,0.00014,22.91587]
[1780165256310,30.49,74003.3,0.0,-0.24327,0.00014,22.91587]
[1780165256384,30.49,74003.3,0.0,-0.24327,0.00014,22.91587]
[1780165257233,30.49,74016.13,0.0,-0.24147,0.00014,22.82792]
[1780165259827,30.49,74021.41,0.0,-0.24073,0.00014,22.79162]
[1780165259945,30.49,74021.41,0.0,-0.24073,0.00014,22.79162]
[1780165260257,30.49,74024.09,0.0,-0.24036,0.00014,22.77319]
[1780165260971,30.49,74024.09,0.0,-0.24036,0.00014,22.77319]
[1780165263275,30.49,74014.42,0.0,-0.24171,0.00014,22.83979]
[1780165263488,30.49,74014.42,0.0,-0.24171,0.00014,22.83979]
[1780165264285,30.49,74012.89,0.0,-0.24193,0.00014,22.8503]
[1780165266130,30.49,74012.57,0.0,-0.24197,0.00014,22.85249]
[1780165266197,30.49,74012.57,0.0,-0.24197,0.00014,22.85249]
[1780165266206,30.49,74012.21,0.0,-0.24202,0.00014,22.85499]
[1780165266318,30.49,74012.21,0.0,-0.24202,0.00014,22.85499]
[1780165266392,30.49,74012.21,0.0,-0.24202,0.00014,22.85499]
[1780165266910,30.49,74009.46,0.0,-0.24241,0.00014,22.87384]
[1780165270634,30.49,74004.53,0.0,-0.24311,0.00014,22.90787]
[1780165270656,30.49,74004.53,0.0,-0.24311,0.00014,22.90787]
[1780165270821,30.49,74004.53,0.0,-0.24311,0.00014,22.90787]
[1780165270840,30.49,74004.53,0.0,-0.24311,0.00014,22.90787]
[1780165270892,30.49,74004.53,0.0,-0.24311,0.00014,22.90787]
[1780165271839,30.49,74001.42,0.0,-0.24354,0.00014,22.92927]
[1780165271848,30.49,74001.42,0.0,-0.24354,0.00014,22.92927]
[1780165271875,30.49,74001.42,0.0,-0.24354,0.00014,22.92927]
[1780165271999,30.49,74001.42,0.0,-0.24354,0.00014,22.92927]
[1780165272100,30.49,73999.87,0.0,-0.24376,0.00014,22.93991]
[1780165273478,30.49,73999.63,0.0,-0.2438,0.00014,22.94155]
[1780165273648,30.49,74000.34,0.0,-0.2437,0.00014,22.93676]
[1780165279388,30.49,73990.15,0.0,-0.24514,0.00014,23.00652]
[1780165284447,30.49,73983.76,0.0,-0.24604,0.00014,23.04993]
[1780165290464,30.49,73974.55,0.0,-0.24734,0.00014,23.11222]
[1780165295911,30.49,73971.62,0.0,-0.24773,0.00014,23.12868]
[1780165295967,30.49,73971.62,0.0,-0.24773,0.00014,23.12868]
[1780165301542,30.49,73971.32,0.0,-0.24777,0.00014,23.13058]
[1780165302554,30.49,73959.9,0.0,-0.2494,0.00014,23.20761]
[1780165307584,30.49,73966.15,0.0,-0.24851,0.00014,23.16564]
[1780165312875,30.49,73965.98,0.0,-0.24854,0.00014,23.167]
[1780165318661,30.49,73968.79,0.0,-0.24814,0.00014,23.14827]
[1780165323697,30.49,73963.77,0.0,-0.24886,0.00014,23.18205]
[1780165327945,30.49,73962.42,0.0,-0.24905,0.00014,23.19112]
[1780165328015,30.49,73962.42,0.0,-0.24905,0.00014,23.19112]
[1780165328109,30.49,73962.42,0.0,-0.24905,0.00014,23.19112]
[1780165328222,30.49,73962.42,0.0,-0.24905,0.00014,23.19112]
[1780165328270,30.49,73962.3,0.0,-0.24906,0.00014,23.1919]
[1780165331170,30.49,73959.19,0.0,-0.24951,0.00014,23.21281]
[1780165331308,30.49,73958.83,0.0,-0.24956,0.00014,23.2151]
[1780165336377,30.49,73962.51,0.0,-0.24903,0.00014,23.19022]
[1780165340307,30.49,73974.39,0.0,-0.24734,0.00014,23.11]
[1780165340745,30.49,73974.39,0.0,-0.24734,0.00014,23.11]
[1780165341362,30.49,73976.58,0.0,-0.24703,0.00014,23.09521]
[1780165346377,30.49,73976.74,0.0,-0.24701,0.00014,23.09427]
[1780165351456,30.49,73971.48,0.0,-0.24774,0.00014,23.12657]
[1780165356548,30.49,73970.96,0.0,-0.24781,0.00014,23.1301]
[1780165358386,30.49,73959.85,0.0,-0.24939,0.00014,23.20507]
[1780165363386,30.49,73960.29,0.0,-0.24933,0.00014,23.20209]
[1780165368395,30.49,73961.12,0.0,-0.24921,0.00014,23.19638]
[1780165373421,30.49,73961.9,0.0,-0.24909,0.00014,23.19099]
[1780165378428,30.49,73962.63,0.0,-0.24899,0.00014,23.18591]
[1780165383442,30.49,73968.11,0.0,-0.2482,0.00014,23.14876]
[1780165388470,30.49,73967.72,0.0,-0.24826,0.00014,23.15136]
[1780165393524,30.49,73967.2,0.0,-0.24833,0.00014,23.15485]
[1780165398548,30.49,73971.09,0.0,-0.24778,0.00014,23.12859]
[1780165403588,30.49,73971.08,0.0,-0.24778,0.00014,23.12877]
[1780165408613,30.49,73973.71,0.0,-0.24741,0.00014,23.11114]
[1780165413660,30.49,73978.2,0.0,-0.24676,0.00014,23.07767]
[1780165418672,30.49,73979.49,0.0,-0.24658,0.00014,23.06919]
[1780165423719,30.49,73974.79,0.0,-0.24726,0.00014,23.10136]
[1780165428745,30.49,73975.24,0.0,-0.2472,0.00014,23.09845]
[1780165433772,30.49,73976.69,0.0,-0.24699,0.00014,23.08877]
[1780165438793,30.49,73977.86,0.0,-0.24683,0.00014,23.08096]
[1780165443799,30.49,73979.47,0.0,-0.2466,0.00014,23.07024]
[1780165448799,30.5,73979.86,0.0,-0.24655,0.00014,23.06778]
[1780165453818,30.5,73980.49,0.0,-0.24647,0.00014,23.0637]
[1780165458822,30.5,73971.8,0.0,-0.2477,0.00014,23.12249]
[1780165461593,30.5,73971.8,0.0,-0.2477,0.00014,23.12244]
[1780165462672,30.5,73971.8,0.0,-0.2477,0.00014,23.12241]
[1780165467724,30.49,73968.69,0.0,-0.24813,0.00014,23.14324]
[1780165474314,30.49,73961.72,0.0,-0.2491,0.00014,23.18683]
[1780165478870,30.49,73957.49,0.0,-0.2497,0.00014,23.21506]
[1780165479070,30.49,73957.49,0.0,-0.2497,0.00014,23.21506]
[1780165479170,30.49,73958.04,0.0,-0.24962,0.00014,23.2113]
[1780165482744,30.49,73957.17,0.0,-0.24974,0.00014,23.21687]
[1780165482843,30.49,73958.05,0.0,-0.24961,0.00014,23.21095]
[1780165487848,30.49,73950.89,0.0,-0.25063,0.00014,23.25875]
[1780165492882,30.49,73947.92,0.0,-0.25105,0.00014,23.27825]
[1780165497917,30.49,73944.87,0.0,-0.25148,0.00014,23.29838]
[1780165502952,30.49,73943.68,0.0,-0.25164,0.00014,23.30622]
[1780165507988,30.49,73936.91,0.0,-0.25261,0.00014,23.35137]
[1780165511009,30.49,73925.65,0.0,-0.25423,0.00014,23.42605]
[1780165514177,30.49,73925.24,0.0,-0.25428,0.00014,23.42867]
[1780165514244,30.49,73925.24,0.0,-0.25428,0.00014,23.42867]
[1780165515451,30.49,73926.86,0.0,-0.25405,0.00014,23.41773]
[1780165515529,30.49,73926.44,0.0,-0.2541,0.00014,23.42034]
[1780165515916,30.49,73926.44,0.0,-0.2541,0.00014,23.42034]
[1780165516014,30.49,73926.44,0.0,-0.2541,0.00014,23.42034]
[1780165516359,30.49,73926.44,0.0,-0.2541,0.00014,23.42034]
[1780165516431,30.49,73926.44,0.0,-0.2541,0.00014,23.42034]
[1780165517966,30.49,73915.9,0.0,-0.25562,0.00014,23.49012]
[1780165519000,30.49,73914.23,0.0,-0.25586,0.00014,23.50109]
[1780165519190,30.49,73914.23,0.0,-0.25586,0.00014,23.50109]
[1780165519263,30.49,73913.11,0.0,-0.25602,0.00014,23.50849]
[1780165519732,30.49,73913.11,0.0,-0.25602,0.00014,23.50849]
[1780165519788,30.49,73913.11,0.0,-0.25602,0.00014,23.50849]
[1780165520077,30.49,73913.61,0.0,-0.25595,0.00014,23.50505]
[1780165520888,30.49,73913.61,0.0,-0.25595,0.00014,23.50505]
[1780165521085,30.49,73912.67,0.0,-0.25608,0.00014,23.5112]
[1780165523724,30.49,73908.95,0.0,-0.25662,0.00014,23.53567]
[1780165524490,30.49,73908.29,0.0,-0.25671,0.00014,23.53977]
[1780165529530,30.48,73908.18,0.0,-0.25672,0.00014,23.54023]
[1780165534547,30.48,73908.03,0.0,-0.25672,0.00014,23.53804]
[1780165539577,30.49,73911.39,0.0,-0.25624,0.00014,23.51599]
[1780165544623,30.48,73907.18,0.0,-0.25685,0.00014,23.5437]
[1780165545691,30.48,73906.09,0.0,-0.257,0.00014,23.55084]
[1780165545731,30.48,73906.09,0.0,-0.257,0.00014,23.55084]
[1780165551294,30.48,73907.62,0.0,-0.25678,0.00014,23.54055]
[1780165556331,30.48,73907.36,0.0,-0.25681,0.00014,23.54206]
[1780165561367,30.48,73908.32,0.0,-0.25667,0.00014,23.53559]
[1780165566402,30.48,73908.52,0.0,-0.25664,0.00014,23.53417]
[1780165571439,30.48,73909.94,0.0,-0.25643,0.00014,23.52475]
[1780165576475,30.48,73910.06,0.0,-0.25641,0.00014,23.5239]
[1780165582517,30.48,73910.34,0.0,-0.25637,0.00014,23.52199]
[1780165587550,30.48,73908.6,0.0,-0.25662,0.00014,23.53335]
[1780165592584,30.48,73911.16,0.0,-0.25623,0.00014,23.51308]
[1780165598266,30.48,73913.76,0.0,-0.25585,0.00014,23.49574]
[1780165604697,30.48,73915.44,0.0,-0.2556,0.00014,23.48444]
[1780165609705,30.48,73917.22,0.0,-0.25534,0.00014,23.47257]
[1780165614766,30.48,73916.23,0.0,-0.25548,0.00014,23.47909]
[1780165619776,30.48,73915.44,0.0,-0.2556,0.00014,23.48433]
[1780165624848,30.48,73917.43,0.0,-0.25531,0.00014,23.47131]
[1780165632867,30.48,73918.55,0.0,-0.25516,0.00014,23.46416]
[1780165637879,30.48,73919.4,0.0,-0.25504,0.00014,23.45865]
[1780165644012,30.48,73914.86,0.0,-0.25569,0.00014,23.48872]
[1780165650101,30.48,73916.67,0.0,-0.25543,0.00014,23.4768]
[1780165656030,30.48,73909.31,0.0,-0.25648,0.00014,23.52218]
[1780165661064,30.48,73906.71,0.0,-0.25685,0.00014,23.53926]
[1780165667105,30.48,73899.24,0.0,-0.25793,0.00015,23.58831]
[1780165672141,30.48,73896.09,0.0,-0.25839,0.00015,23.60894]
[1780165677176,30.48,73896.48,0.0,-0.25834,0.00015,23.60652]
[1780165682228,30.48,73895.73,0.0,-0.25845,0.00015,23.61161]
[1780165687246,30.48,73893.79,0.0,-0.25873,0.00015,23.6245]
[1780165692280,30.48,73892.51,0.0,-0.25892,0.00015,23.63305]
[1780165696533,30.48,73892.27,0.0,-0.25896,0.00015,23.63473]
[1780165696746,30.48,73892.27,0.0,-0.25896,0.00015,23.63473]
[1780165696567,30.48,73892.27,0.0,-0.25896,0.00015,23.6348]
[1780165696970,30.48,73892.27,0.0,-0.25896,0.00015,23.6348]
[1780165697522,30.48,73877.2,0.0,-0.26116,0.00015,23.73311]
[1780165699858,30.49,73874.35,0.0,-0.2616,0.00015,23.7526]
[1780165701143,30.49,73874.41,0.0,-0.26161,0.00015,23.7531]
[1780165701703,30.49,73874.17,0.0,-0.26164,0.00015,23.75466]
[1780165705703,30.49,73879.32,0.0,-0.26092,0.00015,23.7226]
[1780165705739,30.5,73879.66,0.0,-0.26088,0.00015,23.72065]
[1780165710812,30.5,73883.06,0.0,-0.26041,0.00015,23.69986]
[1780165715894,30.5,73881.42,0.0,-0.26066,0.00015,23.70875]
[1780165721003,30.51,73879.96,0.0,-0.2609,0.00015,23.71964]
[1780165726095,30.51,73879.08,0.0,-0.26105,0.00015,23.72644]
[1780165731189,30.52,73877.64,0.0,-0.26129,0.00015,23.73712]
[1780165736255,30.52,73877.2,0.0,-0.26138,0.00015,23.74128]
[1780165741307,30.53,73875.89,0.0,-0.2616,0.00015,23.75103]
[1780165746335,30.53,73875.44,0.0,-0.26169,0.00015,23.75514]
[1780165751403,30.53,73874.98,0.0,-0.26179,0.00015,23.75929]
[1780165756478,30.54,73869.18,0.0,-0.26266,0.00015,23.79791]
[1780165761543,30.54,73869.29,0.0,-0.26266,0.00015,23.79811]
[1780165766675,30.54,73871.4,0.0,-0.26237,0.00015,23.7854]
[1780165771712,30.55,73871.25,0.0,-0.26241,0.00015,23.7873]
[1780165776801,30.55,73871.46,0.0,-0.26238,0.00015,23.78365]
[1780165781827,30.55,73871.76,0.0,-0.26236,0.00015,23.78262]
[1780165783876,30.55,73871.66,0.0,-0.26238,0.00015,23.78363]
[1780165783927,30.55,73871.66,0.0,-0.26239,0.00015,23.78381]
[1780165784352,30.55,73871.66,0.0,-0.26239,0.00015,23.78381]
[1780165784403,30.55,73871.66,0.0,-0.26239,0.00015,23.78381]
[1780165784687,30.55,73871.66,0.0,-0.26239,0.00015,23.78381]
[1780165784763,30.55,73871.66,0.0,-0.26239,0.00015,23.78381]
[1780165784788,30.55,73871.81,0.0,-0.26237,0.00015,23.78302]
[1780165784891,30.55,73871.81,0.0,-0.26237,0.00015,23.78302]
[1780165784976,30.55,73871.81,0.0,-0.26237,0.00015,23.78302]
[1780165785101,30.55,73871.81,0.0,-0.26237,0.00015,23.78302]
[1780165785977,30.56,73871.81,0.0,-0.26238,0.00015,23.78338]
[1780165788215,30.56,73871.81,0.0,-0.26238,0.00015,23.78356]
[1780165788425,30.56,73871.68,0.0,-0.2624,0.00015,23.78458]
[1780165794046,30.56,73874.81,0.0,-0.26196,0.00015,23.76506]
[1780165799246,30.56,73881.99,0.0,-0.26094,0.00015,23.71962]
[1780165806121,30.56,73883.6,0.0,-0.2607,0.00015,23.70897]
[1780165811147,30.56,73884.14,0.0,-0.26061,0.00015,23.70514]
[1780165816187,30.56,73881.75,0.0,-0.26095,0.00015,23.72025]
[1780165821216,30.56,73881.01,0.0,-0.26106,0.00015,23.72526]
[1780165824981,30.56,73881.9,0.0,-0.26095,0.00015,23.72009]
[1780165825086,30.56,73881.9,0.0,-0.26095,0.00015,23.72009]
[1780165825151,30.56,73881.9,0.0,-0.26095,0.00015,23.72009]
[1780165825181,30.56,73881.9,0.0,-0.26095,0.00015,23.72009]
[1780165825360,30.56,73881.9,0.0,-0.26095,0.00015,23.72009]
[1780165825391,30.56,73881.9,0.0,-0.26095,0.00015,23.72009]
[1780165825609,30.56,73881.9,0.0,-0.26095,0.00015,23.72009]
[1780165825846,30.56,73881.45,0.0,-0.26103,0.00015,23.72372]
[1780165830064,30.57,73881.28,0.0,-0.26107,0.00015,23.72542]
[1780165830349,30.57,73880.45,0.0,-0.26119,0.00015,23.7311]
[1780165836327,30.57,73878.89,0.0,-0.26144,0.00015,23.73976]
[1780165841357,30.58,73878.84,0.0,-0.26148,0.00015,23.74185]
[1780165846397,30.58,73872.1,0.0,-0.2625,0.00015,23.78691]
[1780165851853,30.59,73874.33,0.0,-0.26219,0.00015,23.77346]
[1780165856333,30.59,73883.87,0.0,-0.26084,0.00015,23.71325]
[1780165863513,30.59,73885.18,0.0,-0.26063,0.00015,23.70405]
[1780165870561,30.59,73886.46,0.0,-0.26043,0.00015,23.69515]
[1780165876617,30.59,73886.82,0.0,-0.26037,0.00015,23.69223]
[1780165884663,30.58,73887.28,0.0,-0.26029,0.00015,23.68858]
[1780165889697,30.58,73887.49,0.0,-0.26025,0.00015,23.68679]
[1780165895737,30.58,73887.9,0.0,-0.26016,0.00015,23.6804]
[1780165900771,30.58,73887.68,0.0,-0.26018,0.00015,23.68141]
[1780165905807,30.58,73888.23,0.0,-0.26009,0.00015,23.67742]
[1780165910841,30.58,73894.62,0.0,-0.25915,0.00015,23.63542]
[1780165915877,30.58,73895.34,0.0,-0.25905,0.00015,23.63054]
[1780165919759,30.58,73894.53,0.0,-0.25916,0.00015,23.63574]
[1780165919835,30.58,73894.53,0.0,-0.25916,0.00015,23.63574]
[1780165921249,30.58,73904.08,0.0,-0.25777,0.00014,23.57317]
[1780165921979,30.58,73904.08,0.0,-0.25777,0.00014,23.57317]
[1780165922619,30.58,73904.32,0.0,-0.25774,0.00014,23.57151]
[1780165922704,30.58,73904.32,0.0,-0.25774,0.00014,23.57151]
[1780165922818,30.58,73904.32,0.0,-0.25774,0.00014,23.57151]
[1780165922915,30.58,73904.32,0.0,-0.25774,0.00014,23.57151]
[1780165922988,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923041,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923160,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923243,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923282,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923487,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923525,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923700,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923755,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923892,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923926,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165923943,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924113,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924140,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924314,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924348,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924516,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924555,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924768,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924800,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924982,30.58,73923.14,0.0,-0.25502,0.00014,23.44757]
[1780165924950,30.57,73927.49,0.0,-0.25439,0.00014,23.41872]
[1780165926237,30.57,73929.01,0.0,-0.25417,0.00014,23.40867]
[1780165926302,30.57,73929.01,0.0,-0.25417,0.00014,23.40867]
[1780165926648,30.57,73929.01,0.0,-0.25417,0.00014,23.40867]
[1780165926703,30.57,73929.01,0.0,-0.25417,0.00014,23.40867]
[1780165926982,30.57,73950.28,0.0,-0.25113,0.00014,23.26722]
[1780165928800,30.57,73950.28,0.0,-0.25113,0.00014,23.26727]
[1780165928905,30.57,73950.28,0.0,-0.25113,0.00014,23.26727]
[1780165928945,30.57,73950.28,0.0,-0.25113,0.00014,23.26727]
[1780165928977,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929159,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929254,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929309,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929361,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929567,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929607,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929770,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929787,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929980,30.57,73950.41,0.0,-0.25111,0.00014,23.26635]
[1780165929985,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930017,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930198,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930223,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930418,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930434,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930683,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930706,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930886,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930910,30.57,73952.13,0.0,-0.25086,0.00014,23.25482]
[1780165930991,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931091,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931118,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931311,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931352,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931396,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931414,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931437,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931472,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931542,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931563,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931651,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165931687,30.57,73953.76,0.0,-0.25063,0.00014,23.24388]
[1780165932003,30.57,73953.63,0.0,-0.25065,0.00014,23.24471]
[1780165937054,30.57,73958.31,0.0,-0.24998,0.00014,23.21322]
[1780165943635,30.57,73958.92,0.0,-0.24989,0.00014,23.20907]
[1780165949117,30.57,73959.74,0.0,-0.24978,0.00014,23.20368]
[1780165954153,30.57,73960.54,0.0,-0.24964,0.00014,23.1951]
[1780165959792,30.57,73960.37,0.0,-0.24967,0.00014,23.19626]
[1780165964851,30.57,73959.39,0.0,-0.2498,0.00014,23.20274]
[1780165970265,30.57,73960.67,0.0,-0.24962,0.00014,23.19413]
[1780165975353,30.57,73962.99,0.0,-0.24929,0.00014,23.17861]
[1780165980387,30.57,73963.53,0.0,-0.24922,0.00014,23.17504]
[1780165985422,30.57,73962.78,0.0,-0.24932,0.00014,23.1801]
[1780165991464,30.57,73962.81,0.0,-0.24932,0.00014,23.17992]
[1780165996500,30.57,73960.34,0.0,-0.24967,0.00014,23.1964]
[1780166001534,30.57,73961.38,0.0,-0.24952,0.00014,23.18932]
[1780166006574,30.57,73961.89,0.0,-0.24945,0.00014,23.18576]
[1780166011608,30.57,73962.63,0.0,-0.24932,0.00014,23.17747]
[1780166017621,30.57,73962.75,0.0,-0.2493,0.00014,23.17654]
[1780166023694,30.57,73962.75,0.0,-0.2493,0.00014,23.1764]
[1780166028732,30.57,73962.74,0.0,-0.2493,0.00014,23.17636]
[1780166037909,30.57,73962.77,0.0,-0.24929,0.00014,23.1761]
[1780166047832,30.57,73955.06,0.0,-0.25038,0.00014,23.22738]
[1780166053907,30.57,73957.94,0.0,-0.24997,0.00014,23.20799]
[1780166058941,30.57,73958.42,0.0,-0.2499,0.00014,23.20467]
[1780166063977,30.57,73958.78,0.0,-0.24984,0.00014,23.20208]
[1780166069011,30.57,73958.79,0.0,-0.24984,0.00014,23.20186]
[1780166074046,30.57,73959.69,0.0,-0.24969,0.00014,23.19247]
[1780166079081,30.57,73960.37,0.0,-0.24959,0.00014,23.18777]
[1780166084117,30.57,73960.73,0.0,-0.24953,0.00014,23.18521]
[1780166089152,30.57,73961.08,0.0,-0.24948,0.00014,23.18273]
[1780166095193,30.57,73961.41,0.0,-0.24943,0.00014,23.18032]
[1780166100229,30.57,73961.69,0.0,-0.24939,0.00014,23.17831]
[1780166106271,30.57,73961.72,0.0,-0.24938,0.00014,23.17797]
[1780166111306,30.57,73962.28,0.0,-0.2493,0.00014,23.17409]
[1780166116340,30.56,73962.44,0.0,-0.24927,0.00014,23.17289]
[1780166121376,30.56,73962.72,0.0,-0.24923,0.00014,23.17089]
[1780166126410,30.56,73962.85,0.0,-0.24921,0.00014,23.16993]
[1780166132455,30.56,73963.04,0.0,-0.24916,0.00014,23.16502]
[1780166138471,30.56,73963.28,0.0,-0.24911,0.00014,23.16308]
[1780166148541,30.56,73962.05,0.0,-0.24927,0.00014,23.17057]
[1780166154609,30.56,73962.35,0.0,-0.24922,0.00014,23.16814]
[1780166160653,30.56,73963.04,0.0,-0.24912,0.00014,23.16312]
[1780166168687,30.56,73963.24,0.0,-0.24908,0.00014,23.16136]
[1780166173747,30.56,73962.65,0.0,-0.24916,0.00014,23.16501]
[1780166178759,30.55,73962.7,0.0,-0.24914,0.00014,23.1643]
[1780166184828,30.55,73962.7,0.0,-0.24914,0.00014,23.16398]
[1780166189864,30.55,73962.99,0.0,-0.24909,0.00014,23.16171]
[1780166194898,30.55,73961.66,0.0,-0.24926,0.00014,23.16738]
[1780166200020,30.55,73962.07,0.0,-0.2492,0.00014,23.16479]
[1780166205974,30.55,73960.21,0.0,-0.24946,0.00014,23.17688]
[1780166213531,30.55,73957.4,0.0,-0.24985,0.00014,23.19546]
[1780166219066,30.55,73958.95,0.0,-0.24962,0.00014,23.18449]
[1780166222788,30.55,73959.44,0.0,-0.24955,0.00014,23.18116]
[1780166222851,30.55,73959.44,0.0,-0.24955,0.00014,23.18116]
[1780166224751,30.55,73946.02,0.0,-0.25146,0.00014,23.27087]
[1780166230142,30.55,73941.17,0.0,-0.25215,0.00014,23.30272]
[1780166235177,30.55,73941.38,0.0,-0.25211,0.00014,23.30088]
[1780166241219,30.54,73941.84,0.0,-0.25204,0.00014,23.29753]
[1780166246256,30.54,73945.18,0.0,-0.25155,0.00014,23.27509]
[1780166255952,30.54,73945.51,0.0,-0.2515,0.00014,23.27275]
[1780166261363,30.54,73951.72,0.0,-0.25059,0.00014,23.22767]
[1780166266397,30.54,73956.8,0.0,-0.24987,0.00014,23.19362]
[1780166272437,30.54,73956.6,0.0,-0.24989,0.00014,23.19475]
[1780166279487,30.54,73953.1,0.0,-0.25038,0.00014,23.21772]
[1780166286535,30.54,73950.95,0.0,-0.25069,0.00014,23.23216]
[1780166292800,30.54,73949.08,0.0,-0.25095,0.00014,23.24467]
[1780166295477,30.54,73953.73,0.0,-0.25029,0.00014,23.21356]
[1780166297513,30.54,73958.39,0.0,-0.24963,0.00014,23.18237]
[1780166298352,30.54,73966.1,0.0,-0.24853,0.00014,23.13055]
[1780166303660,30.54,73966.55,0.0,-0.24847,0.00014,23.12775]
[1780166308696,30.54,73968.67,0.0,-0.24818,0.00014,23.11387]
[1780166313267,30.54,73968.34,0.0,-0.24821,0.00014,23.11299]
[1780166313318,30.54,73968.34,0.0,-0.24821,0.00014,23.11299]
[1780166313374,30.54,73968.34,0.0,-0.24821,0.00014,23.11299]
[1780166313325,30.54,73968.11,0.0,-0.24824,0.00014,23.11468]
[1780166313464,30.54,73968.11,0.0,-0.24824,0.00014,23.11468]
[1780166313571,30.54,73968.11,0.0,-0.24824,0.00014,23.11468]
[1780166313616,30.54,73968.11,0.0,-0.24824,0.00014,23.11468]
[1780166313782,30.54,73968.11,0.0,-0.24824,0.00014,23.11468]
[1780166314226,30.54,73960.77,0.0,-0.24929,0.00014,23.16413]
[1780166316800,30.54,73959.46,0.0,-0.24948,0.00014,23.17295]
[1780166317122,30.54,73960.06,0.0,-0.24939,0.00014,23.16896]
[1780166322832,30.54,73960.61,0.0,-0.24932,0.00014,23.1654]
[1780166330044,30.54,73960.27,0.0,-0.24937,0.00014,23.16777]
[1780166333386,30.55,73947.69,0.0,-0.25116,0.00014,23.25216]
[1780166338908,30.54,73948.29,0.0,-0.25108,0.00014,23.2481]
[1780166343946,30.54,73948.1,0.0,-0.25109,0.00014,23.24896]
[1780166348979,30.54,73947.65,0.0,-0.25115,0.00014,23.2516]
[1780166355244,30.54,73947.4,0.0,-0.25118,0.00014,23.25312]
[1780166360246,30.54,73946.88,0.0,-0.25125,0.00014,23.25623]
[1780166366098,30.54,73945.71,0.0,-0.25141,0.00014,23.26351]
[1780166371384,30.54,73939.91,0.0,-0.25223,0.00014,23.302]
[1780166376470,30.54,73939.32,0.0,-0.25229,0.00014,23.30216]
[1780166381202,30.54,73948.52,0.0,-0.25096,0.00014,23.24047]
[1780166386237,30.54,73949.83,0.0,-0.25078,0.00014,23.23181]
[1780166391273,30.54,73955.89,0.0,-0.24992,0.00014,23.19131]
[1780166394190,30.54,73958.2,0.0,-0.24959,0.00014,23.17594]
[1780166394280,30.54,73958.2,0.0,-0.24959,0.00014,23.17594]
[1780166394443,30.54,73958.2,0.0,-0.24959,0.00014,23.17594]
[1780166394467,30.54,73958.2,0.0,-0.24959,0.00014,23.17594]
[1780166394475,30.54,73966.2,0.0,-0.24845,0.00014,23.12212]
[1780166394670,30.54,73966.2,0.0,-0.24845,0.00014,23.12212]
[1780166398552,30.54,73972.72,0.0,-0.24753,0.00014,23.07812]
[1780166399331,30.54,73972.49,0.0,-0.24756,0.00014,23.07968]
[1780166404364,30.54,73972.07,0.0,-0.24762,0.00014,23.08262]
[1780166410383,30.54,73971.21,0.0,-0.24774,0.00014,23.08855]
[1780166415440,30.54,73960.29,0.0,-0.2493,0.00014,23.16218]
[1780166417455,30.54,73971.98,0.0,-0.24764,0.00014,23.0835]
[1780166422489,30.54,73970.96,0.0,-0.24779,0.00014,23.09061]
[1780166427532,30.54,73970.14,0.0,-0.24791,0.00014,23.09636]
[1780166433573,30.54,73966.07,0.0,-0.24847,0.00014,23.12067]
[1780166440624,30.54,73966.03,0.0,-0.24848,0.00014,23.12112]
[1780166445658,30.54,73960.61,0.0,-0.24925,0.00014,23.15775]
[1780166451459,30.54,73960.55,0.0,-0.24926,0.00014,23.15824]
[1780166456734,30.54,73960.48,0.0,-0.24928,0.00014,23.15907]
[1780166461818,30.54,73961.12,0.0,-0.24919,0.00014,23.1549]
[1780166467813,30.54,73961.81,0.0,-0.2491,0.00014,23.15046]
[1780166472847,30.54,73961.62,0.0,-0.24913,0.00014,23.1519]
[1780166478892,30.54,73962.31,0.0,-0.24903,0.00014,23.14737]
[1780166484932,30.54,73962.56,0.0,-0.249,0.00014,23.14581]
[1780166489968,30.54,73962.39,0.0,-0.24902,0.00014,23.14705]
[1780166495003,30.55,73960.12,0.0,-0.24933,0.00014,23.15912]
[1780166500040,30.55,73960.02,0.0,-0.24934,0.00014,23.15981]
[1780166506083,30.55,73959.49,0.0,-0.24942,0.00014,23.16339]
[1780166511095,30.55,73961.39,0.0,-0.24915,0.00014,23.15063]
[1780166516153,30.55,73961.56,0.0,-0.24913,0.00014,23.1495]
[1780166521591,30.55,73969.78,0.0,-0.24796,0.00014,23.09415]
[1780166531193,30.55,73973.78,0.0,-0.2474,0.00014,23.06754]
[1780166531301,30.55,73973.78,0.0,-0.2474,0.00014,23.06754]
[1780166531441,30.55,73973.78,0.0,-0.2474,0.00014,23.06754]
[1780166531510,30.55,73973.78,0.0,-0.2474,0.00014,23.06754]
[1780166531570,30.55,73973.25,0.0,-0.24747,0.00014,23.0712]
[1780166531645,30.55,73973.25,0.0,-0.24747,0.00014,23.0712]
[1780166531721,30.55,73973.25,0.0,-0.24747,0.00014,23.0712]
[1780166531909,30.55,73973.25,0.0,-0.24747,0.00014,23.0712]
[1780166533271,30.55,73973.25,0.0,-0.24747,0.00014,23.07124]
[1780166535995,30.55,73970.67,0.0,-0.24784,0.00014,23.08873]
[1780166536299,30.55,73970.87,0.0,-0.24781,0.00014,23.0874]
[1780166541508,30.55,73971.41,0.0,-0.24774,0.00014,23.08378]
[1780166547371,30.55,73972.33,0.0,-0.24761,0.00014,23.07758]
[1780166552406,30.55,73971.54,0.0,-0.2477,0.00014,23.07955]
[1780166558623,30.55,73971.54,0.0,-0.2477,0.00014,23.07955]
[1780166564491,30.55,73972.34,0.0,-0.24758,0.00014,23.07398]
[1780166569526,30.55,73972.03,0.0,-0.24763,0.00014,23.07621]
[1780166576575,30.55,73970.32,0.0,-0.24787,0.00014,23.08797]
[1780166581579,30.55,73969.11,0.0,-0.24805,0.00014,23.09626]
[1780166587651,30.55,73968.97,0.0,-0.24807,0.00014,23.09742]
[1780166593645,30.55,73967.84,0.0,-0.24824,0.00014,23.10519]
[1780166598728,30.55,73967.16,0.0,-0.24834,0.00014,23.10999]
[1780166604770,30.55,73966.84,0.0,-0.24839,0.00014,23.11241]
[1780166609894,30.55,73966.41,0.0,-0.24845,0.00014,23.11541]
[1780166617861,30.55,73961.31,0.0,-0.24916,0.00014,23.14668]
[1780166622899,30.55,73961.33,0.0,-0.24916,0.00014,23.14659]
[1780166628942,30.55,73961.45,0.0,-0.24914,0.00014,23.14583]
[1780166633976,30.55,73961.95,0.0,-0.24907,0.00014,23.14251]
[1780166639013,30.55,73964.38,0.0,-0.24873,0.00014,23.12625]
[1780166644506,30.55,73963.61,0.0,-0.24884,0.00014,23.13152]
[1780166650094,30.55,73970.31,0.0,-0.24789,0.00014,23.08655]
[1780166652604,30.55,73970.31,0.0,-0.24789,0.00014,23.08655]
[1780166652631,30.55,73970.31,0.0,-0.24789,0.00014,23.08655]
[1780166659913,30.55,73970.08,0.0,-0.24793,0.00014,23.08845]
[1780166662766,30.56,73980.47,0.0,-0.24647,0.00014,23.01882]
[1780166667768,30.56,73982.58,0.0,-0.24618,0.00014,23.00474]
[1780166667785,30.56,73983.42,0.0,-0.24606,0.00014,22.99925]
[1780166667876,30.56,73983.42,0.0,-0.24606,0.00014,22.99925]
[1780166667974,30.56,73983.42,0.0,-0.24606,0.00014,22.99925]
[1780166668085,30.56,73983.42,0.0,-0.24606,0.00014,22.99925]
[1780166668219,30.56,73983.42,0.0,-0.24606,0.00014,22.99925]
[1780166668901,30.56,73983.42,0.0,-0.24606,0.00014,22.99925]
[1780166671946,30.56,73985.16,0.0,-0.2458,0.00014,22.98452]
[1780166672008,30.56,73985.16,0.0,-0.2458,0.00014,22.98452]
[1780166672247,30.56,73985.74,0.0,-0.24572,0.00014,22.98081]
[1780166677285,30.56,73994.01,0.0,-0.24456,0.00014,22.92503]
[1780166678352,30.56,73994.01,0.0,-0.24456,0.00014,22.92503]
[1780166678437,30.56,73994.01,0.0,-0.24456,0.00014,22.92503]
[1780166683616,30.56,73997.82,0.0,-0.24403,0.00014,22.8994]
[1780166688649,30.56,74008.18,0.0,-0.24258,0.00014,22.82897]
[1780166688762,30.56,74008.13,0.0,-0.24259,0.00014,22.82939]
[1780166693773,30.56,74009.68,0.0,-0.24238,0.00014,22.81904]
[1780166698776,30.56,74010.16,0.0,-0.24232,0.00014,22.81606]
[1780166702840,30.56,74020.25,0.0,-0.24092,0.00014,22.74739]
[1780166704381,30.56,74023.57,0.0,-0.24046,0.00014,22.72465]
[1780166704466,30.56,74023.57,0.0,-0.24046,0.00014,22.72465]
[1780166705471,30.56,74025.6,0.0,-0.24017,0.00014,22.7107]
[1780166705562,30.56,74033.68,0.0,-0.23905,0.00014,22.65515]
[1780166705884,30.56,74033.68,0.0,-0.23905,0.00014,22.65515]
[1780166706682,30.56,74033.68,0.0,-0.23905,0.00014,22.65515]
[1780166706770,30.56,74039.8,0.0,-0.2382,0.00014,22.61297]
[1780166708318,30.56,74039.8,0.0,-0.2382,0.00014,22.61297]
[1780166712161,30.57,74043.66,0.0,-0.23768,0.00014,22.58678]
[1780166712415,30.57,74043.66,0.0,-0.23768,0.00014,22.58678]
[1780166712690,30.57,74043.66,0.0,-0.23768,0.00014,22.58678]
[1780166712799,30.57,74043.66,0.0,-0.23768,0.00014,22.58678]
[1780166712751,30.57,74047.18,0.0,-0.23719,0.00014,22.56242]
[1780166713623,30.57,74049.11,0.0,-0.23692,0.00014,22.54918]
[1780166715997,30.57,74042.53,0.0,-0.23784,0.00014,22.5948]
[1780166716062,30.57,74042.53,0.0,-0.23784,0.00014,22.5948]
[1780166716145,30.57,74042.53,0.0,-0.23784,0.00014,22.5948]
[1780166716243,30.57,74042.53,0.0,-0.23784,0.00014,22.5948]
[1780166716507,30.57,74042.53,0.0,-0.23784,0.00014,22.5948]
[1780166716581,30.57,74041.9,0.0,-0.23792,0.00014,22.59918]
[1780166720708,30.57,74049.03,0.0,-0.23694,0.00014,22.54995]
[1780166720806,30.57,74055.82,0.0,-0.236,0.00014,22.50303]
[1780166726674,30.57,74053.54,0.0,-0.23633,0.00014,22.51943]
[1780166731703,30.57,74054.07,0.0,-0.23625,0.00014,22.51294]
[1780166736744,30.57,74044.36,0.0,-0.2376,0.00014,22.58082]
[1780166737759,30.57,74044.36,0.0,-0.2376,0.00014,22.58082]
[1780166737834,30.57,74032.86,0.0,-0.2392,0.00014,22.66031]
[1780166737875,30.57,74032.86,0.0,-0.2392,0.00014,22.66031]
[1780166738848,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166738854,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166738917,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166738983,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166739068,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166739186,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166739248,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166739438,30.57,74032.86,0.0,-0.2392,0.00014,22.66033]
[1780166739760,30.57,74030.5,0.0,-0.23953,0.00014,22.67668]
[1780166742311,30.57,74029.8,0.0,-0.23963,0.00014,22.68169]
[1780166742370,30.57,74029.8,0.0,-0.23963,0.00014,22.68169]
[1780166742570,30.57,74029.8,0.0,-0.23963,0.00014,22.68169]
[1780166742683,30.57,74029.8,0.0,-0.23963,0.00014,22.68169]
[1780166742778,30.57,74029.8,0.0,-0.23963,0.00014,22.68169]
[1780166744485,30.57,74028.45,0.0,-0.23982,0.00014,22.69114]
[1780166744555,30.57,74028.45,0.0,-0.23982,0.00014,22.69114]
[1780166744796,30.57,74026.29,0.0,-0.24012,0.00014,22.70605]
[1780166748463,30.57,74017.87,0.0,-0.2413,0.00014,22.76409]
[1780166748824,30.57,74016.79,0.0,-0.24145,0.00014,22.77149]
[1780166752228,30.58,74016.48,0.0,-0.24151,0.00014,22.77413]
[1780166757886,30.58,74013.21,0.0,-0.24198,0.00014,22.79718]
[1780166761978,30.58,74011.61,0.0,-0.24221,0.00014,22.80857]
[1780166762278,30.58,74011.05,0.0,-0.24229,0.00014,22.8124]
[1780166766368,30.58,74002.36,0.0,-0.24351,0.00014,22.87192]
[1780166766468,30.58,74000.59,0.0,-0.24376,0.00014,22.88403]
[1780166771985,30.58,73997.75,0.0,-0.24416,0.00014,22.90361]
[1780166772927,30.58,73997.75,0.0,-0.24416,0.00014,22.90361]
[1780166779801,30.58,73984.4,0.0,-0.24605,0.00014,22.99461]
[1780166785077,30.58,73980.14,0.0,-0.24666,0.00014,23.02393]
[1780166790117,30.58,73978.85,0.0,-0.24685,0.00014,23.03294]
[1780166795152,30.58,73979.54,0.0,-0.24674,0.00014,23.0253]
[1780166800186,30.59,73979.92,0.0,-0.24669,0.00014,23.02305]
[1780166806229,30.59,73979.22,0.0,-0.2468,0.00014,23.02809]
[1780166811265,30.59,73979.01,0.0,-0.24683,0.00014,23.02974]
[1780166816727,30.59,73979.76,0.0,-0.24673,0.00014,23.0248]
[1780166816775,30.59,73975.57,0.0,-0.24732,0.00014,23.05317]
[1780166822341,30.59,73973.8,0.0,-0.24757,0.00014,23.06506]
[1780166827377,30.59,73974.78,0.0,-0.24743,0.00014,23.0584]
[1780166831467,30.59,73974.68,0.0,-0.24745,0.00014,23.05905]
[1780166831640,30.59,73974.68,0.0,-0.24745,0.00014,23.05905]
[1780166831936,30.59,73974.26,0.0,-0.24751,0.00014,23.06181]
[1780166837446,30.59,73965.92,0.0,-0.24869,0.00014,23.1178]
[1780166845502,30.59,73965.28,0.0,-0.24877,0.00014,23.12196]
[1780166851544,30.59,73965.19,0.0,-0.24876,0.00014,23.11893]
[1780166856580,30.58,73964.78,0.0,-0.24881,0.00014,23.12149]
[1780166862580,30.58,73966.65,0.0,-0.24854,0.00014,23.10869]
[1780166868121,30.58,73966.65,0.0,-0.24854,0.00014,23.10857]
[1780166873699,30.58,73965.38,0.0,-0.24872,0.00014,23.1169]
[1780166878734,30.58,73967.35,0.0,-0.24843,0.00014,23.10338]
[1780166883770,30.58,73965.7,0.0,-0.24866,0.00014,23.11432]
[1780166888804,30.58,73963.31,0.0,-0.249,0.00014,23.13013]
[1780166893838,30.58,73963.75,0.0,-0.24893,0.00014,23.12694]
[1780166901355,30.58,73963.35,0.0,-0.24898,0.00014,23.12949]
[1780166906770,30.58,73955.63,0.0,-0.25008,0.00014,23.18105]
[1780166907075,30.58,73955.24,0.0,-0.25013,0.00014,23.18358]
[1780166912973,30.58,73954.15,0.0,-0.25026,0.00014,23.18737]
[1780166918256,30.58,73953.55,0.0,-0.25035,0.00014,23.19126]
[1780166921801,30.58,73952.5,0.0,-0.25049,0.00014,23.19811]
[1780166927048,30.58,73955.29,0.0,-0.25009,0.00014,23.17927]
[1780166930307,30.58,73955.89,0.0,-0.25,0.00014,23.1752]
[1780166930398,30.58,73955.89,0.0,-0.25,0.00014,23.1752]
[1780166930454,30.58,73955.89,0.0,-0.25,0.00014,23.1752]
[1780166930494,30.58,73955.89,0.0,-0.25,0.00014,23.1752]
[1780166930577,30.58,73956.74,0.0,-0.24988,0.00014,23.16948]
[1780166933292,30.58,73963.78,0.0,-0.24888,0.00014,23.12219]
[1780166933351,30.58,73963.78,0.0,-0.24888,0.00014,23.12219]
[1780166939153,30.58,73971.88,0.0,-0.24774,0.00014,23.06808]
[1780166941879,30.58,73972.63,0.0,-0.24763,0.00014,23.06303]
[1780166942002,30.58,73971.57,0.0,-0.24779,0.00014,23.07052]
[1780166943197,30.58,73965.55,0.0,-0.24864,0.00014,23.11111]
[1780166943277,30.58,73965.55,0.0,-0.24864,0.00014,23.11111]
[1780166949224,30.58,73961.62,0.0,-0.24921,0.00014,23.13782]
[1780166953240,30.58,73962.19,0.0,-0.24913,0.00014,23.13414]
[1780166953325,30.58,73962.19,0.0,-0.24913,0.00014,23.13414]
[1780166959293,30.58,73962.34,0.0,-0.24912,0.00014,23.13345]
[1780166964328,30.58,73962.79,0.0,-0.24906,0.00014,23.13066]
[1780166969363,30.58,73960.64,0.0,-0.24937,0.00014,23.14542]
[1780166974398,30.58,73961.94,0.0,-0.24917,0.00014,23.13384]
[1780166979433,30.59,73961.59,0.0,-0.24923,0.00014,23.1366]
[1780166985475,30.59,73962.23,0.0,-0.24915,0.00014,23.1328]
[1780166990511,30.59,73961.0,0.0,-0.24933,0.00014,23.14141]
[1780166995546,30.59,73958.09,0.0,-0.24975,0.00014,23.16115]
[1780167000581,30.59,73959.04,0.0,-0.24962,0.00014,23.15501]
[1780167002234,30.59,73959.3,0.0,-0.24958,0.00014,23.15336]
[1780167002280,30.59,73959.3,0.0,-0.24958,0.00014,23.15336]
[1780167002457,30.59,73959.3,0.0,-0.24958,0.00014,23.15336]
[1780167002526,30.59,73959.3,0.0,-0.24958,0.00014,23.15336]
[1780167002683,30.59,73959.3,0.0,-0.24958,0.00014,23.15336]
[1780167002730,30.59,73959.3,0.0,-0.24958,0.00014,23.15336]
[1780167002757,30.59,73949.63,0.0,-0.25096,0.00014,23.21803]
[1780167006121,30.59,73948.56,0.0,-0.25111,0.00014,23.22511]
[1780167006168,30.59,73948.09,0.0,-0.25118,0.00014,23.2282]
[1780167006624,30.59,73948.69,0.0,-0.25109,0.00014,23.22415]
[1780167009147,30.59,73949.29,0.0,-0.25101,0.00014,23.22005]
[1780167009205,30.59,73949.29,0.0,-0.25101,0.00014,23.22005]
[1780167014363,30.59,73952.34,0.0,-0.25057,0.00014,23.19961]
[1780167020724,30.59,73954.45,0.0,-0.25027,0.00014,23.18577]
[1780167025757,30.59,73954.53,0.0,-0.25027,0.00014,23.1854]
[1780167030793,30.59,73954.52,0.0,-0.25027,0.00014,23.1856]
[1780167035828,30.59,73955.41,0.0,-0.25013,0.00014,23.17654]
[1780167040863,30.59,73955.66,0.0,-0.25009,0.00014,23.17502]
[1780167045898,30.59,73956.84,0.0,-0.24993,0.00014,23.16729]
[1780167050916,30.59,73957.28,0.0,-0.24987,0.00014,23.16446]
[1780167061003,30.59,73957.08,0.0,-0.24991,0.00014,23.16625]
[1780167067045,30.59,73958.1,0.0,-0.24976,0.00014,23.15959]
[1780167074136,30.59,73957.87,0.0,-0.2498,0.00014,23.16138]
[1780167080164,30.6,73958.5,0.0,-0.24972,0.00014,23.15737]
[1780167080773,30.6,73958.5,0.0,-0.24972,0.00014,23.15737]
[1780167080842,30.6,73958.5,0.0,-0.24972,0.00014,23.15737]
[1780167080863,30.6,73958.5,0.0,-0.24972,0.00014,23.15737]
[1780167080904,30.6,73958.5,0.0,-0.24972,0.00014,23.15737]
[1780167081085,30.6,73958.5,0.0,-0.24972,0.00014,23.15737]
[1780167081184,30.6,73951.55,0.0,-0.25071,0.00014,23.2039]
[1780167081428,30.6,73951.55,0.0,-0.25071,0.00014,23.2039]
[1780167081569,30.6,73951.55,0.0,-0.25071,0.00014,23.2039]
[1780167081696,30.6,73951.55,0.0,-0.25071,0.00014,23.2039]
[1780167082167,30.6,73951.55,0.0,-0.25071,0.00014,23.20402]
[1780167084183,30.6,73939.76,0.0,-0.2524,0.00014,23.28267]
[1780167085160,30.6,73939.76,0.0,-0.2524,0.00014,23.28267]
[1780167085193,30.6,73939.44,0.0,-0.25245,0.00014,23.28494]
[1780167090224,30.6,73934.29,0.0,-0.25319,0.00014,23.31943]
[1780167095258,30.6,73933.3,0.0,-0.25332,0.00014,23.32323]
[1780167100300,30.6,73933.09,0.0,-0.25336,0.00014,23.32518]
[1780167105329,30.6,73934.93,0.0,-0.25311,0.00014,23.31354]
[1780167110364,30.6,73933.38,0.0,-0.25334,0.00014,23.32428]
[1780167115399,30.61,73932.54,0.0,-0.25347,0.00014,23.33027]
[1780167121441,30.61,73932.16,0.0,-0.25354,0.00014,23.33331]
[1780167127524,30.61,73931.24,0.0,-0.25368,0.00014,23.33993]
[1780167133525,30.61,73930.27,0.0,-0.25383,0.00014,23.34686]
[1780167138561,30.61,73932.05,0.0,-0.25359,0.00014,23.3356]
[1780167143595,30.61,73931.89,0.0,-0.25362,0.00014,23.33721]
[1780167149637,30.62,73932.62,0.0,-0.25353,0.00014,23.33309]
[1780167154672,30.62,73931.86,0.0,-0.25363,0.00014,23.33549]
[1780167161762,30.62,73931.25,0.0,-0.25374,0.00014,23.3404]
[1780167167130,30.62,73930.14,0.0,-0.25391,0.00014,23.34811]
[1780167173814,30.62,73933.99,0.0,-0.25337,0.00014,23.32361]
[1780167179850,30.63,73932.22,0.0,-0.25365,0.00014,23.33662]
[1780167184997,30.63,73931.72,0.0,-0.25374,0.00014,23.34053]
[1780167191973,30.63,73930.94,0.0,-0.25387,0.00014,23.34676]
[1780167198268,30.64,73930.15,0.0,-0.254,0.00014,23.35252]
[1780167203806,30.64,73929.18,0.0,-0.25414,0.00014,23.35913]
[1780167209051,30.64,73928.98,0.0,-0.25419,0.00014,23.36137]
[1780167214088,30.64,73928.49,0.0,-0.25425,0.00014,23.36203]
[1780167219124,30.64,73928.22,0.0,-0.2543,0.00014,23.36428]
[1780167224159,30.64,73928.68,0.0,-0.25425,0.00014,23.36173]
[1780167229195,30.65,73929.19,0.0,-0.25418,0.00014,23.35874]
[1780167236286,30.65,73928.51,0.0,-0.25429,0.00014,23.36394]
[1780167242284,30.65,73929.39,0.0,-0.25418,0.00014,23.35864]
[1780167248327,30.65,73931.41,0.0,-0.2539,0.00014,23.34598]
[1780167254313,30.65,73932.83,0.0,-0.25371,0.00014,23.33705]
[1780167260412,30.66,73935.55,0.0,-0.25333,0.00014,23.31988]
[1780167265447,30.66,73937.87,0.0,-0.25302,0.00014,23.30522]
[1780167270483,30.66,73932.55,0.0,-0.25379,0.00014,23.34094]
[1780167275518,30.66,73930.11,0.0,-0.25413,0.00014,23.3541]
[1780167281275,30.66,73929.86,0.0,-0.25417,0.00014,23.35598]
[1780167286635,30.66,73931.96,0.0,-0.25387,0.00014,23.34254]
[1780167290888,30.66,73936.38,0.0,-0.25325,0.00014,23.31361]
[1780167292916,30.66,73936.18,0.0,-0.25328,0.00014,23.31515]
[1780167293240,30.66,73937.71,0.0,-0.25306,0.00014,23.3051]
[1780167298681,30.66,73942.16,0.0,-0.25243,0.00014,23.27592]
[1780167303715,30.67,73940.59,0.0,-0.25266,0.00014,23.28657]
[1780167306778,30.67,73950.84,0.0,-0.2512,0.00014,23.21855]
[1780167312779,30.67,73951.43,0.0,-0.25112,0.00014,23.21483]
[1780167318319,30.67,73947.26,0.0,-0.25172,0.00014,23.24271]
[1780167323857,30.67,73946.75,0.0,-0.25179,0.00014,23.2464]
[1780167328891,30.67,73946.47,0.0,-0.25184,0.00014,23.24843]
[1780167334933,30.67,73945.66,0.0,-0.25194,0.00014,23.2507]
[1780167339968,30.67,73945.05,0.0,-0.25203,0.00014,23.25486]
[1780167345004,30.67,73945.09,0.0,-0.25202,0.00014,23.25466]
[1780167349040,30.67,73934.16,0.0,-0.25359,0.00014,23.32724]
[1780167354077,30.67,73939.49,0.0,-0.25283,0.00014,23.29199]
[1780167359115,30.67,73943.26,0.0,-0.25229,0.00014,23.26711]
[1780167364148,30.67,73938.29,0.0,-0.253,0.00014,23.3001]
[1780167369182,30.67,73936.97,0.0,-0.25319,0.00014,23.3089]
[1780167377270,30.67,73936.96,0.0,-0.2532,0.00014,23.30908]
[1780167384288,30.67,73934.68,0.0,-0.25352,0.00014,23.32419]
[1780167394358,30.67,73935.32,0.0,-0.25341,0.00014,23.31678]
[1780167403421,30.67,73932.85,0.0,-0.25377,0.00014,23.3332]
[1780167407479,30.67,73942.12,0.0,-0.25244,0.00014,23.27191]
[1780167412485,30.67,73944.66,0.0,-0.25209,0.00014,23.25538]
[1780167417518,30.67,73945.28,0.0,-0.252,0.00014,23.25158]
[1780167423562,30.67,73946.92,0.0,-0.25178,0.00014,23.24104]
[1780167429603,30.68,73953.4,0.0,-0.25087,0.00014,23.19852]
[1780167436652,30.68,73955.34,0.0,-0.2506,0.00014,23.18633]
[1780167441687,30.68,73954.78,0.0,-0.25069,0.00014,23.19061]
[1780167446796,30.68,73954.29,0.0,-0.25077,0.00014,23.19402]
[1780167451903,30.68,73954.36,0.0,-0.25076,0.00014,23.19371]
[1780167457832,30.68,73955.83,0.0,-0.25054,0.00014,23.18086]
[1780167462833,30.68,73955.14,0.0,-0.25064,0.00014,23.18557]
[1780167468250,30.68,73955.67,0.0,-0.25056,0.00014,23.18211]
[1780167473912,30.68,73960.86,0.0,-0.24983,0.00014,23.14777]
[1780167478959,30.68,73966.34,0.0,-0.24906,0.00014,23.11139]
[1780167480145,30.68,73967.68,0.0,-0.24887,0.00014,23.1025]
[1780167480178,30.68,73967.68,0.0,-0.24887,0.00014,23.1025]
[1780167480873,30.68,73970.99,0.0,-0.2484,0.00014,23.08042]
[1780167481441,30.68,73970.99,0.0,-0.2484,0.00014,23.08042]
[1780167481446,30.68,73978.09,0.0,-0.2474,0.00014,23.0328]
[1780167487003,30.69,73980.23,0.0,-0.24711,0.00014,23.01897]
[1780167492040,30.69,73980.52,0.0,-0.24707,0.00014,23.01752]
[1780167497082,30.69,73978.15,0.0,-0.24742,0.00014,23.03393]
[1780167506144,30.69,73976.59,0.0,-0.24765,0.00014,23.04505]
[1780167512187,30.69,73975.89,0.0,-0.24774,0.00014,23.04689]
[1780167515586,30.69,73975.54,0.0,-0.24779,0.00014,23.04939]
[1780167517221,30.69,73964.98,0.0,-0.24929,0.00014,23.12043]
[1780167517948,30.69,73964.98,0.0,-0.24929,0.00014,23.12043]
[1780167521245,30.69,73961.45,0.0,-0.2498,0.00014,23.14424]
[1780167521346,30.69,73956.69,0.0,-0.25048,0.00014,23.17604]
[1780167528327,30.7,73957.84,0.0,-0.25032,0.00014,23.16855]
[1780167533335,30.7,73960.72,0.0,-0.24991,0.00014,23.14947]
[1780167538397,30.7,73962.29,0.0,-0.24969,0.00014,23.13922]
[1780167543544,30.7,73962.29,0.0,-0.24969,0.00014,23.13927]
[1780167549445,30.7,73963.47,0.0,-0.24954,0.00014,23.13206]
[1780167554481,30.7,73962.66,0.0,-0.24966,0.00014,23.13768]
[1780167559516,30.7,73958.45,0.0,-0.25026,0.00014,23.16589]
[1780167564552,30.7,73960.56,0.0,-0.24996,0.00014,23.15189]
[1780167570593,30.7,73961.87,0.0,-0.24978,0.00014,23.14335]
[1780167575629,30.7,73961.66,0.0,-0.24979,0.00014,23.1417]
[1780167580663,30.7,73961.51,0.0,-0.24982,0.00014,23.1429]
[1780167585698,30.7,73961.01,0.0,-0.24989,0.00014,23.14642]
[1780167591742,30.7,73961.78,0.0,-0.24979,0.00014,23.14154]
[1780167597786,30.7,73961.88,0.0,-0.24978,0.00014,23.14115]
[1780167602822,30.7,73961.97,0.0,-0.24977,0.00014,23.14077]
[1780167607857,30.71,73962.6,0.0,-0.24969,0.00014,23.13681]
[1780167616919,30.71,73962.61,0.0,-0.2497,0.00014,23.13719]
[1780167622961,30.71,73962.14,0.0,-0.24977,0.00014,23.14061]
[1780167629032,30.71,73961.16,0.0,-0.24991,0.00014,23.14735]
[1780167634040,30.71,73961.36,0.0,-0.24987,0.00014,23.14293]
[1780167639106,30.71,73961.75,0.0,-0.24982,0.00014,23.14056]
[1780167644112,30.71,73961.22,0.0,-0.24989,0.00014,23.14428]
[1780167649185,30.71,73961.22,0.0,-0.2499,0.00014,23.14444]
[1780167656193,30.71,73961.0,0.0,-0.24993,0.00014,23.14613]
[1780167662235,30.71,73961.53,0.0,-0.24986,0.00014,23.14279]
[1780167669327,30.71,73951.66,0.0,-0.25126,0.00014,23.20831]
[1780167677635,30.71,73950.58,0.0,-0.25141,0.00014,23.21536]
[1780167683386,30.71,73944.32,0.0,-0.2523,0.00014,23.25656]
[1780167688441,30.71,73937.82,0.0,-0.25323,0.00014,23.29973]
[1780167693456,30.71,73935.43,0.0,-0.25356,0.00014,23.31254]
[1780167698493,30.71,73934.42,0.0,-0.25371,0.00014,23.31937]
[1780167703759,30.71,73936.58,0.0,-0.2534,0.00014,23.3053]
[1780167709606,30.71,73938.12,0.0,-0.25319,0.00014,23.29547]
[1780167715610,30.71,73938.76,0.0,-0.2531,0.00014,23.2915]
[1780167720644,30.71,73940.3,0.0,-0.25289,0.00014,23.28151]
[1780167725681,30.72,73942.87,0.0,-0.25252,0.00014,23.2647]
[1780167728700,30.72,73953.11,0.0,-0.25107,0.00014,23.19684]
[1780167733738,30.72,73957.49,0.0,-0.25045,0.00014,23.16804]
[1780167738771,30.72,73957.18,0.0,-0.2505,0.00014,23.17047]
[1780167743807,30.72,73958.28,0.0,-0.25035,0.00014,23.1635]
[1780167748842,30.72,73958.6,0.0,-0.25031,0.00014,23.16173]
[1780167752870,30.72,73948.44,0.0,-0.25174,0.00014,23.22622]
[1780167758377,30.72,73948.26,0.0,-0.25177,0.00014,23.2274]
[1780167763950,30.72,73943.73,0.0,-0.25242,0.00014,23.25768]
[1780167768985,30.72,73942.81,0.0,-0.25256,0.00014,23.26395]
[1780167774021,30.72,73940.58,0.0,-0.25288,0.00014,23.27883]
[1780167779786,30.72,73938.53,0.0,-0.25318,0.00014,23.29263]
[1780167785099,30.72,73939.3,0.0,-0.25307,0.00014,23.28782]
[1780167790169,30.72,73939.49,0.0,-0.25305,0.00014,23.28677]
[1780167795169,30.73,73940.63,0.0,-0.25289,0.00014,23.27945]
[1780167800241,30.73,73941.13,0.0,-0.25282,0.00014,23.27642]
[1780167805242,30.73,73941.44,0.0,-0.25279,0.00014,23.27462]
[1780167810311,30.73,73950.56,0.0,-0.25149,0.00014,23.21446]
[1780167816319,30.73,73947.85,0.0,-0.25186,0.00014,23.22922]
[1780167821522,30.73,73947.16,0.0,-0.25196,0.00014,23.23385]
[1780167828403,30.73,73949.9,0.0,-0.25157,0.00014,23.21595]
[1780167836914,30.73,73951.58,0.0,-0.25133,0.00014,23.20493]
[1780167842507,30.73,73954.77,0.0,-0.25089,0.00014,23.18425]
[1780167847537,30.73,73956.1,0.0,-0.25071,0.00014,23.17566]
[1780167852573,30.73,73956.48,0.0,-0.25066,0.00014,23.1734]
[1780167857609,30.73,73957.59,0.0,-0.25051,0.00014,23.16629]
[1780167862642,30.73,73958.09,0.0,-0.25044,0.00014,23.16327]
[1780167869692,30.74,73958.66,0.0,-0.25037,0.00014,23.15991]
[1780167875738,30.74,73964.87,0.0,-0.24948,0.00014,23.11581]
[1780167880805,30.74,73963.97,0.0,-0.24962,0.00014,23.12234]
[1780167886847,30.74,73963.34,0.0,-0.24972,0.00014,23.12717]
[1780167891859,30.74,73966.31,0.0,-0.24931,0.00014,23.10785]
[1780167896918,30.74,73969.91,0.0,-0.24881,0.00014,23.08441]
[1780167902932,30.75,73968.18,0.0,-0.24907,0.00014,23.09665]
[1780167907967,30.75,73962.07,0.0,-0.24994,0.00014,23.13776]
[1780167913000,30.75,73963.56,0.0,-0.24974,0.00014,23.12813]
[1780167919044,30.75,73962.78,0.0,-0.24985,0.00014,23.1337]
[1780167924080,30.75,73963.35,0.0,-0.24978,0.00014,23.13024]
[1780167929082,30.75,73963.35,0.0,-0.24979,0.00014,23.1305]
[1780167934162,30.75,73953.87,0.0,-0.25112,0.00014,23.1905]
[1780167939184,30.75,73951.73,0.0,-0.25142,0.00014,23.20474]
[1780167944220,30.75,73951.24,0.0,-0.25149,0.00014,23.20795]
[1780167949555,30.75,73950.65,0.0,-0.25157,0.00014,23.21181]
[1780167949623,30.75,73950.65,0.0,-0.25157,0.00014,23.21181]
[1780167955297,30.75,73940.12,0.0,-0.25307,0.00014,23.28132]
[1780167961340,30.75,73937.39,0.0,-0.25346,0.00014,23.29911]
[1780167966617,30.75,73936.86,0.0,-0.25353,0.00014,23.30257]
[1780167972670,30.75,73936.51,0.0,-0.25358,0.00014,23.3045]
[1780167978262,30.75,73933.54,0.0,-0.254,0.00014,23.32385]
[1780167978315,30.75,73933.54,0.0,-0.254,0.00014,23.32385]
[1780167983495,30.75,73928.98,0.0,-0.25464,0.00014,23.35354]
[1780167988531,30.75,73934.39,0.0,-0.25387,0.00014,23.31795]
[1780167995579,30.75,73936.64,0.0,-0.25354,0.00014,23.30034]
[1780168000615,30.75,73935.34,0.0,-0.25373,0.00014,23.30916]
[1780168005821,30.75,73934.99,0.0,-0.25378,0.00014,23.31141]
[1780168011274,30.75,73934.41,0.0,-0.25385,0.00014,23.31484]
[1780168011313,30.75,73934.41,0.0,-0.25385,0.00014,23.31484]
[1780168013705,30.75,73945.68,0.0,-0.25224,0.00014,23.24022]
[1780168016032,30.75,73947.7,0.0,-0.25195,0.00014,23.22683]
[1780168016102,30.75,73947.7,0.0,-0.25195,0.00014,23.22683]
[1780168021766,30.75,73950.86,0.0,-0.2515,0.00014,23.20579]
[1780168027139,30.75,73947.6,0.0,-0.25196,0.00014,23.22737]
[1780168032839,30.75,73940.02,0.0,-0.25303,0.00014,23.27708]
[1780168037938,30.75,73940.59,0.0,-0.25295,0.00014,23.27307]
[1780168043675,30.74,73940.23,0.0,-0.25299,0.00014,23.27481]
[1780168043767,30.74,73940.23,0.0,-0.25299,0.00014,23.27481]
[1780168048999,30.74,73932.69,0.0,-0.25406,0.00014,23.32455]
[1780168054996,30.74,73932.69,0.0,-0.25405,0.00014,23.3214]
[1780168060031,30.74,73925.45,0.0,-0.25509,0.00014,23.36906]
[1780168065068,30.74,73922.99,0.0,-0.25544,0.00014,23.38501]
[1780168070102,30.74,73924.12,0.0,-0.25527,0.00014,23.37729]
[1780168075138,30.74,73926.3,0.0,-0.25495,0.00014,23.36268]
[1780168080188,30.74,73927.66,0.0,-0.25475,0.00014,23.35352]
[1780168085217,30.74,73931.15,0.0,-0.25424,0.00014,23.33045]
[1780168090254,30.74,73933.33,0.0,-0.25393,0.00014,23.31598]
[1780168096233,30.74,73934.23,0.0,-0.2538,0.00014,23.30998]
[1780168102392,30.74,73932.76,0.0,-0.25401,0.00014,23.31961]
[1780168110392,30.74,73930.3,0.0,-0.25436,0.00014,23.33576]
[1780168115427,30.74,73929.26,0.0,-0.25449,0.00014,23.33932]
[1780168120647,30.74,73927.28,0.0,-0.25477,0.00014,23.3523]
[1780168126540,30.74,73925.55,0.0,-0.25502,0.00014,23.3635]
[1780168130437,30.74,73926.72,0.0,-0.25485,0.00014,23.35576]
[1780168130508,30.74,73926.72,0.0,-0.25485,0.00014,23.35576]
[1780168130555,30.74,73926.72,0.0,-0.25485,0.00014,23.35576]
[1780168130803,30.74,73926.72,0.0,-0.25485,0.00014,23.35576]
[1780168130885,30.74,73926.72,0.0,-0.25485,0.00014,23.35576]
[1780168131056,30.74,73926.72,0.0,-0.25485,0.00014,23.35576]
[1780168131097,30.74,73926.72,0.0,-0.25485,0.00014,23.35576]
[1780168131155,30.74,73927.27,0.0,-0.25477,0.00014,23.35211]
[1780168131557,30.74,73927.27,0.0,-0.25477,0.00014,23.35211]
[1780168134318,30.74,73926.82,0.0,-0.25483,0.00014,23.35502]
[1780168134417,30.74,73926.73,0.0,-0.25485,0.00014,23.35561]
[1780168141612,30.74,73926.99,0.0,-0.25481,0.00014,23.35377]
[1780168146680,30.74,73929.26,0.0,-0.25448,0.00014,23.33882]
[1780168151681,30.74,73929.57,0.0,-0.25444,0.00014,23.33682]
[1780168156750,30.74,73930.85,0.0,-0.25425,0.00014,23.32846]
[1780168162756,30.74,73932.73,0.0,-0.25399,0.00014,23.31616]
[1780168165483,30.74,73933.49,0.0,-0.25388,0.00014,23.31117]
[1780168165505,30.74,73933.49,0.0,-0.25388,0.00014,23.31117]
[1780168170813,30.74,73931.47,0.0,-0.25417,0.00014,23.3245]
[1780168175848,30.74,73928.44,0.0,-0.25458,0.00014,23.34115]
[1780168181889,30.74,73924.55,0.0,-0.25514,0.00014,23.36665]
[1780168184878,30.74,73923.15,0.0,-0.25534,0.00014,23.37582]
[1780168184994,30.74,73923.15,0.0,-0.25534,0.00014,23.37582]
[1780168185179,30.74,73923.15,0.0,-0.25534,0.00014,23.37582]
[1780168185259,30.74,73923.15,0.0,-0.25534,0.00014,23.37582]
[1780168185279,30.74,73922.22,0.0,-0.25547,0.00014,23.3819]
[1780168185435,30.74,73922.22,0.0,-0.25547,0.00014,23.3819]
[1780168185474,30.74,73922.22,0.0,-0.25547,0.00014,23.3819]
[1780168185794,30.74,73922.22,0.0,-0.25547,0.00014,23.3819]
[1780168186178,30.74,73922.01,0.0,-0.2555,0.00014,23.38327]
[1780168187748,30.74,73922.01,0.0,-0.2555,0.00014,23.38326]
[1780168187785,30.74,73922.01,0.0,-0.2555,0.00014,23.38326]
[1780168187982,30.74,73921.17,0.0,-0.25562,0.00014,23.38875]
[1780168193973,30.74,73918.56,0.0,-0.256,0.00014,23.40576]
[1780168199008,30.74,73917.21,0.0,-0.25619,0.00014,23.4145]
[1780168201915,30.74,73916.68,0.0,-0.25626,0.00014,23.41793]
[1780168207246,30.74,73912.38,0.0,-0.25688,0.00014,23.44591]
[1780168207262,30.74,73911.61,0.0,-0.25699,0.00014,23.45089]
[1780168213107,30.74,73910.72,0.0,-0.25711,0.00014,23.45648]
[1780168218143,30.74,73912.59,0.0,-0.25685,0.00014,23.44437]
[1780168223177,30.74,73912.76,0.0,-0.25682,0.00014,23.44333]
[1780168228213,30.74,73916.96,0.0,-0.25622,0.00014,23.41593]
[1780168233247,30.74,73918.51,0.0,-0.25598,0.00014,23.40267]
[1780168238283,30.74,73922.08,0.0,-0.25547,0.00014,23.37948]
[1780168243317,30.74,73919.77,0.0,-0.25581,0.00014,23.39491]
[1780168248353,30.74,73916.96,0.0,-0.25622,0.00014,23.41347]
[1780168253388,30.74,73917.95,0.0,-0.25608,0.00014,23.40712]
[1780168258423,30.74,73919.66,0.0,-0.25583,0.00014,23.39605]
[1780168261837,30.74,73919.66,0.0,-0.25583,0.00014,23.39605]
[1780168261913,30.74,73919.66,0.0,-0.25583,0.00014,23.39605]
[1780168262170,30.74,73919.66,0.0,-0.25583,0.00014,23.39605]
[1780168262214,30.74,73919.66,0.0,-0.25583,0.00014,23.39605]
[1780168262374,30.74,73919.66,0.0,-0.25583,0.00014,23.39605]
[1780168262422,30.74,73919.66,0.0,-0.25583,0.00014,23.39605]
[1780168262317,30.74,73919.89,0.0,-0.2558,0.00014,23.39465]
[1780168262582,30.74,73919.89,0.0,-0.2558,0.00014,23.39465]
[1780168263125,30.74,73921.31,0.0,-0.2556,0.00014,23.38537]
[1780168265701,30.74,73923.2,0.0,-0.25533,0.00014,23.37306]
[1780168266188,30.74,73923.2,0.0,-0.25533,0.00014,23.37311]
[1780168272523,30.74,73920.9,0.0,-0.25567,0.00014,23.38852]
[1780168277606,30.74,73918.32,0.0,-0.25604,0.00014,23.4057]
[1780168283601,30.74,73916.58,0.0,-0.2563,0.00014,23.41743]
[1780168289162,30.74,73915.88,0.0,-0.25641,0.00014,23.42224]
[1780168294181,30.75,73915.34,0.0,-0.25647,0.00014,23.42276]
[1780168299713,30.75,73913.87,0.0,-0.25669,0.00014,23.43283]
[1780168304751,30.75,73912.72,0.0,-0.25686,0.00014,23.44066]
[1780168309783,30.75,73912.54,0.0,-0.2569,0.00014,23.4421]
[1780168316832,30.75,73912.02,0.0,-0.25698,0.00014,23.44587]
[1780168321867,30.75,73911.18,0.0,-0.25711,0.00014,23.45161]
[1780168327957,30.75,73910.98,0.0,-0.25714,0.00014,23.45322]
[1780168333953,30.75,73910.79,0.0,-0.25718,0.00014,23.45478]
[1780168338985,30.75,73910.88,0.0,-0.25717,0.00014,23.45446]
[1780168344022,30.75,73910.84,0.0,-0.25718,0.00014,23.45501]
[1780168350064,30.76,73912.28,0.0,-0.25698,0.00014,23.44598]
[1780168355099,30.76,73911.37,0.0,-0.2571,0.00014,23.44897]
[1780168362150,30.76,73919.27,0.0,-0.25597,0.00014,23.39791]
[1780168367183,30.76,73924.58,0.0,-0.25522,0.00014,23.36351]
[1780168372217,30.76,73926.56,0.0,-0.25494,0.00014,23.35089]
[1780168377271,30.76,73929.74,0.0,-0.25449,0.00014,23.33029]
[1780168383269,30.76,73930.53,0.0,-0.25438,0.00014,23.32531]
[1780168388333,30.76,73933.37,0.0,-0.25398,0.00014,23.30717]
[1780168394372,30.77,73929.23,0.0,-0.25459,0.00014,23.33483]
[1780168399406,30.77,73932.74,0.0,-0.25409,0.00014,23.31208]
[1780168401226,30.77,73936.45,0.0,-0.25356,0.00014,23.28776]
[1780168401298,30.77,73936.45,0.0,-0.25356,0.00014,23.28776]
[1780168406456,30.77,73938.22,0.0,-0.25332,0.00014,23.2768]
[1780168411490,30.77,73937.43,0.0,-0.25341,0.00014,23.27864]
[1780168416526,30.77,73936.51,0.0,-0.25354,0.00014,23.2846]
[1780168421560,30.77,73933.28,0.0,-0.254,0.00014,23.30581]
[1780168427658,30.77,73932.68,0.0,-0.25409,0.00014,23.30966]
[1780168435658,30.77,73931.1,0.0,-0.25431,0.00014,23.31992]
[1780168440693,30.77,73929.78,0.0,-0.2545,0.00014,23.32849]
[1780168445733,30.77,73929.8,0.0,-0.25449,0.00014,23.32827]
[1780168452777,30.77,73929.66,0.0,-0.25451,0.00014,23.32909]
[1780168457868,30.77,73929.05,0.0,-0.2546,0.00014,23.33302]
[1780168460153,30.77,73929.05,0.0,-0.2546,0.00014,23.33302]
[1780168460432,30.77,73929.06,0.0,-0.2546,0.00014,23.3329]
[1780168461384,30.77,73929.06,0.0,-0.2546,0.00014,23.3329]
[1780168461583,30.77,73935.59,0.0,-0.25366,0.00014,23.28994]
[1780168466587,30.77,73938.6,0.0,-0.25323,0.00014,23.27021]
[1780168471606,30.77,73939.18,0.0,-0.25315,0.00014,23.26658]
[1780168476622,30.77,73940.13,0.0,-0.253,0.00014,23.25728]
[1780168481631,30.77,73941.02,0.0,-0.25288,0.00014,23.25159]
[1780168486657,30.77,73947.87,0.0,-0.25191,0.00014,23.20665]
[1780168491706,30.77,73954.14,0.0,-0.25103,0.00014,23.16574]
[1780168496758,30.77,73955.95,0.0,-0.25078,0.00014,23.15427]
[1780168501827,30.77,73958.15,0.0,-0.25048,0.00014,23.14018]
[1780168506843,30.78,73959.34,0.0,-0.25032,0.00014,23.13278]
[1780168511859,30.78,73959.72,0.0,-0.25028,0.00014,23.13072]
[1780168516865,30.78,73960.52,0.0,-0.25017,0.00014,23.12584]
[1780168521870,30.78,73962.78,0.0,-0.24986,0.00014,23.11126]
[1780168526872,30.78,73963.37,0.0,-0.24979,0.00014,23.10781]
[1780168531952,30.78,73963.91,0.0,-0.2497,0.00014,23.10142]
[1780168537009,30.78,73971.66,0.0,-0.24861,0.00014,23.05009]
[1780168542065,30.78,73972.38,0.0,-0.24851,0.00014,23.0456]
[1780168547100,30.79,73970.95,0.0,-0.24872,0.00014,23.05544]
[1780168552107,30.79,73968.94,0.0,-0.24901,0.00014,23.06912]
[1780168557151,30.79,73968.99,0.0,-0.24901,0.00014,23.069]
[1780168562240,30.79,73971.52,0.0,-0.24865,0.00014,23.05237]
[1780168562797,30.79,73972.06,0.0,-0.24858,0.00014,23.04875]
[1780168562842,30.79,73972.06,0.0,-0.24858,0.00014,23.04875]
[1780168566150,30.79,73972.04,0.0,-0.24858,0.00014,23.04888]
[1780168566191,30.79,73972.04,0.0,-0.24858,0.00014,23.04888]
[1780168567904,30.79,73976.8,0.0,-0.24791,0.00014,23.01707]
[1780168567999,30.79,73976.8,0.0,-0.24791,0.00014,23.01707]
[1780168568610,30.79,73981.05,0.0,-0.24731,0.00014,22.98861]
[1780168570160,30.79,73983.13,0.0,-0.24701,0.00014,22.97469]
[1780168570605,30.79,73983.13,0.0,-0.24702,0.00014,22.97474]
[1780168575639,30.79,73988.01,0.0,-0.24634,0.00014,22.94242]
[1780168580674,30.79,73987.94,0.0,-0.24636,0.00014,22.94347]
[1780168585711,30.79,73987.86,0.0,-0.24638,0.00014,22.94464]
[1780168590744,30.79,73985.98,0.0,-0.24666,0.00014,22.95785]
[1780168595780,30.8,73985.21,0.0,-0.24676,0.00014,22.96031]
[1780168600815,30.8,73984.85,0.0,-0.24682,0.00014,22.96326]
[1780168605849,30.8,73980.44,0.0,-0.24745,0.00014,22.99327]
[1780168612920,30.8,73980.63,0.0,-0.24743,0.00014,22.99255]
[1780168620975,30.8,73980.21,0.0,-0.2475,0.00014,22.99582]
[1780168626078,30.8,73973.44,0.0,-0.24846,0.00014,23.04117]
[1780168627050,30.8,73954.82,0.0,-0.2511,0.00014,23.165]
[1780168629505,30.8,73955.04,0.0,-0.25107,0.00014,23.16355]
[1780168629572,30.8,73955.04,0.0,-0.25107,0.00014,23.16355]
[1780168635074,30.8,73956.77,0.0,-0.25082,0.00014,23.1518]
[1780168640109,30.8,73957.85,0.0,-0.25066,0.00014,23.14446]
[1780168645147,30.8,73957.44,0.0,-0.25072,0.00014,23.14696]
[1780168650179,30.8,73958.14,0.0,-0.25061,0.00014,23.14206]
[1780168655214,30.8,73959.03,0.0,-0.25046,0.00014,23.13265]
[1780168660249,30.8,73961.74,0.0,-0.25007,0.00014,23.11444]
[1780168666324,30.8,73961.61,0.0,-0.25008,0.00014,23.11511]
[1780168671326,30.8,73962.02,0.0,-0.25002,0.00014,23.11222]
[1780168676394,30.8,73962.15,0.0,-0.25,0.00014,23.1112]
[1780168681396,30.8,73962.2,0.0,-0.24999,0.00014,23.11072]
[1780168686464,30.8,73962.02,0.0,-0.25001,0.00014,23.11178]
[1780168691468,30.8,73962.35,0.0,-0.24996,0.00014,23.10945]
[1780168696534,30.8,73962.07,0.0,-0.25,0.00014,23.11119]
[1780168701537,30.79,73961.91,0.0,-0.25002,0.00014,23.11211]
[1780168706606,30.79,73962.23,0.0,-0.24997,0.00014,23.10983]
[1780168711610,30.79,73962.39,0.0,-0.24993,0.00014,23.10536]
[1780168716674,30.79,73966.04,0.0,-0.24941,0.00014,23.08096]
[1780168723691,30.79,73968.99,0.0,-0.24899,0.00014,23.06142]
[1780168729734,30.79,73965.5,0.0,-0.24949,0.00014,23.08474]
[1780168732833,30.79,73965.13,0.0,-0.24954,0.00014,23.08722]
[1780168732904,30.79,73965.13,0.0,-0.24954,0.00014,23.08722]
[1780168732879,30.79,73970.78,0.0,-0.24874,0.00014,23.04958]
[1780168733808,30.79,73970.78,0.0,-0.24874,0.00014,23.04958]
[1780168733841,30.79,73970.78,0.0,-0.24874,0.00014,23.04958]
[1780168733864,30.79,73973.77,0.0,-0.24832,0.00014,23.02961]
[1780168733993,30.79,73973.77,0.0,-0.24832,0.00014,23.02961]
[1780168734029,30.79,73973.77,0.0,-0.24832,0.00014,23.02961]
[1780168734767,30.79,73973.77,0.0,-0.24832,0.00014,23.02957]
[1780168736400,30.79,73975.66,0.0,-0.24805,0.00014,23.01693]
[1780168736440,30.79,73975.66,0.0,-0.24805,0.00014,23.01693]
[1780168736815,30.79,73977.26,0.0,-0.24782,0.00014,23.00623]
[1780168738445,30.79,73976.93,0.0,-0.24787,0.00014,23.00845]
[1780168743463,30.79,73974.94,0.0,-0.24815,0.00014,23.02183]
[1780168748439,30.79,73974.56,0.0,-0.24821,0.00014,23.02446]
[1780168751143,30.79,73977.42,0.0,-0.24781,0.00014,23.00542]
[1780168751887,30.8,73978.67,0.0,-0.24763,0.00014,22.9971]
[1780168756922,30.8,73966.44,0.0,-0.24937,0.00014,23.07902]
[1780168761956,30.8,73964.56,0.0,-0.24963,0.00014,23.09146]
[1780168767031,30.8,73959.05,0.0,-0.25041,0.00014,23.12814]
[1780168773033,30.8,73962.56,0.0,-0.2499,0.00014,23.1017]
[1780168778386,30.8,73963.88,0.0,-0.24971,0.00014,23.09302]
[1780168783746,30.8,73967.21,0.0,-0.24924,0.00014,23.07098]
[1780168789146,30.8,73970.1,0.0,-0.24884,0.00014,23.05194]
[1780168795188,30.8,73969.91,0.0,-0.24887,0.00014,23.05346]
[1780168798023,30.8,73968.3,0.0,-0.2491,0.00014,23.06429]
[1780168798082,30.8,73968.3,0.0,-0.2491,0.00014,23.06429]
[1780168803244,30.8,73967.23,0.0,-0.24926,0.00014,23.07164]
[1780168808284,30.8,73967.67,0.0,-0.2492,0.00014,23.06892]
[1780168813315,30.8,73970.42,0.0,-0.24881,0.00014,23.05058]
[1780168818349,30.8,73969.9,0.0,-0.24888,0.00014,23.05396]
[1780168824392,30.8,73969.08,0.0,-0.24899,0.00014,23.05927]
[1780168829427,30.8,73968.01,0.0,-0.24914,0.00014,23.06628]
[1780168837525,30.8,73967.63,0.0,-0.24917,0.00014,23.06536]
[1780168843525,30.8,73965.47,0.0,-0.24948,0.00014,23.07959]
[1780168848560,30.8,73965.03,0.0,-0.24954,0.00014,23.08238]
[1780168853729,30.8,73964.79,0.0,-0.24957,0.00014,23.08387]
[1780168856450,30.8,73954.56,0.0,-0.25102,0.00014,23.15186]
[1780168856515,30.8,73954.56,0.0,-0.25102,0.00014,23.15186]
[1780168856630,30.8,73951.8,0.0,-0.25141,0.00014,23.17015]
[1780168861947,30.8,73949.47,0.0,-0.25175,0.00014,23.18557]
[1780168867738,30.8,73952.55,0.0,-0.25131,0.00014,23.16513]
[1780168873735,30.8,73953.93,0.0,-0.25111,0.00014,23.15622]
[1780168878770,30.8,73957.15,0.0,-0.25066,0.00014,23.13511]
[1780168884812,30.8,73958.03,0.0,-0.25054,0.00014,23.12961]
[1780168891862,30.8,73959.27,0.0,-0.25035,0.00014,23.11849]
[1780168897946,30.8,73960.04,0.0,-0.25025,0.00014,23.11369]
[1780168903949,30.8,73960.19,0.0,-0.25024,0.00014,23.11298]
[1780168908985,30.8,73960.76,0.0,-0.25016,0.00014,23.1094]
[1780168917039,30.8,73961.28,0.0,-0.25009,0.00014,23.10628]
[1780168923082,30.81,73961.59,0.0,-0.25005,0.00014,23.10446]
[1780168928156,30.81,73962.09,0.0,-0.24999,0.00014,23.10132]
[1780168934158,30.81,73962.09,0.0,-0.24999,0.00014,23.10154]
[1780168939195,30.81,73962.25,0.0,-0.24997,0.00014,23.10065]
[1780168945034,30.81,73960.67,0.0,-0.2502,0.00014,23.11128]
[1780168945132,30.81,73959.49,0.0,-0.25037,0.00014,23.11918]
[1780168950142,30.81,73959.33,0.0,-0.25039,0.00014,23.12034]
[1780168955227,30.81,73956.98,0.0,-0.25071,0.00014,23.13279]
[1780168960305,30.81,73956.98,0.0,-0.25071,0.00014,23.13279]
[1780168965318,30.81,73953.37,0.0,-0.25122,0.00014,23.15663]
[1780168970399,30.81,73951.11,0.0,-0.25154,0.00014,23.17137]
[1780168975480,30.81,73950.78,0.0,-0.25158,0.00014,23.17329]
[1780168980498,30.81,73949.34,0.0,-0.25178,0.00014,23.18255]
[1780168985549,30.8,73949.45,0.0,-0.25176,0.00014,23.1815]
[1780168990583,30.8,73948.04,0.0,-0.25195,0.00014,23.19051]
[1780168995613,30.8,73946.0,0.0,-0.25223,0.00014,23.20362]
[1780169000637,30.8,73945.98,0.0,-0.25223,0.00014,23.20341]
[1780169005646,30.8,73946.18,0.0,-0.2522,0.00014,23.20188]
[1780169010646,30.8,73946.59,0.0,-0.25213,0.00014,23.19898]
[1780169015648,30.8,73946.59,0.0,-0.25211,0.00014,23.19554]
[1780169020668,30.8,73945.36,0.0,-0.25228,0.00014,23.20346]
[1780169025681,30.8,73945.77,0.0,-0.25222,0.00014,23.20053]
[1780169030700,30.8,73945.44,0.0,-0.25226,0.00014,23.20248]
[1780169035733,30.8,73945.69,0.0,-0.25222,0.00014,23.2006]
[1780169040801,30.8,73945.74,0.0,-0.25221,0.00014,23.20003]
[1780169045830,30.8,73945.41,0.0,-0.25225,0.00014,23.20199]
[1780169050843,30.79,73944.36,0.0,-0.2524,0.00014,23.20868]
[1780169055869,30.79,73944.6,0.0,-0.25236,0.00014,23.20681]
[1780169060909,30.79,73935.94,0.0,-0.25359,0.00014,23.2637]
[1780169065915,30.79,73935.56,0.0,-0.25364,0.00014,23.2659]
[1780169070966,30.79,73933.22,0.0,-0.25397,0.00014,23.28103]
[1780169075984,30.79,73932.13,0.0,-0.2541,0.00014,23.2846]
[1780169081007,30.79,73933.13,0.0,-0.25395,0.00014,23.27774]
[1780169086010,30.79,73935.56,0.0,-0.25359,0.00014,23.26149]
[1780169091033,30.79,73937.52,0.0,-0.25331,0.00014,23.24835]
[1780169096051,30.79,73939.91,0.0,-0.25296,0.00014,23.23244]
[1780169098184,30.79,73940.35,0.0,-0.2529,0.00014,23.22949]
[1780169098236,30.79,73940.35,0.0,-0.2529,0.00014,23.22949]
[1780169103278,30.79,73932.34,0.0,-0.25404,0.00014,23.28202]
[1780169108325,30.79,73928.5,0.0,-0.25458,0.00014,23.30685]
[1780169113364,30.78,73928.43,0.0,-0.25459,0.00014,23.30696]
[1780169118368,30.78,73928.43,0.0,-0.25458,0.00014,23.30661]
[1780169123405,30.78,73932.91,0.0,-0.25393,0.00014,23.27693]
[1780169128406,30.78,73930.33,0.0,-0.2543,0.00014,23.29382]
[1780169133465,30.78,73929.43,0.0,-0.25441,0.00014,23.29647]
[1780169138487,30.78,73927.72,0.0,-0.25466,0.00014,23.3078]
[1780169143534,30.78,73925.56,0.0,-0.25497,0.00014,23.32209]
[1780169148549,30.78,73923.52,0.0,-0.25526,0.00014,23.33559]
[1780169153566,30.78,73921.84,0.0,-0.25551,0.00014,23.34674]
[1780169158585,30.78,73922.48,0.0,-0.25542,0.00014,23.34264]
[1780169163627,30.78,73926.82,0.0,-0.2548,0.00014,23.31421]
[1780169168664,30.78,73927.13,0.0,-0.25475,0.00014,23.31222]
[1780169173665,30.78,73927.13,0.0,-0.25475,0.00014,23.31227]
[1780169178675,30.78,73927.35,0.0,-0.25472,0.00014,23.31087]
[1780169183724,30.78,73927.63,0.0,-0.25468,0.00014,23.30903]
[1780169188786,30.78,73927.54,0.0,-0.25469,0.00014,23.30961]
[1780169193837,30.78,73926.42,0.0,-0.25483,0.00014,23.31368]
[1780169198856,30.78,73926.36,0.0,-0.25484,0.00014,23.31398]
[1780169203875,30.78,73926.74,0.0,-0.25478,0.00014,23.31138]
[1780169208889,30.78,73926.67,0.0,-0.25479,0.00014,23.31171]
[1780169213893,30.78,73926.29,0.0,-0.25484,0.00014,23.31404]
[1780169218921,30.78,73926.29,0.0,-0.25484,0.00014,23.31388]
[1780169223993,30.78,73926.63,0.0,-0.25479,0.00014,23.31147]
[1780169229009,30.78,73926.63,0.0,-0.25478,0.00014,23.3113]
[1780169234061,30.78,73927.5,0.0,-0.25465,0.00014,23.30537]
[1780169239081,30.78,73927.38,0.0,-0.25467,0.00014,23.3059]
[1780169244132,30.78,73926.89,0.0,-0.25473,0.00014,23.30883]
[1780169249170,30.78,73922.74,0.0,-0.25532,0.00014,23.33583]
[1780169254208,30.78,73920.7,0.0,-0.2556,0.00014,23.34613]
[1780169259216,30.78,73920.7,0.0,-0.2556,0.00014,23.34632]
[1780169264218,30.78,73919.19,0.0,-0.25583,0.00014,23.3564]
[1780169268633,30.78,73917.07,0.0,-0.25613,0.00014,23.37046]
[1780169268673,30.78,73917.07,0.0,-0.25613,0.00014,23.37046]
[1780169280767,30.78,73916.55,0.0,-0.25621,0.00014,23.37404]
[1780169280906,30.78,73916.55,0.0,-0.25621,0.00014,23.37404]
[1780169281035,30.78,73916.55,0.0,-0.25621,0.00014,23.37404]
[1780169281180,30.78,73916.55,0.0,-0.25621,0.00014,23.37404]
[1780169281257,30.78,73916.55,0.0,-0.25621,0.00014,23.37404]
[1780169281359,30.78,73914.29,0.0,-0.25655,0.00014,23.3891]
[1780169282095,30.78,73905.21,0.0,-0.25786,0.00014,23.44831]
[1780169283564,30.78,73905.21,0.0,-0.25786,0.00014,23.44831]
[1780169284415,30.78,73904.96,0.0,-0.25789,0.00014,23.44997]
[1780169289421,30.78,73905.67,0.0,-0.25779,0.00014,23.44542]
[1780169294439,30.78,73910.42,0.0,-0.25711,0.00014,23.4146]
[1780169299462,30.78,73908.12,0.0,-0.25744,0.00014,23.4296]
[1780169304515,30.78,73911.17,0.0,-0.257,0.00014,23.40967]
[1780169309516,30.78,73913.5,0.0,-0.25666,0.00014,23.39441]
[1780169314537,30.78,73915.0,0.0,-0.25643,0.00014,23.38132]
[1780169319571,30.78,73917.52,0.0,-0.25606,0.00014,23.36482]
[1780169324576,30.78,73919.03,0.0,-0.25584,0.00014,23.35492]
[1780169329591,30.78,73920.69,0.0,-0.2556,0.00014,23.34406]
[1780169334607,30.78,73921.14,0.0,-0.25554,0.00014,23.34113]
[1780169339665,30.78,73917.45,0.0,-0.25607,0.00014,23.36528]
[1780169344682,30.78,73915.74,0.0,-0.25631,0.00014,23.37621]
[1780169349728,30.78,73916.4,0.0,-0.25621,0.00014,23.37162]
[1780169354778,30.78,73917.43,0.0,-0.25606,0.00014,23.3646]
[1780169359784,30.78,73919.25,0.0,-0.25579,0.00014,23.35242]
[1780169364837,30.78,73919.71,0.0,-0.25572,0.00014,23.3492]
[1780169369923,30.78,73920.44,0.0,-0.25561,0.00014,23.34423]
[1780169374976,30.78,73920.2,0.0,-0.25562,0.00014,23.34236]
[1780169379995,30.78,73920.59,0.0,-0.25556,0.00014,23.33963]
[1780169385025,30.78,73920.75,0.0,-0.25553,0.00014,23.33842]
[1780169390050,30.78,73920.75,0.0,-0.25553,0.00014,23.33827]
[1780169395052,30.77,73921.49,0.0,-0.25542,0.00014,23.33333]
[1780169400099,30.77,73923.22,0.0,-0.25517,0.00014,23.32193]
[1780169405118,30.77,73923.23,0.0,-0.25517,0.00014,23.32187]
[1780169410178,30.77,73923.25,0.0,-0.25517,0.00014,23.32177]
[1780169415205,30.77,73921.75,0.0,-0.25539,0.00014,23.33165]
[1780169420254,30.77,73921.75,0.0,-0.25539,0.00014,23.33168]
[1780169425283,30.78,73920.39,0.0,-0.25558,0.00014,23.34063]
[1780169430298,30.77,73918.74,0.0,-0.25582,0.00014,23.35138]
[1780169435330,30.77,73918.67,0.0,-0.25581,0.00014,23.34845]
[1780169440405,30.77,73915.93,0.0,-0.2562,0.00014,23.36616]
[1780169445479,30.77,73917.07,0.0,-0.25603,0.00014,23.35839]
[1780169450514,30.77,73918.13,0.0,-0.25587,0.00014,23.35112]
[1780169455599,30.77,73917.78,0.0,-0.25591,0.00014,23.35304]
[1780169460622,30.78,73918.51,0.0,-0.25584,0.00014,23.34979]
[1780169465646,30.78,73916.26,0.0,-0.2562,0.00014,23.36646]
[1780169470705,30.79,73919.33,0.0,-0.2558,0.00014,23.34843]
[1780169475734,30.79,73920.23,0.0,-0.25571,0.00014,23.34441]
[1780169480766,30.8,73920.18,0.0,-0.25574,0.00014,23.34573]
[1780169485844,30.8,73921.23,0.0,-0.25561,0.00014,23.33983]
[1780169490936,30.8,73921.65,0.0,-0.25557,0.00014,23.33807]
[1780169495955,30.81,73922.07,0.0,-0.25551,0.00014,23.33306]
[1780169500988,30.81,73923.03,0.0,-0.25539,0.00014,23.32777]
[1780169506063,30.81,73925.01,0.0,-0.25513,0.00014,23.31583]
[1780169511074,30.82,73926.38,0.0,-0.25496,0.00014,23.30797]
[1780169516092,30.82,73926.74,0.0,-0.25493,0.00014,23.30672]
[1780169521093,30.82,73922.72,0.0,-0.25553,0.00014,23.33413]
[1780169526138,30.83,73923.67,0.0,-0.25541,0.00014,23.32889]
[1780169531209,30.83,73923.75,0.0,-0.25542,0.00014,23.32933]
[1780169536223,30.83,73923.97,0.0,-0.25541,0.00014,23.32885]
[1780169541249,30.84,73919.74,0.0,-0.25604,0.00014,23.35739]
[1780169546265,30.84,73917.39,0.0,-0.25639,0.00014,23.37354]
[1780169550518,30.84,73915.19,0.0,-0.25672,0.00014,23.38852]
[1780169550545,30.84,73915.19,0.0,-0.25672,0.00014,23.38852]
[1780169550638,30.84,73914.28,0.0,-0.25686,0.00014,23.39461]
[1780169557343,30.84,73910.23,0.0,-0.25744,0.00014,23.41845]
[1780169557389,30.84,73910.23,0.0,-0.25744,0.00014,23.41845]
[1780169557517,30.84,73909.28,0.0,-0.25758,0.00014,23.42489]
[1780169562595,30.85,73907.09,0.0,-0.25792,0.00014,23.44046]
[1780169563330,30.85,73907.09,0.0,-0.25792,0.00014,23.44046]
[1780169563903,30.85,73905.27,0.0,-0.25819,0.00014,23.45253]
[1780169563914,30.85,73905.27,0.0,-0.25819,0.00014,23.45253]
[1780169563950,30.85,73905.27,0.0,-0.25819,0.00014,23.45253]
[1780169564565,30.85,73905.02,0.0,-0.25823,0.00014,23.45441]
[1780169566741,30.85,73901.1,0.0,-0.2588,0.00014,23.48005]
[1780169566789,30.85,73899.63,0.0,-0.25902,0.00014,23.48979]
[1780169572665,30.86,73899.45,0.0,-0.25908,0.00014,23.49226]
[1780169578664,30.86,73898.55,0.0,-0.25923,0.00014,23.49931]
[1780169583699,30.86,73896.12,0.0,-0.2596,0.00014,23.51595]
[1780169589740,30.87,73892.98,0.0,-0.26008,0.00014,23.53731]
[1780169591756,30.87,73907.71,0.0,-0.25796,0.00014,23.44255]
[1780169593769,30.87,73916.3,0.0,-0.25672,0.00014,23.38654]
[1780169597015,30.87,73915.94,0.0,-0.25677,0.00014,23.38859]
[1780169597086,30.87,73915.94,0.0,-0.25677,0.00014,23.38859]
[1780169602877,30.87,73914.38,0.0,-0.25698,0.00014,23.39816]
[1780169608873,30.86,73915.45,0.0,-0.25681,0.00014,23.39065]
[1780169613909,30.86,73915.51,0.0,-0.25677,0.00014,23.38654]
[1780169618943,30.86,73912.82,0.0,-0.25715,0.00014,23.40355]
[1780169623978,30.86,73910.33,0.0,-0.2575,0.00014,23.41916]
[1780169630842,30.86,73910.23,0.0,-0.2575,0.00014,23.41935]
[1780169636064,30.86,73908.99,0.0,-0.25767,0.00014,23.42675]
[1780169641099,30.85,73908.56,0.0,-0.25772,0.00014,23.4292]
[1780169648147,30.85,73907.61,0.0,-0.25785,0.00014,23.43489]
[1780169653228,30.85,73907.49,0.0,-0.25786,0.00014,23.43528]
[1780169661238,30.85,73907.08,0.0,-0.25791,0.00014,23.4375]
[1780169666273,30.85,73906.37,0.0,-0.258,0.00014,23.44176]
[1780169673368,30.85,73906.75,0.0,-0.25792,0.00014,23.43565]
[1780169679365,30.85,73906.61,0.0,-0.25793,0.00014,23.43624]
[1780169684399,30.85,73906.45,0.0,-0.25795,0.00014,23.43704]
[1780169689436,30.84,73905.7,0.0,-0.25806,0.00014,23.44164]
[1780169695477,30.84,73905.68,0.0,-0.25805,0.00014,23.44145]
[1780169701230,30.84,73906.05,0.0,-0.258,0.00014,23.43894]
[1780169701520,30.84,73906.17,0.0,-0.25797,0.00014,23.43797]
[1780169706554,30.84,73912.12,0.0,-0.25711,0.00014,23.39903]
[1780169710923,30.84,73914.02,0.0,-0.25683,0.00014,23.38654]
[1780169711962,30.84,73914.46,0.0,-0.25677,0.00014,23.38361]
[1780169716984,30.84,73913.35,0.0,-0.25693,0.00014,23.39071]
[1780169721984,30.84,73912.52,0.0,-0.25704,0.00014,23.39599]
[1780169726987,30.84,73911.97,0.0,-0.25712,0.00014,23.39941]
[1780169732027,30.84,73910.95,0.0,-0.25724,0.00014,23.4026]
[1780169737050,30.84,73911.47,0.0,-0.25716,0.00014,23.39907]
[1780169742102,30.84,73911.09,0.0,-0.25722,0.00014,23.40141]
[1780169747115,30.84,73909.86,0.0,-0.25739,0.00014,23.40926]
[1780169752123,30.84,73909.72,0.0,-0.25741,0.00014,23.41001]
[1780169757170,30.84,73910.51,0.0,-0.25729,0.00014,23.40471]
[1780169762177,30.84,73908.36,0.0,-0.2576,0.00014,23.41853]
[1780169767184,30.84,73912.68,0.0,-0.25697,0.00014,23.39026]
[1780169772199,30.84,73917.4,0.0,-0.25629,0.00014,23.35954]
[1780169777210,30.84,73918.6,0.0,-0.25612,0.00014,23.35186]
[1780169782212,30.84,73921.55,0.0,-0.2557,0.00014,23.33271]
[1780169787236,30.84,73928.08,0.0,-0.25476,0.00014,23.28999]
[1780169792298,30.84,73928.17,0.0,-0.25473,0.00014,23.28619]
[1780169796080,30.84,73937.33,0.0,-0.25342,0.00014,23.22606]
[1780169801086,30.84,73939.22,0.0,-0.25315,0.00014,23.2137]
[1780169806093,30.84,73941.39,0.0,-0.25284,0.00014,23.19953]
[1780169811115,30.84,73944.04,0.0,-0.25247,0.00014,23.18222]
[1780169816134,30.84,73945.02,0.0,-0.25233,0.00014,23.17591]
[1780169821171,30.84,73949.45,0.0,-0.2517,0.00014,23.14689]
[1780169826216,30.84,73949.06,0.0,-0.25176,0.00014,23.14975]
[1780169831229,30.84,73948.05,0.0,-0.25191,0.00014,23.15663]
[1780169836276,30.84,73948.19,0.0,-0.2519,0.00014,23.1559]
[1780169841350,30.84,73948.64,0.0,-0.25183,0.00014,23.15311]
[1780169846404,30.84,73948.46,0.0,-0.25186,0.00014,23.15449]
[1780169851455,30.84,73948.17,0.0,-0.25189,0.00014,23.15334]
[1780169856506,30.84,73948.65,0.0,-0.25183,0.00014,23.15036]
[1780169861559,30.84,73949.02,0.0,-0.25178,0.00014,23.14815]
[1780169866584,30.84,73948.88,0.0,-0.2518,0.00014,23.14929]
[1780169871660,30.85,73949.09,0.0,-0.25178,0.00014,23.14815]
[1780169876673,30.85,73949.01,0.0,-0.25179,0.00014,23.14893]
[1780169881747,30.85,73944.17,0.0,-0.25249,0.00014,23.18105]
[1780169886763,30.85,73935.65,0.0,-0.25371,0.00014,23.23724]
[1780169891815,30.85,73935.93,0.0,-0.25367,0.00014,23.23557]
[1780169896883,30.85,73937.99,0.0,-0.25338,0.00014,23.22215]
[1780169900059,30.85,73949.94,0.0,-0.25167,0.00014,23.14343]
[1780169905113,30.85,73951.01,0.0,-0.25152,0.00014,23.1363]
[1780169910125,30.85,73952.83,0.0,-0.25126,0.00014,23.12433]
[1780169915184,30.85,73953.16,0.0,-0.2512,0.00014,23.119]
[1780169920205,30.85,73954.46,0.0,-0.25102,0.00014,23.11055]
[1780169925246,30.85,73955.44,0.0,-0.25088,0.00014,23.10429]
[1780169930284,30.85,73956.38,0.0,-0.25075,0.00014,23.09829]
[1780169935335,30.85,73957.08,0.0,-0.25066,0.00014,23.09389]
[1780169940342,30.85,73952.28,0.0,-0.25134,0.00014,23.12585]
[1780169945425,30.85,73951.51,0.0,-0.25145,0.00014,23.13093]
[1780169950445,30.85,73950.22,0.0,-0.25164,0.00014,23.13942]
[1780169955451,30.85,73949.69,0.0,-0.25171,0.00014,23.14287]
[1780169960488,30.85,73956.17,0.0,-0.25079,0.00014,23.10013]
[1780169965513,30.85,73957.53,0.0,-0.2506,0.00014,23.09133]
[1780169970572,30.85,73958.38,0.0,-0.25049,0.00014,23.08593]
[1780169975643,30.85,73959.13,0.0,-0.25037,0.00014,23.07795]
[1780169980683,30.85,73957.85,0.0,-0.25055,0.00014,23.08672]
[1780169981552,30.86,73957.74,0.0,-0.25057,0.00014,23.08749]
[1780169981666,30.86,73957.74,0.0,-0.25057,0.00014,23.08749]
[1780169985633,30.86,73965.88,0.0,-0.24941,0.00014,23.03347]
[1780169985692,30.86,73965.88,0.0,-0.24941,0.00014,23.03347]
[1780169991147,30.86,73966.09,0.0,-0.24939,0.00014,23.03214]
[1780169997247,30.86,73960.73,0.0,-0.25015,0.00014,23.06787]
[1780170002288,30.86,73960.24,0.0,-0.25022,0.00014,23.0712]
[1780170007671,30.86,73956.45,0.0,-0.25076,0.00014,23.09625]
[1780170012706,30.86,73956.68,0.0,-0.25072,0.00014,23.09462]
[1780170017742,30.86,73955.95,0.0,-0.25082,0.00014,23.09933]
[1780170024791,30.85,73954.17,0.0,-0.25107,0.00014,23.11087]
[1780170035938,30.85,73957.93,0.0,-0.25051,0.00014,23.08236]
[1780170041910,30.85,73958.57,0.0,-0.25042,0.00014,23.07795]
[1780170046946,30.85,73957.18,0.0,-0.25061,0.00014,23.08701]
[1780170051980,30.85,73957.68,0.0,-0.25053,0.00014,23.08351]
[1780170057116,30.85,73958.59,0.0,-0.2504,0.00014,23.07735]
[1780170064065,30.85,73958.9,0.0,-0.25035,0.00014,23.07506]
[1780170069099,30.85,73959.37,0.0,-0.25028,0.00014,23.07178]
[1780170074297,30.85,73959.37,0.0,-0.25028,0.00014,23.07169]
[1780170080376,30.85,73958.97,0.0,-0.25033,0.00014,23.07412]
[1780170085494,30.85,73959.19,0.0,-0.2503,0.00014,23.07246]
[1780170096363,30.85,73961.02,0.0,-0.25001,0.00014,23.05671]
[1780170102330,30.85,73961.46,0.0,-0.24995,0.00014,23.05367]
[1780170108372,30.85,73960.28,0.0,-0.25011,0.00014,23.06132]
[1780170113408,30.85,73958.2,0.0,-0.2504,0.00014,23.07489]
[1780170118443,30.84,73959.62,0.0,-0.25019,0.00014,23.06515]
[1780170126576,30.84,73959.76,0.0,-0.25016,0.00014,23.06365]
[1780170134556,30.84,73959.85,0.0,-0.25014,0.00014,23.06245]
[1780170141605,30.84,73960.02,0.0,-0.2501,0.00014,23.06076]
[1780170146716,30.84,73960.9,0.0,-0.24997,0.00014,23.05451]
[1780170153689,30.84,73961.85,0.0,-0.2498,0.00014,23.04449]
[1780170160742,30.84,73961.61,0.0,-0.24983,0.00014,23.04574]
[1780170166115,30.84,73961.04,0.0,-0.24991,0.00014,23.04942]
[1780170171815,30.83,73960.75,0.0,-0.24995,0.00014,23.05108]
[1780170176926,30.83,73960.7,0.0,-0.24995,0.00014,23.05127]
[1780170183900,30.83,73960.65,0.0,-0.24995,0.00014,23.05142]
[1780170191955,30.83,73960.77,0.0,-0.24993,0.00014,23.05046]
[1780170197067,30.83,73960.56,0.0,-0.24996,0.00014,23.05176]
[1780170204042,30.83,73960.15,0.0,-0.25002,0.00014,23.05436]
[1780170207136,30.83,73949.66,0.0,-0.25151,0.00014,23.12383]
[1780170213106,30.83,73949.39,0.0,-0.25152,0.00014,23.12225]
[1780170215949,30.83,73948.97,0.0,-0.25158,0.00014,23.12501]
[1780170215978,30.83,73948.97,0.0,-0.25158,0.00014,23.12501]
[1780170216072,30.83,73948.97,0.0,-0.25158,0.00014,23.12501]
[1780170216199,30.83,73948.97,0.0,-0.25158,0.00014,23.12501]
[1780170216273,30.83,73948.97,0.0,-0.25158,0.00014,23.12501]
[1780170216420,30.83,73948.97,0.0,-0.25158,0.00014,23.12501]
[1780170216515,30.83,73948.97,0.0,-0.25158,0.00014,23.12501]
[1780170216519,30.83,73940.98,0.0,-0.25272,0.00014,23.17771]
[1780170216652,30.83,73940.98,0.0,-0.25272,0.00014,23.17771]
[1780170220300,30.83,73935.47,0.0,-0.25352,0.00014,23.21414]
[1780170220398,30.83,73930.06,0.0,-0.25429,0.00014,23.24973]
[1780170226199,30.83,73928.94,0.0,-0.25445,0.00014,23.25715]
[1780170232242,30.83,73929.06,0.0,-0.25444,0.00014,23.2564]
[1780170237347,30.83,73926.98,0.0,-0.25474,0.00014,23.27004]
[1780170243320,30.83,73924.7,0.0,-0.25506,0.00014,23.28498]
[1780170248434,30.83,73923.13,0.0,-0.25529,0.00014,23.29525]
[1780170256411,30.83,73923.52,0.0,-0.25523,0.00014,23.29267]
[1780170263460,30.83,73923.88,0.0,-0.25518,0.00014,23.29027]
[1780170268495,30.83,73924.2,0.0,-0.25513,0.00014,23.2882]
[1780170276553,30.83,73924.12,0.0,-0.25513,0.00014,23.28558]
[1780170281588,30.83,73928.82,0.0,-0.25446,0.00014,23.25497]
[1780170286632,30.83,73930.49,0.0,-0.25422,0.00014,23.24433]
[1780170292469,30.84,73930.27,0.0,-0.25426,0.00014,23.24605]
[1780170297775,30.84,73929.93,0.0,-0.25432,0.00014,23.24878]
[1780170301059,30.84,73941.04,0.0,-0.25273,0.00014,23.17595]
[1780170306904,30.84,73941.72,0.0,-0.25264,0.00014,23.17158]
[1780170312813,30.84,73948.24,0.0,-0.25171,0.00014,23.12883]
[1780170318484,30.84,73950.59,0.0,-0.25139,0.00014,23.11369]
[1780170319207,30.84,73951.44,0.0,-0.25127,0.00014,23.10829]
[1780170319270,30.84,73951.44,0.0,-0.25127,0.00014,23.10829]
[1780170319334,30.84,73951.44,0.0,-0.25127,0.00014,23.10829]
[1780170319487,30.84,73951.44,0.0,-0.25127,0.00014,23.10829]
[1780170319583,30.84,73952.85,0.0,-0.25107,0.00014,23.09908]
[1780170323077,30.84,73953.03,0.0,-0.25105,0.00014,23.09797]
[1780170323148,30.84,73953.03,0.0,-0.25105,0.00014,23.09797]
[1780170323363,30.84,73953.16,0.0,-0.25103,0.00014,23.09711]
[1780170328396,30.84,73954.93,0.0,-0.25078,0.00014,23.08537]
[1780170333683,30.84,73957.96,0.0,-0.25033,0.00014,23.06202]
[1780170333740,30.84,73957.96,0.0,-0.25033,0.00014,23.06202]
[1780170339004,30.84,73961.67,0.0,-0.2498,0.00014,23.03752]
[1780170345047,30.84,73961.92,0.0,-0.24977,0.00014,23.03603]
[1780170350085,30.84,73965.14,0.0,-0.24931,0.00014,23.01446]
[1780170351706,30.84,73967.5,0.0,-0.24897,0.00014,22.99868]
[1780170355215,30.84,73968.57,0.0,-0.24882,0.00014,22.99153]
[1780170355409,30.84,73968.1,0.0,-0.24889,0.00014,22.99464]
[1780170361160,30.84,73977.1,0.0,-0.24762,0.00014,22.9347]
[1780170366195,30.84,73978.99,0.0,-0.24736,0.00014,22.92246]
[1780170372245,30.84,73977.37,0.0,-0.2476,0.00014,22.93384]
[1780170377280,30.85,73974.97,0.0,-0.24794,0.00014,22.95023]
[1780170384331,30.85,73975.53,0.0,-0.24787,0.00014,22.94696]
[1780170389366,30.85,73975.45,0.0,-0.24789,0.00014,22.9478]
[1780170394401,30.85,73975.95,0.0,-0.24781,0.00014,22.94157]
[1780170400442,30.85,73975.31,0.0,-0.24791,0.00014,22.94631]
[1780170405478,30.85,73972.0,0.0,-0.24838,0.00014,22.96877]
[1780170411520,30.85,73971.92,0.0,-0.2484,0.00014,22.96972]
[1780170416554,30.85,73970.56,0.0,-0.2486,0.00014,22.97912]
[1780170421590,30.86,73969.83,0.0,-0.24871,0.00014,22.9843]
[1780170426625,30.86,73967.69,0.0,-0.24902,0.00014,22.99886]
[1780170432667,30.86,73967.86,0.0,-0.249,0.00014,22.99804]
[1780170433554,30.86,73967.86,0.0,-0.249,0.00014,22.99804]
[1780170433710,30.86,73967.86,0.0,-0.249,0.00014,22.99804]
[1780170435688,30.86,73954.3,0.0,-0.25093,0.00014,23.08817]
[1780170440722,30.86,73954.87,0.0,-0.25085,0.00014,23.08408]
[1780170445747,30.86,73956.38,0.0,-0.25062,0.00014,23.07361]
[1780170450792,30.85,73957.17,0.0,-0.2505,0.00014,23.06774]
[1780170455827,30.85,73958.88,0.0,-0.25022,0.00014,23.05266]
[1780170458641,30.85,73966.7,0.0,-0.24911,0.00014,23.00063]
[1780170458705,30.85,73966.7,0.0,-0.24911,0.00014,23.00063]
[1780170464637,30.85,73970.93,0.0,-0.24851,0.00014,22.97217]
[1780170464647,30.85,73972.29,0.0,-0.24831,0.00014,22.96305]
[1780170469651,30.85,73972.49,0.0,-0.24828,0.00014,22.96166]
[1780170474751,30.85,73972.49,0.0,-0.24828,0.00014,22.9616]
[1780170479773,30.85,73971.39,0.0,-0.24844,0.00014,22.96888]
[1780170484809,30.85,73970.44,0.0,-0.24857,0.00014,22.97513]
[1780170489823,30.85,73972.83,0.0,-0.24823,0.00014,22.95914]
[1780170494902,30.85,73972.12,0.0,-0.24833,0.00014,22.9639]
[1780170499923,30.85,73972.12,0.0,-0.24833,0.00014,22.96392]
[1780170504983,30.85,73970.34,0.0,-0.24858,0.00014,22.97579]
[1780170509999,30.85,73968.8,0.0,-0.2488,0.00014,22.98602]
[1780170512313,30.85,73968.77,0.0,-0.24878,0.00014,22.98292]
[1780170512481,30.85,73968.7,0.0,-0.24879,0.00014,22.98338]
[1780170518271,30.85,73970.94,0.0,-0.24847,0.00014,22.96822]
[1780170523307,30.85,73971.53,0.0,-0.24838,0.00014,22.9639]
[1780170528341,30.85,73973.58,0.0,-0.24808,0.00014,22.9498]
[1780170533377,30.84,73975.12,0.0,-0.24785,0.00014,22.93911]
[1780170538414,30.84,73975.87,0.0,-0.24774,0.00014,22.9336]
[1780170541968,30.84,73968.1,0.0,-0.24884,0.00014,22.98525]
[1780170548481,30.84,73964.12,0.0,-0.24937,0.00014,23.01051]
[1780170553521,30.84,73961.6,0.0,-0.24971,0.00014,23.02639]
[1780170558551,30.83,73962.45,0.0,-0.24958,0.00014,23.01988]
[1780170563586,30.83,73964.46,0.0,-0.24927,0.00014,23.00568]
[1780170568622,30.83,73964.21,0.0,-0.24929,0.00014,23.0066]
[1780170574664,30.83,73963.96,0.0,-0.24929,0.00014,23.0041]
[1780170579799,30.82,73963.91,0.0,-0.24928,0.00014,23.0037]
[1780170585741,30.82,73961.83,0.0,-0.24956,0.00014,23.01667]
[1780170595809,30.82,73961.91,0.0,-0.24952,0.00014,23.01461]
[1780170600847,30.81,73963.01,0.0,-0.24935,0.00014,23.00655]
[1780170605882,30.81,73963.16,0.0,-0.24931,0.00014,23.00484]
[1780170611923,30.81,73964.4,0.0,-0.24912,0.00014,22.99578]
[1780170620254,30.81,73964.19,0.0,-0.24914,0.00014,22.99679]
[1780170626032,30.8,73963.61,0.0,-0.24919,0.00014,22.99925]
[1780170638114,30.8,73963.7,0.0,-0.24913,0.00014,22.99384]
[1780170647181,30.8,73963.53,0.0,-0.24913,0.00014,22.99386]
[1780170655236,30.79,73963.38,0.0,-0.24913,0.00014,22.99389]
[1780170660553,30.79,73963.38,0.0,-0.24913,0.00014,22.99389]
[1780170666317,30.79,73963.22,0.0,-0.24913,0.00014,22.99362]
[1780170671349,30.79,73966.24,0.0,-0.24869,0.00014,22.97289]
[1780170680566,30.79,73966.24,0.0,-0.24869,0.00014,22.97289]
[1780170687181,30.78,73970.91,0.0,-0.248,0.00014,22.94042]
[1780170692495,30.78,73973.79,0.0,-0.24756,0.00014,22.9171]
[1780170697530,30.78,73973.4,0.0,-0.2476,0.00014,22.91918]
[1780170702566,30.78,73973.02,0.0,-0.24764,0.00014,22.92117]
[1780170707600,30.78,73970.09,0.0,-0.24804,0.00014,22.9401]
[1780170712638,30.77,73962.84,0.0,-0.24906,0.00014,22.98802]
[1780170717687,30.77,73962.63,0.0,-0.24909,0.00014,22.98917]
[1780170723111,30.77,73962.98,0.0,-0.24904,0.00014,22.98669]
[1780170723391,30.77,73962.98,0.0,-0.24904,0.00014,22.98669]
[1780170723505,30.77,73962.98,0.0,-0.24904,0.00014,22.98669]
[1780170723955,30.77,73951.76,0.0,-0.25063,0.00014,23.06125]
[1780170725843,30.77,73951.76,0.0,-0.25063,0.00014,23.06128]
[1780170725944,30.77,73950.16,0.0,-0.25086,0.00014,23.07185]
[1780170731775,30.77,73951.54,0.0,-0.25065,0.00014,23.06229]
[1780170740928,30.77,73948.43,0.0,-0.25108,0.00014,23.08202]
[1780170746036,30.77,73952.59,0.0,-0.25048,0.00014,23.05399]
[1780170746283,30.77,73953.0,0.0,-0.25042,0.00014,23.05117]
[1780170746390,30.77,73953.0,0.0,-0.25042,0.00014,23.05117]
[1780170746410,30.77,73953.0,0.0,-0.25042,0.00014,23.05117]
[1780170746597,30.77,73953.0,0.0,-0.25042,0.00014,23.05117]
[1780170746879,30.77,73949.75,0.0,-0.25088,0.00014,23.07266]
[1780170749716,30.77,73951.23,0.0,-0.25066,0.00014,23.06272]
[1780170749900,30.77,73952.35,0.0,-0.2505,0.00014,23.05525]
[1780170754936,30.77,73951.96,0.0,-0.25054,0.00014,23.05444]
[1780170761070,30.77,73949.65,0.0,-0.25087,0.00014,23.06982]
[1780170767019,30.77,73943.68,0.0,-0.25172,0.00014,23.10955]
[1780170772055,30.77,73943.14,0.0,-0.2518,0.00014,23.1131]
[1780170777089,30.77,73941.86,0.0,-0.25198,0.00014,23.12149]
[1780170783133,30.77,73942.07,0.0,-0.25195,0.00014,23.12001]
[1780170788167,30.77,73944.92,0.0,-0.25154,0.00014,23.10106]
[1780170793201,30.77,73951.22,0.0,-0.25064,0.00014,23.05934]
[1780170798422,30.77,73953.87,0.0,-0.25027,0.00014,23.04184]
[1780170804279,30.77,73956.68,0.0,-0.24988,0.00014,23.02372]
[1780170809962,30.77,73956.36,0.0,-0.24993,0.00014,23.02615]
[1780170815355,30.77,73959.98,0.0,-0.2494,0.00014,22.99916]
[1780170820391,30.77,73958.06,0.0,-0.24968,0.00014,23.01231]
[1780170825004,30.77,73956.39,0.0,-0.24992,0.00014,23.02357]
[1780170825103,30.77,73956.39,0.0,-0.24992,0.00014,23.02357]
[1780170825129,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170825157,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170825254,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170825370,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170825414,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170825625,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170825887,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170825950,30.77,73954.75,0.0,-0.25016,0.00014,23.03467]
[1780170826009,30.77,73944.62,0.0,-0.25161,0.00014,23.10199]
[1780170827746,30.77,73944.62,0.0,-0.25161,0.00014,23.10199]
[1780170827799,30.77,73944.62,0.0,-0.25161,0.00014,23.10199]
[1780170827883,30.77,73944.62,0.0,-0.25161,0.00014,23.10199]
[1780170827963,30.77,73943.48,0.0,-0.25177,0.00014,23.10952]
[1780170828616,30.77,73943.48,0.0,-0.25177,0.00014,23.10952]
[1780170828675,30.77,73943.48,0.0,-0.25177,0.00014,23.10952]
[1780170829049,30.77,73944.24,0.0,-0.25166,0.00014,23.10447]
[1780170832918,30.77,73945.64,0.0,-0.25146,0.00014,23.09516]
[1780170833137,30.77,73945.61,0.0,-0.25147,0.00014,23.09532]
[1780170838528,30.77,73945.19,0.0,-0.25152,0.00014,23.098]
[1780170843562,30.77,73945.04,0.0,-0.25154,0.00014,23.09884]
[1780170848597,30.77,73948.81,0.0,-0.251,0.00014,23.07373]
[1780170853636,30.77,73948.32,0.0,-0.25107,0.00014,23.0769]
[1780170859674,30.77,73951.05,0.0,-0.25067,0.00014,23.05857]
[1780170864709,30.77,73952.8,0.0,-0.25042,0.00014,23.04674]
[1780170870751,30.77,73955.08,0.0,-0.25009,0.00014,23.03136]
[1780170874557,30.77,73957.05,0.0,-0.24979,0.00014,23.01487]
[1780170874616,30.77,73957.05,0.0,-0.24979,0.00014,23.01487]
[1780170874631,30.77,73957.05,0.0,-0.24979,0.00014,23.01487]
[1780170874678,30.77,73957.05,0.0,-0.24979,0.00014,23.01487]
[1780170874834,30.77,73957.05,0.0,-0.24979,0.00014,23.01487]
[1780170875107,30.77,73959.61,0.0,-0.24942,0.00014,22.9978]
[1780170877680,30.77,73960.46,0.0,-0.2493,0.00014,22.99213]
[1780170878190,30.77,73961.5,0.0,-0.24915,0.00014,22.9852]
[1780170888878,30.77,73960.74,0.0,-0.24927,0.00014,22.99048]
[1780170893926,30.77,73960.99,0.0,-0.24923,0.00014,22.98891]
[1780170898936,30.77,73960.6,0.0,-0.24929,0.00014,22.99163]
[1780170903959,30.77,73960.47,0.0,-0.24931,0.00014,22.99262]
[1780170908968,30.77,73960.86,0.0,-0.24926,0.00014,22.99015]
[1780170914005,30.77,73960.86,0.0,-0.24926,0.00014,22.99029]
[1780170919046,30.77,73960.7,0.0,-0.24929,0.00014,22.99149]
[1780170924074,30.77,73960.52,0.0,-0.24932,0.00014,22.99284]
[1780170929096,30.77,73959.73,0.0,-0.24943,0.00014,22.99823]
[1780170934119,30.77,73960.06,0.0,-0.24937,0.00014,22.99289]
[1780170939145,30.77,73960.69,0.0,-0.24928,0.00014,22.98884]
[1780170944188,30.77,73960.69,0.0,-0.24928,0.00014,22.98901]
[1780170949189,30.77,73960.58,0.0,-0.2493,0.00014,22.98991]
[1780170954199,30.77,73961.83,0.0,-0.24913,0.00014,22.98174]
[1780170959202,30.78,73964.12,0.0,-0.24881,0.00014,22.96674]
[1780170964261,30.78,73963.06,0.0,-0.24896,0.00014,22.97411]
[1780170969299,30.78,73955.15,0.0,-0.2501,0.00014,23.02704]
[1780170974340,30.78,73955.15,0.0,-0.25009,0.00014,23.02701]
[1780170979390,30.78,73956.33,0.0,-0.24993,0.00014,23.0191]
[1780170984402,30.78,73956.33,0.0,-0.24992,0.00014,23.01902]
[1780170989414,30.78,73955.64,0.0,-0.25002,0.00014,23.02353]
[1780170994451,30.78,73954.9,0.0,-0.2501,0.00014,23.02509]
[1780170999466,30.78,73953.19,0.0,-0.25035,0.00014,23.03639]
[1780171004499,30.78,73956.52,0.0,-0.24987,0.00014,23.01423]
[1780171009501,30.78,73957.05,0.0,-0.2498,0.00014,23.01076]
[1780171014583,30.78,73957.1,0.0,-0.24979,0.00014,23.01049]
[1780171019619,30.78,73953.8,0.0,-0.25026,0.00014,23.03241]
[1780171021274,30.78,73942.73,0.0,-0.25184,0.00014,23.1059]
[1780171022135,30.78,73942.73,0.0,-0.25184,0.00014,23.1059]
[1780171022183,30.78,73942.73,0.0,-0.25184,0.00014,23.1059]
[1780171022334,30.78,73942.62,0.0,-0.25186,0.00014,23.10662]
[1780171022362,30.78,73942.62,0.0,-0.25186,0.00014,23.10662]
[1780171022442,30.78,73942.62,0.0,-0.25186,0.00014,23.10662]
[1780171022634,30.78,73942.62,0.0,-0.25186,0.00014,23.10662]
[1780171023201,30.78,73942.55,0.0,-0.25187,0.00014,23.10708]
[1780171025998,30.78,73942.55,0.0,-0.25187,0.00014,23.10708]
[1780171026096,30.78,73942.55,0.0,-0.25187,0.00014,23.10704]
[1780171029810,30.78,73944.01,0.0,-0.25166,0.00014,23.09727]
[1780171029862,30.78,73944.01,0.0,-0.25166,0.00014,23.09727]
[1780171035432,30.77,73948.76,0.0,-0.25097,0.00014,23.06556]
[1780171035522,30.77,73948.76,0.0,-0.25097,0.00014,23.06556]
[1780171036020,30.77,73948.76,0.0,-0.25097,0.00014,23.06556]
[1780171036124,30.77,73948.76,0.0,-0.25097,0.00014,23.06556]
[1780171036232,30.77,73948.76,0.0,-0.25097,0.00014,23.06556]
[1780171036335,30.77,73948.76,0.0,-0.25097,0.00014,23.06556]
[1780171036332,30.77,73947.81,0.0,-0.25111,0.00014,23.07175]
[1780171036561,30.77,73947.81,0.0,-0.25111,0.00014,23.07175]
[1780171037324,30.77,73948.07,0.0,-0.25107,0.00014,23.06999]
[1780171039285,30.77,73948.07,0.0,-0.25107,0.00014,23.06995]
[1780171039374,30.77,73947.98,0.0,-0.25108,0.00014,23.07055]
[1780171040303,30.77,73947.98,0.0,-0.25108,0.00014,23.07055]
[1780171039934,30.77,73947.67,0.0,-0.25112,0.00014,23.07254]
[1780171042314,30.77,73947.46,0.0,-0.25115,0.00014,23.07389]
[1780171048996,30.77,73949.08,0.0,-0.25092,0.00014,23.06294]
[1780171057059,30.77,73947.6,0.0,-0.25111,0.00014,23.06939]
[1780171063184,30.77,73946.81,0.0,-0.25122,0.00014,23.07462]
[1780171069145,30.77,73946.43,0.0,-0.25127,0.00014,23.07711]
[1780171076193,30.77,73946.98,0.0,-0.25119,0.00014,23.07346]
[1780171079371,30.77,73948.25,0.0,-0.25101,0.00014,23.06504]
[1780171079397,30.77,73946.65,0.0,-0.25124,0.00014,23.07565]
[1780171086263,30.77,73945.26,0.0,-0.25144,0.00014,23.08479]
[1780171091299,30.77,73939.94,0.0,-0.2522,0.00014,23.11987]
[1780171096333,30.77,73938.72,0.0,-0.25237,0.00014,23.12772]
[1780171104389,30.77,73936.84,0.0,-0.25263,0.00014,23.13981]
[1780171110432,30.77,73934.75,0.0,-0.25293,0.00014,23.15353]
[1780171115467,30.77,73931.33,0.0,-0.2534,0.00014,23.17288]
[1780171120501,30.77,73928.09,0.0,-0.25387,0.00014,23.19423]
[1780171125861,30.77,73927.05,0.0,-0.25402,0.00014,23.20112]
[1780171133674,30.77,73926.68,0.0,-0.25408,0.00014,23.20407]
[1780171140380,30.77,73925.74,0.0,-0.25422,0.00014,23.21025]
[1780171146684,30.77,73922.55,0.0,-0.25468,0.00014,23.23145]
[1780171151720,30.77,73921.1,0.0,-0.25489,0.00014,23.24118]
[1780171156753,30.77,73916.66,0.0,-0.25554,0.00014,23.27049]
[1780171161788,30.78,73914.94,0.0,-0.25579,0.00014,23.28206]
[1780171166819,30.78,73915.4,0.0,-0.25573,0.00014,23.27931]
[1780171171913,30.78,73919.19,0.0,-0.25517,0.00014,23.25148]
[1780171179915,30.78,73920.12,0.0,-0.25505,0.00014,23.2458]
[1780171184949,30.78,73921.48,0.0,-0.25486,0.00014,23.23714]
[1780171190995,30.78,73926.88,0.0,-0.25409,0.00014,23.20204]
[1780171198040,30.78,73927.32,0.0,-0.25404,0.00014,23.19977]
[1780171203077,30.78,73927.53,0.0,-0.25401,0.00014,23.19884]
[1780171208113,30.79,73927.09,0.0,-0.25409,0.00014,23.20229]
[1780171213146,30.79,73927.37,0.0,-0.25406,0.00014,23.20095]
[1780171219188,30.79,73928.07,0.0,-0.25397,0.00014,23.19692]
[1780171224321,30.79,73925.88,0.0,-0.2543,0.00014,23.21179]
[1780171230268,30.79,73922.31,0.0,-0.25482,0.00014,23.23574]
[1780171236309,30.79,73920.29,0.0,-0.2551,0.00014,23.24617]
[1780171243367,30.8,73915.5,0.0,-0.2558,0.00014,23.27796]
[1780171249401,30.8,73917.67,0.0,-0.25549,0.00014,23.26403]
[1780171257557,30.8,73920.23,0.0,-0.25513,0.00014,23.2476]
[1780171267527,30.8,73922.09,0.0,-0.25487,0.00014,23.23586]
[1780171272561,30.8,73923.41,0.0,-0.25469,0.00014,23.22744]
[1780171277602,30.8,73923.92,0.0,-0.25462,0.00014,23.22433]
[1780171282633,30.8,73924.58,0.0,-0.25453,0.00014,23.22023]
[1780171289681,30.8,73922.82,0.0,-0.25479,0.00014,23.23215]
[1780171294715,30.8,73923.65,0.0,-0.25466,0.00014,23.22373]
[1780171299750,30.8,73921.85,0.0,-0.25492,0.00014,23.23582]
[1780171305792,30.8,73922.11,0.0,-0.25489,0.00014,23.23438]
[1780171311834,30.81,73923.06,0.0,-0.25476,0.00014,23.22838]
[1780171316871,30.81,73923.21,0.0,-0.25474,0.00014,23.22757]
[1780171321911,30.81,73923.34,0.0,-0.25472,0.00014,23.22689]
[1780171328048,30.81,73924.02,0.0,-0.25463,0.00014,23.22264]
[1780171333991,30.81,73924.64,0.0,-0.25455,0.00014,23.21877]
[1780171339029,30.81,73924.85,0.0,-0.25452,0.00014,23.21756]
[1780171344062,30.81,73920.67,0.0,-0.25512,0.00014,23.24504]
[1780171345223,30.81,73920.67,0.0,-0.25512,0.00014,23.24504]
[1780171346582,30.81,73920.36,0.0,-0.25517,0.00014,23.24714]
[1780171346619,30.81,73920.36,0.0,-0.25517,0.00014,23.24714]
[1780171358258,30.81,73920.65,0.0,-0.25512,0.00014,23.24259]
[1780171363836,30.81,73918.61,0.0,-0.25542,0.00014,23.25612]
[1780171363915,30.81,73918.61,0.0,-0.25542,0.00014,23.25612]
[1780171364378,30.81,73918.61,0.0,-0.25542,0.00014,23.25612]
[1780171364568,30.81,73918.61,0.0,-0.25542,0.00014,23.25612]
[1780171364636,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171364797,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171364959,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171365183,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171365262,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171365411,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171365484,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171365618,30.81,73918.47,0.0,-0.25544,0.00014,23.25708]
[1780171365512,30.81,73912.8,0.0,-0.25626,0.00014,23.29415]
[1780171370258,30.82,73908.92,0.0,-0.25685,0.00014,23.32122]
[1780171370283,30.82,73908.92,0.0,-0.25685,0.00014,23.32122]
[1780171370598,30.82,73909.12,0.0,-0.25684,0.00014,23.32036]
[1780171376436,30.82,73907.92,0.0,-0.25705,0.00014,23.32997]
[1780171383336,30.83,73903.78,0.0,-0.2577,0.00014,23.35934]
[1780171384454,30.83,73903.78,0.0,-0.2577,0.00014,23.35934]
[1780171388395,30.84,73898.65,0.0,-0.25846,0.00014,23.39347]
[1780171388480,30.84,73895.02,0.0,-0.25899,0.00015,23.41718]
[1780171394412,30.84,73891.16,0.0,-0.25957,0.00015,23.44319]
[1780171399452,30.84,73890.67,0.0,-0.25966,0.00015,23.44717]
[1780171405493,30.85,73886.99,0.0,-0.26022,0.00015,23.47186]
[1780171410529,30.85,73880.66,0.0,-0.26116,0.00015,23.51348]
[1780171415564,30.85,73875.83,0.0,-0.26187,0.00015,23.54233]
[1780171420599,30.86,73875.42,0.0,-0.26195,0.00015,23.54592]
[1780171425635,30.86,73875.66,0.0,-0.26193,0.00015,23.54531]
[1780171430669,30.86,73877.79,0.0,-0.26164,0.00015,23.53267]
[1780171435703,30.87,73880.46,0.0,-0.26128,0.00015,23.51667]
[1780171440739,30.87,73882.33,0.0,-0.26103,0.00015,23.50584]
[1780171445773,30.87,73880.58,0.0,-0.26131,0.00015,23.51824]
[1780171450808,30.88,73876.22,0.0,-0.26197,0.00015,23.54716]
[1780171455843,30.88,73877.04,0.0,-0.26187,0.00015,23.54275]
[1780171460878,30.88,73875.49,0.0,-0.26211,0.00015,23.55348]
[1780171465914,30.89,73875.1,0.0,-0.26219,0.00015,23.55678]
[1780171471162,30.89,73872.55,0.0,-0.26257,0.00015,23.57368]
[1780171477676,30.89,73868.99,0.0,-0.26309,0.00015,23.59398]
[1780171477754,30.89,73868.99,0.0,-0.26309,0.00015,23.59398]
[1780171482414,30.89,73865.53,0.0,-0.26362,0.00015,23.61735]
[1780171482497,30.89,73865.53,0.0,-0.26362,0.00015,23.61735]
[1780171482563,30.89,73865.53,0.0,-0.26362,0.00015,23.61735]
[1780171482712,30.89,73865.53,0.0,-0.26362,0.00015,23.61735]
[1780171482749,30.9,73866.1,0.0,-0.26355,0.00015,23.61397]
[1780171488320,30.9,73865.92,0.0,-0.26359,0.00015,23.61609]
[1780171492374,30.9,73861.79,0.0,-0.26422,0.00015,23.64324]
[1780171492820,30.9,73861.55,0.0,-0.26426,0.00015,23.64519]
[1780171493282,30.9,73861.55,0.0,-0.26426,0.00015,23.64519]
[1780171493360,30.9,73861.55,0.0,-0.26426,0.00015,23.64519]
[1780171499273,30.91,73853.99,0.0,-0.26539,0.00015,23.69416]
[1780171499316,30.91,73853.99,0.0,-0.26539,0.00015,23.69416]
[1780171504454,30.91,73857.92,0.0,-0.26484,0.00015,23.67037]
[1780171509931,30.91,73855.99,0.0,-0.26514,0.00015,23.68335]
[1780171516386,30.92,73851.34,0.0,-0.26588,0.00015,23.7152]
[1780171522173,30.93,73858.26,0.0,-0.26489,0.00015,23.67274]
[1780171527348,30.93,73857.96,0.0,-0.26497,0.00015,23.67641]
[1780171532383,30.94,73858.65,0.0,-0.26488,0.00015,23.67029]
[1780171534437,30.94,73858.87,0.0,-0.26486,0.00015,23.6692]
[1780171534489,30.94,73858.87,0.0,-0.26486,0.00015,23.6692]
[1780171534748,30.94,73858.87,0.0,-0.26486,0.00015,23.6692]
[1780171534846,30.94,73859.41,0.0,-0.26479,0.00015,23.6664]
[1780171534955,30.94,73859.41,0.0,-0.26479,0.00015,23.6664]
[1780171536479,30.94,73859.41,0.0,-0.26479,0.00015,23.6664]
[1780171536503,30.94,73873.37,0.0,-0.26277,0.00015,23.57827]
[1780171540547,30.95,73873.38,0.0,-0.26279,0.00015,23.57922]
[1780171540640,30.95,73876.62,0.0,-0.26232,0.00015,23.55891]
[1780171546603,30.95,73877.5,0.0,-0.26224,0.00015,23.55538]
[1780171552523,30.96,73876.1,0.0,-0.26248,0.00015,23.56603]
[1780171557558,30.97,73877.23,0.0,-0.26235,0.00015,23.56023]
[1780171562598,30.97,73875.42,0.0,-0.26264,0.00015,23.57316]
[1780171569643,30.98,73874.95,0.0,-0.26275,0.00015,23.57802]
[1780171574778,30.98,73874.61,0.0,-0.26281,0.00015,23.58071]
[1780171580965,30.98,73874.39,0.0,-0.26288,0.00015,23.58366]
[1780171586882,30.99,73873.47,0.0,-0.26306,0.00015,23.59179]
[1780171594887,30.99,73873.47,0.0,-0.26307,0.00015,23.59228]
[1780171600008,31.0,73881.4,0.0,-0.26195,0.00015,23.54098]
[1780171605395,31.0,73880.56,0.0,-0.26209,0.00015,23.54692]
[1780171609304,31.01,73880.14,0.0,-0.26217,0.00015,23.55083]
[1780171609353,31.01,73880.14,0.0,-0.26217,0.00015,23.55083]
[1780171614959,31.01,73884.24,0.0,-0.26162,0.00015,23.52651]
[1780171619995,31.02,73882.51,0.0,-0.2619,0.00015,23.53919]
[1780171625029,31.02,73881.71,0.0,-0.26206,0.00015,23.54589]
[1780171630065,31.03,73883.42,0.0,-0.26183,0.00015,23.53602]
[1780171635098,31.03,73885.21,0.0,-0.26155,0.00015,23.52393]
[1780171640134,31.02,73886.21,0.0,-0.2614,0.00015,23.51687]
[1780171645170,31.02,73888.42,0.0,-0.26106,0.00014,23.50203]
[1780171650203,31.02,73888.61,0.0,-0.26102,0.00014,23.5001]
[1780171655239,31.02,73889.45,0.0,-0.26086,0.00014,23.49077]
[1780171661280,31.01,73889.94,0.0,-0.26077,0.00014,23.48676]
[1780171666316,31.01,73893.46,0.0,-0.26024,0.00014,23.46353]
[1780171671350,31.01,73895.99,0.0,-0.25987,0.00014,23.44673]
[1780171676386,31.01,73895.41,0.0,-0.25994,0.00014,23.44989]
[1780171681420,31.01,73896.0,0.0,-0.25984,0.00014,23.44556]
[1780171687806,31.01,73896.0,0.0,-0.25984,0.00014,23.44556]
[1780171693755,31.0,73900.42,0.0,-0.25918,0.00014,23.41603]
[1780171700556,31.0,73901.79,0.0,-0.25896,0.00014,23.40643]
[1780171705590,31.0,73902.06,0.0,-0.25891,0.00014,23.40418]
[1780171710626,31.0,73903.59,0.0,-0.25868,0.00014,23.39371]
[1780171716667,30.99,73903.93,0.0,-0.2586,0.00014,23.38767]
[1780171723716,30.99,73904.56,0.0,-0.25849,0.00014,23.38292]
[1780171728752,30.99,73904.85,0.0,-0.25844,0.00014,23.38057]
[1780171733786,30.99,73904.97,0.0,-0.25841,0.00014,23.3793]
[1780171740836,30.99,73904.54,0.0,-0.25846,0.00014,23.38137]
[1780171748009,30.98,73904.97,0.0,-0.25838,0.00014,23.37789]
[1780171754933,30.98,73905.44,0.0,-0.2583,0.00014,23.37417]
[1780171760976,30.98,73905.83,0.0,-0.25823,0.00014,23.37108]
[1780171768254,30.98,73905.7,0.0,-0.25824,0.00014,23.37154]
[1780171774069,30.97,73901.48,0.0,-0.25881,0.00014,23.3947]
[1780171779101,30.97,73898.44,0.0,-0.25924,0.00014,23.41381]
[1780171785086,30.97,73899.32,0.0,-0.25911,0.00014,23.40781]
[1780171790179,30.97,73901.04,0.0,-0.25884,0.00014,23.39586]
[1780171798363,30.97,73902.38,0.0,-0.25863,0.00014,23.38641]
[1780171803856,30.97,73902.38,0.0,-0.25862,0.00014,23.386]
[1780171810320,30.96,73903.7,0.0,-0.25841,0.00014,23.37668]
[1780171815353,30.96,73904.15,0.0,-0.25834,0.00014,23.37327]
[1780171820388,30.96,73896.14,0.0,-0.25951,0.00014,23.4257]
[1780171824428,30.97,73886.06,0.0,-0.261,0.00015,23.49157]
[1780171829873,30.97,73879.89,0.0,-0.26192,0.00015,23.53198]
[1780171836661,30.98,73878.88,0.0,-0.26208,0.00015,23.53699]
[1780171846731,30.98,73878.48,0.0,-0.26219,0.00015,23.54181]
[1780171852616,30.99,73875.96,0.0,-0.26259,0.00015,23.5592]
[1780171857652,30.99,73877.98,0.0,-0.26232,0.00015,23.54743]
[1780171862686,30.99,73876.86,0.0,-0.26248,0.00015,23.55462]
[1780171868728,30.99,73876.24,0.0,-0.26257,0.00015,23.55867]
[1780171874770,30.99,73875.58,0.0,-0.26267,0.00015,23.56297]
[1780171879804,31.0,73872.04,0.0,-0.2632,0.00015,23.5861]
[1780171884839,31.0,73872.33,0.0,-0.26318,0.00015,23.58522]
[1780171889874,31.0,73872.56,0.0,-0.26317,0.00015,23.58473]
[1780171894884,31.01,73872.45,0.0,-0.26318,0.00015,23.58309]
[1780171899945,31.01,73872.37,0.0,-0.26321,0.00015,23.58422]
[1780171904979,31.01,73871.41,0.0,-0.26336,0.00015,23.59092]
[1780171912030,31.01,73871.74,0.0,-0.26333,0.00015,23.58963]
[1780171917223,31.02,73873.6,0.0,-0.26308,0.00015,23.57843]
[1780171923105,31.02,73881.17,0.0,-0.26199,0.00015,23.53108]
[1780171928141,31.02,73884.44,0.0,-0.26154,0.00015,23.51122]
[1780171933176,31.02,73886.06,0.0,-0.26132,0.00015,23.50188]
[1780171938211,31.03,73886.21,0.0,-0.26132,0.00015,23.5019]
[1780171943246,31.03,73887.19,0.0,-0.2612,0.00014,23.49662]
[1780171948281,31.03,73888.41,0.0,-0.26105,0.00014,23.48988]
[1780171953314,31.04,73888.56,0.0,-0.26103,0.00014,23.48679]
[1780171964392,31.05,73887.09,0.0,-0.2613,0.00014,23.49851]
[1780171969429,31.05,73887.89,0.0,-0.2612,0.00014,23.49445]
[1780171972040,31.05,73887.87,0.0,-0.26121,0.00014,23.49479]
[1780171972113,31.05,73887.87,0.0,-0.26121,0.00014,23.49479]
[1780171972223,31.05,73887.87,0.0,-0.26121,0.00014,23.49479]
[1780171972261,31.05,73887.97,0.0,-0.2612,0.00014,23.49457]
[1780171972346,31.05,73887.97,0.0,-0.2612,0.00014,23.49457]
[1780171972434,31.05,73887.97,0.0,-0.2612,0.00014,23.49457]
[1780171972558,31.05,73887.97,0.0,-0.2612,0.00014,23.49457]
[1780171973302,31.05,73887.97,0.0,-0.26121,0.00014,23.49477]
[1780171975785,31.05,73888.91,0.0,-0.26108,0.00014,23.48898]
[1780171975819,31.05,73888.91,0.0,-0.26108,0.00014,23.48898]
[1780171975897,31.05,73888.91,0.0,-0.26108,0.00014,23.48898]
[1780171975998,31.05,73893.92,0.0,-0.26036,0.00014,23.45737]
[1780171977595,31.05,73895.48,0.0,-0.26013,0.00014,23.44739]
[1780171978238,31.06,73894.91,0.0,-0.26023,0.00014,23.45148]
[1780171984533,31.06,73895.75,0.0,-0.26013,0.00014,23.44747]
[1780171989572,31.06,73894.37,0.0,-0.26036,0.00014,23.45743]
[1780171995910,31.07,73886.67,0.0,-0.26149,0.00014,23.50744]
[1780172001226,31.07,73887.7,0.0,-0.26136,0.00014,23.50191]
[1780172006853,31.08,73882.71,0.0,-0.26212,0.00015,23.53517]
[1780172015757,31.08,73878.46,0.0,-0.26275,0.00015,23.5603]
[1780172020796,31.08,73875.24,0.0,-0.26323,0.00015,23.58138]
[1780172026994,31.09,73874.52,0.0,-0.26335,0.00015,23.58681]
[1780172037064,31.09,73874.52,0.0,-0.26338,0.00015,23.58802]
[1780172047135,31.09,73873.86,0.0,-0.2635,0.00015,23.59337]
[1780172056043,31.1,73874.07,0.0,-0.2635,0.00015,23.5931]
[1780172063094,31.1,73873.62,0.0,-0.26358,0.00015,23.59675]
[1780172068127,31.1,73867.07,0.0,-0.26455,0.00015,23.63875]
[1780172073163,31.11,73870.55,0.0,-0.26403,0.00015,23.61423]
[1780172080210,31.11,73872.41,0.0,-0.26378,0.00015,23.60343]
[1780172085766,31.11,73874.53,0.0,-0.26349,0.00015,23.59057]
[1780172091288,31.11,73874.0,0.0,-0.26359,0.00015,23.5949]
[1780172094401,31.12,73871.69,0.0,-0.26393,0.00015,23.60976]
[1780172094461,31.12,73871.48,0.0,-0.26396,0.00015,23.61121]
[1780172102365,31.12,73871.23,0.0,-0.26402,0.00015,23.61399]
[1780172107399,31.12,73872.61,0.0,-0.26384,0.00015,23.60609]
[1780172113442,31.13,73873.36,0.0,-0.26375,0.00015,23.60229]
[1780172120490,31.13,73876.46,0.0,-0.26333,0.00015,23.5838]
[1780172125525,31.13,73881.63,0.0,-0.2626,0.00014,23.55198]
[1780172130560,31.14,73880.15,0.0,-0.26283,0.00015,23.5623]
[1780172137474,31.14,73879.65,0.0,-0.26289,0.00015,23.56241]
[1780172142645,31.14,73877.28,0.0,-0.26326,0.00015,23.57891]
[1780172147680,31.14,73878.28,0.0,-0.26313,0.00015,23.57319]
[1780172152714,31.15,73877.22,0.0,-0.2633,0.00015,23.58056]
[1780172157751,31.15,73878.01,0.0,-0.26321,0.00015,23.57651]
[1780172166972,31.16,73880.25,0.0,-0.26292,0.00014,23.56398]
[1780172176036,31.16,73883.73,0.0,-0.26245,0.00014,23.54356]
[1780172181920,31.16,73885.19,0.0,-0.26226,0.00014,23.53536]
[1780172186958,31.17,73884.66,0.0,-0.26236,0.00014,23.5396]
[1780172194010,31.17,73882.75,0.0,-0.26264,0.00014,23.5497]
[1780172199046,31.17,73878.83,0.0,-0.26323,0.00014,23.57536]
[1780172204080,31.18,73877.18,0.0,-0.26348,0.00015,23.58659]
[1780172209116,31.18,73876.67,0.0,-0.26358,0.00015,23.59063]
[1780172215160,31.18,73875.13,0.0,-0.26383,0.00015,23.60146]
[1780172220193,31.19,73875.58,0.0,-0.26378,0.00015,23.59943]
[1780172226234,31.19,73875.12,0.0,-0.26387,0.00015,23.60333]
[1780172231270,31.19,73880.45,0.0,-0.26311,0.00014,23.57069]
[1780172236305,31.2,73880.37,0.0,-0.26315,0.00014,23.57224]
[1780172241341,31.2,73879.08,0.0,-0.26336,0.00014,23.58142]
[1780172246377,31.2,73878.19,0.0,-0.26351,0.00014,23.58807]
[1780172252421,31.21,73874.92,0.0,-0.26399,0.00015,23.60661]
[1780172258463,31.21,73870.43,0.0,-0.26467,0.00015,23.63584]
[1780172264506,31.22,73871.45,0.0,-0.26454,0.00015,23.63035]
[1780172269542,31.22,73871.91,0.0,-0.26449,0.00015,23.62822]
[1780172274577,31.22,73874.98,0.0,-0.26406,0.00015,23.60978]
[1780172279612,31.22,73874.56,0.0,-0.26414,0.00015,23.61329]
[1780172284647,31.23,73873.99,0.0,-0.26424,0.00015,23.61759]
[1780172289682,31.23,73870.47,0.0,-0.26476,0.00015,23.64018]
[1780172293908,31.23,73869.56,0.0,-0.2649,0.00015,23.64611]
[1780172294005,31.23,73869.56,0.0,-0.2649,0.00015,23.64611]
[1780172294128,31.23,73869.56,0.0,-0.2649,0.00015,23.64611]
[1780172294210,31.23,73869.56,0.0,-0.2649,0.00015,23.64611]
[1780172294351,31.23,73869.56,0.0,-0.2649,0.00015,23.64611]
[1780172294389,31.23,73869.56,0.0,-0.2649,0.00015,23.64611]
[1780172294451,31.23,73870.11,0.0,-0.26482,0.00015,23.6428]
[1780172294649,31.23,73870.11,0.0,-0.26482,0.00015,23.6428]
[1780172298311,31.23,73870.11,0.0,-0.26482,0.00015,23.64284]
[1780172298542,31.23,73870.6,0.0,-0.26475,0.00015,23.63982]
[1780172304260,31.23,73873.86,0.0,-0.26428,0.00015,23.61947]
[1780172304314,31.23,73873.86,0.0,-0.26428,0.00015,23.61947]
[1780172310829,31.23,73874.1,0.0,-0.26425,0.00015,23.61831]
[1780172317468,31.23,73873.24,0.0,-0.26436,0.00015,23.62051]
[1780172317589,31.23,73873.24,0.0,-0.26436,0.00015,23.62051]
[1780172317644,31.23,73873.24,0.0,-0.26436,0.00015,23.62051]
[1780172317659,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172317684,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172317884,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172317907,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172318088,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172318257,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172318287,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172318410,31.23,73873.24,0.0,-0.26437,0.00015,23.62077]
[1780172318510,31.23,73873.0,0.0,-0.2644,0.00015,23.62231]
[1780172321319,31.23,73873.29,0.0,-0.26436,0.00015,23.62054]
[1780172321337,31.23,73873.29,0.0,-0.26436,0.00015,23.62054]
[1780172321662,31.23,73874.23,0.0,-0.26423,0.00015,23.61472]
[1780172326940,31.23,73878.17,0.0,-0.26366,0.00014,23.59029]
[1780172331976,31.24,73880.59,0.0,-0.26332,0.00014,23.5755]
[1780172337010,31.24,73879.96,0.0,-0.26342,0.00014,23.57999]
[1780172345070,31.24,73879.09,0.0,-0.26357,0.00014,23.58616]
[1780172352121,31.24,73877.97,0.0,-0.26374,0.00014,23.59381]
[1780172357154,31.24,73876.4,0.0,-0.26398,0.00014,23.60411]
[1780172363196,31.25,73875.69,0.0,-0.26409,0.00014,23.60908]
[1780172368236,31.25,73871.56,0.0,-0.2647,0.00015,23.63541]
[1780172373268,31.25,73868.96,0.0,-0.26506,0.00015,23.64871]
[1780172378304,31.25,73867.87,0.0,-0.26522,0.00015,23.6556]
[1780172384346,31.25,73870.47,0.0,-0.26485,0.00015,23.63933]
[1780172389381,31.25,73870.61,0.0,-0.26482,0.00015,23.63844]
[1780172396609,31.25,73870.79,0.0,-0.2648,0.00015,23.6373]
[1780172402471,31.25,73871.01,0.0,-0.26477,0.00015,23.63589]
[1780172407101,31.25,73872.08,0.0,-0.26461,0.00015,23.62914]
[1780172407112,31.25,73872.08,0.0,-0.26461,0.00015,23.62914]
[1780172412542,31.25,73872.26,0.0,-0.26459,0.00015,23.62838]
[1780172417585,31.25,73877.47,0.0,-0.26385,0.00014,23.5963]
[1780172422620,31.25,73880.33,0.0,-0.26345,0.00014,23.57901]
[1780172427654,31.26,73883.16,0.0,-0.26306,0.00014,23.56195]
[1780172432690,31.26,73883.57,0.0,-0.26299,0.00014,23.55662]
[1780172437726,31.26,73883.26,0.0,-0.26305,0.00014,23.55908]
[1780172442759,31.26,73882.0,0.0,-0.26324,0.00014,23.56752]
[1780172447968,31.26,73881.07,0.0,-0.26339,0.00014,23.57388]
[1780172454846,31.27,73879.1,0.0,-0.26368,0.00014,23.58694]
[1780172461914,31.27,73877.97,0.0,-0.26386,0.00014,23.59471]
[1780172466929,31.27,73877.38,0.0,-0.26396,0.00014,23.59889]
[1780172472972,31.27,73875.86,0.0,-0.26419,0.00014,23.60898]
[1780172474372,31.27,73875.86,0.0,-0.26419,0.00014,23.60898]
[1780172474452,31.27,73875.86,0.0,-0.26419,0.00014,23.60898]
[1780172474594,31.27,73875.86,0.0,-0.26419,0.00014,23.60898]
[1780172474632,31.27,73875.86,0.0,-0.26419,0.00014,23.60898]
[1780172474793,31.27,73875.86,0.0,-0.26419,0.00014,23.60898]
[1780172474822,31.27,73874.87,0.0,-0.26434,0.00014,23.61536]
[1780172475328,31.27,73874.87,0.0,-0.26434,0.00014,23.61536]
[1780172475397,31.27,73874.8,0.0,-0.26435,0.00014,23.6158]
[1780172476273,31.27,73874.8,0.0,-0.26435,0.00014,23.6158]
[1780172476336,31.27,73874.8,0.0,-0.26435,0.00014,23.6158]
[1780172476344,31.27,73874.8,0.0,-0.26435,0.00014,23.61581]
[1780172478277,31.27,73874.75,0.0,-0.26436,0.00014,23.61613]
[1780172478363,31.27,73874.71,0.0,-0.26436,0.00014,23.61639]
[1780172484049,31.27,73876.22,0.0,-0.26414,0.00014,23.60699]
[1780172496134,31.27,73874.97,0.0,-0.26431,0.00014,23.61176]
[1780172502175,31.27,73874.83,0.0,-0.26433,0.00014,23.61271]
[1780172507211,31.27,73867.86,0.0,-0.26534,0.00015,23.6562]
[1780172512245,31.27,73872.67,0.0,-0.26464,0.00015,23.62589]
[1780172517280,31.27,73873.93,0.0,-0.26445,0.00014,23.61787]
[1780172522316,31.27,73873.84,0.0,-0.26446,0.00014,23.61833]
[1780172527351,31.27,73874.06,0.0,-0.26443,0.00014,23.61686]
[1780172535406,31.27,73873.24,0.0,-0.26454,0.00014,23.62185]
[1780172541448,31.27,73872.18,0.0,-0.26469,0.00015,23.62834]
[1780172546484,31.27,73871.73,0.0,-0.26476,0.00015,23.63104]
[1780172551518,31.27,73871.86,0.0,-0.26472,0.00015,23.62687]
[1780172556554,31.27,73872.41,0.0,-0.26463,0.00015,23.62334]
[1780172562596,31.27,73872.37,0.0,-0.26464,0.00015,23.62349]
[1780172567630,31.27,73873.53,0.0,-0.26447,0.00014,23.61613]
[1780172576694,31.27,73874.77,0.0,-0.26428,0.00014,23.60816]
[1780172584749,31.27,73878.64,0.0,-0.26372,0.00014,23.58372]
[1780172594819,31.27,73885.12,0.0,-0.26278,0.00014,23.54298]
[1780172599854,31.27,73882.08,0.0,-0.26323,0.00014,23.56219]
[1780172604890,31.27,73880.91,0.0,-0.2634,0.00014,23.56961]
[1780172610933,31.27,73881.78,0.0,-0.26327,0.00014,23.56422]
[1780172615967,31.27,73882.62,0.0,-0.26313,0.00014,23.55575]
[1780172622009,31.27,73881.9,0.0,-0.26324,0.00014,23.56033]
[1780172627045,31.27,73881.19,0.0,-0.26334,0.00014,23.56484]
[1780172633087,31.27,73878.3,0.0,-0.26376,0.00014,23.58306]
[1780172638123,31.27,73876.78,0.0,-0.26398,0.00014,23.59262]
[1780172646349,31.27,73875.65,0.0,-0.26414,0.00014,23.59973]
[1780172652223,31.27,73872.97,0.0,-0.26453,0.00015,23.61652]
[1780172658265,31.27,73872.63,0.0,-0.26458,0.00015,23.61862]
[1780172663301,31.27,73875.68,0.0,-0.26414,0.00014,23.59946]
[1780172669343,31.27,73878.43,0.0,-0.26374,0.00014,23.58218]
[1780172674460,31.27,73879.39,0.0,-0.26358,0.00014,23.57291]
[1780172680419,31.27,73877.6,0.0,-0.26384,0.00014,23.58419]
[1780172686629,31.27,73876.4,0.0,-0.26402,0.00014,23.59176]
[1780172696699,31.27,73876.33,0.0,-0.26403,0.00014,23.59227]
[1780172703582,31.27,73873.51,0.0,-0.26444,0.00015,23.60998]
[1780172708616,31.27,73873.01,0.0,-0.26451,0.00015,23.61312]
[1780172714659,31.27,73873.59,0.0,-0.26443,0.00015,23.60952]
[1780172722714,31.27,73873.5,0.0,-0.26444,0.00015,23.61014]
[1780172733791,31.27,73873.23,0.0,-0.26446,0.00015,23.60866]
[1780172744868,31.27,73872.57,0.0,-0.26456,0.00015,23.61288]
[1780172750915,31.27,73872.97,0.0,-0.2645,0.00015,23.61042]
[1780172757121,31.27,73874.98,0.0,-0.26421,0.00014,23.59785]
[1780172767191,31.27,73878.36,0.0,-0.26372,0.00014,23.57667]
[1780172773072,31.27,73878.26,0.0,-0.26374,0.00014,23.57731]
[1780172779114,31.27,73877.55,0.0,-0.26384,0.00014,23.58171]
[1780172784149,31.27,73876.38,0.0,-0.26401,0.00014,23.58901]
[1780172789183,31.27,73876.87,0.0,-0.26394,0.00014,23.58588]
[1780172794218,31.27,73876.73,0.0,-0.26394,0.00014,23.58352]
[1780172799253,31.27,73876.04,0.0,-0.26404,0.00014,23.58788]
[1780172804288,31.27,73873.6,0.0,-0.26439,0.00015,23.60322]
[1780172813351,31.27,73872.93,0.0,-0.26449,0.00015,23.60734]
[1780172824426,31.27,73872.74,0.0,-0.26451,0.00015,23.60842]
[1780172833491,31.27,73873.11,0.0,-0.26446,0.00015,23.606]
[1780172842554,31.27,73872.77,0.0,-0.2645,0.00015,23.60803]
[1780172847589,31.27,73876.43,0.0,-0.26397,0.00014,23.585]
[1780172852624,31.27,73879.32,0.0,-0.26353,0.00014,23.56353]
[1780172857659,31.27,73885.68,0.0,-0.26261,0.00014,23.52351]
[1780172863702,31.27,73885.48,0.0,-0.26264,0.00014,23.5249]
[1780172871757,31.27,73882.91,0.0,-0.26302,0.00014,23.54121]
[1780172876954,31.27,73881.72,0.0,-0.26319,0.00014,23.54879]
[1780172883843,31.27,73879.9,0.0,-0.26346,0.00014,23.56032]
[1780172891221,31.27,73878.46,0.0,-0.26367,0.00014,23.56944]
[1780172897096,31.27,73876.26,0.0,-0.26399,0.00014,23.5834]
[1780172904992,31.27,73875.95,0.0,-0.26404,0.00014,23.58544]
[1780172910030,31.27,73872.1,0.0,-0.26459,0.00015,23.6096]
[1780172915067,31.27,73870.01,0.0,-0.26488,0.00015,23.61942]
[1780172924128,31.27,73869.14,0.0,-0.265,0.00015,23.62465]
[1780172929165,31.27,73869.92,0.0,-0.26488,0.00015,23.61966]
[1780172938226,31.27,73870.05,0.0,-0.26486,0.00015,23.61866]
[1780172944269,31.27,73872.97,0.0,-0.26443,0.00015,23.60028]
[1780172951318,31.27,73873.17,0.0,-0.2644,0.00015,23.599]
[1780172957518,31.27,73875.33,0.0,-0.26409,0.00014,23.58542]
[1780172963401,31.27,73874.51,0.0,-0.26421,0.00015,23.59053]
[1780172973472,31.27,73874.19,0.0,-0.26423,0.00015,23.58921]
[1780172987729,31.27,73874.51,0.0,-0.26419,0.00015,23.58711]
[1780172997802,31.27,73874.69,0.0,-0.26416,0.00015,23.58591]
[1780173005215,31.27,73874.69,0.0,-0.26416,0.00015,23.58589]
[1780173010733,31.27,73871.02,0.0,-0.26469,0.00015,23.60877]
[1780173016228,31.27,73870.75,0.0,-0.26472,0.00015,23.61037]
[1780173021760,31.27,73871.1,0.0,-0.26467,0.00015,23.60804]
[1780173028014,31.27,73873.34,0.0,-0.26434,0.00015,23.59371]
[1780173033897,31.26,73872.08,0.0,-0.2645,0.00015,23.59823]
[1780173038929,31.26,73872.91,0.0,-0.26438,0.00015,23.59289]
[1780173042023,31.26,73871.81,0.0,-0.26453,0.00015,23.59973]
[1780173042102,31.26,73871.81,0.0,-0.26453,0.00015,23.59973]
[1780173042908,31.26,73871.83,0.0,-0.26453,0.00015,23.59955]
[1780173043410,31.26,73861.24,0.0,-0.26607,0.00015,23.66581]
[1780173045535,31.26,73857.55,0.0,-0.26661,0.00015,23.68879]
[1780173045979,31.26,73857.83,0.0,-0.26657,0.00015,23.68703]
[1780173051924,31.26,73856.49,0.0,-0.26676,0.00015,23.69536]
[1780173057166,31.26,73854.83,0.0,-0.267,0.00015,23.70561]
[1780173064103,31.26,73856.94,0.0,-0.26669,0.00015,23.69226]
[1780173069138,31.26,73860.67,0.0,-0.26614,0.00015,23.66892]
[1780173074174,31.26,73863.16,0.0,-0.26578,0.00015,23.65337]
[1780173079210,31.26,73863.72,0.0,-0.2657,0.00015,23.64988]
[1780173082229,31.26,73872.75,0.0,-0.26439,0.00015,23.59339]
[1780173085954,31.26,73865.25,0.0,-0.26548,0.00015,23.64031]
[1780173086016,31.26,73865.25,0.0,-0.26548,0.00015,23.64031]
[1780173086081,31.26,73865.25,0.0,-0.26548,0.00015,23.64031]
[1780173086130,31.26,73865.25,0.0,-0.26548,0.00015,23.64031]
[1780173086277,31.26,73865.25,0.0,-0.26548,0.00015,23.64031]
[1780173086296,31.26,73864.39,0.0,-0.2656,0.00015,23.64564]
[1780173088503,31.26,73864.39,0.0,-0.2656,0.00015,23.64559]
[1780173088519,31.26,73861.23,0.0,-0.26606,0.00015,23.66527]
[1780173093522,31.26,73855.73,0.0,-0.26684,0.00015,23.69612]
[1780173098561,31.26,73857.45,0.0,-0.26658,0.00015,23.68516]
[1780173103569,31.26,73859.1,0.0,-0.26634,0.00015,23.67483]
[1780173108594,31.26,73859.76,0.0,-0.26624,0.00015,23.67079]
[1780173113624,31.26,73860.55,0.0,-0.26613,0.00015,23.66598]
[1780173118070,31.26,73869.01,0.0,-0.2649,0.00015,23.61324]
[1780173118481,31.26,73869.01,0.0,-0.26491,0.00015,23.6133]
[1780173121057,31.26,73871.34,0.0,-0.26457,0.00015,23.59877]
[1780173121552,31.26,73871.68,0.0,-0.26452,0.00015,23.59669]
[1780173127550,31.26,73872.35,0.0,-0.26443,0.00015,23.59278]
[1780173132579,31.26,73874.58,0.0,-0.26411,0.00015,23.57905]
[1780173138075,31.26,73873.22,0.0,-0.26431,0.00015,23.58787]
[1780173144665,31.27,73874.89,0.0,-0.26408,0.00015,23.57786]
[1780173149698,31.27,73872.88,0.0,-0.26438,0.00015,23.59078]
[1780173158926,31.27,73872.26,0.0,-0.26446,0.00015,23.59189]
[1780173166821,31.27,73873.55,0.0,-0.26429,0.00015,23.58429]
[1780173172468,31.27,73874.59,0.0,-0.26414,0.00015,23.57801]
[1780173178358,31.27,73876.18,0.0,-0.26392,0.00014,23.56839]
[1780173184651,31.27,73876.18,0.0,-0.26392,0.00014,23.56857]
[1780173190988,31.28,73872.57,0.0,-0.26446,0.00015,23.59193]
[1780173196023,31.28,73872.2,0.0,-0.26452,0.00015,23.59463]
[1780173201058,31.28,73871.12,0.0,-0.26469,0.00015,23.60176]
[1780173206094,31.28,73871.97,0.0,-0.26457,0.00015,23.59679]
[1780173213142,31.28,73872.33,0.0,-0.26451,0.00015,23.59181]
[1780173219346,31.28,73871.91,0.0,-0.26458,0.00015,23.59478]
[1780173225161,31.28,73872.52,0.0,-0.2645,0.00015,23.59125]
[1780173230264,31.29,73870.25,0.0,-0.26483,0.00015,23.60581]
[1780173235299,31.29,73869.03,0.0,-0.26502,0.00015,23.61369]
[1780173240525,31.29,73869.11,0.0,-0.26501,0.00015,23.61345]
[1780173246374,31.29,73869.19,0.0,-0.26501,0.00015,23.61339]
[1780173251413,31.29,73871.49,0.0,-0.26468,0.00015,23.59934]
[1780173256687,31.29,73871.24,0.0,-0.26472,0.00015,23.60104]
[1780173262938,31.29,73869.01,0.0,-0.26506,0.00015,23.61558]
[1780173272764,31.29,73867.69,0.0,-0.26526,0.00015,23.62435]
[1780173278602,31.3,73868.84,0.0,-0.26509,0.00015,23.61441]
[1780173283637,31.3,73869.17,0.0,-0.26505,0.00015,23.61271]
[1780173289679,31.3,73868.36,0.0,-0.26517,0.00015,23.61817]
[1780173294715,31.3,73868.73,0.0,-0.26513,0.00015,23.61618]
[1780173299750,31.3,73870.09,0.0,-0.26494,0.00015,23.60802]
[1780173304784,31.3,73870.32,0.0,-0.26491,0.00015,23.60694]
[1780173310607,31.3,73870.78,0.0,-0.26485,0.00015,23.60445]
[1780173313419,31.3,73855.66,0.0,-0.26706,0.00015,23.69888]
[1780173313911,31.3,73855.66,0.0,-0.26706,0.00015,23.69888]
[1780173314095,31.3,73855.66,0.0,-0.26706,0.00015,23.69888]
[1780173314497,31.3,73852.44,0.0,-0.26753,0.00015,23.71883]
[1780173315999,31.3,73852.44,0.0,-0.26753,0.00015,23.71883]
[1780173316035,31.3,73852.44,0.0,-0.26753,0.00015,23.71883]
[1780173320064,31.3,73853.34,0.0,-0.26739,0.00015,23.71303]
[1780173320599,31.3,73853.69,0.0,-0.26734,0.00015,23.71076]
[1780173326592,31.3,73853.52,0.0,-0.26736,0.00015,23.71195]
[1780173334995,31.3,73852.67,0.0,-0.26747,0.00015,23.71426]
[1780173340191,31.3,73852.06,0.0,-0.26757,0.00015,23.71816]
[1780173346073,31.31,73852.06,0.0,-0.26757,0.00015,23.71829]
[1780173351107,31.31,73851.78,0.0,-0.26761,0.00015,23.72012]
[1780173356142,31.31,73851.55,0.0,-0.26765,0.00015,23.72163]
[1780173361177,31.31,73850.83,0.0,-0.26775,0.00015,23.72616]
[1780173366212,31.31,73852.95,0.0,-0.26745,0.00015,23.71316]
[1780173371246,31.31,73853.39,0.0,-0.26739,0.00015,23.7106]
[1780173376282,31.31,73853.2,0.0,-0.26742,0.00015,23.71199]
[1780173381321,31.31,73853.0,0.0,-0.26746,0.00015,23.71351]
[1780173386351,31.31,73853.07,0.0,-0.26745,0.00015,23.71333]
[1780173394408,31.31,73852.48,0.0,-0.26753,0.00015,23.71417]
[1780173399726,31.31,73852.06,0.0,-0.26759,0.00015,23.71689]
[1780173400272,31.31,73851.97,0.0,-0.26761,0.00015,23.71763]
[1780173400493,31.31,73851.97,0.0,-0.26761,0.00015,23.71763]
[1780173400528,31.31,73851.97,0.0,-0.26761,0.00015,23.71763]
[1780173400646,31.31,73851.97,0.0,-0.26761,0.00015,23.71763]
[1780173400727,31.31,73851.97,0.0,-0.26761,0.00015,23.71763]
[1780173400747,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173400861,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173400935,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401011,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401147,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401186,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401403,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401454,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401768,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401845,31.31,73865.88,0.0,-0.26558,0.00015,23.63121]
[1780173401498,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402002,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402055,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402227,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402271,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402437,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402517,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402694,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402762,31.31,73871.66,0.0,-0.26474,0.00015,23.59505]
[1780173402795,31.31,73875.24,0.0,-0.26423,0.00014,23.57267]
[1780173402991,31.31,73875.24,0.0,-0.26423,0.00014,23.57267]
[1780173403040,31.31,73875.24,0.0,-0.26423,0.00014,23.57267]
[1780173403211,31.31,73875.24,0.0,-0.26423,0.00014,23.57267]
[1780173403472,31.31,73876.06,0.0,-0.26411,0.00014,23.56761]
[1780173406576,31.31,73874.08,0.0,-0.2644,0.00014,23.5802]
[1780173406638,31.31,73874.08,0.0,-0.2644,0.00014,23.5802]
[1780173406697,31.31,73873.34,0.0,-0.26451,0.00014,23.58494]
[1780173410306,31.32,73874.5,0.0,-0.26435,0.00014,23.57799]
[1780173412443,31.32,73871.83,0.0,-0.26474,0.00015,23.5949]
[1780173412534,31.32,73869.81,0.0,-0.26503,0.00015,23.60762]
[1780173417569,31.32,73871.28,0.0,-0.26483,0.00015,23.59873]
[1780173424620,31.32,73872.46,0.0,-0.26467,0.00015,23.59178]
[1780173429652,31.32,73880.73,0.0,-0.26348,0.00014,23.54039]
[1780173434688,31.32,73883.2,0.0,-0.26313,0.00014,23.52542]
[1780173438716,31.32,73893.51,0.0,-0.26165,0.00014,23.46073]
[1780173442038,31.32,73895.28,0.0,-0.2614,0.00014,23.44983]
[1780173442114,31.32,73895.28,0.0,-0.2614,0.00014,23.44983]
[1780173447779,31.33,73895.91,0.0,-0.26132,0.00014,23.44639]
[1780173451877,31.33,73883.26,0.0,-0.26313,0.00014,23.52313]
[1780173459292,31.33,73881.52,0.0,-0.26338,0.00014,23.53404]
[1780173464444,31.33,73880.58,0.0,-0.26352,0.00014,23.53975]
[1780173469932,31.33,73882.52,0.0,-0.26323,0.00014,23.52739]
[1780173474967,31.33,73882.07,0.0,-0.2633,0.00014,23.5303]
[1780173480023,31.33,73878.09,0.0,-0.26388,0.00014,23.55534]
[1780173486044,31.33,73878.0,0.0,-0.26389,0.00014,23.55584]
[1780173491244,31.33,73879.68,0.0,-0.26364,0.00014,23.54524]
[1780173497122,31.33,73871.07,0.0,-0.26489,0.00015,23.59911]
[1780173503170,31.33,73871.54,0.0,-0.26482,0.00015,23.5961]
[1780173508199,31.33,73878.1,0.0,-0.26387,0.00014,23.55515]
[1780173518269,31.33,73880.72,0.0,-0.26349,0.00014,23.53603]
[1780173523306,31.33,73881.8,0.0,-0.26334,0.00014,23.52957]
[1780173528339,31.33,73880.66,0.0,-0.2635,0.00014,23.5369]
[1780173533375,31.33,73881.18,0.0,-0.26343,0.00014,23.53373]
[1780173541594,31.33,73885.16,0.0,-0.26287,0.00014,23.50925]
[1780173548078,31.33,73885.44,0.0,-0.26283,0.00014,23.50778]
[1780173554038,31.33,73878.77,0.0,-0.26381,0.00014,23.55]
[1780173559793,31.33,73871.68,0.0,-0.26484,0.00015,23.59452]
[1780173564407,31.33,73868.05,0.0,-0.26536,0.00015,23.61705]
[1780173569633,31.33,73865.2,0.0,-0.26577,0.00015,23.63456]
[1780173576682,31.33,73866.07,0.0,-0.26561,0.00015,23.62546]
[1780173581718,31.33,73866.09,0.0,-0.2656,0.00015,23.62503]
[1780173591950,31.33,73865.76,0.0,-0.26564,0.00015,23.62649]
[1780173598835,31.33,73866.19,0.0,-0.26557,0.00015,23.6234]
[1780173603873,31.33,73866.19,0.0,-0.26556,0.00015,23.62313]
[1780173608909,31.32,73866.29,0.0,-0.26554,0.00015,23.62227]
[1780173621367,31.32,73866.36,0.0,-0.26553,0.00015,23.6217]
[1780173631490,31.32,73867.44,0.0,-0.26536,0.00015,23.61447]
[1780173638114,31.32,73867.19,0.0,-0.26537,0.00015,23.61245]
[1780173643636,31.32,73865.28,0.0,-0.26564,0.00015,23.62423]
[1780173649194,31.32,73862.17,0.0,-0.26609,0.00015,23.6434]
[1780173656241,31.32,73859.28,0.0,-0.26651,0.00015,23.66113]
[1780173662442,31.32,73855.17,0.0,-0.2671,0.00015,23.68641]
[1780173671744,31.32,73855.24,0.0,-0.26709,0.00015,23.68589]
[1780173677387,31.32,73853.61,0.0,-0.26732,0.00015,23.6956]
[1780173683807,31.32,73853.1,0.0,-0.26739,0.00015,23.69864]
[1780173689472,31.32,73846.51,0.0,-0.26835,0.00015,23.73926]
[1780173691992,31.32,73846.28,0.0,-0.26838,0.00015,23.74062]
[1780173692046,31.32,73846.28,0.0,-0.26838,0.00015,23.74062]
[1780173692055,31.32,73846.28,0.0,-0.26838,0.00015,23.74062]
[1780173692107,31.32,73846.28,0.0,-0.26838,0.00015,23.74062]
[1780173692131,31.31,73846.48,0.0,-0.26833,0.00015,23.73602]
[1780173692272,31.31,73846.48,0.0,-0.26833,0.00015,23.73602]
[1780173692315,31.31,73846.48,0.0,-0.26833,0.00015,23.73602]
[1780173692627,31.31,73846.48,0.0,-0.26833,0.00015,23.73602]
[1780173692651,31.31,73846.89,0.0,-0.26827,0.00015,23.73349]
[1780173694893,31.31,73846.89,0.0,-0.26827,0.00015,23.73349]
[1780173694994,31.31,73847.18,0.0,-0.26822,0.00015,23.7315]
[1780173702726,31.31,73847.1,0.0,-0.26822,0.00015,23.73141]
[1780173708534,31.31,73847.1,0.0,-0.26822,0.00015,23.73141]
[1780173715696,31.31,73849.18,0.0,-0.26789,0.00015,23.71747]
[1780173716649,31.31,73849.18,0.0,-0.26789,0.00015,23.71747]
[1780173720342,31.31,73853.93,0.0,-0.26719,0.00015,23.68774]
[1780173720732,31.31,73854.15,0.0,-0.26716,0.00015,23.68632]
[1780173725788,31.31,73853.98,0.0,-0.26718,0.00015,23.68719]
[1780173732937,31.31,73852.7,0.0,-0.26736,0.00015,23.6948]
[1780173738857,31.3,73852.26,0.0,-0.26742,0.00015,23.69732]
[1780173744901,31.3,73852.13,0.0,-0.26743,0.00015,23.69796]
[1780173750945,31.3,73851.28,0.0,-0.26755,0.00015,23.70307]
[1780173755979,31.3,73851.15,0.0,-0.26755,0.00015,23.70053]
[1780173762028,31.3,73847.97,0.0,-0.26801,0.00015,23.72003]
[1780173767061,31.3,73850.94,0.0,-0.26757,0.00015,23.70152]
[1780173772096,31.3,73850.63,0.0,-0.26762,0.00015,23.70337]
[1780173777131,31.3,73850.52,0.0,-0.26763,0.00015,23.70399]
[1780173782165,31.3,73850.39,0.0,-0.26765,0.00015,23.70473]
[1780173787201,31.3,73850.38,0.0,-0.26765,0.00015,23.70474]
[1780173792236,31.3,73848.61,0.0,-0.26791,0.00015,23.71564]
[1780173797273,31.3,73848.69,0.0,-0.26789,0.00015,23.71504]
[1780173802306,31.3,73848.74,0.0,-0.26788,0.00015,23.71464]
[1780173808347,31.3,73849.1,0.0,-0.26783,0.00015,23.7123]
[1780173813509,31.3,73849.29,0.0,-0.26778,0.00015,23.70781]
[1780173820021,31.3,73848.44,0.0,-0.2679,0.00015,23.71299]
[1780173825031,31.3,73848.52,0.0,-0.26789,0.00015,23.7124]
[1780173833651,31.3,73848.84,0.0,-0.26784,0.00015,23.71024]
[1780173843719,31.3,73849.04,0.0,-0.2678,0.00015,23.70884]
[1780173849641,31.3,73849.21,0.0,-0.26778,0.00015,23.70769]
[1780173856823,31.3,73849.3,0.0,-0.26776,0.00015,23.70698]
[1780173862445,31.3,73849.32,0.0,-0.26776,0.00015,23.70675]
[1780173867768,31.29,73844.79,0.0,-0.26841,0.00015,23.73455]
[1780173873616,31.29,73843.83,0.0,-0.26853,0.00015,23.73694]
[1780173880861,31.29,73846.75,0.0,-0.26808,0.00015,23.71816]
[1780173887040,31.29,73847.59,0.0,-0.26795,0.00015,23.71245]
[1780173892957,31.29,73850.5,0.0,-0.26751,0.00015,23.69401]
[1780173897992,31.29,73850.46,0.0,-0.26751,0.00015,23.69396]
[1780173903029,31.29,73850.72,0.0,-0.26747,0.00015,23.69205]
[1780173908064,31.28,73850.56,0.0,-0.26749,0.00015,23.69275]
[1780173915264,31.28,73850.38,0.0,-0.26751,0.00015,23.69369]
[1780173924179,31.28,73852.89,0.0,-0.26713,0.00015,23.67746]
[1780173931228,31.28,73852.46,0.0,-0.26716,0.00015,23.67657]
[1780173936262,31.28,73852.44,0.0,-0.26716,0.00015,23.67646]
[1780173941299,31.28,73852.44,0.0,-0.26716,0.00015,23.67623]
[1780173946333,31.28,73851.07,0.0,-0.26735,0.00015,23.68447]
[1780173953382,31.28,73852.04,0.0,-0.2672,0.00015,23.67807]
[1780173959424,31.28,73852.02,0.0,-0.2672,0.00015,23.6779]
[1780173964459,31.27,73851.13,0.0,-0.26732,0.00015,23.68321]
[1780173969493,31.27,73851.2,0.0,-0.26731,0.00015,23.68257]
[1780173976664,31.27,73851.53,0.0,-0.26725,0.00015,23.68028]
[1780173982585,31.27,73852.64,0.0,-0.26709,0.00015,23.67323]
[1780173987619,31.27,73853.42,0.0,-0.26697,0.00015,23.66831]
[1780173992655,31.27,73853.31,0.0,-0.26697,0.00015,23.66568]
[1780173997690,31.27,73853.21,0.0,-0.26698,0.00015,23.66621]
[1780174006875,31.27,73853.2,0.0,-0.26698,0.00015,23.6661]
[1780174012794,31.27,73852.91,0.0,-0.26702,0.00015,23.66776]
[1780174017830,31.27,73848.89,0.0,-0.2676,0.00015,23.69259]
[1780174022864,31.27,73850.53,0.0,-0.26736,0.00015,23.68216]
[1780174029913,31.27,73850.39,0.0,-0.26737,0.00015,23.68268]
[1780174037086,31.27,73850.56,0.0,-0.26733,0.00015,23.68122]
[1780174043028,31.27,73850.56,0.0,-0.26733,0.00015,23.68122]
[1780174052071,31.26,73850.98,0.0,-0.26724,0.00015,23.67462]
[1780174057226,31.26,73851.69,0.0,-0.26713,0.00015,23.66998]
[1780174065161,31.26,73851.85,0.0,-0.2671,0.00015,23.66862]
[1780174072222,31.26,73851.96,0.0,-0.26707,0.00015,23.66763]
[1780174077367,31.26,73852.09,0.0,-0.26705,0.00015,23.66662]
[1780174083295,31.26,73852.29,0.0,-0.26701,0.00015,23.66513]
[1780174092357,31.26,73852.35,0.0,-0.267,0.00015,23.66441]
[1780174097506,31.26,73850.86,0.0,-0.26721,0.00015,23.67344]
[1780174103438,31.26,73850.73,0.0,-0.26722,0.00015,23.67394]
[1780174108471,31.25,73850.39,0.0,-0.26727,0.00015,23.67578]
[1780174114515,31.25,73850.99,0.0,-0.26715,0.00015,23.66849]
[1780174120557,31.25,73851.67,0.0,-0.26705,0.00015,23.66398]
[1780174126599,31.25,73852.48,0.0,-0.26692,0.00015,23.65867]
[1780174135662,31.25,73852.54,0.0,-0.26691,0.00015,23.65792]
[1780174141173,31.25,73856.12,0.0,-0.26638,0.00015,23.63554]
[1780174146739,31.25,73862.59,0.0,-0.26544,0.00015,23.59522]
[1780174152259,31.25,73863.89,0.0,-0.26525,0.00015,23.58713]
[1780174157932,31.25,73864.17,0.0,-0.26522,0.00015,23.58579]
[1780174160839,31.25,73854.95,0.0,-0.26656,0.00015,23.64344]
[1780174166879,31.25,73852.78,0.0,-0.26688,0.00015,23.65675]
[1780174171913,31.25,73852.62,0.0,-0.26688,0.00015,23.6543]
[1780174176949,31.25,73859.33,0.0,-0.26589,0.00015,23.61237]
[1780174186013,31.25,73858.8,0.0,-0.26597,0.00015,23.61573]
[1780174192740,31.25,73856.98,0.0,-0.26624,0.00015,23.62709]
[1780174198212,31.25,73855.0,0.0,-0.26653,0.00015,23.63944]
[1780174203337,31.25,73854.28,0.0,-0.26663,0.00015,23.64389]
[1780174210559,31.25,73853.55,0.0,-0.26674,0.00015,23.64835]
[1780174213203,31.25,73840.8,0.0,-0.2686,0.00015,23.72729]
[1780174217233,31.25,73849.78,0.0,-0.26728,0.00015,23.67163]
[1780174222268,31.25,73851.12,0.0,-0.26709,0.00015,23.66352]
[1780174228425,31.25,73851.48,0.0,-0.26705,0.00015,23.66165]
[1780174235358,31.25,73851.42,0.0,-0.26705,0.00015,23.65921]
[1780174240393,31.25,73842.24,0.0,-0.2684,0.00015,23.71646]
[1780174245427,31.25,73841.39,0.0,-0.26852,0.00015,23.72179]
[1780174250462,31.25,73842.1,0.0,-0.26842,0.00015,23.71751]
[1780174255568,31.26,73848.23,0.0,-0.26753,0.00015,23.67971]
[1780174261541,31.26,73846.65,0.0,-0.26777,0.00015,23.69002]
[1780174268720,31.26,73846.1,0.0,-0.26787,0.00015,23.694]
[1780174273909,31.26,73846.1,0.0,-0.26787,0.00015,23.69408]
[1780174277829,31.26,73847.58,0.0,-0.26766,0.00015,23.68551]
[1780174277931,31.26,73848.03,0.0,-0.2676,0.00015,23.68272]
[1780174279830,31.26,73848.03,0.0,-0.2676,0.00015,23.68285]
[1780174280658,31.26,73848.41,0.0,-0.26755,0.00015,23.68055]
[1780174281751,31.26,73848.41,0.0,-0.26755,0.00015,23.68062]
[1780174281771,31.26,73848.41,0.0,-0.26755,0.00015,23.68062]
[1780174281954,31.26,73848.41,0.0,-0.26755,0.00015,23.68062]
[1780174281970,31.26,73848.41,0.0,-0.26755,0.00015,23.68062]
[1780174282137,31.26,73848.41,0.0,-0.26755,0.00015,23.68062]
[1780174282200,31.26,73848.41,0.0,-0.26755,0.00015,23.68062]
[1780174282690,31.26,73848.55,0.0,-0.26753,0.00015,23.67981]
[1780174286260,31.26,73845.88,0.0,-0.26792,0.00015,23.69639]
[1780174286284,31.26,73845.88,0.0,-0.26792,0.00015,23.69639]
[1780174286717,31.26,73845.52,0.0,-0.26797,0.00015,23.69864]
[1780174291789,31.26,73845.36,0.0,-0.26798,0.00015,23.69642]
[1780174297329,31.26,73844.07,0.0,-0.26817,0.00015,23.7044]
[1780174303181,31.26,73842.55,0.0,-0.26839,0.00015,23.71381]
[1780174305066,31.26,73841.84,0.0,-0.26849,0.00015,23.71821]
[1780174305166,31.26,73842.27,0.0,-0.26843,0.00015,23.71554]
[1780174310299,31.26,73843.11,0.0,-0.26831,0.00015,23.71032]
[1780174312613,31.26,73843.48,0.0,-0.26825,0.00015,23.70803]
[1780174312620,31.26,73843.48,0.0,-0.26825,0.00015,23.70803]
[1780174312628,31.26,73847.03,0.0,-0.26773,0.00015,23.68602]
[1780174315009,31.26,73849.6,0.0,-0.26736,0.00015,23.67008]
[1780174315044,31.26,73849.6,0.0,-0.26736,0.00015,23.67008]
[1780174320423,31.26,73857.63,0.0,-0.26619,0.00015,23.6204]
[1780174323606,31.27,73861.58,0.0,-0.26562,0.00015,23.59591]
[1780174323664,31.27,73871.11,0.0,-0.26423,0.00015,23.53638]
[1780174329143,31.27,73873.0,0.0,-0.26397,0.00015,23.52515]
[1780174335597,31.27,73874.86,0.0,-0.26372,0.00015,23.51406]
[1780174341098,31.27,73876.8,0.0,-0.26345,0.00015,23.50273]
[1780174349283,31.28,73873.29,0.0,-0.26398,0.00015,23.52566]
[1780174355199,31.28,73871.24,0.0,-0.26427,0.00015,23.53576]
[1780174360233,31.28,73873.9,0.0,-0.2639,0.00015,23.51964]
[1780174365268,31.28,73870.06,0.0,-0.26447,0.00015,23.54428]
[1780174370304,31.28,73869.78,0.0,-0.26452,0.00015,23.54653]
[1780174375387,31.28,73869.11,0.0,-0.26463,0.00015,23.55112]
[1780174376217,31.29,73875.16,0.0,-0.26375,0.00015,23.51327]
[1780174376503,31.29,73875.16,0.0,-0.26375,0.00015,23.51327]
[1780174376766,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377070,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377185,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377224,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377248,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377278,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377440,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377487,31.29,73890.97,0.0,-0.26146,0.00014,23.41369]
[1780174377541,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174377846,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174377885,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378057,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378100,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378254,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378349,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378479,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378497,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378732,31.29,73897.25,0.0,-0.26056,0.00014,23.37398]
[1780174378768,31.29,73896.59,0.0,-0.26065,0.00014,23.37827]
[1780174382083,31.29,73896.49,0.0,-0.26068,0.00014,23.37931]
[1780174382125,31.29,73896.49,0.0,-0.26068,0.00014,23.37931]
[1780174382394,31.29,73896.43,0.0,-0.26069,0.00014,23.37969]
[1780174388284,31.29,73895.23,0.0,-0.26087,0.00014,23.38783]
[1780174388438,31.29,73895.23,0.0,-0.26087,0.00014,23.38783]
[1780174389765,31.29,73883.65,0.0,-0.26256,0.00014,23.46155]
[1780174390578,31.29,73883.65,0.0,-0.26256,0.00014,23.46155]
[1780174390846,31.29,73881.67,0.0,-0.26284,0.00014,23.47416]
[1780174395885,31.29,73876.71,0.0,-0.26357,0.00015,23.50563]
[1780174400922,31.29,73874.04,0.0,-0.26396,0.00015,23.52248]
[1780174405944,31.29,73872.88,0.0,-0.26413,0.00015,23.5297]
[1780174411031,31.29,73874.9,0.0,-0.26383,0.00015,23.51689]
[1780174416051,31.29,73876.87,0.0,-0.26352,0.00015,23.5011]
[1780174421114,31.29,73877.48,0.0,-0.26343,0.00015,23.49708]
[1780174426166,31.29,73878.89,0.0,-0.26322,0.00014,23.48801]
[1780174431218,31.29,73881.16,0.0,-0.26289,0.00014,23.47356]
[1780174436274,31.29,73881.91,0.0,-0.26278,0.00014,23.46871]
[1780174441307,31.29,73883.54,0.0,-0.26254,0.00014,23.45834]
[1780174446342,31.29,73887.73,0.0,-0.26193,0.00014,23.4319]
[1780174451362,31.29,73888.06,0.0,-0.26189,0.00014,23.42992]
[1780174456374,31.29,73884.25,0.0,-0.26244,0.00014,23.45408]
[1780174461375,31.29,73884.25,0.0,-0.26244,0.00014,23.45413]
[1780174466403,31.29,73880.73,0.0,-0.26295,0.00014,23.47637]
[1780174471439,31.29,73879.74,0.0,-0.2631,0.00014,23.48268]
[1780174476447,31.29,73878.03,0.0,-0.26333,0.00015,23.49027]
[1780174481488,31.29,73876.91,0.0,-0.26349,0.00015,23.4974]
[1780174486548,31.29,73876.39,0.0,-0.26357,0.00015,23.50076]
[1780174491603,31.29,73876.44,0.0,-0.26356,0.00015,23.50054]
[1780174496619,31.29,73878.3,0.0,-0.2633,0.00015,23.48897]
[1780174501647,31.29,73882.15,0.0,-0.26274,0.00014,23.46487]
[1780174506685,31.29,73880.3,0.0,-0.26301,0.00014,23.4766]
[1780174511713,31.29,73881.45,0.0,-0.26285,0.00014,23.46942]
[1780174516762,31.29,73882.68,0.0,-0.26267,0.00014,23.46173]
[1780174521802,31.29,73884.02,0.0,-0.26248,0.00014,23.45335]
[1780174526844,31.29,73884.5,0.0,-0.26241,0.00014,23.45038]
[1780174531898,31.29,73885.19,0.0,-0.26231,0.00014,23.44607]
[1780174536927,31.29,73885.22,0.0,-0.26229,0.00014,23.44266]
[1780174542009,31.29,73886.29,0.0,-0.26213,0.00014,23.43596]
[1780174547018,31.29,73881.93,0.0,-0.26276,0.00014,23.46346]
[1780174552027,31.3,73880.81,0.0,-0.26293,0.00014,23.47082]
[1780174560770,31.3,73879.18,0.0,-0.26318,0.00014,23.48162]
[1780174566677,31.3,73876.79,0.0,-0.26353,0.00015,23.49693]
[1780174571712,31.3,73873.75,0.0,-0.26398,0.00015,23.51621]
[1780174579770,31.3,73874.89,0.0,-0.26382,0.00015,23.50917]
[1780174584804,31.3,73877.9,0.0,-0.26338,0.00015,23.49037]
[1780174589825,31.3,73878.59,0.0,-0.26328,0.00014,23.48605]
[1780174594842,31.3,73879.36,0.0,-0.26315,0.00014,23.47798]
[1780174599864,31.3,73879.97,0.0,-0.26306,0.00014,23.47419]
[1780174604879,31.3,73881.31,0.0,-0.26287,0.00014,23.46584]
[1780174609929,31.3,73881.97,0.0,-0.26278,0.00014,23.46179]
[1780174614947,31.3,73882.31,0.0,-0.26273,0.00014,23.45979]
[1780174620007,31.3,73883.77,0.0,-0.26252,0.00014,23.45075]
[1780174625072,31.3,73884.0,0.0,-0.26249,0.00014,23.44949]
[1780174630101,31.3,73882.93,0.0,-0.26265,0.00014,23.45646]
[1780174635122,31.3,73883.24,0.0,-0.26261,0.00014,23.45466]
[1780174640232,31.3,73883.74,0.0,-0.26254,0.00014,23.45165]
[1780174645293,31.3,73883.92,0.0,-0.26252,0.00014,23.45066]
[1780174650386,31.3,73884.14,0.0,-0.26249,0.00014,23.44941]
[1780174655495,31.31,73884.15,0.0,-0.26247,0.00014,23.44625]
[1780174660580,31.31,73884.68,0.0,-0.2624,0.00014,23.44308]
[1780174665666,31.31,73885.6,0.0,-0.26227,0.00014,23.43748]
[1780174670674,31.31,73885.64,0.0,-0.26227,0.00014,23.43744]
[1780174675690,31.31,73885.64,0.0,-0.26228,0.00014,23.43766]
[1780174680709,31.31,73885.43,0.0,-0.26231,0.00014,23.43921]
[1780174685746,31.31,73891.16,0.0,-0.26149,0.00014,23.40322]
[1780174690771,31.31,73891.64,0.0,-0.26142,0.00014,23.40035]
[1780174695776,31.31,73891.2,0.0,-0.26149,0.00014,23.40332]
[1780174700804,31.31,73888.84,0.0,-0.26183,0.00014,23.41841]
[1780174705807,31.31,73885.99,0.0,-0.26225,0.00014,23.43658]
[1780174710813,31.31,73884.3,0.0,-0.2625,0.00014,23.4474]
[1780174715862,31.31,73884.3,0.0,-0.26248,0.00014,23.44431]
[1780174720874,31.31,73881.34,0.0,-0.26291,0.00014,23.46311]
[1780174725875,31.31,73880.78,0.0,-0.263,0.00014,23.4668]
[1780174730932,31.31,73882.75,0.0,-0.26272,0.00014,23.45456]
[1780174735935,31.32,73882.75,0.0,-0.26272,0.00014,23.45472]
[1780174740990,31.32,73884.19,0.0,-0.26252,0.00014,23.4458]
[1780174746039,31.32,73885.0,0.0,-0.2624,0.00014,23.44084]
[1780174751096,31.32,73885.0,0.0,-0.2624,0.00014,23.44099]
[1780174756134,31.32,73886.2,0.0,-0.26223,0.00014,23.43356]
[1780174761142,31.32,73884.55,0.0,-0.26248,0.00014,23.4441]
[1780174766169,31.32,73887.21,0.0,-0.26209,0.00014,23.42742]
[1780174771200,31.32,73888.16,0.0,-0.26196,0.00014,23.42156]
[1780174776231,31.32,73888.32,0.0,-0.26192,0.00014,23.41745]
[1780174781256,31.32,73886.93,0.0,-0.26212,0.00014,23.42634]
[1780174786307,31.32,73887.9,0.0,-0.26199,0.00014,23.42036]
[1780174791318,31.32,73889.8,0.0,-0.26171,0.00014,23.4085]
[1780174796364,31.32,73898.2,0.0,-0.26049,0.00014,23.35495]
[1780174801465,31.31,73900.47,0.0,-0.26014,0.00014,23.33925]
[1780174801971,31.31,73900.47,0.0,-0.26014,0.00014,23.33925]
[1780174802033,31.31,73900.47,0.0,-0.26014,0.00014,23.33925]
[1780174802212,31.31,73900.47,0.0,-0.26014,0.00014,23.33925]
[1780174802243,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174802305,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174802346,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174802399,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174802637,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174802699,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174802947,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174803001,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174803258,31.31,73907.63,0.0,-0.2591,0.00014,23.29348]
[1780174803100,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174803303,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174803470,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174803509,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174803731,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174803781,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174804023,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174804053,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174804270,31.31,73908.75,0.0,-0.25893,0.00014,23.28602]
[1780174804154,31.31,73908.75,0.0,-0.25893,0.00014,23.2857]
[1780174804323,31.31,73908.75,0.0,-0.25893,0.00014,23.2857]
[1780174804606,31.31,73908.75,0.0,-0.25893,0.00014,23.2857]
[1780174804628,31.31,73908.75,0.0,-0.25893,0.00014,23.2857]
[1780174804708,31.31,73908.51,0.0,-0.25896,0.00014,23.28723]
[1780174809217,31.31,73908.51,0.0,-0.25896,0.00014,23.28723]
[1780174809258,31.31,73908.51,0.0,-0.25896,0.00014,23.28723]
[1780174809520,31.31,73908.51,0.0,-0.25893,0.00014,23.28562]
[1780174815411,31.3,73909.37,0.0,-0.25876,0.00014,23.27834]
[1780174820445,31.3,73909.23,0.0,-0.25875,0.00014,23.2778]
[1780174825482,31.29,73906.11,0.0,-0.25917,0.00014,23.29622]
[1780174830524,31.29,73905.02,0.0,-0.25932,0.00014,23.30257]
[1780174830634,31.29,73905.02,0.0,-0.25932,0.00014,23.30257]
[1780174830760,31.29,73905.02,0.0,-0.25932,0.00014,23.30257]
[1780174830840,31.29,73905.02,0.0,-0.25932,0.00014,23.30257]
[1780174830958,31.29,73905.02,0.0,-0.25932,0.00014,23.30257]
[1780174831213,31.28,73904.19,0.0,-0.25939,0.00014,23.3034]
[1780174832686,31.28,73893.69,0.0,-0.2609,0.00014,23.3698]
[1780174834821,31.28,73893.69,0.0,-0.26089,0.00014,23.36954]
[1780174834859,31.28,73893.69,0.0,-0.26089,0.00014,23.36954]
[1780174835021,31.28,73892.74,0.0,-0.26102,0.00014,23.37498]
[1780174840586,31.28,73892.45,0.0,-0.26103,0.00014,23.37537]
[1780174845621,31.27,73891.82,0.0,-0.26109,0.00014,23.37792]
[1780174851663,31.26,73891.2,0.0,-0.26114,0.00014,23.38014]
[1780174858716,31.26,73893.67,0.0,-0.26074,0.00014,23.36256]
[1780174864756,31.25,73893.49,0.0,-0.26073,0.00014,23.36213]
[1780174870798,31.25,73892.02,0.0,-0.26091,0.00014,23.36988]
[1780174876841,31.24,73892.01,0.0,-0.26088,0.00014,23.36836]
[1780174882030,31.24,73887.91,0.0,-0.26144,0.00014,23.39279]
[1780174887917,31.23,73890.74,0.0,-0.26099,0.00014,23.37312]
[1780174895975,31.22,73894.39,0.0,-0.26039,0.00014,23.34434]
[1780174901010,31.22,73893.07,0.0,-0.26055,0.00014,23.35132]
[1780174906045,31.21,73891.08,0.0,-0.26081,0.00014,23.3626]
[1780174911080,31.21,73890.25,0.0,-0.2609,0.00014,23.36635]
[1780174920144,31.2,73890.25,0.0,-0.26084,0.00014,23.36365]
[1780174926855,31.2,73886.46,0.0,-0.26137,0.00014,23.38714]
[1780174929074,31.19,73886.67,0.0,-0.2613,0.00014,23.38398]
[1780174931317,31.19,73886.25,0.0,-0.26135,0.00015,23.38605]
[1780174931349,31.19,73883.87,0.0,-0.26169,0.00015,23.40091]
[1780174937264,31.19,73883.78,0.0,-0.26169,0.00015,23.4007]
[1780174943307,31.18,73883.34,0.0,-0.26175,0.00015,23.40348]
[1780174948341,31.19,73882.56,0.0,-0.26187,0.00015,23.40844]
[1780174957405,31.19,73882.56,0.0,-0.26185,0.00015,23.40525]
[1780174962442,31.19,73882.7,0.0,-0.26183,0.00015,23.40442]
[1780174967475,31.19,73884.5,0.0,-0.26157,0.00015,23.39314]
[1780174972665,31.19,73885.45,0.0,-0.26143,0.00015,23.38725]
[1780174980421,31.19,73885.45,0.0,-0.26144,0.00015,23.38731]
[1780174987618,31.18,73888.4,0.0,-0.26099,0.00014,23.36759]
[1780174992806,31.18,73888.56,0.0,-0.26094,0.00014,23.36558]
[1780175002876,31.17,73888.75,0.0,-0.26087,0.00014,23.36243]
[1780175008770,31.17,73887.69,0.0,-0.261,0.00015,23.36803]
[1780175018834,31.16,73887.88,0.0,-0.26091,0.00015,23.3617]
[1780175028906,31.16,73888.26,0.0,-0.26082,0.00015,23.35742]
[1780175034955,31.15,73889.03,0.0,-0.26068,0.00015,23.3514]
[1780175043157,31.15,73890.23,0.0,-0.26047,0.00014,23.34214]
[1780175053226,31.14,73889.6,0.0,-0.26053,0.00015,23.34438]
[1780175061137,31.14,73889.57,0.0,-0.2605,0.00015,23.3432]
[1780175067177,31.13,73885.8,0.0,-0.26103,0.00015,23.36621]
[1780175073368,31.13,73883.97,0.0,-0.26125,0.00015,23.37363]
[1780175079440,31.13,73880.72,0.0,-0.26171,0.00015,23.39352]
[1780175085304,31.12,73879.71,0.0,-0.26183,0.00015,23.39888]
[1780175090961,31.12,73879.18,0.0,-0.2619,0.00015,23.40209]
[1780175096382,31.12,73878.83,0.0,-0.26192,0.00015,23.40288]
[1780175101565,31.12,73874.47,0.0,-0.26254,0.00015,23.42981]
[1780175103432,31.11,73928.72,0.0,-0.25469,0.00014,23.08128]
[1780175104439,31.11,73927.37,0.0,-0.25489,0.00014,23.09022]
[1780175109475,31.12,73874.01,0.0,-0.26262,0.00015,23.43328]
[1780175111635,31.12,73869.44,0.0,-0.26328,0.00015,23.4618]
[1780175117532,31.11,73873.98,0.0,-0.26259,0.00015,23.43173]
[1780175123573,31.11,73875.91,0.0,-0.26228,0.00015,23.41821]
[1780175131775,31.1,73877.16,0.0,-0.26204,0.00015,23.40537]
[1780175139687,31.1,73881.97,0.0,-0.26131,0.00015,23.37316]
[1780175146736,31.09,73882.8,0.0,-0.26116,0.00015,23.36654]
[1780175151915,31.09,73885.07,0.0,-0.26081,0.00015,23.35121]
[1780175159826,31.08,73885.07,0.0,-0.26078,0.00015,23.34991]
[1780175164862,31.08,73886.33,0.0,-0.26058,0.00015,23.34108]
[1780175170904,31.08,73887.49,0.0,-0.26039,0.00015,23.33278]
[1780175176256,31.08,73887.88,0.0,-0.26032,0.00015,23.32954]
[1780175182339,31.07,73887.58,0.0,-0.26034,0.00015,23.3307]
[1780175188023,31.07,73887.26,0.0,-0.26037,0.00015,23.3316]
[1780175193060,31.07,73887.74,0.0,-0.26026,0.00015,23.32442]
[1780175202269,31.06,73888.12,0.0,-0.26017,0.00015,23.32034]
[1780175208173,31.06,73888.42,0.0,-0.26011,0.00015,23.31762]
[1780175214216,31.05,73888.82,0.0,-0.26003,0.00015,23.314]
[1780175220788,31.05,73888.95,0.0,-0.25999,0.00015,23.31258]
[1780175226299,31.05,73889.9,0.0,-0.25983,0.00015,23.30538]
[1780175232478,31.05,73889.73,0.0,-0.25984,0.00015,23.30571]
[1780175238384,31.04,73889.62,0.0,-0.25984,0.00015,23.30567]
[1780175243418,31.04,73889.47,0.0,-0.25985,0.00015,23.30604]
[1780175248456,31.04,73892.86,0.0,-0.25935,0.00015,23.28378]
[1780175253490,31.04,73888.3,0.0,-0.25998,0.00015,23.30923]
[1780175258523,31.04,73889.89,0.0,-0.25973,0.00015,23.29848]
[1780175265942,31.04,73891.65,0.0,-0.25947,0.00015,23.28681]
[1780175272759,31.03,73890.75,0.0,-0.25958,0.00015,23.29169]
[1780175278663,31.03,73890.74,0.0,-0.25957,0.00015,23.2912]
[1780175283699,31.03,73890.49,0.0,-0.2596,0.00015,23.29235]
[1780175288733,31.03,73890.5,0.0,-0.25959,0.00015,23.29183]
[1780175297796,31.02,73890.05,0.0,-0.25963,0.00015,23.2939]
[1780175302969,31.02,73890.83,0.0,-0.25951,0.00015,23.28846]
[1780175312003,31.02,73890.25,0.0,-0.25959,0.00015,23.29175]
[1780175317939,31.02,73887.85,0.0,-0.2599,0.00015,23.303]
[1780175323111,31.02,73887.63,0.0,-0.25992,0.00015,23.3039]
[1780175329017,31.01,73887.94,0.0,-0.25986,0.00015,23.30128]
[1780175334052,31.01,73888.0,0.0,-0.25984,0.00015,23.30035]
[1780175339086,31.01,73887.45,0.0,-0.25991,0.00015,23.30332]
[1780175344122,31.01,73887.94,0.0,-0.25982,0.00015,23.29961]
[1780175351177,31.01,73888.24,0.0,-0.25976,0.00015,23.29688]
[1780175360240,31.0,73888.22,0.0,-0.25974,0.00015,23.29597]
[1780175365279,31.0,73888.57,0.0,-0.25968,0.00015,23.29314]
[1780175370311,31.0,73889.63,0.0,-0.25951,0.00015,23.28576]
[1780175375345,31.0,73889.83,0.0,-0.25945,0.00015,23.28068]
[1780175382394,30.99,73889.93,0.0,-0.25942,0.00015,23.27922]
[1780175387433,30.99,73889.82,0.0,-0.25943,0.00015,23.27953]
[1780175393605,30.99,73889.95,0.0,-0.25939,0.00015,23.278]
[1780175399514,30.99,73889.89,0.0,-0.25939,0.00015,23.27781]
[1780175404548,30.99,73890.66,0.0,-0.25927,0.00015,23.27239]
[1780175409584,30.99,73890.77,0.0,-0.25924,0.00015,23.27125]
[1780175415798,30.98,73890.46,0.0,-0.25928,0.00015,23.2729]
[1780175421667,30.98,73890.14,0.0,-0.25931,0.00015,23.27428]
[1780175431738,30.98,73890.07,0.0,-0.25928,0.00015,23.27062]
[1780175436773,30.98,73889.75,0.0,-0.25932,0.00015,23.27228]
[1780175441808,30.98,73889.68,0.0,-0.25932,0.00015,23.27233]
[1780175447851,30.98,73889.59,0.0,-0.25933,0.00015,23.27244]
[1780175452885,30.97,73889.62,0.0,-0.25931,0.00015,23.27185]
[1780175464095,30.97,73889.56,0.0,-0.2593,0.00015,23.2714]
[1780175471012,30.97,73889.47,0.0,-0.2593,0.00015,23.27145]
[1780175477060,30.97,73889.51,0.0,-0.25929,0.00015,23.27075]
[1780175483102,30.97,73889.48,0.0,-0.25928,0.00015,23.27049]
[1780175488137,30.97,73889.36,0.0,-0.25929,0.00015,23.27087]
[1780175494319,30.96,73889.27,0.0,-0.25928,0.00015,23.2677]
[1780175501730,30.96,73889.29,0.0,-0.25927,0.00015,23.26733]
[1780175508276,30.96,73885.16,0.0,-0.25985,0.00015,23.29291]
[1780175513312,30.96,73884.55,0.0,-0.25993,0.00015,23.29658]
[1780175518348,30.96,73885.21,0.0,-0.25985,0.00015,23.29304]
[1780175523383,30.96,73886.04,0.0,-0.25974,0.00015,23.28841]
[1780175528419,30.97,73886.5,0.0,-0.25969,0.00015,23.28616]
[1780175534599,30.97,73886.74,0.0,-0.25968,0.00015,23.28558]
[1780175540499,30.97,73886.74,0.0,-0.25969,0.00015,23.28626]
[1780175545536,30.97,73885.8,0.0,-0.25985,0.00015,23.29297]
[1780175552586,30.98,73885.95,0.0,-0.25983,0.00015,23.2898]
[1780175562656,30.98,73886.63,0.0,-0.25976,0.00015,23.28675]
[1780175568698,30.98,73887.24,0.0,-0.25968,0.00015,23.28362]
[1780175574885,30.98,73887.38,0.0,-0.25965,0.00015,23.28222]
[1780175580133,30.98,73887.81,0.0,-0.25958,0.00015,23.27882]
[1780175581795,30.98,73888.05,0.0,-0.25954,0.00015,23.27716]
[1780175581978,30.98,73884.5,0.0,-0.26006,0.00015,23.3001]
[1780175583792,30.98,73884.5,0.0,-0.26006,0.00015,23.3002]
[1780175583894,30.98,73884.56,0.0,-0.26005,0.00015,23.29992]
[1780175589940,30.98,73886.67,0.0,-0.25974,0.00015,23.28595]
[1780175592528,30.98,73885.47,0.0,-0.25991,0.00015,23.29333]
[1780175592572,30.98,73885.47,0.0,-0.25991,0.00015,23.29333]
[1780175592881,30.98,73885.47,0.0,-0.25991,0.00015,23.29333]
[1780175592914,30.98,73885.47,0.0,-0.25991,0.00015,23.29333]
[1780175593030,30.98,73886.41,0.0,-0.25977,0.00015,23.28718]
[1780175596592,30.98,73886.7,0.0,-0.25972,0.00015,23.28492]
[1780175596878,30.98,73886.28,0.0,-0.25977,0.00015,23.28748]
[1780175602942,30.97,73883.43,0.0,-0.26017,0.00015,23.30494]
[1780175608983,30.97,73882.52,0.0,-0.26029,0.00015,23.30994]
[1780175615257,30.97,73881.87,0.0,-0.26035,0.00015,23.31029]
[1780175621069,30.97,73881.27,0.0,-0.26041,0.00015,23.31306]
[1780175626103,30.96,73879.43,0.0,-0.26067,0.00015,23.32416]
[1780175631138,30.96,73878.52,0.0,-0.26079,0.00015,23.32955]
[1780175636496,30.96,73881.95,0.0,-0.26028,0.00015,23.30714]
[1780175645381,30.96,73882.22,0.0,-0.26022,0.00015,23.30445]
[1780175650702,30.96,73879.36,0.0,-0.26063,0.00015,23.32238]
[1780175658328,30.95,73877.6,0.0,-0.26086,0.00015,23.3325]
[1780175663364,30.95,73877.08,0.0,-0.26092,0.00015,23.33515]
[1780175668398,30.95,73874.84,0.0,-0.26123,0.00015,23.34879]
[1780175675024,30.94,73874.49,0.0,-0.26125,0.00015,23.34715]
[1780175680062,30.94,73874.37,0.0,-0.26125,0.00015,23.34715]
[1780175685666,30.94,73876.5,0.0,-0.26091,0.00015,23.33233]
[1780175691433,30.94,73882.84,0.0,-0.25998,0.00015,23.29101]
[1780175691469,30.94,73882.84,0.0,-0.25998,0.00015,23.29101]
[1780175691666,30.94,73882.84,0.0,-0.25998,0.00015,23.29101]
[1780175691735,30.94,73882.84,0.0,-0.25998,0.00015,23.29101]
[1780175691767,30.94,73886.54,0.0,-0.25943,0.00015,23.26712]
[1780175696558,30.94,73895.22,0.0,-0.25818,0.00015,23.21166]
[1780175701629,30.94,73898.8,0.0,-0.25765,0.00015,23.18819]
[1780175706664,30.94,73896.98,0.0,-0.25792,0.00015,23.19983]
[1780175715876,30.93,73894.79,0.0,-0.25823,0.00015,23.21358]
[1780175721769,30.93,73893.07,0.0,-0.25847,0.00015,23.22449]
[1780175727811,30.93,73892.01,0.0,-0.25862,0.00015,23.23092]
[1780175734861,30.93,73891.35,0.0,-0.25868,0.00015,23.23142]
[1780175746089,30.93,73890.92,0.0,-0.25873,0.00015,23.23337]
[1780175752010,30.93,73890.33,0.0,-0.25881,0.00015,23.23702]
[1780175763061,30.92,73890.12,0.0,-0.25881,0.00015,23.23714]
[1780175764261,30.92,73890.12,0.0,-0.25881,0.00015,23.23714]
[1780175765080,30.92,73882.33,0.0,-0.25995,0.00015,23.28714]
[1780175770111,30.92,73883.35,0.0,-0.25979,0.00015,23.28015]
[1780175776306,30.92,73883.99,0.0,-0.25969,0.00015,23.27562]
[1780175782194,30.92,73891.08,0.0,-0.25864,0.00015,23.22958]
[1780175787229,30.92,73895.78,0.0,-0.25796,0.00015,23.19914]
[1780175793272,30.92,73895.62,0.0,-0.25797,0.00015,23.19703]
[1780175799314,30.92,73894.2,0.0,-0.25818,0.00015,23.20638]
[1780175806517,30.92,73893.25,0.0,-0.25832,0.00015,23.21272]
[1780175817078,30.92,73893.25,0.0,-0.25832,0.00015,23.21272]
[1780175823064,30.92,73892.11,0.0,-0.25849,0.00015,23.2205]
[1780175833551,30.92,73891.24,0.0,-0.25862,0.00015,23.22627]
[1780175843622,30.92,73890.5,0.0,-0.25873,0.00015,23.23116]
[1780175848656,30.92,73890.11,0.0,-0.25879,0.00015,23.23374]
[1780175853692,30.92,73890.04,0.0,-0.25878,0.00015,23.23098]
[1780175858727,30.92,73889.33,0.0,-0.25889,0.00015,23.23564]
[1780175866938,30.92,73889.37,0.0,-0.25888,0.00015,23.2355]
[1780175872825,30.92,73889.51,0.0,-0.25887,0.00015,23.23467]
[1780175883902,30.92,73889.76,0.0,-0.25883,0.00015,23.23327]
[1780175888980,30.93,73889.54,0.0,-0.25887,0.00015,23.23476]
[1780175894978,30.93,73889.32,0.0,-0.2589,0.00015,23.23633]
[1780175900018,30.93,73889.09,0.0,-0.25894,0.00015,23.2379]
[1780175905051,30.93,73889.97,0.0,-0.25881,0.00015,23.23232]
[1780175910087,30.93,73889.8,0.0,-0.25884,0.00015,23.23352]
[1780175917290,30.93,73889.19,0.0,-0.25891,0.00015,23.23433]
[1780175924190,30.93,73890.11,0.0,-0.25878,0.00015,23.22856]
[1780175937430,30.93,73889.66,0.0,-0.25885,0.00015,23.23179]
[1780175943323,30.93,73888.55,0.0,-0.25902,0.00015,23.23908]
[1780175948360,30.93,73888.7,0.0,-0.259,0.00015,23.23819]
[1780175954403,30.93,73886.68,0.0,-0.25929,0.00015,23.25122]
[1780175959872,30.95,73888.72,0.0,-0.25911,0.00015,23.24342]
[1780175965478,30.99,73890.18,0.0,-0.2592,0.00015,23.24811]
[1780175970516,31.02,73892.14,0.0,-0.25907,0.00015,23.24278]
[1780175976557,31.04,73891.66,0.0,-0.25928,0.00015,23.24987]
[1780175982599,31.06,73888.66,0.0,-0.25985,0.00015,23.27523]
[1780175987791,31.08,73889.02,0.0,-0.25988,0.00015,23.27702]
[1780175989541,31.08,73889.02,0.0,-0.25988,0.00015,23.27702]
[1780175989595,31.08,73889.02,0.0,-0.25988,0.00015,23.27702]
[1780175995963,31.09,73888.16,0.0,-0.26011,0.00015,23.28738]
[1780176001731,31.1,73887.53,0.0,-0.26027,0.00015,23.29436]
[1780176007309,31.1,73887.41,0.0,-0.26029,0.00015,23.29532]
[1780176014827,31.11,73888.04,0.0,-0.26021,0.00015,23.29173]
[1780176019862,31.11,73888.38,0.0,-0.26017,0.00015,23.28981]
[1780176024896,31.11,73886.87,0.0,-0.26039,0.00015,23.2997]
[1780176029931,31.11,73889.11,0.0,-0.26008,0.00015,23.28626]
[1780176034965,31.11,73889.06,0.0,-0.26008,0.00015,23.28366]
[1780176041787,31.11,73888.78,0.0,-0.26012,0.00015,23.28573]
[1780176047051,31.11,73887.58,0.0,-0.26031,0.00015,23.29391]
[1780176058285,31.12,73889.05,0.0,-0.26011,0.00015,23.2853]
[1780176065853,31.12,73889.05,0.0,-0.26011,0.00015,23.2853]
[1780176073234,31.12,73889.1,0.0,-0.26013,0.00015,23.28594]
[1780176078427,31.12,73888.91,0.0,-0.26016,0.00015,23.28746]
[1780176086140,31.12,73888.91,0.0,-0.26017,0.00015,23.28776]
[1780176091360,31.12,73888.5,0.0,-0.26022,0.00015,23.28758]
[1780176098567,31.13,73888.53,0.0,-0.26022,0.00015,23.28778]
[1780176105458,31.13,73888.21,0.0,-0.26028,0.00015,23.29022]
[1780176116117,31.13,73887.82,0.0,-0.26034,0.00015,23.29291]
[1780176121570,31.13,73888.16,0.0,-0.2603,0.00015,23.29134]
[1780176128777,31.13,73888.44,0.0,-0.26027,0.00015,23.28989]
[1780176136212,31.13,73888.44,0.0,-0.26027,0.00015,23.29008]
[1780176141715,31.13,73888.82,0.0,-0.26023,0.00015,23.28809]
[1780176148918,31.13,73889.49,0.0,-0.26014,0.00015,23.28417]
[1780176154807,31.14,73889.22,0.0,-0.26016,0.00015,23.28293]
[1780176165880,31.14,73890.09,0.0,-0.26005,0.00015,23.278]
[1780176175950,31.14,73889.85,0.0,-0.2601,0.00015,23.28008]
[1780176186022,31.14,73889.68,0.0,-0.26013,0.00015,23.2817]
[1780176192067,31.14,73889.55,0.0,-0.26016,0.00015,23.28284]
[1780176197102,31.14,73896.36,0.0,-0.25917,0.00014,23.23933]
[1780176205158,31.14,73894.16,0.0,-0.25949,0.00014,23.25349]
[1780176210193,31.15,73892.36,0.0,-0.2598,0.00015,23.26709]
[1780176215227,31.15,73892.93,0.0,-0.25973,0.00015,23.26171]
[1780176220262,31.16,73892.92,0.0,-0.25976,0.00015,23.26333]
[1780176226306,31.17,73893.76,0.0,-0.25969,0.00014,23.26018]
[1780176231339,31.17,73888.67,0.0,-0.26046,0.00015,23.29415]
[1780176235353,31.18,73891.54,0.0,-0.26006,0.00015,23.2767]
[1780176235441,31.18,73891.54,0.0,-0.26006,0.00015,23.2767]
[1780176235690,31.18,73897.23,0.0,-0.25924,0.00014,23.24065]
[1780176238956,31.18,73897.8,0.0,-0.25916,0.00014,23.23707]
[1780176239587,31.18,73898.07,0.0,-0.25913,0.00014,23.23537]
[1780176245438,31.18,73900.1,0.0,-0.25883,0.00014,23.22235]
[1780176250473,31.18,73901.3,0.0,-0.25865,0.00014,23.21435]
[1780176255507,31.18,73902.01,0.0,-0.25858,0.00014,23.21109]
[1780176260543,31.18,73894.73,0.0,-0.25965,0.00014,23.25872]
[1780176267591,31.19,73892.16,0.0,-0.26005,0.00014,23.27637]
[1780176272729,31.19,73891.04,0.0,-0.26021,0.00015,23.2809]
[1780176272772,31.19,73891.04,0.0,-0.26021,0.00015,23.2809]
[1780176282702,31.2,73888.32,0.0,-0.26064,0.00015,23.30008]
[1780176289939,31.2,73888.44,0.0,-0.26066,0.00015,23.30073]
[1780176296796,31.21,73888.67,0.0,-0.26067,0.00015,23.3013]
[1780176301938,31.21,73896.33,0.0,-0.25958,0.00014,23.25375]
[1780176307872,31.22,73896.28,0.0,-0.25964,0.00014,23.2565]
[1780176312887,31.23,73891.63,0.0,-0.26035,0.00014,23.28746]
[1780176318273,31.23,73895.24,0.0,-0.25986,0.00014,23.26608]
[1780176323985,31.24,73895.0,0.0,-0.25994,0.00014,23.26995]
[1780176329814,31.24,73894.67,0.0,-0.26002,0.00014,23.2734]
[1780176335978,31.25,73894.4,0.0,-0.26009,0.00014,23.27418]
[1780176341108,31.26,73892.98,0.0,-0.26034,0.00014,23.2852]
[1780176348158,31.26,73897.19,0.0,-0.25974,0.00014,23.25904]
[1780176353192,31.26,73896.93,0.0,-0.25977,0.00014,23.26032]
[1780176359234,31.26,73895.9,0.0,-0.25991,0.00014,23.26648]
[1780176361511,31.26,73896.92,0.0,-0.25976,0.00014,23.25992]
[1780176361622,31.26,73896.92,0.0,-0.25976,0.00014,23.25992]
[1780176361688,31.26,73896.92,0.0,-0.25976,0.00014,23.25982]
[1780176365123,31.26,73896.53,0.0,-0.25982,0.00014,23.2622]
[1780176365277,31.26,73896.86,0.0,-0.25977,0.00014,23.26005]
[1780176370516,31.25,73897.8,0.0,-0.25962,0.00014,23.2536]
[1780176375585,31.25,73898.86,0.0,-0.25946,0.00014,23.24657]
[1780176377762,31.25,73900.52,0.0,-0.25922,0.00014,23.23582]
[1780176377787,31.25,73900.52,0.0,-0.25922,0.00014,23.23582]
[1780176387540,31.25,73901.84,0.0,-0.25902,0.00014,23.2269]
[1780176393473,31.25,73904.64,0.0,-0.25858,0.00014,23.20492]
[1780176398866,31.25,73905.42,0.0,-0.25846,0.00014,23.19967]
[1780176404550,31.25,73902.49,0.0,-0.25888,0.00014,23.21841]
[1780176409584,31.25,73902.53,0.0,-0.25892,0.00014,23.21999]
[1780176414621,31.26,73899.91,0.0,-0.25933,0.00014,23.23849]
[1780176420870,31.27,73899.3,0.0,-0.25946,0.00014,23.24408]
[1780176425911,31.27,73899.3,0.0,-0.25946,0.00014,23.24408]
[1780176432598,31.27,73897.15,0.0,-0.25982,0.00014,23.26019]
[1780176435773,31.28,73886.81,0.0,-0.26134,0.00014,23.32685]
[1780176440807,31.28,73890.42,0.0,-0.26083,0.00014,23.30484]
[1780176445848,31.28,73891.41,0.0,-0.26071,0.00014,23.29951]
[1780176450878,31.29,73891.45,0.0,-0.26073,0.00014,23.30022]
[1780176455913,31.29,73893.11,0.0,-0.26049,0.00014,23.28742]
[1780176461956,31.3,73892.87,0.0,-0.26055,0.00014,23.29023]
[1780176468004,31.3,73892.7,0.0,-0.26059,0.00014,23.29217]
[1780176474961,31.3,73892.34,0.0,-0.26067,0.00014,23.29553]
[1780176480081,31.31,73891.96,0.0,-0.26077,0.00014,23.29988]
[1780176486122,31.31,73891.73,0.0,-0.26083,0.00014,23.30286]
[1780176491361,31.32,73891.29,0.0,-0.26093,0.00014,23.30709]
[1780176497200,31.32,73891.69,0.0,-0.26091,0.00014,23.30628]
[1780176503231,31.33,73891.64,0.0,-0.26094,0.00014,23.30775]
[1780176511502,31.34,73892.5,0.0,-0.26086,0.00014,23.3019]
[1780176517347,31.34,73895.49,0.0,-0.26046,0.00014,23.28468]
[1780176523382,31.35,73897.42,0.0,-0.26022,0.00014,23.27416]
[1780176528420,31.36,73898.24,0.0,-0.26013,0.00014,23.27036]
[1780176533462,31.36,73896.99,0.0,-0.26034,0.00014,23.27963]
[1780176538493,31.36,73895.95,0.0,-0.26052,0.00014,23.28753]
[1780176547555,31.37,73895.68,0.0,-0.26061,0.00014,23.2916]
[1780176552591,31.38,73893.47,0.0,-0.26096,0.00014,23.30687]
[1780176555619,31.38,73903.64,0.0,-0.2595,0.00014,23.2428]
[1780176560653,31.38,73909.31,0.0,-0.25867,0.00014,23.20623]
[1780176565690,31.37,73910.12,0.0,-0.25855,0.00014,23.20052]
[1780176570725,31.37,73910.36,0.0,-0.2585,0.00014,23.19854]
[1780176575760,31.37,73910.73,0.0,-0.25842,0.00014,23.19246]
[1780176580794,31.37,73908.21,0.0,-0.25877,0.00014,23.20806]
[1780176586837,31.37,73908.23,0.0,-0.25875,0.00014,23.20732]
[1780176592064,31.37,73907.27,0.0,-0.25888,0.00014,23.21287]
[1780176597916,31.36,73904.99,0.0,-0.25919,0.00014,23.22664]
[1780176601101,31.36,73894.34,0.0,-0.26072,0.00014,23.29375]
[1780176606980,31.37,73895.58,0.0,-0.26058,0.00014,23.28745]
[1780176612204,31.37,73893.98,0.0,-0.26083,0.00014,23.2989]
[1780176618055,31.38,73893.81,0.0,-0.26089,0.00014,23.30149]
[1780176627119,31.38,73893.58,0.0,-0.26097,0.00014,23.30518]
[1780176632345,31.39,73891.15,0.0,-0.26133,0.00014,23.31846]
[1780176638754,31.39,73891.32,0.0,-0.26133,0.00014,23.31832]
[1780176646248,31.4,73891.35,0.0,-0.26137,0.00014,23.32044]
[1780176651288,31.4,73891.45,0.0,-0.26138,0.00014,23.32094]
[1780176657332,31.41,73891.41,0.0,-0.26142,0.00014,23.32255]
[1780176662557,31.41,73891.4,0.0,-0.26145,0.00014,23.32373]
[1780176668734,31.42,73891.26,0.0,-0.26148,0.00014,23.32549]
[1780176674681,31.42,73891.85,0.0,-0.26143,0.00014,23.32331]
[1780176682700,31.43,73892.79,0.0,-0.26134,0.00014,23.31937]
[1780176687810,31.43,73895.01,0.0,-0.26103,0.00014,23.30581]
[1780176694587,31.44,73892.07,0.0,-0.26148,0.00014,23.32301]
[1780176702844,31.44,73891.5,0.0,-0.26159,0.00014,23.32822]
[1780176708689,31.44,73891.19,0.0,-0.26166,0.00014,23.33107]
[1780176713920,31.45,73890.9,0.0,-0.26172,0.00014,23.33397]
[1780176719808,31.45,73890.9,0.0,-0.26172,0.00014,23.33397]
[1780176725820,31.45,73890.43,0.0,-0.26183,0.00014,23.33869]
[1780176734063,31.46,73888.84,0.0,-0.2621,0.00014,23.35032]
[1780176740912,31.46,73888.23,0.0,-0.26221,0.00014,23.35523]
[1780176745948,31.47,73887.35,0.0,-0.26235,0.00014,23.36144]
[1780176754206,31.47,73887.97,0.0,-0.26226,0.00014,23.35536]
[1780176760048,31.47,73888.62,0.0,-0.26219,0.00014,23.35209]
[1780176765081,31.48,73888.87,0.0,-0.26217,0.00014,23.3512]
[1780176770117,31.48,73887.56,0.0,-0.26237,0.00014,23.36009]
[1780176775150,31.48,73888.22,0.0,-0.26229,0.00014,23.35658]
[1780176780185,31.48,73888.55,0.0,-0.26226,0.00014,23.35514]
[1780176787235,31.49,73889.03,0.0,-0.26221,0.00014,23.35302]
[1780176794486,31.49,73889.27,0.0,-0.26219,0.00014,23.35241]
[1780176800325,31.49,73889.29,0.0,-0.2622,0.00014,23.35304]
[1780176805563,31.49,73888.35,0.0,-0.26235,0.00014,23.35954]
[1780176814425,31.5,73888.51,0.0,-0.26233,0.00014,23.35631]
[1780176819501,31.5,73888.64,0.0,-0.26232,0.00014,23.35561]
[1780176829513,31.5,73888.64,0.0,-0.26234,0.00014,23.35656]
[1780176837585,31.51,73888.82,0.0,-0.26235,0.00014,23.35706]
[1780176842822,31.51,73888.96,0.0,-0.26234,0.00014,23.35675]
[1780176849783,31.51,73888.97,0.0,-0.26235,0.00014,23.35714]
[1780176856715,31.51,73888.97,0.0,-0.26237,0.00014,23.35826]
[1780176862965,31.52,73889.05,0.0,-0.26238,0.00014,23.35854]
[1780176868804,31.52,73889.22,0.0,-0.26237,0.00014,23.35811]
[1780176874044,31.52,73889.3,0.0,-0.26236,0.00014,23.35525]
[1780176879657,31.52,73889.3,0.0,-0.26237,0.00014,23.35571]
[1780176887136,31.53,73889.29,0.0,-0.2624,0.00014,23.35728]
[1780176887534,31.53,73889.29,0.0,-0.2624,0.00014,23.35728]
[1780176887666,31.53,73889.29,0.0,-0.2624,0.00014,23.35728]
[1780176888215,31.53,73889.29,0.0,-0.2624,0.00014,23.35728]
[1780176888287,31.53,73889.29,0.0,-0.2624,0.00014,23.35728]
[1780176888314,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176888609,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176888676,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176888813,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176888857,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176889062,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176889126,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176889360,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176889403,31.53,73889.29,0.0,-0.2624,0.00014,23.35743]
[1780176889163,31.53,73889.29,0.0,-0.26241,0.00014,23.35758]
[1780176889597,31.53,73889.29,0.0,-0.26241,0.00014,23.35758]
[1780176889641,31.53,73889.29,0.0,-0.26241,0.00014,23.35758]
[1780176889723,31.53,73889.29,0.0,-0.26241,0.00014,23.35758]
[1780176889460,31.53,73889.29,0.0,-0.26241,0.00014,23.35758]
[1780176891797,31.53,73889.29,0.0,-0.26241,0.00014,23.35758]
[1780176891822,31.53,73889.29,0.0,-0.26241,0.00014,23.35758]
[1780176891967,31.53,73889.29,0.0,-0.26241,0.00014,23.35788]
[1780176897222,31.53,73889.28,0.0,-0.26243,0.00014,23.35883]
[1780176903048,31.54,73889.3,0.0,-0.26245,0.00014,23.35958]
[1780176908081,31.54,73889.04,0.0,-0.2625,0.00014,23.36193]
[1780176913116,31.54,73888.84,0.0,-0.26255,0.00014,23.36388]
[1780176916575,31.54,73885.65,0.0,-0.26302,0.00014,23.38422]
[1780176916614,31.54,73885.65,0.0,-0.26302,0.00014,23.38422]
[1780176923187,31.55,73885.65,0.0,-0.26303,0.00014,23.38498]
[1780176925531,31.55,73885.6,0.0,-0.26305,0.00014,23.3855]
[1780176927547,31.55,73878.33,0.0,-0.2641,0.00014,23.431]
[1780176928224,31.55,73878.33,0.0,-0.2641,0.00014,23.43107]
[1780176934263,31.55,73878.45,0.0,-0.26407,0.00014,23.42741]
[1780176939298,31.55,73879.32,0.0,-0.26395,0.00014,23.4223]
[1780176944335,31.55,73876.31,0.0,-0.2644,0.00014,23.44129]
[1780176949369,31.55,73874.04,0.0,-0.26473,0.00014,23.45562]
[1780176955945,31.55,73874.3,0.0,-0.2647,0.00014,23.45426]
[1780176965481,31.56,73877.41,0.0,-0.26426,0.00014,23.43559]
[1780176970517,31.56,73878.06,0.0,-0.26417,0.00014,23.43186]
[1780176975754,31.56,73878.21,0.0,-0.26415,0.00014,23.43099]
[1780176983608,31.56,73879.33,0.0,-0.26401,0.00014,23.42471]
[1780176988642,31.56,73880.3,0.0,-0.26387,0.00014,23.419]
[1780176994366,31.56,73880.93,0.0,-0.26377,0.00014,23.41201]
[1780177001734,31.56,73873.87,0.0,-0.2648,0.00014,23.45629]
[1780177007991,31.56,73875.75,0.0,-0.26453,0.00014,23.44471]
[1780177014021,31.56,73877.35,0.0,-0.2643,0.00014,23.43487]
[1780177020182,31.56,73877.91,0.0,-0.26422,0.00014,23.43155]
[1780177025902,31.56,73879.86,0.0,-0.26394,0.00014,23.41963]
[1780177030950,31.57,73883.99,0.0,-0.26335,0.00014,23.39408]
[1780177038227,31.57,73883.05,0.0,-0.26349,0.00014,23.40023]
[1780177043445,31.57,73884.48,0.0,-0.26329,0.00014,23.39168]
[1780177049079,31.57,73883.59,0.0,-0.26343,0.00014,23.39774]
[1780177054114,31.57,73883.11,0.0,-0.26349,0.00014,23.3979]
[1780177062170,31.57,73881.36,0.0,-0.26376,0.00014,23.40961]
[1780177068416,31.58,73879.47,0.0,-0.26405,0.00014,23.42188]
[1780177075257,31.58,73879.47,0.0,-0.26406,0.00014,23.42248]
[1780177080296,31.58,73876.99,0.0,-0.26443,0.00014,23.4382]
[1780177085331,31.58,73879.22,0.0,-0.26412,0.00014,23.42483]
[1780177091374,31.58,73880.88,0.0,-0.2639,0.00014,23.41544]
[1780177099201,31.59,73882.19,0.0,-0.26372,0.00014,23.40782]
[1780177105468,31.59,73882.59,0.0,-0.26369,0.00014,23.40661]
[1780177112520,31.59,73885.07,0.0,-0.26333,0.00014,23.38878]
[1780177118562,31.6,73886.0,0.0,-0.26321,0.00014,23.38373]
[1780177124604,31.6,73886.62,0.0,-0.26314,0.00014,23.3806]
[1780177129640,31.6,73887.44,0.0,-0.26303,0.00014,23.37609]
[1780177135680,31.6,73887.43,0.0,-0.26305,0.00014,23.37687]
[1780177140716,31.61,73887.59,0.0,-0.26304,0.00014,23.37645]
[1780177145753,31.61,73888.42,0.0,-0.26293,0.00014,23.37187]
[1780177151796,31.61,73888.96,0.0,-0.26287,0.00014,23.36921]
[1780177159474,31.61,73888.96,0.0,-0.26287,0.00014,23.36921]
[1780177164886,31.62,73894.79,0.0,-0.26207,0.00014,23.3345]
[1780177171935,31.62,73894.52,0.0,-0.2621,0.00014,23.33351]
[1780177179189,31.62,73893.35,0.0,-0.26229,0.00014,23.3416]
[1780177185501,31.62,73893.22,0.0,-0.26232,0.00014,23.34315]
[1780177190717,31.63,73892.31,0.0,-0.26247,0.00014,23.3497]
[1780177199130,31.63,73891.71,0.0,-0.26257,0.00014,23.35415]
[1780177205169,31.63,73890.36,0.0,-0.2628,0.00014,23.36395]
[1780177210816,31.64,73890.79,0.0,-0.26275,0.00014,23.36192]
[1780177216010,31.64,73890.56,0.0,-0.2628,0.00014,23.36401]
[1780177223294,31.64,73891.36,0.0,-0.2627,0.00014,23.3598]
[1780177228329,31.64,73891.56,0.0,-0.26268,0.00014,23.35895]
[1780177233365,31.64,73893.44,0.0,-0.2624,0.00014,23.34449]
[1780177238400,31.65,73894.7,0.0,-0.26223,0.00014,23.33718]
[1780177243434,31.65,73895.21,0.0,-0.26217,0.00014,23.33459]
[1780177248469,31.65,73897.27,0.0,-0.26189,0.00014,23.32234]
[1780177254512,31.65,73896.73,0.0,-0.26199,0.00014,23.32656]
[1780177259750,31.66,73896.03,0.0,-0.2621,0.00014,23.33163]
[1780177265593,31.66,73895.41,0.0,-0.2622,0.00014,23.33596]
[1780177270630,31.65,73897.94,0.0,-0.26181,0.00014,23.31901]
[1780177276672,31.65,73898.05,0.0,-0.26177,0.00014,23.31708]
[1780177281707,31.65,73896.85,0.0,-0.26192,0.00014,23.32356]
[1780177286742,31.64,73896.26,0.0,-0.26198,0.00014,23.32626]
[1780177291776,31.64,73895.09,0.0,-0.26211,0.00014,23.32931]
[1780177296812,31.64,73897.02,0.0,-0.26181,0.00014,23.31633]
[1780177301846,31.63,73897.67,0.0,-0.2617,0.00014,23.31136]
[1780177310106,31.63,73896.48,0.0,-0.26184,0.00014,23.31735]
[1780177315944,31.62,73896.83,0.0,-0.26176,0.00014,23.31374]
[1780177325015,31.61,73897.66,0.0,-0.26159,0.00014,23.30626]
[1780177330245,31.61,73901.17,0.0,-0.26106,0.00014,23.28306]
[1780177336085,31.6,73901.96,0.0,-0.26091,0.00014,23.27668]
[1780177343134,31.6,73900.42,0.0,-0.2611,0.00014,23.28469]
[1780177349511,31.59,73898.64,0.0,-0.26133,0.00014,23.29471]
[1780177355219,31.59,73901.31,0.0,-0.26089,0.00014,23.27321]
[1780177360455,31.59,73905.74,0.0,-0.26024,0.00014,23.24445]
[1780177366299,31.58,73907.13,0.0,-0.26001,0.00014,23.23463]
[1780177373351,31.58,73908.32,0.0,-0.25982,0.00014,23.22594]
[1780177378371,31.58,73908.7,0.0,-0.25975,0.00014,23.22303]
[1780177385430,31.57,73909.08,0.0,-0.25966,0.00014,23.21911]
[1780177390665,31.57,73910.57,0.0,-0.25943,0.00014,23.20878]
[1780177395205,31.57,73910.29,0.0,-0.25946,0.00014,23.21012]
[1780177395279,31.57,73910.29,0.0,-0.25946,0.00014,23.21012]
[1780177396994,31.57,73916.25,0.0,-0.2586,0.00014,23.17199]
[1780177397513,31.57,73920.58,0.0,-0.25798,0.00014,23.14458]
[1780177401735,31.56,73925.31,0.0,-0.25728,0.00014,23.11377]
[1780177401845,31.56,73926.59,0.0,-0.2571,0.00014,23.10544]
[1780177406881,31.56,73928.66,0.0,-0.25678,0.00014,23.09143]
[1780177411955,31.55,73934.0,0.0,-0.25598,0.00014,23.0529]
[1780177416961,31.55,73938.15,0.0,-0.25537,0.00014,23.02549]
[1780177421977,31.55,73941.37,0.0,-0.25489,0.00014,23.004]
[1780177427030,31.55,73944.32,0.0,-0.25445,0.00014,22.98426]
[1780177432084,31.54,73952.68,0.0,-0.25325,0.00014,22.92985]
[1780177434963,31.54,73962.91,0.0,-0.2518,0.00014,22.8635]
[1780177440000,31.54,73969.3,0.0,-0.25088,0.00014,22.8216]
[1780177445064,31.54,73973.77,0.0,-0.25024,0.00014,22.79203]
[1780177448944,31.54,73963.49,0.0,-0.25168,0.00014,22.85819]
[1780177451948,31.54,73948.57,0.0,-0.25379,0.00014,22.95396]
[1780177453922,31.54,73937.15,0.0,-0.2554,0.00014,23.02687]
[1780177457667,31.53,73936.12,0.0,-0.25554,0.00014,23.03295]
[1780177457727,31.53,73936.12,0.0,-0.25554,0.00014,23.03295]
[1780177457942,31.53,73936.12,0.0,-0.25554,0.00014,23.03295]
[1780177461522,31.53,73928.45,0.0,-0.25661,0.00014,23.08106]
[1780177461977,31.53,73928.13,0.0,-0.25666,0.00014,23.0831]
[1780177467443,31.53,73921.41,0.0,-0.2576,0.00014,23.12472]
[1780177474575,31.52,73928.3,0.0,-0.25656,0.00014,23.07624]
[1780177483124,31.52,73928.24,0.0,-0.25654,0.00014,23.07497]
[1780177488247,31.51,73926.81,0.0,-0.25673,0.00014,23.08347]
[1780177492902,31.51,73919.8,0.0,-0.25772,0.00014,23.12744]
[1780177492941,31.51,73919.8,0.0,-0.25772,0.00014,23.12744]
[1780177497110,31.51,73906.33,0.0,-0.25963,0.00014,23.21188]
[1780177497223,31.51,73904.11,0.0,-0.25994,0.00014,23.22565]
[1780177501826,31.51,73898.12,0.0,-0.2608,0.00014,23.26346]
[1780177502006,31.51,73891.35,0.0,-0.26179,0.00014,23.30631]
[1780177503075,31.51,73890.32,0.0,-0.26194,0.00014,23.31293]
[1780177508075,31.51,73890.33,0.0,-0.26196,0.00014,23.31369]
[1780177513115,31.52,73889.82,0.0,-0.26205,0.00014,23.31778]
[1780177514828,31.52,73889.55,0.0,-0.26209,0.00014,23.31965]
[1780177516798,31.52,73892.41,0.0,-0.26169,0.00014,23.30207]
[1780177516870,31.52,73892.41,0.0,-0.26169,0.00014,23.30207]
[1780177522403,31.52,73899.23,0.0,-0.26072,0.00014,23.26006]
[1780177527440,31.52,73906.67,0.0,-0.25963,0.00014,23.21216]
[1780177531679,31.52,73916.13,0.0,-0.25824,0.00014,23.14843]
[1780177532542,31.52,73916.13,0.0,-0.25824,0.00014,23.14843]
[1780177533064,31.52,73916.81,0.0,-0.25814,0.00014,23.14385]
[1780177538085,31.51,73920.01,0.0,-0.25767,0.00014,23.12292]
[1780177538474,31.51,73920.01,0.0,-0.25767,0.00014,23.12292]
[1780177539003,31.51,73922.0,0.0,-0.25738,0.00014,23.11015]
[1780177544004,31.51,73918.54,0.0,-0.25786,0.00014,23.13158]
[1780177544071,31.51,73904.29,0.0,-0.2599,0.00014,23.22164]
[1780177548285,31.51,73903.43,0.0,-0.26001,0.00014,23.22611]
[1780177548308,31.51,73903.43,0.0,-0.26001,0.00014,23.22611]
[1780177553959,31.5,73903.84,0.0,-0.25993,0.00014,23.22259]
[1780177558655,31.5,73914.72,0.0,-0.25834,0.00014,23.15257]
[1780177563690,31.5,73917.23,0.0,-0.25796,0.00014,23.13587]
[1780177569732,31.49,73919.5,0.0,-0.25762,0.00014,23.12042]
[1780177572913,31.49,73923.64,0.0,-0.25702,0.00014,23.0938]
[1780177573075,31.49,73923.64,0.0,-0.25702,0.00014,23.0938]
[1780177573087,31.49,73923.46,0.0,-0.25704,0.00014,23.09482]
[1780177573779,31.49,73923.46,0.0,-0.25704,0.00014,23.09482]
[1780177573820,31.49,73923.46,0.0,-0.25704,0.00014,23.09482]
[1780177573828,31.49,73923.21,0.0,-0.25708,0.00014,23.0963]
[1780177576912,31.49,73923.21,0.0,-0.25707,0.00014,23.09606]
[1780177576959,31.49,73925.69,0.0,-0.25671,0.00014,23.08014]
[1780177582035,31.49,73927.28,0.0,-0.25648,0.00014,23.06953]
[1780177587858,31.49,73927.61,0.0,-0.25642,0.00014,23.06694]
[1780177592892,31.49,73921.94,0.0,-0.2572,0.00014,23.09936]
[1780177597928,31.48,73924.57,0.0,-0.25681,0.00014,23.08201]
[1780177602964,31.48,73925.05,0.0,-0.25673,0.00014,23.07831]
[1780177604921,31.48,73922.48,0.0,-0.25709,0.00014,23.09454]
[1780177604996,31.48,73922.48,0.0,-0.25709,0.00014,23.09454]
[1780177611020,31.48,73915.38,0.0,-0.25808,0.00014,23.13841]
[1780177616057,31.47,73910.68,0.0,-0.25873,0.00014,23.16726]
[1780177619076,31.47,73901.36,0.0,-0.26006,0.00014,23.2256]
[1780177619373,31.47,73901.36,0.0,-0.26006,0.00014,23.2256]
[1780177620134,31.47,73900.53,0.0,-0.26017,0.00014,23.23059]
[1780177622979,31.47,73898.58,0.0,-0.26044,0.00014,23.24239]
[1780177623104,31.47,73898.58,0.0,-0.26044,0.00014,23.24212]
[1780177628132,31.47,73894.08,0.0,-0.26107,0.00014,23.26985]
[1780177633166,31.47,73893.23,0.0,-0.26121,0.00014,23.27602]
[1780177638244,31.47,73891.7,0.0,-0.26146,0.00014,23.28659]
[1780177643322,31.47,73890.9,0.0,-0.26158,0.00014,23.29204]
[1780177648340,31.48,73890.84,0.0,-0.2616,0.00014,23.29283]
[1780177653411,31.48,73889.74,0.0,-0.26175,0.00014,23.29687]
[1780177658441,31.48,73888.98,0.0,-0.26186,0.00014,23.30204]
[1780177659855,31.48,73888.98,0.0,-0.26187,0.00014,23.30212]
[1780177659919,31.48,73888.98,0.0,-0.26187,0.00014,23.30212]
[1780177664947,31.48,73888.79,0.0,-0.2619,0.00014,23.30361]
[1780177665018,31.48,73888.79,0.0,-0.2619,0.00014,23.30361]
[1780177670435,31.48,73887.62,0.0,-0.26209,0.00014,23.31186]
[1780177675470,31.48,73887.96,0.0,-0.26205,0.00014,23.3101]
[1780177682071,31.48,73887.61,0.0,-0.2621,0.00014,23.31246]
[1780177682123,31.48,73887.61,0.0,-0.2621,0.00014,23.31246]
[1780177682204,31.48,73887.39,0.0,-0.26214,0.00014,23.31405]
[1780177682477,31.48,73887.39,0.0,-0.26214,0.00014,23.31405]
[1780177682728,31.48,73887.39,0.0,-0.26214,0.00014,23.31405]
[1780177682774,31.48,73887.39,0.0,-0.26214,0.00014,23.31405]
[1780177682872,31.48,73887.39,0.0,-0.26214,0.00014,23.31405]
[1780177683025,31.48,73887.39,0.0,-0.26214,0.00014,23.31405]
[1780177683171,31.48,73887.39,0.0,-0.26214,0.00014,23.31405]
[1780177683214,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683231,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683273,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683436,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683479,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683637,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683698,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683844,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683875,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177684135,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177684168,31.49,73872.0,0.0,-0.26437,0.00015,23.41037]
[1780177683964,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177684350,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177684377,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177684547,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177684567,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177684583,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177684890,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177684908,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177685182,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177685203,31.49,73862.97,0.0,-0.26569,0.00015,23.46659]
[1780177685223,31.49,73861.71,0.0,-0.26587,0.00015,23.47449]
[1780177685493,31.49,73861.71,0.0,-0.26587,0.00015,23.47449]
[1780177685526,31.49,73861.71,0.0,-0.26587,0.00015,23.47449]
[1780177685727,31.49,73861.71,0.0,-0.26587,0.00015,23.47449]
[1780177685762,31.49,73861.71,0.0,-0.26587,0.00015,23.47449]
[1780177685938,31.49,73861.71,0.0,-0.26587,0.00015,23.47449]
[1780177685967,31.49,73861.71,0.0,-0.26587,0.00015,23.47449]
[1780177686069,31.49,73859.05,0.0,-0.26626,0.00015,23.49104]
[1780177687592,31.49,73859.05,0.0,-0.26626,0.00015,23.49104]
[1780177687607,31.49,73859.05,0.0,-0.26626,0.00015,23.49104]
[1780177687658,31.49,73859.57,0.0,-0.26619,0.00015,23.48787]
[1780177688586,31.49,73859.57,0.0,-0.26619,0.00015,23.48787]
[1780177688611,31.49,73859.57,0.0,-0.26619,0.00015,23.48787]
[1780177688751,31.49,73859.57,0.0,-0.26619,0.00015,23.48787]
[1780177688814,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689363,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689376,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689489,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689525,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689573,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689610,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689867,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689911,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177689993,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177690024,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177690119,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177690143,31.49,73859.68,0.0,-0.26617,0.00015,23.48724]
[1780177690221,31.49,73859.65,0.0,-0.26618,0.00015,23.48753]
[1780177690287,31.49,73859.65,0.0,-0.26618,0.00015,23.48753]
[1780177690324,31.49,73859.65,0.0,-0.26618,0.00015,23.48753]
[1780177690661,31.49,73860.13,0.0,-0.26611,0.00015,23.48456]
[1780177694767,31.49,73860.13,0.0,-0.26611,0.00015,23.48471]
[1780177696838,31.49,73859.93,0.0,-0.26614,0.00015,23.4861]
[1780177696922,31.49,73859.93,0.0,-0.26614,0.00015,23.4861]
[1780177696955,31.49,73859.93,0.0,-0.26614,0.00015,23.4861]
[1780177696985,31.49,73859.93,0.0,-0.26614,0.00015,23.4861]
[1780177696992,31.49,73858.23,0.0,-0.26639,0.00015,23.49667]
[1780177697347,31.49,73858.23,0.0,-0.26639,0.00015,23.49667]
[1780177697378,31.49,73858.23,0.0,-0.26639,0.00015,23.49667]
[1780177697893,31.49,73858.23,0.0,-0.26639,0.00015,23.49667]
[1780177697920,31.49,73858.23,0.0,-0.26639,0.00015,23.49667]
[1780177697993,31.49,73857.9,0.0,-0.26644,0.00015,23.49878]
[1780177698271,31.49,73857.9,0.0,-0.26644,0.00015,23.49878]
[1780177698325,31.49,73857.9,0.0,-0.26644,0.00015,23.49878]
[1780177698360,31.49,73857.9,0.0,-0.26644,0.00015,23.49878]
[1780177698729,31.49,73857.9,0.0,-0.26644,0.00015,23.49878]
[1780177698855,31.49,73857.9,0.0,-0.26644,0.00015,23.49885]
[1780177699718,31.49,73857.9,0.0,-0.26644,0.00015,23.49885]
[1780177699740,31.49,73857.9,0.0,-0.26644,0.00015,23.49885]
[1780177700208,31.49,73857.92,0.0,-0.26644,0.00015,23.49879]
[1780177705684,31.49,73858.2,0.0,-0.26641,0.00015,23.49738]
[1780177711181,31.49,73858.14,0.0,-0.26643,0.00015,23.49807]
[1780177713740,31.49,73848.96,0.0,-0.26775,0.00015,23.55162]
[1780177716790,31.49,73849.26,0.0,-0.26771,0.00015,23.54982]
[1780177718774,31.49,73867.62,0.0,-0.26503,0.00015,23.43628]
[1780177720788,31.49,73873.01,0.0,-0.26426,0.00015,23.40307]
[1780177722484,31.49,73873.65,0.0,-0.26417,0.00015,23.39926]
[1780177723257,31.5,73873.26,0.0,-0.26423,0.00015,23.40207]
[1780177728845,31.5,73874.38,0.0,-0.26409,0.00015,23.39598]
[1780177733884,31.5,73875.24,0.0,-0.26399,0.00015,23.39161]
[1780177738914,31.5,73876.37,0.0,-0.26384,0.00014,23.38539]
[1780177744957,31.51,73876.39,0.0,-0.26386,0.00014,23.38624]
[1780177749992,31.51,73882.01,0.0,-0.26306,0.00014,23.35198]
[1780177755254,31.51,73879.95,0.0,-0.26338,0.00014,23.36569]
[1780177755293,31.51,73878.62,0.0,-0.26358,0.00014,23.37418]
[1780177760322,31.52,73872.13,0.0,-0.26454,0.00015,23.41543]
[1780177765369,31.52,73870.98,0.0,-0.26472,0.00015,23.42318]
[1780177768494,31.52,73865.07,0.0,-0.26558,0.00015,23.46014]
[1780177768532,31.52,73865.07,0.0,-0.26558,0.00015,23.46014]
[1780177768636,31.52,73865.07,0.0,-0.26558,0.00015,23.46014]
[1780177768681,31.52,73865.07,0.0,-0.26558,0.00015,23.46014]
[1780177769125,31.52,73865.07,0.0,-0.26558,0.00015,23.46019]
[1780177774160,31.52,73859.57,0.0,-0.26637,0.00015,23.49123]
[1780177777181,31.52,73872.96,0.0,-0.26443,0.00015,23.40834]
[1780177778534,31.52,73875.06,0.0,-0.26412,0.00014,23.39539]
[1780177778588,31.52,73875.06,0.0,-0.26412,0.00014,23.39539]
[1780177784230,31.53,73879.5,0.0,-0.2635,0.00014,23.36848]
[1780177784823,31.53,73879.5,0.0,-0.2635,0.00014,23.36848]
[1780177785237,31.53,73879.06,0.0,-0.26356,0.00014,23.37137]
[1780177787225,31.53,73882.76,0.0,-0.26303,0.00014,23.34838]
[1780177787326,31.53,73880.71,0.0,-0.26333,0.00014,23.3613]
[1780177792354,31.53,73879.82,0.0,-0.26348,0.00014,23.36761]
[1780177796333,31.53,73869.81,0.0,-0.26494,0.00015,23.43044]
[1780177797533,31.53,73869.5,0.0,-0.26499,0.00015,23.43249]
[1780177797560,31.53,73869.5,0.0,-0.26499,0.00015,23.43249]
[1780177797714,31.53,73869.5,0.0,-0.26499,0.00015,23.43249]
[1780177797769,31.53,73869.5,0.0,-0.26499,0.00015,23.43249]
[1780177798328,31.53,73869.5,0.0,-0.26499,0.00015,23.43257]
[1780177799734,31.53,73866.49,0.0,-0.26543,0.00015,23.45131]
[1780177800343,31.53,73874.14,0.0,-0.26432,0.00014,23.40386]
[1780177802166,31.53,73877.2,0.0,-0.26388,0.00014,23.38492]
[1780177802356,31.53,73880.91,0.0,-0.26334,0.00014,23.36192]
[1780177802464,31.53,73880.91,0.0,-0.26334,0.00014,23.36192]
[1780177802498,31.53,73880.91,0.0,-0.26334,0.00014,23.36192]
[1780177802564,31.53,73875.6,0.0,-0.26411,0.00014,23.39501]
[1780177804168,31.53,73875.6,0.0,-0.26411,0.00014,23.39501]
[1780177804250,31.53,73875.25,0.0,-0.26417,0.00014,23.39745]
[1780177809406,31.54,73871.09,0.0,-0.26478,0.00015,23.42378]
[1780177814439,31.54,73867.08,0.0,-0.26537,0.00015,23.44915]
[1780177817460,31.54,73857.89,0.0,-0.26672,0.00015,23.50623]
[1780177822498,31.54,73853.88,0.0,-0.2673,0.00015,23.5311]
[1780177827761,31.54,73854.44,0.0,-0.26722,0.00015,23.52769]
[1780177833578,31.54,73854.75,0.0,-0.26716,0.00015,23.52256]
[1780177838622,31.54,73855.09,0.0,-0.26711,0.00015,23.52053]
[1780177843659,31.54,73853.84,0.0,-0.26729,0.00015,23.52824]
[1780177848692,31.54,73853.45,0.0,-0.26735,0.00015,23.53063]
[1780177853728,31.54,73852.94,0.0,-0.26742,0.00015,23.53372]
[1780177855610,31.54,73860.4,0.0,-0.26634,0.00015,23.4877]
[1780177855782,31.54,73860.4,0.0,-0.26634,0.00015,23.4877]
[1780177856021,31.54,73860.4,0.0,-0.26634,0.00015,23.4877]
[1780177856030,31.54,73861.81,0.0,-0.26613,0.00015,23.47907]
[1780177856737,31.54,73861.81,0.0,-0.26613,0.00015,23.47907]
[1780177856813,31.54,73861.81,0.0,-0.26613,0.00015,23.47907]
[1780177856898,31.54,73863.58,0.0,-0.26588,0.00015,23.46813]
[1780177859508,31.54,73864.61,0.0,-0.26573,0.00015,23.46187]
[1780177859769,31.54,73866.0,0.0,-0.26553,0.00015,23.45334]
[1780177864804,31.54,73863.09,0.0,-0.26596,0.00015,23.47175]
[1780177869840,31.54,73857.74,0.0,-0.26675,0.00015,23.50517]
[1780177874900,31.55,73856.96,0.0,-0.26687,0.00015,23.51055]
[1780177880917,31.55,73859.03,0.0,-0.26659,0.00015,23.49875]
[1780177885952,31.55,73862.7,0.0,-0.26608,0.00015,23.47695]
[1780177890988,31.56,73864.1,0.0,-0.2659,0.00015,23.46918]
[1780177894386,31.56,73864.29,0.0,-0.26586,0.00015,23.46531]
[1780177894566,31.56,73864.1,0.0,-0.26589,0.00015,23.46648]
[1780177895044,31.56,73864.1,0.0,-0.26589,0.00015,23.46648]
[1780177895242,31.56,73864.1,0.0,-0.26589,0.00015,23.46648]
[1780177895371,31.56,73864.1,0.0,-0.26589,0.00015,23.46648]
[1780177895445,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177895514,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177895596,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177895646,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177895811,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177895856,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177896015,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177896041,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177896229,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177896252,31.56,73882.7,0.0,-0.2632,0.00014,23.35137]
[1780177896439,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177896472,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177896516,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177896763,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177896787,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177896966,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177896996,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177897174,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177897205,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177897447,31.56,73892.77,0.0,-0.26175,0.00014,23.28858]
[1780177897256,31.56,73888.65,0.0,-0.26235,0.00014,23.3146]
[1780177899354,31.56,73882.7,0.0,-0.26321,0.00014,23.35194]
[1780177899385,31.56,73882.7,0.0,-0.26321,0.00014,23.35194]
[1780177899446,31.56,73882.01,0.0,-0.26332,0.00014,23.35641]
[1780177901290,31.56,73881.48,0.0,-0.2634,0.00014,23.35987]
[1780177903290,31.56,73881.38,0.0,-0.26342,0.00014,23.3608]
[1780177908326,31.57,73881.04,0.0,-0.26348,0.00014,23.36369]
[1780177913365,31.57,73881.04,0.0,-0.2635,0.00014,23.36445]
[1780177918409,31.57,73882.93,0.0,-0.26325,0.00014,23.35343]
[1780177923455,31.57,73882.08,0.0,-0.26339,0.00014,23.35952]
[1780177928515,31.58,73881.62,0.0,-0.26347,0.00014,23.36329]
[1780177933567,31.58,73880.46,0.0,-0.26366,0.00014,23.37123]
[1780177938627,31.58,73880.62,0.0,-0.26365,0.00014,23.37092]
[1780177943634,31.58,73879.96,0.0,-0.26376,0.00014,23.37572]
[1780177948684,31.59,73879.96,0.0,-0.26377,0.00014,23.37641]
[1780177953697,31.59,73877.76,0.0,-0.26409,0.00014,23.38749]
[1780177958749,31.59,73876.54,0.0,-0.26428,0.00014,23.39574]
[1780177963761,31.59,73875.93,0.0,-0.26438,0.00014,23.40019]
[1780177968807,31.6,73874.18,0.0,-0.26465,0.00014,23.41167]
[1780177973815,31.6,73873.63,0.0,-0.26474,0.00014,23.41567]
[1780177978824,31.6,73873.44,0.0,-0.26478,0.00014,23.41743]
[1780177983869,31.6,73873.22,0.0,-0.26483,0.00014,23.41937]
[1780177988909,31.61,73873.1,0.0,-0.26486,0.00014,23.42068]
[1780177993967,31.61,73873.1,0.0,-0.26487,0.00014,23.42124]
[1780177998999,31.61,73872.85,0.0,-0.26492,0.00014,23.42335]
[1780178003175,31.61,73871.79,0.0,-0.26508,0.00014,23.43031]
[1780178003492,31.61,73871.82,0.0,-0.26508,0.00014,23.43021]
[1780178008579,31.61,73869.01,0.0,-0.26549,0.00015,23.44792]
[1780178010481,31.61,73869.05,0.0,-0.26549,0.00015,23.44772]
[1780178010520,31.61,73869.05,0.0,-0.26549,0.00015,23.44772]
[1780178010581,31.61,73869.17,0.0,-0.26547,0.00015,23.44703]
[1780178010829,31.61,73869.17,0.0,-0.26547,0.00015,23.44703]
[1780178015098,31.61,73866.63,0.0,-0.26582,0.00015,23.45953]
[1780178015196,31.61,73866.77,0.0,-0.2658,0.00015,23.45874]
[1780178016312,31.61,73866.77,0.0,-0.2658,0.00015,23.45874]
[1780178016413,31.61,73866.77,0.0,-0.2658,0.00015,23.45876]
[1780178017123,31.61,73866.77,0.0,-0.2658,0.00015,23.45876]
[1780178019246,31.61,73867.1,0.0,-0.26576,0.00015,23.45675]
[1780178019315,31.61,73867.32,0.0,-0.26573,0.00015,23.45543]
[1780178022909,31.61,73866.85,0.0,-0.26579,0.00015,23.45837]
[1780178023007,31.61,73865.79,0.0,-0.26595,0.00015,23.46493]
[1780178029171,31.61,73859.37,0.0,-0.26688,0.00015,23.50446]
[1780178029619,31.61,73859.37,0.0,-0.26688,0.00015,23.50446]
[1780178030519,31.61,73859.37,0.0,-0.26688,0.00015,23.50444]
[1780178035548,31.61,73859.37,0.0,-0.26688,0.00015,23.50432]
[1780178040584,31.61,73860.21,0.0,-0.26676,0.00015,23.4992]
[1780178042195,31.61,73865.35,0.0,-0.26601,0.00015,23.46753]
[1780178042515,31.61,73869.78,0.0,-0.26537,0.00014,23.44021]
[1780178046484,31.61,73873.04,0.0,-0.2649,0.00014,23.42027]
[1780178046565,31.61,73874.96,0.0,-0.26462,0.00014,23.40846]
[1780178053129,31.62,73877.98,0.0,-0.2642,0.00014,23.39035]
[1780178058165,31.62,73879.18,0.0,-0.26404,0.00014,23.38342]
[1780178063201,31.62,73879.96,0.0,-0.26394,0.00014,23.37911]
[1780178068234,31.62,73880.62,0.0,-0.26385,0.00014,23.37546]
[1780178073269,31.62,73880.59,0.0,-0.26385,0.00014,23.37282]
[1780178079521,31.63,73881.65,0.0,-0.26371,0.00014,23.36679]
[1780178086570,31.63,73881.87,0.0,-0.26369,0.00014,23.36608]
[1780178094445,31.63,73882.37,0.0,-0.26363,0.00014,23.36343]
[1780178101469,31.63,73888.67,0.0,-0.26274,0.00014,23.32514]
[1780178106509,31.63,73885.42,0.0,-0.26322,0.00014,23.34598]
[1780178111546,31.64,73877.17,0.0,-0.26442,0.00014,23.39763]
[1780178117587,31.64,73877.58,0.0,-0.26437,0.00014,23.39547]
[1780178123628,31.64,73877.86,0.0,-0.26434,0.00014,23.39407]
[1780178128665,31.64,73878.59,0.0,-0.26424,0.00014,23.38979]
[1780178134709,31.64,73879.33,0.0,-0.26412,0.00014,23.3822]
[1780178141758,31.64,73877.26,0.0,-0.26442,0.00014,23.39529]
[1780178146993,31.64,73878.35,0.0,-0.26427,0.00014,23.38868]
[1780178154846,31.64,73878.35,0.0,-0.26427,0.00014,23.3889]
[1780178165935,31.64,73879.4,0.0,-0.26412,0.00014,23.38251]
[1780178171876,31.64,73880.35,0.0,-0.26399,0.00014,23.377]
[1780178177003,31.65,73880.49,0.0,-0.26398,0.00014,23.37637]
[1780178182037,31.65,73880.45,0.0,-0.26399,0.00014,23.3768]
[1780178187060,31.65,73880.33,0.0,-0.26401,0.00014,23.37768]
[1780178194131,31.65,73880.43,0.0,-0.264,0.00014,23.37718]
[1780178201170,31.65,73881.42,0.0,-0.26384,0.00014,23.36811]
[1780178206409,31.65,73882.54,0.0,-0.26369,0.00014,23.36139]
[1780178209163,31.65,73882.54,0.0,-0.26369,0.00014,23.36139]
[1780178209230,31.65,73882.54,0.0,-0.26369,0.00014,23.36139]
[1780178215269,31.65,73883.16,0.0,-0.2636,0.00014,23.35794]
[1780178225614,31.65,73883.2,0.0,-0.2636,0.00014,23.3578]
[1780178226667,31.65,73893.61,0.0,-0.26211,0.00014,23.29357]
[1780178232603,31.66,73885.2,0.0,-0.26334,0.00014,23.34655]
[1780178238430,31.66,73886.95,0.0,-0.2631,0.00014,23.33618]
[1780178243466,31.66,73886.04,0.0,-0.26324,0.00014,23.34229]
[1780178249720,31.66,73883.9,0.0,-0.26356,0.00014,23.35608]
[1780178255712,31.66,73880.15,0.0,-0.26409,0.00014,23.37646]
[1780178262600,31.66,73878.14,0.0,-0.26439,0.00014,23.38944]
[1780178267847,31.66,73877.43,0.0,-0.2645,0.00014,23.39414]
[1780178276702,31.67,73875.51,0.0,-0.26479,0.00014,23.40652]
[1780178284757,31.67,73875.03,0.0,-0.26487,0.00014,23.4099]
[1780178291806,31.67,73874.16,0.0,-0.265,0.00014,23.41563]
[1780178298061,31.67,73874.15,0.0,-0.26501,0.00014,23.41601]
[1780178303892,31.67,73874.37,0.0,-0.26498,0.00014,23.41496]
[1780178313961,31.67,73874.36,0.0,-0.26498,0.00014,23.41225]
[1780178326105,31.67,73873.82,0.0,-0.26506,0.00014,23.41579]
[1780178332089,31.68,73877.24,0.0,-0.26458,0.00014,23.39542]
[1780178338876,31.68,73879.42,0.0,-0.26427,0.00014,23.38217]
[1780178343951,31.68,73879.42,0.0,-0.26428,0.00014,23.38258]
[1780178352229,31.68,73883.38,0.0,-0.26372,0.00014,23.35861]
[1780178358483,31.68,73883.64,0.0,-0.2637,0.00014,23.35743]
[1780178363520,31.68,73884.69,0.0,-0.26355,0.00014,23.35108]
[1780178369349,31.69,73883.96,0.0,-0.26366,0.00014,23.35609]
[1780178370509,31.69,73883.96,0.0,-0.26366,0.00014,23.35609]
[1780178370869,31.69,73882.17,0.0,-0.26392,0.00014,23.3673]
[1780178375908,31.69,73879.13,0.0,-0.26435,0.00014,23.38299]
[1780178380985,31.69,73879.9,0.0,-0.26424,0.00014,23.37839]
[1780178386062,31.69,73878.41,0.0,-0.26446,0.00014,23.38771]
[1780178391069,31.69,73878.75,0.0,-0.26441,0.00014,23.38559]
[1780178394081,31.69,73876.47,0.0,-0.26474,0.00014,23.39968]
[1780178394905,31.69,73876.42,0.0,-0.26474,0.00014,23.39997]
[1780178397781,31.69,73875.26,0.0,-0.26491,0.00014,23.40709]
[1780178397904,31.69,73876.68,0.0,-0.2647,0.00014,23.39829]
[1780178398856,31.69,73892.2,0.0,-0.26246,0.00014,23.30175]
[1780178402863,31.69,73899.01,0.0,-0.26148,0.00014,23.25912]
[1780178402907,31.69,73899.01,0.0,-0.26148,0.00014,23.25912]
[1780178406728,31.68,73886.55,0.0,-0.26326,0.00014,23.33643]
[1780178406935,31.68,73881.93,0.0,-0.26393,0.00014,23.36504]
[1780178411954,31.68,73880.72,0.0,-0.2641,0.00014,23.37227]
[1780178413951,31.68,73870.32,0.0,-0.2656,0.00014,23.43636]
[1780178419000,31.68,73870.16,0.0,-0.26561,0.00014,23.43686]
[1780178424022,31.68,73872.49,0.0,-0.26526,0.00014,23.422]
[1780178428433,31.68,73863.97,0.0,-0.26649,0.00015,23.4741]
[1780178428614,31.68,73863.97,0.0,-0.26649,0.00015,23.4741]
[1780178428671,31.68,73863.97,0.0,-0.26649,0.00015,23.4741]
[1780178428801,31.68,73863.97,0.0,-0.26649,0.00015,23.4741]
[1780178428880,31.68,73863.97,0.0,-0.26649,0.00015,23.4741]
[1780178428918,31.68,73863.97,0.0,-0.26649,0.00015,23.4741]
[1780178428987,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429083,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429129,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429287,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429367,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429677,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429728,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429932,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429956,31.68,73848.73,0.0,-0.2687,0.00015,23.56737]
[1780178429988,31.68,73841.78,0.0,-0.26971,0.00015,23.60956]
[1780178430718,31.68,73841.78,0.0,-0.26971,0.00015,23.60956]
[1780178430744,31.68,73841.78,0.0,-0.26971,0.00015,23.60956]
[1780178430818,31.68,73842.63,0.0,-0.26958,0.00015,23.6042]
[1780178431017,31.68,73842.63,0.0,-0.26958,0.00015,23.6042]
[1780178435556,31.67,73841.32,0.0,-0.26974,0.00015,23.60823]
[1780178435600,31.67,73841.32,0.0,-0.26974,0.00015,23.60823]
[1780178435704,31.67,73841.32,0.0,-0.26974,0.00015,23.60823]
[1780178435748,31.67,73841.32,0.0,-0.26974,0.00015,23.60823]
[1780178435829,31.67,73840.8,0.0,-0.26981,0.00015,23.61122]
[1780178436081,31.67,73840.8,0.0,-0.26981,0.00015,23.61122]
[1780178436140,31.67,73840.8,0.0,-0.26981,0.00015,23.61122]
[1780178436750,31.67,73838.66,0.0,-0.27012,0.00015,23.62412]
[1780178441872,31.67,73845.42,0.0,-0.26912,0.00015,23.58246]
[1780178442609,31.67,73845.42,0.0,-0.26912,0.00015,23.58246]
[1780178442670,31.67,73845.42,0.0,-0.26912,0.00015,23.58246]
[1780178448918,31.67,73847.55,0.0,-0.26881,0.00015,23.56937]
[1780178449932,31.67,73837.68,0.0,-0.27025,0.00015,23.62946]
[1780178454961,31.67,73834.65,0.0,-0.27069,0.00015,23.6475]
[1780178459995,31.67,73833.59,0.0,-0.27084,0.00015,23.65366]
[1780178465032,31.67,73841.32,0.0,-0.2697,0.00015,23.60659]
[1780178470067,31.67,73845.48,0.0,-0.26909,0.00015,23.58114]
[1780178476758,31.67,73845.98,0.0,-0.26902,0.00015,23.57802]
[1780178482150,31.67,73845.92,0.0,-0.26902,0.00015,23.57804]
[1780178487960,31.67,73846.11,0.0,-0.26899,0.00015,23.57684]
[1780178493228,31.66,73847.17,0.0,-0.26881,0.00015,23.56671]
[1780178498262,31.66,73847.35,0.0,-0.26878,0.00015,23.56547]
[1780178503298,31.66,73845.2,0.0,-0.26909,0.00015,23.57842]
[1780178507793,31.66,73841.5,0.0,-0.26962,0.00015,23.60074]
[1780178509552,31.66,73830.58,0.0,-0.27121,0.00015,23.66678]
[1780178510948,31.66,73830.58,0.0,-0.27121,0.00015,23.66678]
[1780178511022,31.66,73829.76,0.0,-0.27133,0.00015,23.67161]
[1780178516977,31.66,73829.66,0.0,-0.27133,0.00015,23.67166]
[1780178522432,31.65,73830.43,0.0,-0.2712,0.00015,23.66607]
[1780178527466,31.65,73828.65,0.0,-0.27144,0.00015,23.67602]
[1780178532501,31.65,73828.88,0.0,-0.27139,0.00015,23.67389]
[1780178537536,31.65,73829.9,0.0,-0.27122,0.00015,23.66697]
[1780178542570,31.64,73829.66,0.0,-0.27124,0.00015,23.66766]
[1780178548614,31.64,73828.34,0.0,-0.27141,0.00015,23.67472]
[1780178554654,31.64,73819.62,0.0,-0.27266,0.00015,23.72332]
[1780178559922,31.63,73820.44,0.0,-0.27252,0.00015,23.71786]
[1780178566891,31.63,73820.23,0.0,-0.27254,0.00015,23.71839]
[1780178572008,31.63,73827.46,0.0,-0.27146,0.00015,23.67404]
[1780178576031,31.63,73816.83,0.0,-0.27301,0.00015,23.7376]
[1780178580915,31.62,73817.23,0.0,-0.27294,0.00015,23.73462]
[1780178581054,31.62,73817.23,0.0,-0.27294,0.00015,23.73462]
[1780178582942,31.62,73808.42,0.0,-0.27422,0.00015,23.7871]
[1780178588898,31.62,73808.01,0.0,-0.27426,0.00015,23.78844]
[1780178593947,31.62,73818.36,0.0,-0.27272,0.00015,23.72549]
[1780178598986,31.61,73814.83,0.0,-0.27322,0.00015,23.74631]
[1780178611754,31.61,73816.16,0.0,-0.27302,0.00015,23.73771]
[1780178612556,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178612646,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178612804,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178612830,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178612847,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178613016,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178613079,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178613116,31.61,73816.0,0.0,-0.273,0.00015,23.73452]
[1780178613177,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178613282,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178613324,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178613482,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178613541,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178613681,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178613712,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178613886,31.61,73798.72,0.0,-0.27555,0.00015,23.83814]
[1780178614097,31.61,73798.72,0.0,-0.27554,0.00015,23.83798]
[1780178617558,31.6,73795.87,0.0,-0.27595,0.00015,23.85451]
[1780178617585,31.6,73795.87,0.0,-0.27595,0.00015,23.85451]
[1780178618120,31.6,73795.17,0.0,-0.27606,0.00015,23.85855]
[1780178623977,31.6,73791.13,0.0,-0.27664,0.00015,23.88206]
[1780178626660,31.6,73789.55,0.0,-0.27686,0.00015,23.89089]
[1780178626716,31.6,73784.49,0.0,-0.27761,0.00015,23.92082]
[1780178632217,31.6,73786.78,0.0,-0.27725,0.00015,23.90638]
[1780178634491,31.59,73798.7,0.0,-0.27548,0.00015,23.83505]
[1780178640274,31.59,73798.77,0.0,-0.27545,0.00015,23.83415]
[1780178645578,31.59,73794.51,0.0,-0.27608,0.00015,23.85924]
[1780178651603,31.59,73794.26,0.0,-0.2761,0.00015,23.86013]
[1780178657397,31.59,73797.2,0.0,-0.27565,0.00015,23.84193]
[1780178662708,31.58,73796.84,0.0,-0.27569,0.00015,23.84367]
[1780178668473,31.58,73800.56,0.0,-0.27513,0.00015,23.82101]
[1780178673508,31.58,73800.28,0.0,-0.27515,0.00015,23.81919]
[1780178678543,31.58,73793.51,0.0,-0.27614,0.00015,23.85932]
[1780178684842,31.58,73793.37,0.0,-0.27615,0.00015,23.85953]
[1780178690628,31.58,73786.43,0.0,-0.27716,0.00015,23.90016]
[1780178696297,31.57,73786.5,0.0,-0.27714,0.00015,23.8992]
[1780178702713,31.57,73781.29,0.0,-0.27788,0.00015,23.92886]
[1780178707748,31.56,73780.93,0.0,-0.27792,0.00015,23.93011]
[1780178712782,31.56,73780.27,0.0,-0.27799,0.00015,23.93312]
[1780178713678,31.56,73780.27,0.0,-0.27799,0.00015,23.93312]
[1780178713719,31.56,73780.27,0.0,-0.27799,0.00015,23.93312]
[1780178713819,31.56,73771.19,0.0,-0.27934,0.00015,23.98664]
[1780178718825,31.55,73766.12,0.0,-0.28007,0.00015,24.0153]
[1780178723860,31.55,73765.75,0.0,-0.2801,0.00015,24.01624]
[1780178728894,31.55,73774.54,0.0,-0.27876,0.00015,23.9632]
[1780178735203,31.54,73778.91,0.0,-0.27806,0.00015,23.93296]
[1780178741986,31.54,73781.95,0.0,-0.27757,0.00015,23.91363]
[1780178747022,31.53,73783.52,0.0,-0.27732,0.00015,23.90338]
[1780178755344,31.53,73780.65,0.0,-0.27771,0.00015,23.919]
[1780178761118,31.52,73774.85,0.0,-0.27855,0.00015,23.95215]
[1780178766157,31.52,73774.58,0.0,-0.27856,0.00015,23.95266]
[1780178776226,31.51,73773.25,0.0,-0.27871,0.00015,23.95851]
[1780178781264,31.5,73769.02,0.0,-0.27932,0.00015,23.98255]
[1780178786298,31.5,73764.68,0.0,-0.27994,0.00015,24.00714]
[1780178791333,31.5,73764.35,0.0,-0.27995,0.00015,24.00476]
[1780178796370,31.49,73756.53,0.0,-0.28109,0.00015,24.0497]
[1780178801404,31.49,73763.12,0.0,-0.28008,0.00015,24.0097]
[1780178804327,31.49,73763.15,0.0,-0.28007,0.00015,24.0093]
[1780178807268,31.48,73755.82,0.0,-0.28114,0.00015,24.05156]
[1780178807271,31.48,73755.82,0.0,-0.28114,0.00015,24.05156]
[1780178807370,31.48,73754.89,0.0,-0.28128,0.00015,24.05684]
[1780178807439,31.48,73754.89,0.0,-0.28128,0.00015,24.05684]
[1780178807469,31.48,73754.89,0.0,-0.28128,0.00015,24.05684]
[1780178807768,31.48,73754.89,0.0,-0.28128,0.00015,24.05684]
[1780178807803,31.48,73754.89,0.0,-0.28128,0.00015,24.05684]
[1780178807847,31.48,73754.34,0.0,-0.28136,0.00015,24.05986]
[1780178812665,31.48,73757.08,0.0,-0.28093,0.00015,24.04292]
[1780178812704,31.48,73757.08,0.0,-0.28093,0.00015,24.04292]
[1780178818527,31.47,73756.82,0.0,-0.28094,0.00015,24.04349]
[1780178823564,31.47,73750.62,0.0,-0.28187,0.00015,24.07993]
[1780178824624,31.47,73750.62,0.0,-0.28187,0.00015,24.07993]
[1780178825417,31.47,73750.75,0.0,-0.28185,0.00015,24.07913]
[1780178830437,31.47,73750.95,0.0,-0.28182,0.00015,24.07784]
[1780178835463,31.47,73752.44,0.0,-0.28159,0.00015,24.06895]
[1780178840517,31.47,73747.76,0.0,-0.28229,0.00015,24.09627]
[1780178845574,31.47,73747.71,0.0,-0.28229,0.00015,24.09621]
[1780178850593,31.47,73750.16,0.0,-0.28192,0.00015,24.08164]
[1780178855633,31.47,73756.46,0.0,-0.28095,0.00015,24.04143]
[1780178860633,31.47,73760.01,0.0,-0.28043,0.00015,24.02072]
[1780178865663,31.47,73763.11,0.0,-0.27997,0.00015,24.00269]
[1780178866268,31.47,73763.11,0.0,-0.27997,0.00015,24.00269]
[1780178866286,31.47,73763.11,0.0,-0.27997,0.00015,24.00269]
[1780178866347,31.47,73763.25,0.0,-0.27995,0.00015,24.00192]
[1780178870919,31.47,73771.53,0.0,-0.27869,0.00015,23.95208]
[1780178870956,31.47,73771.53,0.0,-0.27869,0.00015,23.95208]
[1780178871163,31.47,73774.1,0.0,-0.2783,0.00015,23.93664]
[1780178876185,31.46,73777.83,0.0,-0.27772,0.00015,23.91373]
[1780178881283,31.46,73771.63,0.0,-0.27863,0.00015,23.94979]
[1780178887015,31.46,73774.33,0.0,-0.2782,0.00015,23.93261]
[1780178892042,31.45,73776.65,0.0,-0.27784,0.00015,23.91805]
[1780178900103,31.45,73767.46,0.0,-0.27918,0.00015,23.9712]
[1780178905139,31.44,73771.6,0.0,-0.27854,0.00015,23.94589]
[1780178909167,31.44,73780.19,0.0,-0.27724,0.00015,23.89422]
[1780178914203,31.44,73775.97,0.0,-0.27784,0.00015,23.91563]
[1780178920244,31.44,73774.48,0.0,-0.27805,0.00015,23.92382]
[1780178925280,31.44,73771.73,0.0,-0.27845,0.00015,23.93959]
[1780178930317,31.43,73770.82,0.0,-0.27857,0.00015,23.94443]
[1780178935351,31.43,73769.44,0.0,-0.27876,0.00015,23.95205]
[1780178940387,31.43,73768.01,0.0,-0.27896,0.00015,23.95994]
[1780178944057,31.43,73772.22,0.0,-0.27832,0.00015,23.93449]
[1780178944080,31.43,73772.22,0.0,-0.27832,0.00015,23.93449]
[1780178944208,31.43,73772.22,0.0,-0.27832,0.00015,23.93449]
[1780178944414,31.43,73775.15,0.0,-0.27788,0.00015,23.91688]
[1780178947435,31.42,73784.34,0.0,-0.2765,0.00015,23.86161]
[1780178949514,31.42,73785.51,0.0,-0.27632,0.00015,23.85452]
[1780178949552,31.42,73786.39,0.0,-0.27619,0.00015,23.84916]
[1780178955491,31.42,73786.67,0.0,-0.27613,0.00015,23.84699]
[1780178960527,31.42,73792.99,0.0,-0.27518,0.00015,23.8086]
[1780178965562,31.42,73800.38,0.0,-0.27408,0.00015,23.76373]
[1780178970613,31.42,73804.44,0.0,-0.27347,0.00015,23.73905]
[1780178975632,31.42,73803.96,0.0,-0.27352,0.00015,23.73867]
[1780178980667,31.42,73804.76,0.0,-0.2734,0.00015,23.73378]
[1780178986963,31.42,73804.25,0.0,-0.27348,0.00015,23.73688]
[1780178997033,31.42,73804.23,0.0,-0.27348,0.00015,23.73706]
[1780179002822,31.42,73803.73,0.0,-0.27356,0.00015,23.74019]
[1780179007857,31.42,73802.86,0.0,-0.27369,0.00015,23.74553]
[1780179012891,31.42,73803.12,0.0,-0.27365,0.00015,23.74404]
[1780179018349,31.42,73804.26,0.0,-0.27349,0.00015,23.73723]
[1780179023969,31.42,73803.88,0.0,-0.27355,0.00015,23.73965]
[1780179030014,31.42,73804.23,0.0,-0.2735,0.00015,23.7377]
[1780179035442,31.42,73806.43,0.0,-0.27315,0.00015,23.72118]
[1780179041092,31.42,73814.45,0.0,-0.27197,0.00015,23.67288]
[1780179046128,31.42,73808.6,0.0,-0.27285,0.00015,23.70879]
[1780179053182,31.43,73805.19,0.0,-0.27336,0.00015,23.72967]
[1780179058216,31.43,73811.53,0.0,-0.27242,0.00015,23.6913]
[1780179063251,31.43,73813.85,0.0,-0.27208,0.00015,23.67748]
[1780179068496,31.43,73816.78,0.0,-0.27166,0.00015,23.65985]
[1780179074329,31.43,73811.5,0.0,-0.27244,0.00015,23.69225]
[1780179079364,31.43,73810.19,0.0,-0.27264,0.00015,23.70018]
[1780179084399,31.43,73808.79,0.0,-0.27284,0.00015,23.70863]
[1780179090442,31.43,73807.56,0.0,-0.27302,0.00015,23.71604]
[1780179095476,31.43,73811.68,0.0,-0.27239,0.00015,23.68776]
[1780179102525,31.43,73813.6,0.0,-0.27211,0.00015,23.67626]
[1780179107561,31.43,73811.25,0.0,-0.27246,0.00015,23.69057]
[1780179112595,31.43,73811.78,0.0,-0.27238,0.00015,23.68737]
[1780179117880,31.43,73811.11,0.0,-0.27248,0.00015,23.69144]
[1780179123674,31.43,73811.86,0.0,-0.27237,0.00015,23.68686]
[1780179129716,31.43,73812.38,0.0,-0.27229,0.00015,23.68368]
[1780179134750,31.43,73812.99,0.0,-0.2722,0.00015,23.67995]
[1780179140791,31.43,73813.45,0.0,-0.27214,0.00015,23.67715]
[1780179148091,31.43,73814.01,0.0,-0.27205,0.00015,23.67373]
[1780179154896,31.43,73813.3,0.0,-0.27214,0.00015,23.67478]
[1780179159929,31.43,73814.01,0.0,-0.27203,0.00015,23.67043]
[1780179163003,31.43,73818.31,0.0,-0.2714,0.00015,23.64426]
[1780179163032,31.43,73818.31,0.0,-0.2714,0.00015,23.64426]
[1780179163152,31.43,73818.31,0.0,-0.2714,0.00015,23.64426]
[1780179163206,31.43,73818.31,0.0,-0.2714,0.00015,23.64426]
[1780179163381,31.43,73818.31,0.0,-0.2714,0.00015,23.64426]
[1780179163397,31.43,73817.8,0.0,-0.27147,0.00015,23.64742]
[1780179164995,31.43,73817.8,0.0,-0.27147,0.00015,23.64742]
[1780179165053,31.43,73817.8,0.0,-0.27147,0.00015,23.64744]
[1780179171006,31.43,73818.68,0.0,-0.27136,0.00015,23.64274]
[1780179176044,31.43,73818.41,0.0,-0.27141,0.00015,23.64495]
[1780179183101,31.44,73818.17,0.0,-0.27146,0.00015,23.64718]
[1780179188515,31.44,73817.72,0.0,-0.27154,0.00015,23.65047]
[1780179194179,31.44,73816.94,0.0,-0.27168,0.00015,23.65596]
[1780179199213,31.44,73822.31,0.0,-0.2709,0.00015,23.62379]
[1780179204249,31.45,73822.45,0.0,-0.27089,0.00015,23.62363]
[1780179208774,31.45,73821.08,0.0,-0.2711,0.00015,23.63239]
[1780179208812,31.45,73820.6,0.0,-0.27118,0.00015,23.63545]
[1780179211773,31.45,73820.83,0.0,-0.27115,0.00015,23.63423]
[1780179217068,31.45,73815.1,0.0,-0.27198,0.00015,23.66604]
[1780179222379,31.45,73817.1,0.0,-0.27168,0.00015,23.65391]
[1780179228653,31.45,73818.69,0.0,-0.27145,0.00015,23.64429]
[1780179234463,31.45,73819.56,0.0,-0.27132,0.00015,23.63906]
[1780179239497,31.45,73823.71,0.0,-0.27071,0.00015,23.61389]
[1780179244533,31.45,73823.74,0.0,-0.27071,0.00015,23.61389]
[1780179250575,31.45,73820.55,0.0,-0.27119,0.00015,23.63348]
[1780179258863,31.45,73820.79,0.0,-0.27115,0.00015,23.63212]
[1780179259812,31.45,73820.79,0.0,-0.27115,0.00015,23.63212]
[1780179259983,31.45,73820.79,0.0,-0.27115,0.00015,23.63213]
[1780179260159,31.45,73820.79,0.0,-0.27115,0.00015,23.63213]
[1780179260712,31.45,73821.34,0.0,-0.27107,0.00015,23.62879]
[1780179263705,31.45,73821.34,0.0,-0.27107,0.00015,23.62881]
[1780179263776,31.45,73820.82,0.0,-0.27115,0.00015,23.63201]
[1780179269709,31.45,73820.15,0.0,-0.27125,0.00015,23.63621]
[1780179277764,31.45,73820.02,0.0,-0.27126,0.00015,23.6339]
[1780179282842,31.45,73819.58,0.0,-0.27132,0.00015,23.63671]
[1780179289077,31.45,73817.73,0.0,-0.2716,0.00015,23.64813]
[1780179294896,31.45,73816.26,0.0,-0.27182,0.00015,23.65717]
[1780179297917,31.45,73805.67,0.0,-0.27339,0.00015,23.72148]
[1780179303801,31.45,73812.47,0.0,-0.27238,0.00015,23.68008]
[1780179309661,31.45,73815.21,0.0,-0.27198,0.00015,23.66356]
[1780179315039,31.46,73823.19,0.0,-0.2708,0.00015,23.61512]
[1780179320073,31.46,73827.94,0.0,-0.2701,0.00015,23.58627]
[1780179325108,31.46,73828.51,0.0,-0.27004,0.00015,23.58343]
[1780179330143,31.46,73829.11,0.0,-0.26996,0.00015,23.58041]
[1780179335401,31.46,73830.91,0.0,-0.26969,0.00015,23.56668]
[1780179341231,31.47,73831.69,0.0,-0.2696,0.00015,23.56289]
[1780179348278,31.47,73831.18,0.0,-0.2697,0.00015,23.56711]
[1780179353310,31.47,73831.23,0.0,-0.26971,0.00015,23.56746]
[1780179358346,31.48,73831.68,0.0,-0.26965,0.00015,23.56537]
[1780179363379,31.48,73832.12,0.0,-0.2696,0.00015,23.56335]
[1780179365010,31.48,73832.3,0.0,-0.26958,0.00015,23.56238]
[1780179365081,31.48,73832.3,0.0,-0.26958,0.00015,23.56238]
[1780179365394,31.48,73832.3,0.0,-0.26958,0.00015,23.56252]
[1780179370429,31.48,73826.83,0.0,-0.2704,0.00015,23.59646]
[1780179375993,31.48,73827.31,0.0,-0.27034,0.00015,23.5938]
[1780179377951,31.48,73817.86,0.0,-0.27174,0.00015,23.65169]
[1780179381038,31.48,73817.53,0.0,-0.27179,0.00015,23.65374]
[1780179381506,31.48,73817.78,0.0,-0.27175,0.00015,23.65223]
[1780179386913,31.48,73818.84,0.0,-0.2716,0.00015,23.64582]
[1780179392584,31.48,73813.57,0.0,-0.27235,0.00015,23.67452]
[1780179397621,31.48,73810.3,0.0,-0.27283,0.00015,23.69406]
[1780179402657,31.48,73811.66,0.0,-0.27262,0.00015,23.68554]
[1780179407692,31.48,73811.12,0.0,-0.2727,0.00015,23.68854]
[1780179412725,31.48,73812.26,0.0,-0.27252,0.00015,23.68135]
[1780179417760,31.48,73813.16,0.0,-0.27238,0.00015,23.67565]
[1780179425818,31.48,73813.93,0.0,-0.27226,0.00015,23.67061]
[1780179430938,31.48,73809.65,0.0,-0.27289,0.00015,23.69638]
[1780179438914,31.47,73807.58,0.0,-0.27318,0.00015,23.70821]
[1780179443946,31.47,73809.2,0.0,-0.27293,0.00015,23.69805]
[1780179449029,31.47,73816.35,0.0,-0.27187,0.00015,23.65436]
[1780179454086,31.47,73813.77,0.0,-0.27223,0.00015,23.66678]
[1780179460060,31.47,73812.23,0.0,-0.27246,0.00015,23.67613]
[1780179465093,31.47,73811.16,0.0,-0.27261,0.00015,23.68261]
[1780179470311,31.47,73817.79,0.0,-0.27164,0.00015,23.64243]
[1780179476919,31.47,73819.67,0.0,-0.27136,0.00015,23.63125]
[1780179478080,31.47,73819.87,0.0,-0.27134,0.00015,23.63018]
[1780179478201,31.47,73819.87,0.0,-0.27134,0.00015,23.63018]
[1780179481717,31.47,73819.85,0.0,-0.27134,0.00015,23.63047]
[1780179481907,31.47,73819.85,0.0,-0.27134,0.00015,23.63047]
[1780179481961,31.47,73819.85,0.0,-0.27134,0.00015,23.63047]
[1780179482059,31.47,73819.85,0.0,-0.27134,0.00015,23.63047]
[1780179482007,31.47,73820.72,0.0,-0.27122,0.00015,23.62521]
[1780179482223,31.47,73820.72,0.0,-0.27122,0.00015,23.62521]
[1780179482265,31.47,73820.72,0.0,-0.27122,0.00015,23.62521]
[1780179482524,31.47,73820.72,0.0,-0.27122,0.00015,23.62521]
[1780179482568,31.47,73820.72,0.0,-0.27122,0.00015,23.62521]
[1780179482830,31.47,73820.72,0.0,-0.27122,0.00015,23.62521]
[1780179482897,31.47,73820.72,0.0,-0.27122,0.00015,23.62521]
[1780179482931,31.47,73827.11,0.0,-0.27028,0.00015,23.58625]
[1780179483969,31.47,73827.11,0.0,-0.27028,0.00015,23.58625]
[1780179484004,31.47,73827.11,0.0,-0.27028,0.00015,23.58625]
[1780179484069,31.47,73829.33,0.0,-0.26995,0.00015,23.57275]
[1780179484213,31.47,73829.33,0.0,-0.26995,0.00015,23.57275]
[1780179485794,31.47,73828.43,0.0,-0.27008,0.00015,23.57826]
[1780179485867,31.47,73828.51,0.0,-0.27007,0.00015,23.57794]
[1780179491279,31.48,73829.39,0.0,-0.26996,0.00015,23.57301]
[1780179494912,31.48,73829.55,0.0,-0.26994,0.00015,23.57221]
[1780179495110,31.48,73827.45,0.0,-0.27025,0.00015,23.58524]
[1780179500119,31.48,73826.92,0.0,-0.27033,0.00015,23.58876]
[1780179505169,31.48,73827.0,0.0,-0.27033,0.00015,23.58859]
[1780179510225,31.48,73827.61,0.0,-0.27024,0.00015,23.58507]
[1780179515226,31.48,73829.42,0.0,-0.26996,0.00015,23.57093]
[1780179520262,31.48,73829.69,0.0,-0.26993,0.00015,23.56946]
[1780179525335,31.48,73830.64,0.0,-0.26979,0.00015,23.5638]
[1780179530336,31.48,73830.89,0.0,-0.26976,0.00015,23.56242]
[1780179535377,31.48,73830.82,0.0,-0.26977,0.00015,23.56297]
[1780179540420,31.48,73831.08,0.0,-0.26973,0.00015,23.56146]
[1780179545456,31.48,73831.5,0.0,-0.26967,0.00015,23.55897]
[1780179550487,31.48,73831.76,0.0,-0.26964,0.00015,23.55747]
[1780179554622,31.48,73826.65,0.0,-0.27039,0.00015,23.58875]
[1780179554751,31.48,73826.65,0.0,-0.27039,0.00015,23.58875]
[1780179554754,31.48,73826.65,0.0,-0.27039,0.00015,23.58875]
[1780179554867,31.48,73826.65,0.0,-0.27039,0.00015,23.58875]
[1780179554969,31.48,73826.65,0.0,-0.27039,0.00015,23.58875]
[1780179555048,31.48,73826.65,0.0,-0.27039,0.00015,23.58875]
[1780179555176,31.48,73826.65,0.0,-0.27039,0.00015,23.58875]
[1780179555178,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179555266,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179555372,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179555434,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179555573,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179555626,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179555947,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179555997,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179556168,31.48,73827.47,0.0,-0.27027,0.00015,23.58372]
[1780179556198,31.48,73833.08,0.0,-0.26944,0.00015,23.54938]
[1780179557006,31.48,73833.08,0.0,-0.26944,0.00015,23.54938]
[1780179557086,31.48,73833.08,0.0,-0.26944,0.00015,23.54938]
[1780179557144,31.48,73833.08,0.0,-0.26944,0.00015,23.54938]
[1780179557178,31.48,73833.08,0.0,-0.26944,0.00015,23.54938]
[1780179557182,31.48,73834.44,0.0,-0.26924,0.00015,23.54107]
[1780179559055,31.48,73840.15,0.0,-0.26841,0.00015,23.50605]
[1780179559100,31.48,73840.15,0.0,-0.26841,0.00015,23.50605]
[1780179559153,31.49,73840.94,0.0,-0.26829,0.00015,23.50121]
[1780179564816,31.49,73839.85,0.0,-0.26845,0.00015,23.5081]
[1780179569853,31.49,73841.19,0.0,-0.26826,0.00015,23.50004]
[1780179574888,31.49,73844.98,0.0,-0.26769,0.00015,23.4737]
[1780179579924,31.49,73847.23,0.0,-0.26737,0.00015,23.46032]
[1780179585797,31.49,73848.12,0.0,-0.26725,0.00015,23.45515]
[1780179591184,31.49,73847.34,0.0,-0.26738,0.00015,23.46081]
[1780179592429,31.49,73847.34,0.0,-0.26739,0.00015,23.46091]
[1780179592497,31.49,73847.34,0.0,-0.26739,0.00015,23.46091]
[1780179593014,31.49,73847.34,0.0,-0.26739,0.00015,23.46091]
[1780179593091,31.49,73808.53,0.0,-0.2731,0.00015,23.69796]
[1780179595280,31.49,73804.69,0.0,-0.27367,0.00015,23.7209]
[1780179596057,31.49,73803.7,0.0,-0.27381,0.00015,23.72675]
[1780179601097,31.49,73799.41,0.0,-0.27443,0.00015,23.75189]
[1780179604137,31.49,73810.47,0.0,-0.27278,0.00015,23.68464]
[1780179609151,31.49,73813.52,0.0,-0.27232,0.00015,23.6658]
[1780179614187,31.49,73812.92,0.0,-0.2724,0.00015,23.66928]
[1780179619224,31.49,73811.42,0.0,-0.27262,0.00015,23.67826]
[1780179624258,31.48,73810.56,0.0,-0.27275,0.00015,23.68339]
[1780179629293,31.48,73809.7,0.0,-0.27288,0.00015,23.68855]
[1780179634327,31.48,73808.83,0.0,-0.27298,0.00015,23.69053]
[1780179639362,31.48,73807.8,0.0,-0.27314,0.00015,23.69674]
[1780179644402,31.48,73807.15,0.0,-0.27323,0.00015,23.70065]
[1780179649436,31.48,73802.32,0.0,-0.27395,0.00015,23.72979]
[1780179654471,31.48,73801.83,0.0,-0.27402,0.00015,23.73262]
[1780179659506,31.48,73797.32,0.0,-0.27468,0.00015,23.75967]
[1780179663152,31.48,73783.44,0.0,-0.27675,0.00015,23.84277]
[1780179663870,31.48,73773.75,0.0,-0.27819,0.00015,23.90042]
[1780179665076,31.48,73773.75,0.0,-0.27819,0.00015,23.90042]
[1780179665129,31.48,73773.75,0.0,-0.27819,0.00015,23.90042]
[1780179670584,31.48,73772.18,0.0,-0.27841,0.00015,23.90898]
[1780179675797,31.48,73778.19,0.0,-0.2775,0.00015,23.87266]
[1780179681839,31.47,73778.86,0.0,-0.27738,0.00015,23.86798]
[1780179686932,31.47,73774.86,0.0,-0.27797,0.00015,23.89151]
[1780179691278,31.47,73774.37,0.0,-0.27803,0.00015,23.89384]
[1780179691361,31.47,73771.6,0.0,-0.27844,0.00015,23.9102]
[1780179692073,31.47,73768.88,0.0,-0.27883,0.00015,23.92298]
[1780179698047,31.47,73775.63,0.0,-0.27781,0.00015,23.88234]
[1780179703815,31.47,73783.36,0.0,-0.27664,0.00015,23.83558]
[1780179709229,31.46,73784.67,0.0,-0.27643,0.00015,23.82741]
[1780179715899,31.46,73784.91,0.0,-0.27638,0.00015,23.82524]
[1780179718921,31.46,73794.56,0.0,-0.27493,0.00015,23.76701]
[1780179722477,31.46,73796.11,0.0,-0.2747,0.00015,23.75745]
[1780179728338,31.46,73791.76,0.0,-0.27534,0.00015,23.78332]
[1780179734028,31.46,73791.94,0.0,-0.2753,0.00015,23.78183]
[1780179739065,31.45,73793.17,0.0,-0.27511,0.00015,23.77417]
[1780179744098,31.45,73793.76,0.0,-0.27502,0.00015,23.77038]
[1780179749133,31.45,73793.05,0.0,-0.27512,0.00015,23.77442]
[1780179754168,31.45,73789.14,0.0,-0.27568,0.00015,23.79438]
[1780179759203,31.45,73783.8,0.0,-0.27646,0.00015,23.82592]
[1780179764239,31.45,73780.96,0.0,-0.27687,0.00015,23.84231]
[1780179769278,31.45,73780.84,0.0,-0.27688,0.00015,23.84242]
[1780179774314,31.44,73782.48,0.0,-0.27662,0.00015,23.83198]
[1780179779350,31.44,73783.51,0.0,-0.27645,0.00015,23.82518]
[1780179784386,31.44,73784.37,0.0,-0.2763,0.00015,23.81938]
[1780179789421,31.44,73784.1,0.0,-0.27633,0.00015,23.82031]
[1780179795463,31.43,73784.96,0.0,-0.27618,0.00015,23.81432]
[1780179800498,31.43,73786.8,0.0,-0.27589,0.00015,23.80259]
[1780179805533,31.43,73787.5,0.0,-0.27577,0.00015,23.79768]
[1780179811838,31.42,73787.39,0.0,-0.27577,0.00015,23.79777]
[1780179817616,31.42,73788.54,0.0,-0.27555,0.00015,23.78648]
[1780179822878,31.42,73789.28,0.0,-0.27542,0.00015,23.78119]
[1780179828694,31.41,73790.36,0.0,-0.27524,0.00015,23.77402]
[1780179841784,31.41,73790.59,0.0,-0.27517,0.00015,23.77095]
[1780179848835,31.4,73791.22,0.0,-0.27506,0.00015,23.76625]
[1780179853871,31.4,73791.58,0.0,-0.27499,0.00015,23.76344]
[1780179858907,31.4,73792.67,0.0,-0.27481,0.00015,23.75612]
[1780179863942,31.4,73793.01,0.0,-0.27474,0.00015,23.75347]
[1780179869423,31.39,73800.89,0.0,-0.27356,0.00015,23.70545]
[1780179874773,31.39,73799.13,0.0,-0.27379,0.00015,23.71246]
[1780179874906,31.39,73799.13,0.0,-0.27379,0.00015,23.71246]
[1780179875052,31.39,73799.13,0.0,-0.27379,0.00015,23.71246]
[1780179875111,31.39,73799.13,0.0,-0.27379,0.00015,23.71246]
[1780179875259,31.39,73799.13,0.0,-0.27379,0.00015,23.71246]
[1780179875317,31.39,73799.13,0.0,-0.27379,0.00015,23.71246]
[1780179875467,31.39,73799.13,0.0,-0.27379,0.00015,23.71246]
[1780179875361,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179875532,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179875721,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179875775,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179875925,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179875958,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179876225,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179876255,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179876426,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179876465,31.39,73806.48,0.0,-0.2727,0.00015,23.6678]
[1780179876526,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179876683,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179876737,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179876908,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179876939,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179877155,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179877228,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179877503,31.39,73806.2,0.0,-0.27274,0.00015,23.66949]
[1780179877256,31.39,73806.02,0.0,-0.27277,0.00015,23.67056]
[1780179877555,31.39,73806.02,0.0,-0.27277,0.00015,23.67056]
[1780179877724,31.39,73806.02,0.0,-0.27277,0.00015,23.67056]
[1780179877764,31.39,73806.02,0.0,-0.27277,0.00015,23.67056]
[1780179878040,31.39,73806.02,0.0,-0.27277,0.00015,23.67055]
[1780179879285,31.39,73806.02,0.0,-0.27277,0.00015,23.67055]
[1780179879323,31.39,73806.02,0.0,-0.27277,0.00015,23.67055]
[1780179879380,31.39,73801.66,0.0,-0.27341,0.00015,23.69699]
[1780179885089,31.39,73801.94,0.0,-0.27337,0.00015,23.69508]
[1780179890125,31.39,73800.56,0.0,-0.27357,0.00015,23.70329]
[1780179895160,31.39,73802.42,0.0,-0.27329,0.00015,23.69188]
[1780179898576,31.39,73803.53,0.0,-0.27312,0.00015,23.68505]
[1780179900390,31.39,73814.88,0.0,-0.27143,0.00015,23.6159]
[1780179901404,31.39,73814.88,0.0,-0.27143,0.00015,23.6159]
[1780179901505,31.39,73818.37,0.0,-0.27092,0.00015,23.59459]
[1780179903484,31.39,73817.46,0.0,-0.27105,0.00015,23.60021]
[1780179903540,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179903615,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179903650,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179903818,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179903869,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179904070,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179904132,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179904310,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179904353,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179904520,31.39,73813.7,0.0,-0.27161,0.00015,23.62323]
[1780179904411,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179904565,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179904754,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179904799,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179904969,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179905034,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179905462,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179905521,31.39,73809.74,0.0,-0.2722,0.00015,23.64741]
[1780179905464,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179905698,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179905759,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179905947,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179906034,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179906203,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179906275,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179906408,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179906489,31.39,73808.81,0.0,-0.27234,0.00015,23.65308]
[1780179906459,31.39,73808.71,0.0,-0.27235,0.00015,23.65369]
[1780179907247,31.39,73808.71,0.0,-0.27235,0.00015,23.6537]
[1780179907736,31.39,73808.71,0.0,-0.27235,0.00015,23.6537]
[1780179908269,31.39,73808.03,0.0,-0.27246,0.00015,23.65784]
[1780179913518,31.39,73804.99,0.0,-0.27291,0.00015,23.67633]
[1780179919328,31.39,73802.75,0.0,-0.27324,0.00015,23.69011]
[1780179924364,31.39,73802.15,0.0,-0.27334,0.00015,23.69391]
[1780179929398,31.39,73801.2,0.0,-0.27348,0.00015,23.69984]
[1780179935440,31.39,73800.05,0.0,-0.27364,0.00015,23.70378]
[1780179943497,31.39,73799.78,0.0,-0.27369,0.00015,23.70571]
[1780179948533,31.4,73798.83,0.0,-0.27383,0.00015,23.71166]
[1780179953567,31.4,73797.86,0.0,-0.27398,0.00015,23.71772]
[1780179958603,31.4,73797.49,0.0,-0.27404,0.00015,23.72014]
[1780179963867,31.4,73796.68,0.0,-0.27417,0.00015,23.72524]
[1780179969680,31.4,73790.66,0.0,-0.27507,0.00015,23.76178]
[1780179975722,31.4,73788.14,0.0,-0.27545,0.00015,23.77699]
[1780179982628,31.4,73787.61,0.0,-0.27553,0.00015,23.78019]
[1780179992637,31.4,73785.42,0.0,-0.27585,0.00015,23.79337]
[1780179997879,31.4,73786.1,0.0,-0.27573,0.00015,23.78589]
[1780180002912,31.4,73781.3,0.0,-0.27644,0.00015,23.8144]
[1780180008954,31.4,73783.28,0.0,-0.27613,0.00015,23.80216]
[1780180014217,31.39,73781.91,0.0,-0.27633,0.00015,23.8102]
[1780180022195,31.39,73781.91,0.0,-0.27633,0.00015,23.8102]
[1780180027567,31.39,73781.01,0.0,-0.27646,0.00015,23.81533]
[1780180033132,31.39,73782.06,0.0,-0.2763,0.00015,23.80879]
[1780180038167,31.39,73789.02,0.0,-0.27526,0.00015,23.76683]
[1780180043203,31.39,73789.77,0.0,-0.27515,0.00015,23.76233]
[1780180048238,31.39,73789.35,0.0,-0.27521,0.00015,23.76491]
[1780180053274,31.39,73790.21,0.0,-0.27506,0.00015,23.75652]
[1780180059314,31.39,73789.65,0.0,-0.27515,0.00015,23.75991]
[1780180064569,31.39,73790.32,0.0,-0.27505,0.00015,23.75587]
[1780180070392,31.39,73791.42,0.0,-0.27488,0.00015,23.74923]
[1780180076433,31.39,73791.95,0.0,-0.2748,0.00015,23.746]
[1780180082476,31.39,73795.61,0.0,-0.27426,0.00015,23.72388]
[1780180088299,31.39,73795.55,0.0,-0.27426,0.00015,23.72419]
[1780180093619,31.39,73795.65,0.0,-0.27424,0.00015,23.72337]
[1780180102613,31.39,73795.65,0.0,-0.27424,0.00015,23.72328]
[1780180107652,31.39,73795.87,0.0,-0.27421,0.00015,23.72193]
[1780180112687,31.39,73793.9,0.0,-0.27448,0.00015,23.73037]
[1780180118728,31.39,73794.2,0.0,-0.27443,0.00015,23.72833]
[1780180125093,31.39,73796.05,0.0,-0.27415,0.00015,23.71706]
[1780180132826,31.39,73795.79,0.0,-0.27419,0.00015,23.71856]
[1780180137860,31.39,73794.56,0.0,-0.27437,0.00015,23.72599]
[1780180142895,31.39,73792.52,0.0,-0.27467,0.00015,23.73827]
[1780180148937,31.39,73792.74,0.0,-0.27464,0.00015,23.73699]
[1780180155207,31.39,73792.61,0.0,-0.27466,0.00015,23.73788]
[1780180163043,31.39,73792.99,0.0,-0.2746,0.00015,23.73538]
[1780180168075,31.39,73795.53,0.0,-0.27422,0.00015,23.71992]
[1780180175348,31.39,73796.36,0.0,-0.27408,0.00015,23.7116]
[1780180181166,31.39,73796.55,0.0,-0.27405,0.00015,23.71045]
[1780180193247,31.39,73796.24,0.0,-0.27409,0.00015,23.71229]
[1780180198343,31.39,73795.96,0.0,-0.27413,0.00015,23.71395]
[1780180200302,31.39,73811.87,0.0,-0.27177,0.00015,23.61722]
[1780180205557,31.39,73814.94,0.0,-0.27132,0.00015,23.59888]
[1780180211383,31.39,73808.83,0.0,-0.27223,0.00015,23.6365]
[1780180216414,31.39,73804.47,0.0,-0.27289,0.00015,23.66315]
[1780180221449,31.39,73803.76,0.0,-0.27299,0.00015,23.66758]
[1780180226485,31.39,73803.65,0.0,-0.27301,0.00015,23.66838]
[1780180230900,31.39,73803.65,0.0,-0.27301,0.00015,23.66838]
[1780180230940,31.39,73803.31,0.0,-0.27307,0.00015,23.67055]
[1780180231074,31.39,73803.31,0.0,-0.27307,0.00015,23.67055]
[1780180231226,31.39,73803.31,0.0,-0.27307,0.00015,23.67055]
[1780180231711,31.39,73802.11,0.0,-0.27323,0.00015,23.6746]
[1780180235589,31.39,73802.08,0.0,-0.27323,0.00015,23.67485]
[1780180235657,31.39,73802.08,0.0,-0.27323,0.00015,23.67485]
[1780180235759,31.39,73802.05,0.0,-0.27324,0.00015,23.67506]
[1780180240488,31.39,73801.82,0.0,-0.27327,0.00015,23.67655]
[1780180242961,31.39,73806.25,0.0,-0.27262,0.00015,23.64974]
[1780180243890,31.39,73806.75,0.0,-0.27254,0.00015,23.64676]
[1780180248933,31.39,73805.5,0.0,-0.27274,0.00015,23.65464]
[1780180253973,31.4,73804.57,0.0,-0.27288,0.00015,23.66056]
[1780180257911,31.4,73794.8,0.0,-0.27434,0.00015,23.71993]
[1780180262917,31.4,73796.75,0.0,-0.27405,0.00015,23.70808]
[1780180267925,31.4,73799.84,0.0,-0.27359,0.00015,23.68932]
[1780180272932,31.4,73801.82,0.0,-0.27329,0.00015,23.67729]
[1780180277448,31.4,73798.42,0.0,-0.2738,0.00015,23.6979]
[1780180277557,31.4,73798.42,0.0,-0.2738,0.00015,23.6979]
[1780180282884,31.39,73798.82,0.0,-0.27373,0.00015,23.69521]
[1780180286915,31.39,73807.8,0.0,-0.27239,0.00015,23.64055]
[1780180291953,31.39,73805.32,0.0,-0.27274,0.00015,23.65238]
[1780180297204,31.39,73806.65,0.0,-0.27254,0.00015,23.64422]
[1780180305048,31.39,73807.47,0.0,-0.27242,0.00015,23.63909]
[1780180310079,31.39,73808.58,0.0,-0.27225,0.00015,23.63226]
[1780180316329,31.39,73808.99,0.0,-0.27219,0.00015,23.62967]
[1780180322167,31.39,73810.22,0.0,-0.272,0.00015,23.62209]
[1780180327199,31.39,73810.52,0.0,-0.27196,0.00015,23.62022]
[1780180333535,31.39,73810.21,0.0,-0.272,0.00015,23.62208]
[1780180333733,31.39,73810.21,0.0,-0.272,0.00015,23.62208]
[1780180333773,31.39,73810.21,0.0,-0.272,0.00015,23.62208]
[1780180333886,31.39,73810.21,0.0,-0.272,0.00015,23.62208]
[1780180333987,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180334025,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180334040,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180334315,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180334337,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180334665,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180334717,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180335006,31.39,73810.32,0.0,-0.27199,0.00015,23.62136]
[1780180334766,31.39,73810.11,0.0,-0.27202,0.00015,23.62263]
[1780180335051,31.39,73810.11,0.0,-0.27202,0.00015,23.62263]
[1780180335340,31.39,73810.11,0.0,-0.27202,0.00015,23.62263]
[1780180335378,31.39,73810.11,0.0,-0.27202,0.00015,23.62263]
[1780180335698,31.39,73810.11,0.0,-0.27202,0.00015,23.62263]
[1780180335744,31.39,73810.11,0.0,-0.27202,0.00015,23.62263]
[1780180335845,31.39,73809.85,0.0,-0.27205,0.00015,23.6242]
[1780180336128,31.39,73809.85,0.0,-0.27205,0.00015,23.6242]
[1780180336418,31.39,73809.85,0.0,-0.27205,0.00015,23.6242]
[1780180336469,31.39,73809.32,0.0,-0.27213,0.00015,23.62742]
[1780180342303,31.39,73808.05,0.0,-0.27232,0.00015,23.63509]
[1780180347356,31.39,73808.84,0.0,-0.2722,0.00015,23.63023]
[1780180354271,31.39,73809.66,0.0,-0.27206,0.00015,23.62194]
[1780180359423,31.39,73810.36,0.0,-0.27195,0.00015,23.61763]
[1780180364459,31.39,73810.3,0.0,-0.27196,0.00015,23.61797]
[1780180369493,31.39,73809.44,0.0,-0.27209,0.00015,23.62314]
[1780180374498,31.39,73809.1,0.0,-0.27214,0.00015,23.62517]
[1780180374553,31.39,73809.1,0.0,-0.27214,0.00015,23.62517]
[1780180380570,31.39,73809.78,0.0,-0.27203,0.00015,23.62084]
[1780180385604,31.39,73812.16,0.0,-0.27168,0.00015,23.60625]
[1780180390642,31.39,73812.28,0.0,-0.27166,0.00015,23.60548]
[1780180396889,31.39,73816.11,0.0,-0.27109,0.00015,23.58218]
[1780180402725,31.39,73806.02,0.0,-0.27259,0.00015,23.64371]
[1780180407760,31.39,73811.98,0.0,-0.2717,0.00015,23.60734]
[1780180412795,31.39,73812.2,0.0,-0.27165,0.00015,23.60266]
[1780180417830,31.39,73812.53,0.0,-0.2716,0.00015,23.60057]
[1780180422866,31.39,73812.14,0.0,-0.27166,0.00015,23.60285]
[1780180431927,31.39,73812.86,0.0,-0.27154,0.00015,23.59825]
[1780180436963,31.39,73812.72,0.0,-0.27156,0.00015,23.59897]
[1780180437612,31.39,73812.72,0.0,-0.27156,0.00015,23.59897]
[1780180437728,31.39,73812.72,0.0,-0.27156,0.00015,23.59897]
[1780180443004,31.39,73816.36,0.0,-0.27102,0.00015,23.57683]
[1780180451326,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180451409,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180451450,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180451468,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180451710,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180451767,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180451913,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180451949,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180452117,31.39,73813.69,0.0,-0.27142,0.00015,23.5932]
[1780180452068,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180452156,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180452338,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180452424,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180452593,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180452662,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180452814,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180452874,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180453131,31.39,73813.69,0.0,-0.27142,0.00015,23.59329]
[1780180453075,31.39,73810.86,0.0,-0.27184,0.00015,23.61058]
[1780180453172,31.39,73810.86,0.0,-0.27184,0.00015,23.61058]
[1780180453435,31.39,73810.86,0.0,-0.27184,0.00015,23.61058]
[1780180454085,31.39,73810.09,0.0,-0.27196,0.00015,23.61529]
[1780180455928,31.39,73806.33,0.0,-0.27252,0.00015,23.6382]
[1780180456111,31.39,73804.84,0.0,-0.27274,0.00015,23.64726]
[1780180461135,31.39,73802.03,0.0,-0.27316,0.00015,23.66428]
[1780180467380,31.39,73804.14,0.0,-0.27284,0.00015,23.65135]
[1780180473219,31.39,73802.59,0.0,-0.27305,0.00015,23.65754]
[1780180480269,31.39,73802.25,0.0,-0.2731,0.00015,23.6596]
[1780180485303,31.39,73801.97,0.0,-0.27314,0.00015,23.66134]
[1780180490338,31.39,73800.8,0.0,-0.27332,0.00015,23.66848]
[1780180497599,31.39,73800.49,0.0,-0.27337,0.00015,23.6704]
[1780180503429,31.39,73799.64,0.0,-0.27349,0.00015,23.67558]
[1780180508614,31.39,73799.42,0.0,-0.27353,0.00015,23.67694]
[1780180517738,31.39,73799.3,0.0,-0.27355,0.00015,23.67773]
[1780180523570,31.39,73799.13,0.0,-0.27357,0.00015,23.67879]
[1780180528605,31.39,73794.49,0.0,-0.27426,0.00015,23.70688]
[1780180533639,31.39,73794.57,0.0,-0.27423,0.00015,23.70306]
[1780180538674,31.39,73797.35,0.0,-0.27382,0.00015,23.68622]
[1780180543709,31.39,73797.0,0.0,-0.27387,0.00015,23.68837]
[1780180548745,31.39,73796.78,0.0,-0.2739,0.00015,23.68974]
[1780180553780,31.39,73798.78,0.0,-0.27361,0.00015,23.67766]
[1780180559821,31.39,73800.58,0.0,-0.27334,0.00015,23.66685]
[1780180564856,31.39,73801.74,0.0,-0.27317,0.00015,23.6599]
[1780180572913,31.39,73802.98,0.0,-0.27299,0.00015,23.65251]
[1780180578159,31.39,73806.53,0.0,-0.27246,0.00015,23.63102]
[1780180583989,31.39,73807.6,0.0,-0.27231,0.00015,23.62464]
[1780180590034,31.39,73807.94,0.0,-0.27226,0.00015,23.62271]
[1780180595070,31.39,73808.8,0.0,-0.27211,0.00015,23.61432]
[1780180600104,31.39,73809.67,0.0,-0.27199,0.00015,23.60915]
[1780180605140,31.39,73810.25,0.0,-0.2719,0.00015,23.60573]
[1780180610176,31.39,73816.69,0.0,-0.27095,0.00015,23.56665]
[1780180615567,31.39,73816.02,0.0,-0.27106,0.00015,23.57099]
[1780180621253,31.4,73811.01,0.0,-0.27181,0.00015,23.60197]
[1780180628512,31.4,73810.57,0.0,-0.27188,0.00015,23.60495]
[1780180634344,31.4,73804.77,0.0,-0.27275,0.00015,23.64045]
[1780180639379,31.4,73803.27,0.0,-0.27297,0.00015,23.64954]
[1780180644421,31.4,73801.72,0.0,-0.2732,0.00015,23.65892]
[1780180649452,31.4,73800.99,0.0,-0.27331,0.00015,23.66333]
[1780180654486,31.4,73801.97,0.0,-0.27315,0.00015,23.65415]
[1780180659521,31.4,73800.03,0.0,-0.27344,0.00015,23.66597]
[1780180664558,31.4,73800.27,0.0,-0.2734,0.00015,23.66458]
[1780180669593,31.4,73796.15,0.0,-0.27402,0.00015,23.68959]
[1780180674859,31.4,73792.67,0.0,-0.27453,0.00015,23.71053]
[1780180678333,31.4,73783.67,0.0,-0.27587,0.00015,23.76451]
[1780180685706,31.39,73781.61,0.0,-0.27616,0.00015,23.77614]
[1780180690740,31.39,73780.36,0.0,-0.27634,0.00015,23.78299]
[1780180693195,31.39,73780.36,0.0,-0.27633,0.00015,23.78272]
[1780180693390,31.39,73774.26,0.0,-0.27724,0.00015,23.81914]
[1780180693738,31.39,73774.26,0.0,-0.27724,0.00015,23.81914]
[1780180694267,31.39,73763.13,0.0,-0.27891,0.00015,23.88554]
[1780180696115,31.39,73758.16,0.0,-0.27966,0.00015,23.91498]
[1780180697993,31.39,73756.98,0.0,-0.27983,0.00015,23.92166]
[1780180698317,31.39,73756.06,0.0,-0.27997,0.00015,23.92698]
[1780180699092,31.39,73756.06,0.0,-0.27997,0.00015,23.92698]
[1780180704837,31.38,73758.46,0.0,-0.27958,0.00015,23.91182]
[1780180710320,31.38,73759.83,0.0,-0.27936,0.00015,23.90316]
[1780180715946,31.38,73764.06,0.0,-0.27869,0.00015,23.87404]
[1780180721956,31.37,73766.79,0.0,-0.27825,0.00015,23.85669]
[1780180726994,31.37,73763.62,0.0,-0.27871,0.00015,23.87478]
[1780180732646,31.37,73764.55,0.0,-0.27855,0.00015,23.86852]
[1780180735133,31.37,73764.41,0.0,-0.27856,0.00015,23.86881]
[1780180735884,31.37,73759.4,0.0,-0.27931,0.00015,23.89846]
[1780180740533,31.36,73755.46,0.0,-0.27989,0.00015,23.92099]
[1780180740594,31.36,73755.46,0.0,-0.27989,0.00015,23.92099]
[1780180746134,31.36,73758.39,0.0,-0.27942,0.00015,23.90257]
[1780180752169,31.35,73751.53,0.0,-0.28043,0.00015,23.94224]
[1780180757205,31.35,73749.24,0.0,-0.28075,0.00015,23.95487]
[1780180764257,31.34,73747.71,0.0,-0.28095,0.00015,23.96266]
[1780180769289,31.34,73746.31,0.0,-0.28115,0.00015,23.97007]
[1780180774326,31.34,73744.56,0.0,-0.28137,0.00015,23.97632]
[1780180779361,31.33,73740.34,0.0,-0.28199,0.00015,24.00021]
[1780180784398,31.33,73735.96,0.0,-0.28263,0.00015,24.02519]
[1780180789642,31.33,73735.54,0.0,-0.2827,0.00015,24.02775]
[1780180797489,31.33,73741.19,0.0,-0.28184,0.00015,23.99465]
[1780180800983,31.33,73742.73,0.0,-0.28161,0.00015,23.98561]
[1780180801150,31.33,73742.73,0.0,-0.28161,0.00015,23.98561]
[1780180801217,31.33,73742.73,0.0,-0.28161,0.00015,23.98561]
[1780180801372,31.33,73742.73,0.0,-0.28161,0.00015,23.98561]
[1780180801437,31.33,73742.73,0.0,-0.28161,0.00015,23.98561]
[1780180801473,31.33,73742.73,0.0,-0.28161,0.00015,23.98561]
[1780180801504,31.33,73742.9,0.0,-0.28159,0.00015,23.98466]
[1780180801557,31.33,73742.9,0.0,-0.28159,0.00015,23.98466]
[1780180801692,31.33,73742.9,0.0,-0.28159,0.00015,23.98466]
[1780180801760,31.33,73742.9,0.0,-0.28159,0.00015,23.98466]
[1780180801871,31.33,73742.9,0.0,-0.28159,0.00015,23.98466]
[1780180801939,31.33,73737.59,0.0,-0.28239,0.00015,24.01596]
[1780180805454,31.33,73728.68,0.0,-0.28375,0.00015,24.06819]
[1780180805681,31.33,73712.32,0.0,-0.28624,0.00015,24.16354]
[1780180807991,31.33,73709.31,0.0,-0.2867,0.00015,24.1811]
[1780180808462,31.33,73710.76,0.0,-0.28648,0.00015,24.17271]
[1780180809981,31.33,73711.05,0.0,-0.28644,0.00015,24.17104]
[1780180810421,31.33,73711.45,0.0,-0.28638,0.00015,24.16874]
[1780180815513,31.33,73709.83,0.0,-0.28663,0.00015,24.17818]
[1780180820571,31.33,73715.12,0.0,-0.28582,0.00015,24.14766]
[1780180824608,31.33,73724.11,0.0,-0.28446,0.00015,24.09555]
[1780180829622,31.34,73722.56,0.0,-0.28471,0.00015,24.10517]
[1780180834642,31.34,73717.17,0.0,-0.28552,0.00015,24.13379]
[1780180839751,31.34,73717.49,0.0,-0.28548,0.00015,24.13235]
[1780180844783,31.34,73720.64,0.0,-0.28501,0.00015,24.1142]
[1780180849807,31.34,73720.64,0.0,-0.28501,0.00015,24.11438]
[1780180854813,31.34,73724.24,0.0,-0.28447,0.00015,24.09361]
[1780180859823,31.34,73725.11,0.0,-0.28435,0.00015,24.08888]
[1780180860741,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180860767,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180860846,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180860909,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180861042,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180861119,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180861295,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180861329,31.34,73725.9,0.0,-0.28423,0.00015,24.08434]
[1780180861396,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180861608,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180861667,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180861825,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180861874,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180862032,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180862083,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180862249,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180862285,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180862530,31.34,73727.4,0.0,-0.284,0.00015,24.07565]
[1780180862496,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180862591,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180862812,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180862860,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180863139,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180863218,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180863345,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180863400,31.35,73727.52,0.0,-0.28398,0.00015,24.07504]
[1780180863432,31.35,73727.33,0.0,-0.28402,0.00015,24.07624]
[1780180863583,31.35,73727.33,0.0,-0.28402,0.00015,24.07624]
[1780180863614,31.35,73727.33,0.0,-0.28402,0.00015,24.07624]
[1780180863802,31.35,73727.33,0.0,-0.28402,0.00015,24.07624]
[1780180863852,31.35,73727.33,0.0,-0.28402,0.00015,24.07624]
[1780180864016,31.35,73727.33,0.0,-0.28402,0.00015,24.07624]
[1780180864063,31.35,73727.33,0.0,-0.28402,0.00015,24.07624]
[1780180864067,31.35,73724.51,0.0,-0.28445,0.00015,24.09281]
[1780180866431,31.35,73724.51,0.0,-0.28445,0.00015,24.09281]
[1780180866500,31.35,73724.51,0.0,-0.28445,0.00015,24.09281]
[1780180866476,31.35,73721.46,0.0,-0.28492,0.00015,24.11075]
[1780180872019,31.35,73721.64,0.0,-0.2849,0.00015,24.11012]
[1780180875439,31.35,73721.68,0.0,-0.2849,0.00015,24.11002]
[1780180878525,31.35,73715.48,0.0,-0.28585,0.00015,24.14627]
[1780180878616,31.35,73716.18,0.0,-0.28574,0.00015,24.14224]
[1780180884104,31.35,73714.56,0.0,-0.28599,0.00015,24.15184]
[1780180889138,31.35,73717.41,0.0,-0.28556,0.00015,24.13549]
[1780180894172,31.35,73718.75,0.0,-0.28534,0.00015,24.1247]
[1780180899208,31.35,73721.55,0.0,-0.28492,0.00015,24.10867]
[1780180905252,31.36,73726.34,0.0,-0.28421,0.00015,24.08127]
[1780180910498,31.36,73726.71,0.0,-0.28416,0.00015,24.07955]
[1780180916331,31.36,73734.91,0.0,-0.28293,0.00015,24.03222]
[1780180921368,31.36,73734.5,0.0,-0.28301,0.00015,24.03531]
[1780180926404,31.37,73740.86,0.0,-0.28207,0.00015,23.99878]
[1780180932445,31.36,73736.33,0.0,-0.28273,0.00015,24.02459]
[1780180937480,31.36,73735.64,0.0,-0.28282,0.00015,24.02793]
[1780180942515,31.36,73731.59,0.0,-0.28344,0.00015,24.05177]
[1780180948559,31.36,73732.64,0.0,-0.2833,0.00015,24.04633]
[1780180954606,31.37,73737.52,0.0,-0.28255,0.00015,24.01481]
[1780180960224,31.37,73737.85,0.0,-0.28252,0.00015,24.01379]
[1780180966686,31.37,73738.9,0.0,-0.28238,0.00015,24.0084]
[1780180971719,31.37,73740.87,0.0,-0.28209,0.00015,23.99736]
[1780180979776,31.38,73740.58,0.0,-0.28216,0.00015,23.99995]
[1780180984810,31.38,73740.58,0.0,-0.28217,0.00015,24.00049]
[1780180989846,31.38,73740.45,0.0,-0.2822,0.00015,24.00178]
[1780180994881,31.38,73740.84,0.0,-0.28216,0.00015,24.0]
[1780180999916,31.39,73740.58,0.0,-0.28221,0.00015,24.00201]
[1780181004951,31.39,73740.8,0.0,-0.28219,0.00015,24.00121]
[1780181009986,31.39,73740.88,0.0,-0.28219,0.00015,24.00122]
[1780181016375,31.39,73741.22,0.0,-0.28212,0.00015,23.99618]
[1780181025525,31.4,73741.62,0.0,-0.28208,0.00015,23.99478]
[1780181031354,31.4,73741.72,0.0,-0.28209,0.00015,23.99508]
[1780181040202,31.4,73741.08,0.0,-0.2822,0.00015,23.99948]
[1780181045239,31.4,73733.07,0.0,-0.28343,0.00015,24.04699]
[1780181050266,31.41,73724.92,0.0,-0.28468,0.00015,24.09492]
[1780181055301,31.41,73717.86,0.0,-0.28576,0.00015,24.1361]
[1780181060337,31.41,73717.93,0.0,-0.28575,0.00015,24.13579]
[1780181066379,31.41,73718.55,0.0,-0.28566,0.00015,24.13232]
[1780181071659,31.41,73722.02,0.0,-0.28512,0.00015,24.10916]
[1780181074763,31.41,73722.02,0.0,-0.28512,0.00015,24.1092]
[1780181074792,31.41,73722.02,0.0,-0.28512,0.00015,24.1092]
[1780181074865,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181074987,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075067,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075209,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075251,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075429,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075464,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075681,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075714,31.41,73721.77,0.0,-0.28516,0.00015,24.11075]
[1780181075781,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181075886,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181075922,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181076122,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181076164,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181076392,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181076430,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181076620,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181076672,31.41,73717.81,0.0,-0.28576,0.00015,24.13377]
[1780181076732,31.41,73715.95,0.0,-0.28605,0.00015,24.14457]
[1780181076847,31.41,73715.95,0.0,-0.28605,0.00015,24.14457]
[1780181076882,31.41,73715.95,0.0,-0.28605,0.00015,24.14457]
[1780181077109,31.41,73715.95,0.0,-0.28605,0.00015,24.14457]
[1780181077129,31.41,73715.95,0.0,-0.28605,0.00015,24.14457]
[1780181077314,31.41,73715.95,0.0,-0.28605,0.00015,24.14457]
[1780181077339,31.41,73715.95,0.0,-0.28605,0.00015,24.14457]
[1780181077460,31.41,73715.95,0.0,-0.28605,0.00015,24.14458]
[1780181078210,31.41,73715.95,0.0,-0.28605,0.00015,24.14458]
[1780181078248,31.41,73715.95,0.0,-0.28605,0.00015,24.14458]
[1780181078379,31.41,73715.95,0.0,-0.28605,0.00015,24.14458]
[1780181078668,31.41,73715.78,0.0,-0.28607,0.00015,24.14557]
[1780181079567,31.41,73715.78,0.0,-0.28607,0.00015,24.14557]
[1780181079578,31.41,73715.39,0.0,-0.28613,0.00015,24.14784]
[1780181085737,31.41,73714.49,0.0,-0.28627,0.00015,24.15309]
[1780181091799,31.41,73713.83,0.0,-0.28637,0.00015,24.15696]
[1780181097603,31.41,73711.77,0.0,-0.28669,0.00015,24.16886]
[1780181102644,31.41,73711.96,0.0,-0.28666,0.00015,24.16774]
[1780181111701,31.41,73712.39,0.0,-0.28659,0.00015,24.16522]
[1780181118752,31.41,73712.7,0.0,-0.28654,0.00015,24.16338]
[1780181123788,31.41,73713.28,0.0,-0.28645,0.00015,24.15999]
[1780181132082,31.41,73712.4,0.0,-0.28657,0.00015,24.1618]
[1780181140909,31.41,73710.38,0.0,-0.28687,0.00015,24.17341]
[1780181147961,31.41,73708.45,0.0,-0.28717,0.00015,24.18449]
[1780181152996,31.41,73710.76,0.0,-0.28681,0.00015,24.17113]
[1780181158031,31.41,73712.72,0.0,-0.28651,0.00015,24.15978]
[1780181161186,31.41,73713.25,0.0,-0.28643,0.00015,24.15671]
[1780181161207,31.41,73713.25,0.0,-0.28643,0.00015,24.15671]
[1780181161237,31.41,73713.25,0.0,-0.28643,0.00015,24.15671]
[1780181161279,31.41,73714.86,0.0,-0.28619,0.00015,24.14739]
[1780181162305,31.41,73723.28,0.0,-0.2849,0.00015,24.09854]
[1780181166340,31.41,73728.16,0.0,-0.28417,0.00015,24.07034]
[1780181166377,31.41,73728.16,0.0,-0.28417,0.00015,24.07034]
[1780181172152,31.41,73734.26,0.0,-0.28325,0.00015,24.03518]
[1780181172375,31.41,73743.21,0.0,-0.2819,0.00015,23.98282]
[1780181174624,31.41,73748.3,0.0,-0.28113,0.00015,23.95298]
[1780181174691,31.41,73748.68,0.0,-0.28108,0.00015,23.95091]
[1780181180192,31.42,73750.02,0.0,-0.2809,0.00015,23.94382]
[1780181185231,31.42,73751.32,0.0,-0.28072,0.00015,23.93696]
[1780181191273,31.42,73752.56,0.0,-0.28054,0.00015,23.92754]
[1780181201815,31.43,73753.33,0.0,-0.28044,0.00015,23.92365]
[1780181207384,31.44,73753.68,0.0,-0.28044,0.00015,23.92354]
[1780181212656,31.44,73754.26,0.0,-0.28037,0.00015,23.9209]
[1780181218372,31.44,73754.24,0.0,-0.28037,0.00015,23.92118]
[1780181223503,31.45,73751.74,0.0,-0.28079,0.00015,23.93747]
[1780181228537,31.45,73749.85,0.0,-0.28109,0.00015,23.94921]
[1780181235584,31.45,73750.01,0.0,-0.28109,0.00015,23.94914]
[1780181240619,31.45,73748.85,0.0,-0.28127,0.00015,23.95656]
[1780181244373,31.46,73748.12,0.0,-0.28139,0.00015,23.96122]
[1780181244410,31.46,73748.12,0.0,-0.28139,0.00015,23.96122]
[1780181244648,31.46,73747.93,0.0,-0.28143,0.00015,23.96246]
[1780181247746,31.45,73754.76,0.0,-0.28039,0.00015,23.92189]
[1780181247772,31.45,73756.31,0.0,-0.28015,0.00015,23.91258]
[1780181251697,31.45,73765.15,0.0,-0.27879,0.00015,23.85637]
[1780181256732,31.45,73769.37,0.0,-0.27813,0.00015,23.83052]
[1780181262938,31.45,73769.21,0.0,-0.27815,0.00015,23.83118]
[1780181269823,31.44,73768.26,0.0,-0.27826,0.00015,23.83534]
[1780181274858,31.44,73768.82,0.0,-0.27816,0.00015,23.83133]
[1780181279893,31.44,73768.99,0.0,-0.27812,0.00015,23.82967]
[1780181284928,31.43,73769.86,0.0,-0.27797,0.00015,23.82385]
[1780181289963,31.43,73769.72,0.0,-0.27797,0.00015,23.82402]
[1780181294997,31.43,73769.46,0.0,-0.278,0.00015,23.82489]
[1780181300021,31.43,73770.02,0.0,-0.2779,0.00015,23.82088]
[1780181305880,31.42,73770.14,0.0,-0.27787,0.00015,23.81961]
[1780181312116,31.42,73770.67,0.0,-0.27774,0.00015,23.81213]
[1780181318163,31.42,73770.94,0.0,-0.27768,0.00015,23.80977]
[1780181323434,31.41,73767.76,0.0,-0.27814,0.00015,23.8279]
[1780181329239,31.41,73768.61,0.0,-0.278,0.00015,23.82209]
[1780181334363,31.41,73770.0,0.0,-0.27777,0.00015,23.81304]
[1780181334552,31.41,73770.0,0.0,-0.27777,0.00015,23.81304]
[1780181334575,31.41,73770.0,0.0,-0.27777,0.00015,23.81304]
[1780181334649,31.41,73770.0,0.0,-0.27777,0.00015,23.81304]
[1780181334676,31.41,73770.0,0.0,-0.27777,0.00015,23.8129]
[1780181335952,31.41,73770.0,0.0,-0.27777,0.00015,23.8129]
[1780181336033,31.41,73770.0,0.0,-0.27777,0.00015,23.8129]
[1780181336047,31.41,73770.28,0.0,-0.27772,0.00015,23.81108]
[1780181338181,31.4,73769.93,0.0,-0.27777,0.00015,23.81302]
[1780181338306,31.4,73769.76,0.0,-0.27779,0.00015,23.81388]
[1780181343573,31.4,73769.67,0.0,-0.27778,0.00015,23.81352]
[1780181349381,31.4,73770.17,0.0,-0.27769,0.00015,23.80978]
[1780181354417,31.39,73772.02,0.0,-0.27739,0.00015,23.798]
[1780181360459,31.39,73774.4,0.0,-0.27701,0.00015,23.7828]
[1780181365494,31.39,73774.3,0.0,-0.27701,0.00015,23.78272]
[1780181370530,31.39,73774.27,0.0,-0.277,0.00015,23.78223]
[1780181375564,31.38,73779.08,0.0,-0.27625,0.00015,23.74959]
[1780181380598,31.38,73779.23,0.0,-0.27621,0.00015,23.74825]
[1780181386641,31.38,73778.46,0.0,-0.27632,0.00015,23.75236]
[1780181392683,31.38,73774.04,0.0,-0.27697,0.00015,23.77838]
[1780181397719,31.38,73772.08,0.0,-0.27725,0.00015,23.78971]
[1780181402755,31.37,73770.01,0.0,-0.27756,0.00015,23.80169]
[1780181407789,31.37,73763.29,0.0,-0.27856,0.00015,23.84131]
[1780181414067,31.37,73763.38,0.0,-0.27852,0.00015,23.84001]
[1780181421873,31.37,73765.93,0.0,-0.27812,0.00015,23.82416]
[1780181427931,31.36,73766.68,0.0,-0.27798,0.00015,23.81853]
[1780181432967,31.36,73768.08,0.0,-0.27774,0.00015,23.80627]
[1780181440017,31.36,73769.07,0.0,-0.27757,0.00015,23.79952]
[1780181445057,31.35,73768.89,0.0,-0.27758,0.00015,23.8]
[1780181450092,31.35,73767.42,0.0,-0.27779,0.00015,23.80819]
[1780181456133,31.35,73768.51,0.0,-0.27761,0.00015,23.80091]
[1780181461169,31.35,73770.04,0.0,-0.27736,0.00015,23.79112]
[1780181466204,31.34,73770.94,0.0,-0.27721,0.00015,23.78509]
[1780181471239,31.34,73771.06,0.0,-0.27718,0.00015,23.78373]
[1780181476274,31.34,73777.52,0.0,-0.27619,0.00015,23.7443]
[1780181481735,31.34,73777.17,0.0,-0.27624,0.00015,23.74602]
[1780181487351,31.33,73777.65,0.0,-0.27615,0.00015,23.74248]
[1780181492386,31.33,73776.72,0.0,-0.27626,0.00015,23.74437]
[1780181497423,31.33,73777.17,0.0,-0.27618,0.00015,23.74122]
[1780181502914,31.33,73777.17,0.0,-0.27617,0.00015,23.74088]
[1780181510516,31.33,73778.39,0.0,-0.27597,0.00015,23.73289]
[1780181515552,31.33,73783.49,0.0,-0.2752,0.00015,23.70182]
[1780181522605,31.32,73781.73,0.0,-0.27546,0.00015,23.71216]
[1780181527635,31.32,73778.09,0.0,-0.276,0.00015,23.73378]
[1780181532670,31.32,73779.3,0.0,-0.2758,0.00015,23.72604]
[1780181537706,31.32,73777.06,0.0,-0.27613,0.00015,23.73903]
[1780181542741,31.32,73777.44,0.0,-0.27606,0.00015,23.73623]
[1780181547776,31.32,73780.17,0.0,-0.27564,0.00015,23.71926]
[1780181555050,31.31,73782.88,0.0,-0.27519,0.00015,23.69893]
[1780181560867,31.31,73787.04,0.0,-0.27456,0.00015,23.67319]
[1780181565901,31.31,73787.76,0.0,-0.27444,0.00015,23.66844]
[1780181572951,31.31,73787.93,0.0,-0.2744,0.00015,23.66688]
[1780181578993,31.31,73786.84,0.0,-0.27455,0.00015,23.67298]
[1780181585260,31.3,73787.79,0.0,-0.2744,0.00015,23.66669]
[1780181595330,31.3,73788.72,0.0,-0.27424,0.00015,23.66019]
[1780181602157,31.3,73789.52,0.0,-0.2741,0.00015,23.65476]
[1780181610210,31.29,73789.42,0.0,-0.2741,0.00015,23.65471]
[1780181615245,31.29,73790.14,0.0,-0.27397,0.00015,23.64669]
[1780181622294,31.29,73791.66,0.0,-0.27373,0.00015,23.63698]
[1780181629447,31.29,73791.73,0.0,-0.27371,0.00015,23.63636]
[1780181635612,31.29,73791.52,0.0,-0.27373,0.00015,23.63701]
[1780181645682,31.29,73791.55,0.0,-0.27371,0.00015,23.63619]
[1780181653512,31.28,73791.59,0.0,-0.27369,0.00015,23.63545]
[1780181660275,31.28,73791.59,0.0,-0.27369,0.00015,23.6352]
[1780181665823,31.28,73791.67,0.0,-0.27366,0.00015,23.63416]
[1780181672179,31.28,73791.6,0.0,-0.27367,0.00015,23.63434]
[1780181680477,31.28,73787.9,0.0,-0.27419,0.00015,23.6532]
[1780181685964,31.28,73791.85,0.0,-0.27359,0.00015,23.6286]
[1780181691791,31.28,73792.27,0.0,-0.27352,0.00015,23.62584]
[1780181696828,31.28,73792.14,0.0,-0.27354,0.00015,23.62648]
[1780181701864,31.27,73792.13,0.0,-0.27353,0.00015,23.62641]
[1780181707905,31.27,73793.32,0.0,-0.27335,0.00015,23.61907]
[1780181714954,31.27,73792.98,0.0,-0.2734,0.00015,23.62105]
[1780181719989,31.27,73792.33,0.0,-0.2735,0.00015,23.62493]
[1780181725025,31.27,73792.19,0.0,-0.27352,0.00015,23.62571]
[1780181730061,31.27,73792.11,0.0,-0.27353,0.00015,23.62613]
[1780181735095,31.27,73791.97,0.0,-0.27353,0.00015,23.62365]
[1780181740130,31.27,73791.92,0.0,-0.27353,0.00015,23.6239]
[1780181745165,31.27,73790.59,0.0,-0.27373,0.00015,23.63189]
[1780181751208,31.27,73790.59,0.0,-0.27373,0.00015,23.63176]
[1780181756456,31.27,73790.85,0.0,-0.27369,0.00015,23.63006]
[1780181763291,31.27,73790.85,0.0,-0.27368,0.00015,23.62988]
[1780181768330,31.27,73789.78,0.0,-0.27384,0.00015,23.63623]
[1780181775378,31.27,73789.87,0.0,-0.27382,0.00015,23.63547]
[1780181780794,31.27,73784.14,0.0,-0.27468,0.00015,23.67012]
[1780181786454,31.27,73785.21,0.0,-0.27451,0.00015,23.66314]
[1780181791726,31.27,73785.99,0.0,-0.27438,0.00015,23.65811]
[1780181797545,31.26,73785.99,0.0,-0.27435,0.00015,23.65432]
[1780181806807,31.26,73787.68,0.0,-0.27408,0.00015,23.64339]
[1780181812649,31.26,73788.97,0.0,-0.27388,0.00015,23.63511]
[1780181817686,31.26,73789.76,0.0,-0.27375,0.00015,23.62994]
[1780181822722,31.26,73790.72,0.0,-0.2736,0.00015,23.62376]
[1780181828302,31.26,73790.8,0.0,-0.27358,0.00015,23.62292]
[1780181835726,31.25,73791.06,0.0,-0.27353,0.00015,23.62113]
[1780181835794,31.25,73791.06,0.0,-0.27353,0.00015,23.62113]
[1780181835807,31.25,73791.07,0.0,-0.27352,0.00015,23.62073]
[1780181837878,31.25,73791.07,0.0,-0.27352,0.00015,23.6206]
[1780181838158,31.25,73791.07,0.0,-0.27352,0.00015,23.62053]
[1780181843868,31.25,73784.86,0.0,-0.27444,0.00015,23.65799]
[1780181848902,31.25,73777.51,0.0,-0.27554,0.00015,23.70224]
[1780181856814,31.25,73777.51,0.0,-0.27554,0.00015,23.70224]
[1780181861994,31.25,73766.94,0.0,-0.2771,0.00015,23.76201]
[1780181867228,31.25,73762.43,0.0,-0.27778,0.00015,23.78888]
[1780181873047,31.25,73760.39,0.0,-0.27808,0.00015,23.8009]
[1780181878315,31.24,73759.53,0.0,-0.2782,0.00015,23.80584]
[1780181884148,31.24,73765.59,0.0,-0.27729,0.00015,23.76935]
[1780181889182,31.24,73768.78,0.0,-0.2768,0.00015,23.75022]
[1780181894218,31.24,73769.95,0.0,-0.27663,0.00015,23.74336]
[1780181895334,31.24,73769.95,0.0,-0.27663,0.00015,23.74336]
[1780181895418,31.24,73769.95,0.0,-0.27663,0.00015,23.74336]
[1780181897441,31.25,73779.97,0.0,-0.27512,0.00015,23.68291]
[1780181900260,31.25,73790.52,0.0,-0.27354,0.00015,23.61894]
[1780181905294,31.25,73795.49,0.0,-0.27281,0.00015,23.58902]
[1780181913351,31.25,73797.6,0.0,-0.27249,0.00015,23.57355]
[1780181919393,31.25,73800.61,0.0,-0.27205,0.00015,23.5557]
[1780181926442,31.25,73803.35,0.0,-0.27166,0.00015,23.53964]
[1780181930552,31.26,73802.5,0.0,-0.27179,0.00015,23.54516]
[1780181930633,31.26,73802.5,0.0,-0.27179,0.00015,23.54516]
[1780181930635,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181930744,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181930868,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181930979,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181931248,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181931280,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181931537,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181931585,31.26,73802.61,0.0,-0.27178,0.00015,23.54459]
[1780181931686,31.26,73802.42,0.0,-0.27181,0.00015,23.54582]
[1780181931834,31.26,73802.42,0.0,-0.27181,0.00015,23.54582]
[1780181931863,31.26,73802.42,0.0,-0.27181,0.00015,23.54582]
[1780181932171,31.26,73802.42,0.0,-0.27181,0.00015,23.54582]
[1780181932212,31.26,73802.42,0.0,-0.27181,0.00015,23.54582]
[1780181932417,31.26,73802.42,0.0,-0.27181,0.00015,23.54582]
[1780181932461,31.26,73802.42,0.0,-0.27181,0.00015,23.54582]
[1780181932517,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181932725,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181932899,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181932932,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181933100,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181933140,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181933304,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181933347,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181933630,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181933652,31.26,73802.37,0.0,-0.27182,0.00015,23.54619]
[1780181933405,31.26,73802.37,0.0,-0.27182,0.00015,23.54625]
[1780181933874,31.26,73802.37,0.0,-0.27182,0.00015,23.54625]
[1780181933915,31.26,73802.37,0.0,-0.27182,0.00015,23.54625]
[1780181934046,31.26,73802.37,0.0,-0.27182,0.00015,23.54631]
[1780181934794,31.26,73802.37,0.0,-0.27182,0.00015,23.54631]
[1780181935076,31.26,73802.37,0.0,-0.27182,0.00015,23.54637]
[1780181940540,31.26,73801.68,0.0,-0.27194,0.00015,23.55114]
[1780181945577,31.26,73798.28,0.0,-0.27246,0.00015,23.57245]
[1780181950610,31.26,73795.22,0.0,-0.27292,0.00015,23.59151]
[1780181955645,31.26,73795.98,0.0,-0.27282,0.00015,23.58721]
[1780181960682,31.27,73797.53,0.0,-0.27259,0.00015,23.5781]
[1780181965716,31.27,73797.68,0.0,-0.27258,0.00015,23.57755]
[1780181972776,31.27,73798.01,0.0,-0.27252,0.00015,23.57278]
[1780181978003,31.27,73791.97,0.0,-0.27343,0.00015,23.60987]
[1780181985037,31.27,73791.97,0.0,-0.27344,0.00015,23.61]
[1780181985169,31.27,73791.97,0.0,-0.27344,0.00015,23.61]
[1780181985177,31.27,73791.97,0.0,-0.27344,0.00015,23.61]
[1780181985267,31.27,73791.97,0.0,-0.27344,0.00015,23.61]
[1780181985353,31.27,73791.97,0.0,-0.27344,0.00015,23.61012]
[1780181988949,31.27,73793.09,0.0,-0.27327,0.00015,23.60337]
[1780181988998,31.27,73793.09,0.0,-0.27327,0.00015,23.60337]
[1780181989013,31.27,73793.09,0.0,-0.27327,0.00015,23.6034]
[1780181998151,31.27,73793.39,0.0,-0.27324,0.00015,23.60191]
[1780182003992,31.27,73799.18,0.0,-0.27237,0.00015,23.56679]
[1780182005686,31.27,73799.18,0.0,-0.27237,0.00015,23.56679]
[1780182008470,31.27,73801.95,0.0,-0.27197,0.00015,23.5501]
[1780182012276,31.28,73803.58,0.0,-0.27173,0.00015,23.54044]
[1780182012472,31.28,73804.15,0.0,-0.27165,0.00015,23.53702]
[1780182018291,31.28,73802.97,0.0,-0.27183,0.00015,23.54472]
[1780182024135,31.28,73801.72,0.0,-0.27203,0.00015,23.55277]
[1780182029166,31.28,73798.07,0.0,-0.27258,0.00015,23.57535]
[1780182034200,31.28,73795.27,0.0,-0.27298,0.00015,23.58926]
[1780182039236,31.28,73795.5,0.0,-0.27295,0.00015,23.58797]
[1780182044271,31.28,73795.98,0.0,-0.27288,0.00015,23.58513]
[1780182049306,31.28,73796.54,0.0,-0.2728,0.00015,23.58182]
[1780182054357,31.28,73800.12,0.0,-0.27227,0.00015,23.56012]
[1780182059393,31.28,73801.74,0.0,-0.27203,0.00015,23.55047]
[1780182064428,31.28,73802.96,0.0,-0.27186,0.00015,23.54331]
[1780182071477,31.29,73804.07,0.0,-0.2717,0.00015,23.53694]
[1780182076511,31.29,73805.81,0.0,-0.27145,0.00015,23.52659]
[1780182081546,31.29,73805.91,0.0,-0.27144,0.00015,23.52627]
[1780182086582,31.29,73807.6,0.0,-0.27119,0.00015,23.51621]
[1780182090611,31.29,73798.84,0.0,-0.27251,0.00015,23.56991]
[1780182093631,31.29,73809.12,0.0,-0.27095,0.00015,23.50389]
[1780182098854,31.29,73811.94,0.0,-0.27054,0.00015,23.487]
[1780182104088,31.29,73814.39,0.0,-0.27019,0.00015,23.47258]
[1780182107730,31.3,73825.52,0.0,-0.26855,0.00015,23.40459]
[1780182112764,31.3,73833.32,0.0,-0.26743,0.00015,23.35746]
[1780182117800,31.31,73831.42,0.0,-0.26774,0.00015,23.37068]
[1780182121781,31.31,73831.08,0.0,-0.26781,0.00015,23.37367]
[1780182121829,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122213,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122310,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122448,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122513,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122635,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122715,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122756,31.31,73830.14,0.0,-0.26796,0.00015,23.37978]
[1780182122844,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182122970,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123033,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123206,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123239,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123426,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123511,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123631,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123664,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123834,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123876,31.31,73836.39,0.0,-0.26704,0.00015,23.34132]
[1780182123857,31.31,73840.4,0.0,-0.26645,0.00015,23.31655]
[1780182124038,31.31,73840.4,0.0,-0.26645,0.00015,23.31655]
[1780182124067,31.31,73840.4,0.0,-0.26645,0.00015,23.31655]
[1780182124264,31.31,73840.4,0.0,-0.26645,0.00015,23.31655]
[1780182124332,31.31,73840.4,0.0,-0.26645,0.00015,23.31655]
[1780182124469,31.31,73840.4,0.0,-0.26645,0.00015,23.31655]
[1780182124848,31.31,73840.4,0.0,-0.26645,0.00015,23.31675]
[1780182125595,31.31,73840.4,0.0,-0.26645,0.00015,23.31675]
[1780182125627,31.31,73840.4,0.0,-0.26645,0.00015,23.31675]
[1780182125856,31.31,73839.47,0.0,-0.26659,0.00015,23.32273]
[1780182127831,31.32,73841.13,0.0,-0.26635,0.00015,23.31261]
[1780182127873,31.32,73841.13,0.0,-0.26635,0.00015,23.31261]
[1780182127885,31.32,73850.7,0.0,-0.26495,0.00015,23.25305]
[1780182127957,31.32,73850.7,0.0,-0.26495,0.00015,23.25305]
[1780182127998,31.32,73850.7,0.0,-0.26495,0.00015,23.25305]
[1780182128022,31.32,73850.7,0.0,-0.26495,0.00015,23.25305]
[1780182128877,31.32,73850.7,0.0,-0.26495,0.00015,23.25319]
[1780182130891,31.32,73859.71,0.0,-0.26363,0.00015,23.19706]
[1780182133474,31.32,73860.86,0.0,-0.26347,0.00015,23.19004]
[1780182133692,31.32,73861.94,0.0,-0.26332,0.00015,23.18367]
[1780182138695,31.32,73862.12,0.0,-0.26331,0.00015,23.18328]
[1780182139807,31.32,73874.83,0.0,-0.26146,0.00015,23.10385]
[1780182141489,31.32,73874.83,0.0,-0.26146,0.00015,23.10385]
[1780182141556,31.32,73874.83,0.0,-0.26146,0.00015,23.10385]
[1780182141658,31.33,73880.22,0.0,-0.26069,0.00015,23.07025]
[1780182147003,31.33,73880.0,0.0,-0.26075,0.00015,23.07312]
[1780182156362,31.34,73881.57,0.0,-0.26053,0.00015,23.06129]
[1780182161658,31.34,73879.68,0.0,-0.26086,0.00015,23.07561]
[1780182167145,31.35,73879.9,0.0,-0.26086,0.00015,23.07573]
[1780182172182,31.35,73878.68,0.0,-0.26107,0.00015,23.08471]
[1780182177216,31.36,73880.85,0.0,-0.26078,0.00015,23.07228]
[1780182184266,31.37,73879.75,0.0,-0.26098,0.00015,23.08114]
[1780182189488,31.37,73878.6,0.0,-0.26118,0.00015,23.09009]
[1780182194812,31.38,73877.63,0.0,-0.26135,0.00015,23.09732]
[1780182200378,31.38,73878.23,0.0,-0.26131,0.00015,23.0955]
[1780182205943,31.39,73878.26,0.0,-0.26133,0.00015,23.09647]
[1780182211458,31.39,73884.27,0.0,-0.26048,0.00015,23.05733]
[1780182216490,31.4,73883.73,0.0,-0.26059,0.00015,23.06238]
[1780182221815,31.4,73883.56,0.0,-0.26064,0.00015,23.06443]
[1780182228574,31.41,73883.56,0.0,-0.2607,0.00015,23.06731]
[1780182232581,31.42,73880.34,0.0,-0.26119,0.00015,23.08849]
[1780182232679,31.42,73880.34,0.0,-0.26119,0.00015,23.08849]
[1780182234883,31.42,73879.86,0.0,-0.26127,0.00015,23.09207]
[1780182234940,31.42,73879.86,0.0,-0.26127,0.00015,23.09207]
[1780182240657,31.42,73876.11,0.0,-0.26186,0.00015,23.1176]
[1780182245794,31.43,73876.1,0.0,-0.26188,0.00015,23.11846]
[1780182249914,31.43,73888.43,0.0,-0.26012,0.00015,23.0422]
[1780182251737,31.43,73897.88,0.0,-0.25874,0.00014,22.98223]
[1780182256969,31.43,73901.45,0.0,-0.25823,0.00014,22.95941]
[1780182262261,31.43,73905.03,0.0,-0.2577,0.00014,22.93633]
[1780182267853,31.43,73896.06,0.0,-0.25902,0.00014,22.99426]
[1780182273895,31.44,73893.69,0.0,-0.25936,0.00015,23.00682]
[1780182278930,31.44,73894.41,0.0,-0.25926,0.00015,23.00251]
[1780182283967,31.44,73894.31,0.0,-0.25927,0.00015,23.00272]
[1780182289001,31.43,73894.74,0.0,-0.25919,0.00015,22.99951]
[1780182294034,31.43,73893.36,0.0,-0.25938,0.00015,23.00773]
[1780182299505,31.43,73893.1,0.0,-0.25942,0.00015,23.00917]
[1780182306118,31.43,73891.94,0.0,-0.25956,0.00015,23.01543]
[1780182312161,31.43,73891.5,0.0,-0.25961,0.00015,23.01756]
[1780182317198,31.42,73889.78,0.0,-0.25985,0.00015,23.02791]
[1780182322233,31.42,73889.34,0.0,-0.2599,0.00015,23.03011]
[1780182327781,31.42,73888.98,0.0,-0.25994,0.00015,23.03207]
[1780182333493,31.42,73889.23,0.0,-0.2599,0.00015,23.03008]
[1780182340544,31.42,73889.36,0.0,-0.25984,0.00015,23.02518]
[1780182348414,31.41,73889.38,0.0,-0.25983,0.00015,23.02453]
[1780182353717,31.41,73889.95,0.0,-0.25974,0.00015,23.0207]
[1780182359493,31.41,73889.95,0.0,-0.25973,0.00015,23.02007]
[1780182364531,31.41,73890.03,0.0,-0.25971,0.00015,23.01922]
[1780182370756,31.41,73889.55,0.0,-0.25977,0.00015,23.0218]
[1780182376615,31.41,73889.69,0.0,-0.25974,0.00015,23.02042]
[1780182384671,31.41,73889.44,0.0,-0.25976,0.00015,23.02136]
[1780182390897,31.4,73889.39,0.0,-0.25976,0.00015,23.02119]
[1780182396751,31.4,73889.23,0.0,-0.25975,0.00015,23.0185]
[1780182400970,31.41,73870.96,0.0,-0.26244,0.00015,23.13498]
[1780182406057,31.41,73870.13,0.0,-0.26258,0.00015,23.1411]
[1780182409113,31.41,73860.48,0.0,-0.26401,0.00015,23.20211]
[1780182413084,31.41,73875.11,0.0,-0.26188,0.00015,23.11109]
[1780182418911,31.42,73883.71,0.0,-0.26065,0.00015,23.05789]
[1780182423947,31.42,73885.2,0.0,-0.26046,0.00015,23.04953]
[1780182428982,31.42,73882.82,0.0,-0.26082,0.00015,23.06526]
[1780182434018,31.42,73888.05,0.0,-0.26005,0.00015,23.03169]
[1780182439053,31.42,73885.62,0.0,-0.26039,0.00015,23.04657]
[1780182444090,31.42,73867.84,0.0,-0.26298,0.00015,23.15824]
[1780182449123,31.42,73865.07,0.0,-0.26341,0.00015,23.17669]
[1780182454158,31.43,73866.69,0.0,-0.26317,0.00015,23.16431]
[1780182459192,31.43,73867.93,0.0,-0.26302,0.00015,23.15761]
[1780182464229,31.43,73869.77,0.0,-0.26277,0.00015,23.14705]
[1780182471463,31.44,73872.73,0.0,-0.26236,0.00015,23.12958]
[1780182476367,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182476474,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182476545,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182476631,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182476742,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182476840,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182477043,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182477142,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182477245,31.44,73873.49,0.0,-0.26226,0.00015,23.1254]
[1780182477242,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477362,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477450,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477510,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477670,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477749,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477897,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477988,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182478179,31.44,73873.54,0.0,-0.26226,0.00015,23.12538]
[1780182477998,31.44,73872.78,0.0,-0.26238,0.00015,23.13031]
[1780182478385,31.44,73872.78,0.0,-0.26238,0.00015,23.13031]
[1780182478440,31.44,73872.78,0.0,-0.26238,0.00015,23.13031]
[1780182478598,31.44,73872.78,0.0,-0.26238,0.00015,23.13031]
[1780182479176,31.44,73869.93,0.0,-0.2628,0.00015,23.14836]
[1780182480320,31.44,73870.39,0.0,-0.26273,0.00015,23.14547]
[1780182481245,31.44,73868.7,0.0,-0.26298,0.00015,23.15632]
[1780182486383,31.45,73871.75,0.0,-0.26255,0.00015,23.13777]
[1780182491603,31.45,73873.97,0.0,-0.26224,0.00015,23.12447]
[1780182498468,31.45,73875.27,0.0,-0.26206,0.00015,23.11694]
[1780182504510,31.45,73879.32,0.0,-0.26149,0.00015,23.09213]
[1780182511743,31.46,73879.19,0.0,-0.26151,0.00015,23.0906]
[1780182517480,31.46,73878.95,0.0,-0.26155,0.00015,23.09258]
[1780182522509,31.46,73877.15,0.0,-0.26185,0.00015,23.10559]
[1780182528190,31.46,73870.37,0.0,-0.26285,0.00015,23.14843]
[1780182534127,31.47,73868.51,0.0,-0.26313,0.00015,23.16044]
[1780182539754,31.47,73864.02,0.0,-0.26379,0.00015,23.18884]
[1780182545809,31.47,73861.52,0.0,-0.26416,0.00015,23.20472]
[1780182550843,31.47,73857.1,0.0,-0.26482,0.00015,23.23246]
[1780182555941,31.47,73850.31,0.0,-0.26581,0.00015,23.27463]
[1780182562083,31.47,73846.0,0.0,-0.26644,0.00015,23.30121]
[1780182565998,31.47,73833.28,0.0,-0.26831,0.00015,23.37964]
[1780182572176,31.47,73831.46,0.0,-0.26855,0.00015,23.38708]
[1780182578031,31.46,73830.06,0.0,-0.26876,0.00015,23.39557]
[1780182584075,31.46,73834.27,0.0,-0.26813,0.00015,23.3695]
[1780182589108,31.46,73842.47,0.0,-0.26692,0.00015,23.31865]
[1780182595151,31.46,73844.07,0.0,-0.26668,0.00015,23.30873]
[1780182596682,31.46,73842.31,0.0,-0.26694,0.00015,23.31966]
[1780182596770,31.46,73842.31,0.0,-0.26694,0.00015,23.31966]
[1780182602389,31.46,73840.27,0.0,-0.26725,0.00015,23.33249]
[1780182602601,31.46,73840.27,0.0,-0.26725,0.00015,23.33249]
[1780182603207,31.46,73839.54,0.0,-0.26735,0.00015,23.33704]
[1780182605657,31.46,73838.85,0.0,-0.26746,0.00015,23.34135]
[1780182606281,31.46,73838.0,0.0,-0.26758,0.00015,23.34662]
[1780182611290,31.46,73838.0,0.0,-0.26758,0.00015,23.34671]
[1780182616330,31.47,73838.65,0.0,-0.26749,0.00015,23.34285]
[1780182621336,31.47,73838.71,0.0,-0.26749,0.00015,23.34264]
[1780182626399,31.47,73833.54,0.0,-0.26825,0.00015,23.37465]
[1780182631409,31.47,73827.71,0.0,-0.26911,0.00015,23.41043]
[1780182636142,31.47,73820.98,0.0,-0.27008,0.00015,23.44808]
[1780182636161,31.47,73820.98,0.0,-0.27008,0.00015,23.44808]
[1780182636167,31.46,73820.98,0.0,-0.27008,0.00015,23.44799]
[1780182642199,31.46,73820.89,0.0,-0.27009,0.00015,23.44844]
[1780182642300,31.46,73818.55,0.0,-0.27044,0.00015,23.46274]
[1780182647520,31.46,73818.0,0.0,-0.27052,0.00015,23.46597]
[1780182652740,31.46,73815.86,0.0,-0.27083,0.00015,23.47889]
[1780182658595,31.46,73813.04,0.0,-0.27124,0.00015,23.49584]
[1780182663630,31.46,73809.62,0.0,-0.27175,0.00015,23.51644]
[1780182666655,31.46,73797.16,0.0,-0.2736,0.00015,23.59188]
[1780182671687,31.46,73794.45,0.0,-0.27399,0.00015,23.60787]
[1780182676721,31.46,73795.69,0.0,-0.2738,0.00015,23.60006]
[1780182682951,31.46,73796.57,0.0,-0.27366,0.00015,23.59435]
[1780182689576,31.46,73797.01,0.0,-0.27359,0.00015,23.59146]
[1780182695092,31.45,73788.73,0.0,-0.2748,0.00015,23.63787]
[1780182700891,31.45,73788.73,0.0,-0.27478,0.00015,23.63707]
[1780182705928,31.45,73778.9,0.0,-0.27624,0.00015,23.69551]
[1780182710960,31.45,73778.18,0.0,-0.27633,0.00015,23.69905]
[1780182717111,31.44,73776.74,0.0,-0.27653,0.00015,23.70706]
[1780182723236,31.44,73779.61,0.0,-0.27607,0.00015,23.68867]
[1780182730097,31.43,73781.69,0.0,-0.27574,0.00015,23.67517]
[1780182736139,31.43,73786.69,0.0,-0.27497,0.00015,23.64433]
[1780182741172,31.43,73786.61,0.0,-0.27497,0.00015,23.64415]
[1780182745169,31.43,73785.76,0.0,-0.27508,0.00015,23.64886]
[1780182745548,31.43,73777.2,0.0,-0.27636,0.00015,23.70017]
[1780182750566,31.42,73778.11,0.0,-0.27621,0.00015,23.69413]
[1780182750831,31.42,73778.11,0.0,-0.27621,0.00015,23.69413]
[1780182750866,31.42,73778.11,0.0,-0.27621,0.00015,23.69413]
[1780182759299,31.42,73777.76,0.0,-0.27623,0.00015,23.69214]
[1780182763547,31.42,73767.99,0.0,-0.27769,0.00015,23.75023]
[1780182766788,31.42,73764.44,0.0,-0.27821,0.00015,23.77104]
[1780182767520,31.42,73763.68,0.0,-0.27832,0.00015,23.77544]
[1780182772605,31.42,73762.7,0.0,-0.27846,0.00015,23.78061]
[1780182777716,31.41,73759.32,0.0,-0.27895,0.00015,23.80005]
[1780182782811,31.41,73754.7,0.0,-0.27963,0.00015,23.8267]
[1780182787916,31.41,73752.74,0.0,-0.27991,0.00015,23.83754]
[1780182793032,31.4,73751.44,0.0,-0.28009,0.00015,23.84447]
[1780182798032,31.4,73749.48,0.0,-0.28036,0.00015,23.85529]
[1780182803127,31.4,73748.08,0.0,-0.28056,0.00015,23.86278]
[1780182808213,31.39,73746.86,0.0,-0.28072,0.00015,23.86921]
[1780182817711,31.39,73745.87,0.0,-0.28082,0.00015,23.87028]
[1780182822740,31.38,73746.66,0.0,-0.28068,0.00015,23.86489]
[1780182828782,31.38,73747.84,0.0,-0.28048,0.00015,23.85702]
[1780182834039,31.38,73751.12,0.0,-0.27996,0.00015,23.83676]
[1780182839862,31.37,73749.47,0.0,-0.28019,0.00015,23.84588]
[1780182845641,31.37,73749.86,0.0,-0.28012,0.00015,23.84289]
[1780182850940,31.37,73751.25,0.0,-0.27989,0.00015,23.83389]
[1780182856982,31.37,73751.38,0.0,-0.27985,0.00015,23.83233]
[1780182862018,31.36,73749.76,0.0,-0.28008,0.00015,23.8411]
[1780182867143,31.36,73745.6,0.0,-0.28069,0.00015,23.86509]
[1780182870846,31.36,73746.56,0.0,-0.28053,0.00015,23.85872]
[1780182871081,31.36,73746.12,0.0,-0.28057,0.00015,23.8579]
[1780182874021,31.35,73745.63,0.0,-0.28064,0.00015,23.86045]
[1780182874115,31.35,73745.63,0.0,-0.28064,0.00015,23.86045]
[1780182874167,31.35,73745.63,0.0,-0.28064,0.00015,23.86045]
[1780182874320,31.35,73745.63,0.0,-0.28064,0.00015,23.86045]
[1780182874378,31.35,73745.63,0.0,-0.28064,0.00015,23.86045]
[1780182874526,31.35,73745.63,0.0,-0.28064,0.00015,23.86045]
[1780182874561,31.35,73745.63,0.0,-0.28064,0.00015,23.86045]
[1780182874628,31.35,73745.26,0.0,-0.28069,0.00015,23.86247]
[1780182874711,31.35,73745.26,0.0,-0.28069,0.00015,23.86247]
[1780182875422,31.35,73747.99,0.0,-0.28027,0.00015,23.84612]
[1780182881150,31.35,73751.6,0.0,-0.2797,0.00015,23.8238]
[1780182886460,31.35,73752.3,0.0,-0.27958,0.00015,23.81907]
[1780182893234,31.34,73757.65,0.0,-0.27875,0.00015,23.78626]
[1780182898309,31.34,73757.3,0.0,-0.27879,0.00015,23.78787]
[1780182904531,31.34,73758.24,0.0,-0.27863,0.00015,23.78142]
[1780182910355,31.33,73757.18,0.0,-0.27877,0.00015,23.78703]
[1780182915389,31.33,73755.27,0.0,-0.27905,0.00015,23.79787]
[1780182920435,31.33,73746.97,0.0,-0.28029,0.00015,23.84648]
[1780182925480,31.33,73742.84,0.0,-0.2809,0.00015,23.87015]
[1780182930516,31.32,73743.7,0.0,-0.28074,0.00015,23.86414]
[1780182934223,31.32,73744.72,0.0,-0.28056,0.00015,23.85447]
[1780182934326,31.32,73744.72,0.0,-0.28056,0.00015,23.85447]
[1780182934417,31.32,73744.72,0.0,-0.28056,0.00015,23.85447]
[1780182934549,31.32,73744.72,0.0,-0.28056,0.00015,23.85447]
[1780182934566,31.32,73744.72,0.0,-0.28056,0.00015,23.85447]
[1780182934582,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182934755,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182934837,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182935030,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182935077,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182935236,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182935285,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182935581,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182935655,31.32,73744.22,0.0,-0.28063,0.00015,23.85704]
[1780182935681,31.32,73744.22,0.0,-0.28062,0.00015,23.85685]
[1780182936107,31.32,73744.22,0.0,-0.28062,0.00015,23.85685]
[1780182936143,31.32,73744.22,0.0,-0.28062,0.00015,23.85685]
[1780182936454,31.32,73744.22,0.0,-0.28062,0.00015,23.85685]
[1780182936555,31.32,73744.22,0.0,-0.28062,0.00015,23.85666]
[1780182939333,31.32,73745.45,0.0,-0.28042,0.00015,23.84898]
[1780182939352,31.32,73745.45,0.0,-0.28042,0.00015,23.84898]
[1780182939646,31.32,73745.45,0.0,-0.28042,0.00015,23.84879]
[1780182945621,31.31,73744.49,0.0,-0.28054,0.00015,23.85337]
[1780182950642,31.31,73745.04,0.0,-0.28044,0.00015,23.84944]
[1780182957336,31.3,73754.38,0.0,-0.279,0.00015,23.79308]
[1780182962740,31.3,73751.14,0.0,-0.27947,0.00015,23.81163]
[1780182963546,31.3,73751.14,0.0,-0.27947,0.00015,23.81163]
[1780182965572,31.3,73744.35,0.0,-0.2805,0.00015,23.85169]
[1780182970797,31.3,73746.87,0.0,-0.28009,0.00015,23.83564]
[1780182976030,31.29,73748.79,0.0,-0.27978,0.00015,23.82351]
[1780182981875,31.29,73749.04,0.0,-0.27971,0.00015,23.82076]
[1780182986910,31.28,73752.02,0.0,-0.27923,0.00015,23.80211]
[1780182991944,31.28,73756.23,0.0,-0.27856,0.00015,23.77284]
[1780182996980,31.28,73763.58,0.0,-0.27742,0.00015,23.72805]
[1780183002015,31.28,73762.67,0.0,-0.27755,0.00015,23.73294]
[1780183007050,31.27,73761.77,0.0,-0.27767,0.00015,23.73777]
[1780183012800,31.27,73761.53,0.0,-0.2777,0.00015,23.73875]
[1780183018128,31.27,73760.73,0.0,-0.2778,0.00015,23.74274]
[1780183023668,31.27,73760.7,0.0,-0.27779,0.00015,23.74244]
[1780183029211,31.26,73761.3,0.0,-0.27768,0.00015,23.73804]
[1780183034240,31.26,73761.28,0.0,-0.27767,0.00015,23.7376]
[1780183040282,31.26,73761.13,0.0,-0.27768,0.00015,23.73786]
[1780183045519,31.26,73760.82,0.0,-0.27771,0.00015,23.7391]
[1780183048960,31.25,73760.63,0.0,-0.27773,0.00015,23.74005]
[1780183049054,31.25,73760.63,0.0,-0.27773,0.00015,23.74005]
[1780183054821,31.25,73768.68,0.0,-0.27648,0.00015,23.68783]
[1780183060422,31.25,73765.73,0.0,-0.27692,0.00015,23.70522]
[1780183065661,31.25,73763.94,0.0,-0.27719,0.00015,23.71579]
[1780183071499,31.25,73762.59,0.0,-0.27738,0.00015,23.72362]
[1780183072301,31.25,73762.59,0.0,-0.27738,0.00015,23.72362]
[1780183072821,31.25,73761.69,0.0,-0.27752,0.00015,23.72898]
[1780183077838,31.25,73770.02,0.0,-0.27626,0.00015,23.67864]
[1780183082892,31.25,73774.66,0.0,-0.27555,0.00015,23.6506]
[1780183087892,31.25,73778.94,0.0,-0.27491,0.00015,23.62479]
[1780183092907,31.25,73780.93,0.0,-0.27461,0.00015,23.61285]
[1780183097926,31.25,73783.8,0.0,-0.27419,0.00015,23.59559]
[1780183102932,31.25,73787.73,0.0,-0.2736,0.00015,23.57182]
[1780183107972,31.25,73793.1,0.0,-0.2728,0.00015,23.53926]
[1780183112983,31.25,73795.75,0.0,-0.27239,0.00015,23.52018]
[1780183118006,31.25,73795.45,0.0,-0.27244,0.00015,23.52241]
[1780183123062,31.26,73795.46,0.0,-0.27245,0.00015,23.52271]
[1780183128089,31.26,73796.28,0.0,-0.27233,0.00015,23.51804]
[1780183133103,31.26,73797.64,0.0,-0.27214,0.00015,23.51007]
[1780183138137,31.26,73797.65,0.0,-0.27215,0.00015,23.51036]
[1780183143170,31.26,73798.79,0.0,-0.27198,0.00015,23.50379]
[1780183148215,31.26,73801.38,0.0,-0.2716,0.00015,23.48831]
[1780183153262,31.26,73799.49,0.0,-0.2719,0.00015,23.50032]
[1780183153902,31.26,73799.49,0.0,-0.2719,0.00015,23.50032]
[1780183153962,31.26,73799.49,0.0,-0.2719,0.00015,23.50032]
[1780183153958,31.26,73799.97,0.0,-0.27183,0.00015,23.49746]
[1780183154073,31.26,73799.97,0.0,-0.27183,0.00015,23.49746]
[1780183154197,31.26,73799.97,0.0,-0.27183,0.00015,23.49746]
[1780183154320,31.26,73799.97,0.0,-0.27183,0.00015,23.49746]
[1780183154385,31.26,73799.97,0.0,-0.27183,0.00015,23.49746]
[1780183154649,31.26,73799.97,0.0,-0.27183,0.00015,23.49746]
[1780183154688,31.26,73799.97,0.0,-0.27183,0.00015,23.49746]
[1780183154750,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155024,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155079,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155314,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155348,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155523,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155559,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155910,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155949,31.26,73799.6,0.0,-0.27188,0.00015,23.49979]
[1780183155624,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156127,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156182,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156331,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156365,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156536,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156578,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156832,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156904,31.27,73799.51,0.0,-0.2719,0.00015,23.50039]
[1780183156969,31.27,73799.45,0.0,-0.27191,0.00015,23.50084]
[1780183157160,31.27,73799.45,0.0,-0.27191,0.00015,23.50084]
[1780183157178,31.27,73799.45,0.0,-0.27191,0.00015,23.50084]
[1780183157496,31.27,73799.45,0.0,-0.27191,0.00015,23.50084]
[1780183157527,31.27,73799.45,0.0,-0.27191,0.00015,23.50084]
[1780183157827,31.27,73799.45,0.0,-0.27191,0.00015,23.50084]
[1780183157925,31.27,73799.41,0.0,-0.27192,0.00015,23.50117]
[1780183165163,31.27,73798.66,0.0,-0.27204,0.00015,23.50625]
[1780183171560,31.27,73798.31,0.0,-0.2721,0.00015,23.50858]
[1780183177247,31.27,73797.41,0.0,-0.27223,0.00015,23.5113]
[1780183183016,31.27,73797.82,0.0,-0.27217,0.00015,23.50897]
[1780183183058,31.27,73797.82,0.0,-0.27217,0.00015,23.50901]
[1780183188341,31.27,73792.83,0.0,-0.27292,0.00015,23.53959]
[1780183194164,31.27,73789.45,0.0,-0.27343,0.00015,23.56042]
[1780183194932,31.27,73789.5,0.0,-0.27343,0.00015,23.56025]
[1780183199988,31.27,73789.31,0.0,-0.27346,0.00015,23.56166]
[1780183205004,31.28,73789.88,0.0,-0.27338,0.00015,23.55851]
[1780183207784,31.28,73762.67,0.0,-0.27749,0.00015,23.72324]
[1780183209988,31.27,73758.68,0.0,-0.27809,0.00015,23.74696]
[1780183214994,31.27,73756.66,0.0,-0.27839,0.00015,23.7586]
[1780183218048,31.27,73745.23,0.0,-0.28011,0.00015,23.82631]
[1780183218687,31.27,73745.23,0.0,-0.28011,0.00015,23.82631]
[1780183218795,31.27,73745.23,0.0,-0.28011,0.00015,23.82631]
[1780183218817,31.27,73745.23,0.0,-0.28011,0.00015,23.82631]
[1780183218920,31.27,73745.23,0.0,-0.28011,0.00015,23.82631]
[1780183219023,31.27,73745.23,0.0,-0.28011,0.00015,23.82631]
[1780183219052,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219082,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219253,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219367,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219477,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219546,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219686,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219760,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219889,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219940,31.27,73742.02,0.0,-0.2806,0.00015,23.84522]
[1780183219991,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220100,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220153,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220335,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220428,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220453,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220559,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220694,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220758,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220875,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220978,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183221003,31.27,73741.17,0.0,-0.28072,0.00015,23.85008]
[1780183220976,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221265,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221334,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221480,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221542,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221555,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221636,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221696,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221756,31.27,73740.78,0.0,-0.28078,0.00015,23.8522]
[1780183221855,31.27,73740.78,0.0,-0.28078,0.00015,23.85229]
[1780183222539,31.27,73740.78,0.0,-0.28078,0.00015,23.85229]
[1780183226910,31.27,73738.48,0.0,-0.28113,0.00015,23.86621]
[1780183227131,31.27,73738.11,0.0,-0.2812,0.00015,23.86858]
[1780183228613,31.27,73748.32,0.0,-0.27964,0.00015,23.80766]
[1780183232390,31.27,73747.99,0.0,-0.27966,0.00015,23.80603]
[1780183233066,31.27,73747.99,0.0,-0.27966,0.00015,23.80603]
[1780183233649,31.27,73746.08,0.0,-0.27994,0.00015,23.81716]
[1780183238887,31.27,73745.59,0.0,-0.28001,0.00015,23.8196]
[1780183245991,31.26,73742.27,0.0,-0.2805,0.00015,23.83876]
[1780183250770,31.26,73730.99,0.0,-0.28219,0.00015,23.90452]
[1780183255817,31.26,73729.23,0.0,-0.28244,0.00015,23.91423]
[1780183261883,31.25,73727.81,0.0,-0.28264,0.00015,23.9217]
[1780183267050,31.25,73729.89,0.0,-0.28231,0.00015,23.90887]
[1780183272954,31.24,73733.76,0.0,-0.28168,0.00015,23.88448]
[1780183278968,31.24,73732.26,0.0,-0.28188,0.00015,23.89206]
[1780183284007,31.23,73731.71,0.0,-0.28194,0.00015,23.89437]
[1780183289039,31.23,73736.14,0.0,-0.28124,0.00015,23.86716]
[1780183294075,31.23,73739.47,0.0,-0.28069,0.00015,23.84322]
[1780183299129,31.22,73737.0,0.0,-0.28104,0.00015,23.857]
[1780183306182,31.22,73735.99,0.0,-0.28117,0.00015,23.86178]
[1780183310540,31.22,73733.9,0.0,-0.28147,0.00015,23.87366]
[1780183310698,31.22,73733.9,0.0,-0.28147,0.00015,23.87366]
[1780183310789,31.22,73733.9,0.0,-0.28147,0.00015,23.87366]
[1780183310906,31.22,73733.9,0.0,-0.28147,0.00015,23.87366]
[1780183311020,31.22,73733.9,0.0,-0.28147,0.00015,23.87366]
[1780183311089,31.22,73733.9,0.0,-0.28147,0.00015,23.87366]
[1780183311098,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311223,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311320,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311427,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311466,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311665,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311716,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311910,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183311951,31.21,73733.84,0.0,-0.28147,0.00015,23.87368]
[1780183312013,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312210,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312248,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312425,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312468,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312623,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312708,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312841,31.21,73733.45,0.0,-0.28153,0.00015,23.87582]
[1780183312942,31.21,73734.03,0.0,-0.28144,0.00015,23.87222]
[1780183314407,31.21,73734.03,0.0,-0.28144,0.00015,23.87222]
[1780183314645,31.21,73734.57,0.0,-0.28135,0.00015,23.8687]
[1780183320280,31.21,73727.88,0.0,-0.28236,0.00015,23.90797]
[1780183321400,31.21,73727.88,0.0,-0.28236,0.00015,23.90797]
[1780183321445,31.21,73727.88,0.0,-0.28236,0.00015,23.90797]
[1780183327545,31.21,73723.51,0.0,-0.28301,0.00015,23.93286]
[1780183333372,31.2,73723.93,0.0,-0.28292,0.00015,23.9296]
[1780183340421,31.2,73723.51,0.0,-0.28297,0.00015,23.93116]
[1780183345936,31.2,73726.07,0.0,-0.28256,0.00015,23.91546]
[1780183351185,31.2,73727.52,0.0,-0.28233,0.00015,23.90646]
[1780183357158,31.19,73725.68,0.0,-0.28257,0.00015,23.9134]
[1780183367828,31.19,73731.84,0.0,-0.28161,0.00015,23.87611]
[1780183373398,31.19,73739.38,0.0,-0.28045,0.00015,23.831]
[1780183374150,31.19,73740.11,0.0,-0.28033,0.00015,23.82648]
[1780183378736,31.19,73741.93,0.0,-0.28005,0.00015,23.81529]
[1780183378777,31.19,73741.93,0.0,-0.28005,0.00015,23.81529]
[1780183384732,31.18,73741.77,0.0,-0.28006,0.00015,23.81575]
[1780183389767,31.18,73740.32,0.0,-0.28027,0.00015,23.82404]
[1780183398038,31.18,73740.95,0.0,-0.28017,0.00015,23.8198]
[1780183404872,31.18,73741.61,0.0,-0.28006,0.00015,23.81553]
[1780183410914,31.18,73742.1,0.0,-0.27998,0.00015,23.81239]
[1780183415948,31.18,73743.71,0.0,-0.27971,0.00015,23.79938]
[1780183421993,31.18,73744.66,0.0,-0.27956,0.00015,23.79361]
[1780183428249,31.18,73744.32,0.0,-0.27961,0.00015,23.7956]
[1780183433333,31.18,73744.32,0.0,-0.27961,0.00015,23.7956]
[1780183442960,31.18,73744.52,0.0,-0.27958,0.00015,23.79436]
[1780183448209,31.18,73744.14,0.0,-0.27964,0.00015,23.79664]
[1780183456231,31.18,73744.59,0.0,-0.27957,0.00015,23.79394]
[1780183461266,31.18,73744.22,0.0,-0.27963,0.00015,23.79613]
[1780183466302,31.18,73743.76,0.0,-0.2797,0.00015,23.79886]
[1780183472345,31.18,73743.5,0.0,-0.27972,0.00015,23.79712]
[1780183478600,31.18,73744.33,0.0,-0.27959,0.00015,23.79213]
[1780183485438,31.18,73744.46,0.0,-0.27957,0.00015,23.79134]
[1780183490470,31.18,73745.44,0.0,-0.27942,0.00015,23.7855]
[1780183498090,31.18,73745.05,0.0,-0.27948,0.00015,23.78786]
[1780183503561,31.18,73745.26,0.0,-0.27945,0.00015,23.78668]
[1780183508812,31.18,73744.07,0.0,-0.27963,0.00015,23.79381]
[1780183515645,31.18,73744.53,0.0,-0.27956,0.00015,23.79105]
[1780183520679,31.18,73744.39,0.0,-0.27958,0.00015,23.79189]
[1780183526722,31.18,73744.51,0.0,-0.27956,0.00015,23.79116]
[1780183531757,31.18,73742.94,0.0,-0.27978,0.00015,23.79729]
[1780183536792,31.18,73742.49,0.0,-0.27985,0.00015,23.79992]
[1780183541828,31.18,73742.64,0.0,-0.27983,0.00015,23.79896]
[1780183548364,31.18,73742.01,0.0,-0.27992,0.00015,23.80266]
[1780183555045,31.18,73741.43,0.0,-0.28001,0.00015,23.80603]
[1780183555310,31.18,73742.25,0.0,-0.27988,0.00015,23.80112]
[1780183556932,31.18,73755.09,0.0,-0.27792,0.00015,23.72414]
[1780183558017,31.18,73755.09,0.0,-0.27792,0.00015,23.72414]
[1780183558200,31.18,73756.43,0.0,-0.27772,0.00015,23.71611]
[1780183561433,31.18,73765.26,0.0,-0.27638,0.00015,23.66291]
[1780183567002,31.18,73767.73,0.0,-0.27602,0.00015,23.6483]
[1780183572041,31.18,73769.63,0.0,-0.27574,0.00015,23.63707]
[1780183579304,31.18,73770.57,0.0,-0.2756,0.00015,23.63177]
[1780183585130,31.18,73771.67,0.0,-0.27544,0.00015,23.62543]
[1780183590166,31.18,73773.77,0.0,-0.27513,0.00015,23.61302]
[1780183595201,31.18,73773.93,0.0,-0.2751,0.00015,23.6091]
[1780183603257,31.19,73773.86,0.0,-0.27513,0.00015,23.61026]
[1780183608292,31.19,73774.16,0.0,-0.27509,0.00015,23.6088]
[1780183613327,31.19,73773.43,0.0,-0.27521,0.00015,23.61353]
[1780183618362,31.19,73774.52,0.0,-0.27505,0.00015,23.6072]
[1780183623397,31.19,73777.13,0.0,-0.27466,0.00015,23.59165]
[1780183628433,31.19,73776.46,0.0,-0.27477,0.00015,23.59602]
[1780183633467,31.19,73776.16,0.0,-0.27482,0.00015,23.59812]
[1780183638820,31.2,73775.84,0.0,-0.27488,0.00015,23.60034]
[1780183644543,31.2,73775.5,0.0,-0.27494,0.00015,23.60279]
[1780183649795,31.2,73776.37,0.0,-0.27481,0.00015,23.59783]
[1780183658761,31.2,73776.66,0.0,-0.27476,0.00015,23.59307]
[1780183665693,31.2,73776.4,0.0,-0.27481,0.00015,23.59544]
[1780183677778,31.21,73776.38,0.0,-0.27484,0.00015,23.59637]
[1780183682813,31.21,73775.45,0.0,-0.27498,0.00015,23.60234]
[1780183687847,31.21,73776.91,0.0,-0.27477,0.00015,23.59378]
[1780183693892,31.21,73778.71,0.0,-0.27451,0.00015,23.58319]
[1780183698998,31.21,73777.94,0.0,-0.27463,0.00015,23.58809]
[1780183705708,31.21,73772.69,0.0,-0.27543,0.00015,23.6201]
[1780183712019,31.21,73773.32,0.0,-0.27531,0.00015,23.61315]
[1780183717053,31.21,73773.79,0.0,-0.27525,0.00015,23.61041]
[1780183723097,31.21,73773.81,0.0,-0.27525,0.00015,23.61045]
[1780183724031,31.21,73773.81,0.0,-0.27525,0.00015,23.61045]
[1780183724092,31.21,73773.81,0.0,-0.27525,0.00015,23.61045]
[1780183729122,31.21,73774.44,0.0,-0.27515,0.00015,23.60675]
[1780183737108,31.21,73778.43,0.0,-0.27455,0.00015,23.58267]
[1780183743235,31.21,73789.27,0.0,-0.27293,0.00015,23.517]
[1780183748270,31.22,73790.13,0.0,-0.27281,0.00015,23.51203]
[1780183752704,31.22,73789.21,0.0,-0.27295,0.00015,23.5179]
[1780183753518,31.22,73785.38,0.0,-0.27353,0.00015,23.54134]
[1780183755921,31.22,73784.18,0.0,-0.27371,0.00015,23.5487]
[1780183756544,31.22,73783.72,0.0,-0.27378,0.00015,23.55152]
[1780183761590,31.22,73783.09,0.0,-0.27388,0.00015,23.55539]
[1780183766610,31.22,73780.89,0.0,-0.27421,0.00015,23.5688]
[1780183771686,31.22,73778.91,0.0,-0.27449,0.00015,23.57754]
[1780183776735,31.22,73776.78,0.0,-0.27481,0.00015,23.59038]
[1780183781806,31.22,73776.4,0.0,-0.27486,0.00015,23.59256]
[1780183786861,31.22,73779.47,0.0,-0.27439,0.00015,23.57379]
[1780183791563,31.22,73778.34,0.0,-0.27457,0.00015,23.58064]
[1780183791592,31.22,73778.22,0.0,-0.27458,0.00015,23.58136]
[1780183792364,31.22,73778.22,0.0,-0.27458,0.00015,23.58136]
[1780183792589,31.22,73778.22,0.0,-0.27458,0.00015,23.58136]
[1780183792613,31.22,73778.22,0.0,-0.27458,0.00015,23.58136]
[1780183792590,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183792751,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183792783,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183792802,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183792989,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183793051,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183793333,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183793379,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183793604,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183793635,31.22,73752.89,0.0,-0.27842,0.00015,23.73417]
[1780183793620,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183793871,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183793975,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794089,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794181,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794192,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794256,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794286,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794322,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794491,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794531,31.21,73747.85,0.0,-0.27918,0.00015,23.76427]
[1780183794599,31.21,73747.22,0.0,-0.27928,0.00015,23.76793]
[1780183794707,31.21,73747.22,0.0,-0.27928,0.00015,23.76793]
[1780183796732,31.21,73755.14,0.0,-0.27807,0.00015,23.72018]
[1780183796770,31.21,73755.14,0.0,-0.27807,0.00015,23.72018]
[1780183796899,31.21,73755.14,0.0,-0.27807,0.00015,23.72018]
[1780183796953,31.21,73755.14,0.0,-0.27807,0.00015,23.72018]
[1780183797359,31.21,73755.14,0.0,-0.27807,0.00015,23.72018]
[1780183797406,31.21,73755.14,0.0,-0.27807,0.00015,23.72018]
[1780183797620,31.21,73756.91,0.0,-0.27779,0.00015,23.70945]
[1780183798219,31.21,73756.91,0.0,-0.27779,0.00015,23.70945]
[1780183798292,31.21,73756.91,0.0,-0.27779,0.00015,23.70945]
[1780183798318,31.21,73756.91,0.0,-0.27779,0.00015,23.70945]
[1780183798628,31.21,73759.15,0.0,-0.27745,0.00015,23.6959]
[1780183803663,31.21,73753.23,0.0,-0.27834,0.00015,23.73107]
[1780183804624,31.21,73753.23,0.0,-0.27834,0.00015,23.73107]
[1780183804689,31.21,73753.23,0.0,-0.27834,0.00015,23.73107]
[1780183809705,31.21,73745.27,0.0,-0.27954,0.00015,23.77814]
[1780183813041,31.21,73736.72,0.0,-0.28084,0.00015,23.82884]
[1780183813715,31.21,73736.72,0.0,-0.28084,0.00015,23.82884]
[1780183814615,31.21,73734.28,0.0,-0.28121,0.00015,23.84313]
[1780183818694,31.2,73725.43,0.0,-0.28255,0.00015,23.89507]
[1780183823787,31.2,73727.18,0.0,-0.28227,0.00015,23.88424]
[1780183825819,31.2,73736.82,0.0,-0.28079,0.00015,23.8268]
[1780183830887,31.2,73736.43,0.0,-0.28083,0.00015,23.82858]
[1780183835942,31.2,73735.92,0.0,-0.28088,0.00015,23.82783]
[1780183840963,31.2,73734.08,0.0,-0.28115,0.00015,23.83833]
[1780183846019,31.19,73741.03,0.0,-0.28008,0.00015,23.79659]
[1780183851053,31.19,73741.19,0.0,-0.28005,0.00015,23.79539]
[1780183856079,31.19,73740.9,0.0,-0.28009,0.00015,23.79692]
[1780183861088,31.19,73742.85,0.0,-0.27979,0.00015,23.78513]
[1780183866114,31.19,73742.97,0.0,-0.27977,0.00015,23.78429]
[1780183871169,31.19,73745.41,0.0,-0.27939,0.00015,23.7696]
[1780183876131,31.19,73740.67,0.0,-0.28011,0.00015,23.79781]
[1780183876208,31.19,73740.67,0.0,-0.28011,0.00015,23.79781]
[1780183876291,31.19,73740.67,0.0,-0.28011,0.00015,23.79781]
[1780183876389,31.19,73740.67,0.0,-0.28011,0.00015,23.79781]
[1780183876499,31.19,73740.67,0.0,-0.28011,0.00015,23.79781]
[1780183876580,31.19,73740.67,0.0,-0.28011,0.00015,23.79781]
[1780183876726,31.19,73740.67,0.0,-0.28011,0.00015,23.79781]
[1780183876740,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183876813,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877000,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877027,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877231,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877269,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877483,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877543,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877713,31.19,73732.67,0.0,-0.28133,0.00015,23.84537]
[1780183877582,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183877780,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183877930,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183877992,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183878284,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183878350,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183878521,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183878571,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183878742,31.19,73731.59,0.0,-0.2815,0.00015,23.85168]
[1780183878621,31.19,73732.17,0.0,-0.28141,0.00015,23.84813]
[1780183878779,31.19,73732.17,0.0,-0.28141,0.00015,23.84813]
[1780183878971,31.19,73732.17,0.0,-0.28141,0.00015,23.84813]
[1780183879025,31.19,73732.17,0.0,-0.28141,0.00015,23.84813]
[1780183879202,31.19,73732.17,0.0,-0.28141,0.00015,23.84813]
[1780183879232,31.19,73732.17,0.0,-0.28141,0.00015,23.84813]
[1780183879297,31.19,73730.75,0.0,-0.28162,0.00015,23.85656]
[1780183880454,31.19,73730.75,0.0,-0.28162,0.00015,23.85656]
[1780183880645,31.19,73728.77,0.0,-0.28192,0.00015,23.86809]
[1780183881521,31.19,73728.77,0.0,-0.28192,0.00015,23.86809]
[1780183881638,31.19,73728.77,0.0,-0.28192,0.00015,23.86809]
[1780183881728,31.19,73728.77,0.0,-0.28192,0.00015,23.86809]
[1780183881763,31.19,73728.77,0.0,-0.28192,0.00015,23.86809]
[1780183881711,31.19,73728.2,0.0,-0.28201,0.00015,23.87134]
[1780183882122,31.19,73728.2,0.0,-0.28201,0.00015,23.87134]
[1780183882181,31.19,73728.2,0.0,-0.28201,0.00015,23.87134]
[1780183882422,31.19,73728.2,0.0,-0.28201,0.00015,23.87134]
[1780183882480,31.19,73728.2,0.0,-0.28201,0.00015,23.87134]
[1780183882730,31.19,73728.2,0.0,-0.28201,0.00015,23.87134]
[1780183882758,31.19,73728.2,0.0,-0.28201,0.00015,23.87134]
[1780183882522,31.19,73728.2,0.0,-0.282,0.00015,23.87122]
[1780183883113,31.19,73728.2,0.0,-0.282,0.00015,23.87122]
[1780183883143,31.19,73728.2,0.0,-0.282,0.00015,23.87122]
[1780183883445,31.19,73728.2,0.0,-0.282,0.00015,23.87122]
[1780183883473,31.19,73728.2,0.0,-0.282,0.00015,23.87122]
[1780183883750,31.19,73728.2,0.0,-0.282,0.00015,23.87122]
[1780183883767,31.19,73728.2,0.0,-0.282,0.00015,23.87122]
[1780183883474,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183883991,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183884009,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183884205,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183884239,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183884466,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183884505,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183884761,31.19,73727.9,0.0,-0.28205,0.00015,23.87287]
[1780183884594,31.19,73727.9,0.0,-0.28204,0.00015,23.87274]
[1780183884781,31.19,73727.9,0.0,-0.28204,0.00015,23.87274]
[1780183884996,31.19,73727.9,0.0,-0.28204,0.00015,23.87274]
[1780183885024,31.19,73727.9,0.0,-0.28204,0.00015,23.87274]
[1780183885453,31.19,73727.9,0.0,-0.28204,0.00015,23.87274]
[1780183885477,31.19,73727.9,0.0,-0.28204,0.00015,23.87274]
[1780183885518,31.19,73727.9,0.0,-0.28204,0.00015,23.87274]
[1780183885554,31.19,73727.9,0.0,-0.28204,0.00015,23.87261]
[1780183889995,31.18,73728.73,0.0,-0.2819,0.00015,23.8673]
[1780183890164,31.18,73728.73,0.0,-0.2819,0.00015,23.8673]
[1780183890193,31.18,73728.73,0.0,-0.2819,0.00015,23.8673]
[1780183890365,31.18,73728.73,0.0,-0.2819,0.00015,23.8673]
[1780183890398,31.18,73728.73,0.0,-0.2819,0.00015,23.8673]
[1780183890687,31.18,73728.73,0.0,-0.2819,0.00015,23.8673]
[1780183890729,31.18,73728.73,0.0,-0.2819,0.00015,23.8673]
[1780183890465,31.18,73731.73,0.0,-0.28144,0.00015,23.84924]
[1780183890927,31.18,73731.73,0.0,-0.28144,0.00015,23.84924]
[1780183890970,31.18,73731.73,0.0,-0.28144,0.00015,23.84924]
[1780183891353,31.18,73731.73,0.0,-0.28144,0.00015,23.84924]
[1780183891386,31.18,73731.73,0.0,-0.28144,0.00015,23.84924]
[1780183891672,31.18,73731.73,0.0,-0.28144,0.00015,23.84924]
[1780183891708,31.18,73731.73,0.0,-0.28144,0.00015,23.84924]
[1780183891773,31.18,73732.31,0.0,-0.28133,0.00015,23.84242]
[1780183892069,31.18,73732.31,0.0,-0.28133,0.00015,23.84242]
[1780183892096,31.18,73732.31,0.0,-0.28133,0.00015,23.84242]
[1780183892441,31.18,73732.31,0.0,-0.28133,0.00015,23.84242]
[1780183892484,31.18,73732.31,0.0,-0.28133,0.00015,23.84242]
[1780183892662,31.18,73732.31,0.0,-0.28133,0.00015,23.84242]
[1780183892698,31.18,73732.31,0.0,-0.28133,0.00015,23.84242]
[1780183892761,31.18,73732.31,0.0,-0.28132,0.00015,23.84229]
[1780183892850,31.18,73732.31,0.0,-0.28132,0.00015,23.84229]
[1780183894296,31.18,73732.31,0.0,-0.28132,0.00015,23.84203]
[1780183899334,31.18,73735.72,0.0,-0.28078,0.00015,23.82108]
[1780183904368,31.18,73735.51,0.0,-0.28079,0.00015,23.82161]
[1780183910047,31.17,73735.23,0.0,-0.28082,0.00015,23.82272]
[1780183913201,31.17,73735.23,0.0,-0.28082,0.00015,23.82258]
[1780183913318,31.17,73735.23,0.0,-0.28082,0.00015,23.82258]
[1780183913397,31.17,73735.23,0.0,-0.28082,0.00015,23.82258]
[1780183913464,31.17,73735.23,0.0,-0.28082,0.00015,23.82258]
[1780183913609,31.17,73735.23,0.0,-0.28082,0.00015,23.82258]
[1780183913643,31.17,73735.23,0.0,-0.28082,0.00015,23.82258]
[1780183913708,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183913844,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183913883,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914118,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914153,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914327,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914367,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914548,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914578,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914754,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914788,31.17,73735.23,0.0,-0.2808,0.00015,23.82203]
[1780183914649,31.17,73732.6,0.0,-0.2812,0.00015,23.83754]
[1780183914967,31.17,73732.6,0.0,-0.2812,0.00015,23.83754]
[1780183915001,31.17,73732.6,0.0,-0.2812,0.00015,23.83754]
[1780183915216,31.17,73732.6,0.0,-0.2812,0.00015,23.83754]
[1780183915244,31.17,73732.6,0.0,-0.2812,0.00015,23.83754]
[1780183915570,31.17,73732.6,0.0,-0.2812,0.00015,23.83754]
[1780183915601,31.17,73732.6,0.0,-0.2812,0.00015,23.83754]
[1780183915670,31.17,73732.6,0.0,-0.2812,0.00015,23.83741]
[1780183915900,31.17,73732.6,0.0,-0.2812,0.00015,23.83741]
[1780183915931,31.17,73732.6,0.0,-0.2812,0.00015,23.83741]
[1780183916401,31.17,73732.6,0.0,-0.2812,0.00015,23.83741]
[1780183916442,31.17,73732.6,0.0,-0.2812,0.00015,23.83741]
[1780183916502,31.17,73732.6,0.0,-0.2812,0.00015,23.83727]
[1780183919441,31.17,73733.04,0.0,-0.28112,0.00015,23.83438]
[1780183919503,31.17,73733.04,0.0,-0.28112,0.00015,23.83438]
[1780183919705,31.17,73733.04,0.0,-0.28112,0.00015,23.83438]
[1780183919721,31.17,73732.93,0.0,-0.28114,0.00015,23.8349]
[1780183925519,31.16,73732.16,0.0,-0.28124,0.00015,23.83871]
[1780183930590,31.16,73731.61,0.0,-0.28131,0.00015,23.84159]
[1780183936717,31.16,73721.59,0.0,-0.28282,0.00015,23.90001]
[1780183941865,31.15,73721.24,0.0,-0.28286,0.00015,23.90142]
[1780183946874,31.15,73721.85,0.0,-0.28276,0.00015,23.89739]
[1780183953717,31.15,73724.97,0.0,-0.28224,0.00015,23.87487]
[1780183958970,31.15,73726.53,0.0,-0.28199,0.00015,23.86515]
[1780183965677,31.15,73727.66,0.0,-0.28181,0.00015,23.85808]
[1780183970835,31.14,73732.34,0.0,-0.28107,0.00015,23.82942]
[1780183975869,31.14,73733.42,0.0,-0.28089,0.00015,23.82246]
[1780183980904,31.14,73731.5,0.0,-0.28117,0.00015,23.83338]
[1780183985939,31.14,73727.89,0.0,-0.28171,0.00015,23.85422]
[1780183991985,31.13,73727.12,0.0,-0.28181,0.00015,23.85796]
[1780183997018,31.13,73725.31,0.0,-0.28207,0.00015,23.868]
[1780184002728,31.13,73726.05,0.0,-0.28194,0.00015,23.86313]
[1780184009324,31.12,73723.75,0.0,-0.28227,0.00015,23.87553]
[1780184017163,31.12,73726.8,0.0,-0.28175,0.00015,23.85322]
[1780184022198,31.12,73728.08,0.0,-0.28154,0.00015,23.84507]
[1780184027233,31.11,73729.68,0.0,-0.28129,0.00015,23.83503]
[1780184033285,31.11,73730.13,0.0,-0.2812,0.00015,23.83174]
[1780184038320,31.11,73733.08,0.0,-0.28074,0.00015,23.81368]
[1780184044364,31.11,73733.32,0.0,-0.28069,0.00015,23.81175]
[1780184049603,31.11,73733.64,0.0,-0.28063,0.00015,23.80936]
[1780184059367,31.11,73733.81,0.0,-0.2806,0.00015,23.80811]
[1780184059425,31.11,73733.81,0.0,-0.2806,0.00015,23.80811]
[1780184059526,31.1,73733.95,0.0,-0.28056,0.00015,23.80673]
[1780184063295,31.1,73734.04,0.0,-0.28056,0.00015,23.80657]
[1780184063899,31.1,73734.79,0.0,-0.28045,0.00015,23.80222]
[1780184068932,31.11,73735.93,0.0,-0.28028,0.00015,23.79591]
[1780184073942,31.11,73736.54,0.0,-0.28019,0.00015,23.78964]
[1780184079028,31.11,73736.54,0.0,-0.2802,0.00015,23.7904]
[1780184084045,31.12,73737.64,0.0,-0.28005,0.00015,23.78444]
[1780184089087,31.12,73738.65,0.0,-0.27991,0.00015,23.77902]
[1780184094135,31.12,73738.43,0.0,-0.27996,0.00015,23.78096]
[1780184099171,31.12,73738.33,0.0,-0.27999,0.00015,23.78213]
[1780184100925,31.12,73738.86,0.0,-0.27991,0.00015,23.77908]
[1780184101004,31.12,73735.14,0.0,-0.28048,0.00015,23.80142]
[1780184104049,31.12,73726.38,0.0,-0.28183,0.00015,23.8538]
[1780184109076,31.13,73725.46,0.0,-0.28198,0.00015,23.85944]
[1780184114155,31.13,73721.41,0.0,-0.2826,0.00015,23.88363]
[1780184119237,31.13,73722.28,0.0,-0.28248,0.00015,23.87865]
[1780184128953,31.13,73724.55,0.0,-0.28214,0.00015,23.86585]
[1780184136001,31.13,73725.76,0.0,-0.28196,0.00015,23.85639]
[1780184147075,31.14,73728.14,0.0,-0.28163,0.00015,23.84377]
[1780184158156,31.15,73730.81,0.0,-0.28126,0.00015,23.82937]
[1780184163914,31.15,73731.88,0.0,-0.28111,0.00015,23.82365]
[1780184169232,31.15,73734.71,0.0,-0.2807,0.00015,23.80758]
[1780184175275,31.15,73731.89,0.0,-0.28115,0.00015,23.82515]
[1780184177134,31.15,73731.89,0.0,-0.28115,0.00015,23.82515]
[1780184177292,31.16,73732.4,0.0,-0.28108,0.00015,23.82235]
[1780184179825,31.16,73728.35,0.0,-0.2817,0.00015,23.84659]
[1780184179871,31.16,73721.3,0.0,-0.28279,0.00015,23.88863]
[1780184184873,31.16,73717.06,0.0,-0.28345,0.00015,23.91408]
[1780184189877,31.16,73714.59,0.0,-0.28384,0.00015,23.92912]
[1780184194917,31.16,73708.01,0.0,-0.28485,0.00015,23.96499]
[1780184195950,31.16,73720.59,0.0,-0.28292,0.00015,23.89114]
[1780184200967,31.17,73725.15,0.0,-0.28224,0.00015,23.86496]
[1780184206046,31.17,73723.15,0.0,-0.28257,0.00015,23.87786]
[1780184211052,31.17,73720.73,0.0,-0.28295,0.00015,23.89262]
[1780184216085,31.17,73718.98,0.0,-0.28323,0.00015,23.90325]
[1780184221160,31.18,73711.72,0.0,-0.28436,0.00015,23.94632]
[1780184226223,31.18,73710.56,0.0,-0.28454,0.00015,23.95331]
[1780184231285,31.18,73706.77,0.0,-0.28513,0.00015,23.97567]
[1780184232605,31.18,73707.68,0.0,-0.28499,0.00015,23.97036]
[1780184232688,31.18,73707.68,0.0,-0.28499,0.00015,23.97036]
[1780184237959,31.18,73707.95,0.0,-0.28495,0.00015,23.96882]
[1780184243792,31.18,73713.1,0.0,-0.28417,0.00015,23.9391]
[1780184251016,31.18,73716.19,0.0,-0.28369,0.00015,23.91852]
[1780184256882,31.19,73717.04,0.0,-0.28358,0.00015,23.91421]
[1780184257921,31.19,73717.04,0.0,-0.28358,0.00015,23.91421]
[1780184258057,31.19,73717.04,0.0,-0.28358,0.00015,23.91421]
[1780184258129,31.19,73717.04,0.0,-0.28358,0.00015,23.91421]
[1780184258142,31.19,73716.83,0.0,-0.28361,0.00015,23.91556]
[1780184258279,31.19,73716.83,0.0,-0.28361,0.00015,23.91556]
[1780184258310,31.19,73716.83,0.0,-0.28361,0.00015,23.91556]
[1780184263932,31.19,73713.12,0.0,-0.2842,0.00015,23.93792]
[1780184271156,31.19,73710.65,0.0,-0.28459,0.00015,23.95288]
[1780184278470,31.19,73712.79,0.0,-0.28427,0.00015,23.94058]
[1780184284075,31.2,73714.04,0.0,-0.28409,0.00015,23.93398]
[1780184291297,31.2,73714.39,0.0,-0.28405,0.00015,23.93257]
[1780184297166,31.2,73715.8,0.0,-0.28385,0.00015,23.92485]
[1780184302200,31.2,73715.85,0.0,-0.28386,0.00015,23.92505]
[1780184308242,31.21,73716.38,0.0,-0.28379,0.00015,23.92256]
[1780184313280,31.21,73716.75,0.0,-0.28373,0.00015,23.91766]
[1780184320328,31.21,73717.05,0.0,-0.2837,0.00015,23.91663]
[1780184325365,31.21,73715.01,0.0,-0.28402,0.00015,23.9291]
[1780184330400,31.21,73713.5,0.0,-0.28427,0.00015,23.9384]
[1780184335434,31.22,73711.92,0.0,-0.28452,0.00015,23.94805]
[1780184340470,31.22,73711.37,0.0,-0.28461,0.00015,23.95165]
[1780184346512,31.22,73714.32,0.0,-0.28417,0.00015,23.93488]
[1780184351724,31.22,73714.79,0.0,-0.28411,0.00015,23.93257]
[1780184358600,31.22,73712.42,0.0,-0.28449,0.00015,23.94698]
[1780184363634,31.23,73708.92,0.0,-0.28504,0.00015,23.96776]
[1780184368670,31.23,73708.24,0.0,-0.28515,0.00015,23.97203]
[1780184373705,31.23,73708.93,0.0,-0.28503,0.00015,23.96506]
[1780184380754,31.23,73708.22,0.0,-0.28515,0.00015,23.96965]
[1780184385789,31.23,73707.01,0.0,-0.28534,0.00015,23.97703]
[1780184388340,31.23,73700.2,0.0,-0.2864,0.00015,24.01683]
[1780184389277,31.23,73699.13,0.0,-0.28656,0.00015,24.02309]
[1780184394279,31.23,73700.43,0.0,-0.28636,0.00015,24.0156]
[1780184399334,31.23,73708.33,0.0,-0.28515,0.00015,23.96971]
[1780184404378,31.23,73711.32,0.0,-0.2847,0.00015,23.95265]
[1780184409409,31.24,73713.72,0.0,-0.28435,0.00015,23.93914]
[1780184414434,31.24,73713.27,0.0,-0.28443,0.00015,23.94236]
[1780184419491,31.24,73715.69,0.0,-0.28407,0.00015,23.92873]
[1780184424499,31.24,73716.44,0.0,-0.28397,0.00015,23.92491]
[1780184429508,31.25,73717.44,0.0,-0.28383,0.00015,23.91963]
[1780184434510,31.25,73717.98,0.0,-0.28375,0.00015,23.91381]
[1780184439535,31.25,73718.17,0.0,-0.28373,0.00015,23.9133]
[1780184444580,31.25,73718.59,0.0,-0.28368,0.00015,23.91145]
[1780184449610,31.26,73719.04,0.0,-0.28363,0.00015,23.90942]
[1780184454656,31.26,73719.37,0.0,-0.28359,0.00015,23.90811]
[1780184459738,31.26,73719.35,0.0,-0.28361,0.00015,23.90884]
[1780184464740,31.26,73719.35,0.0,-0.28363,0.00015,23.90945]
[1780184469810,31.27,73719.96,0.0,-0.28355,0.00015,23.90647]
[1780184474845,31.27,73721.84,0.0,-0.28327,0.00015,23.89605]
[1780184479908,31.27,73722.15,0.0,-0.28324,0.00015,23.89492]
[1780184484946,31.28,73722.15,0.0,-0.28326,0.00015,23.89563]
[1780184489966,31.28,73720.67,0.0,-0.28351,0.00015,23.90504]
[1780184495008,31.28,73720.77,0.0,-0.28349,0.00015,23.90193]
[1780184498194,31.28,73720.88,0.0,-0.28348,0.00015,23.90174]
[1780184498284,31.28,73720.88,0.0,-0.28348,0.00015,23.90174]
[1780184498295,31.28,73720.9,0.0,-0.28348,0.00015,23.90177]
[1780184499186,31.28,73720.9,0.0,-0.28348,0.00015,23.90177]
[1780184499255,31.28,73720.9,0.0,-0.28348,0.00015,23.90177]
[1780184499287,31.28,73730.32,0.0,-0.28205,0.00015,23.84645]
[1780184505345,31.29,73730.29,0.0,-0.28207,0.00015,23.8475]
[1780184511666,31.3,73726.69,0.0,-0.28267,0.00015,23.87051]
[1780184516700,31.3,73722.52,0.0,-0.28333,0.00015,23.89614]
[1780184522964,31.31,73718.51,0.0,-0.28398,0.00015,23.92082]
[1780184528784,31.31,73711.48,0.0,-0.28507,0.00015,23.96265]
[1780184534827,31.31,73708.42,0.0,-0.28556,0.00015,23.98115]
[1780184540814,31.31,73707.85,0.0,-0.28565,0.00015,23.98468]
[1780184545904,31.32,73706.63,0.0,-0.28587,0.00015,23.99273]
[1780184550938,31.32,73704.13,0.0,-0.28626,0.00015,24.00774]
[1780184555974,31.32,73703.39,0.0,-0.28637,0.00015,24.00933]
[1780184561009,31.32,73703.39,0.0,-0.28638,0.00015,24.00978]
[1780184566044,31.32,73704.15,0.0,-0.28628,0.00015,24.00583]
[1780184571079,31.33,73704.1,0.0,-0.2863,0.00015,24.00658]
[1780184576114,31.33,73704.22,0.0,-0.28629,0.00015,24.00636]
[1780184581459,31.33,73703.69,0.0,-0.28639,0.00015,24.01002]
[1780184593459,31.34,73708.04,0.0,-0.28576,0.00015,23.98662]
[1780184603531,31.35,73709.99,0.0,-0.2855,0.00015,23.97667]
[1780184609346,31.35,73712.91,0.0,-0.28507,0.00015,23.96048]
[1780184619416,31.35,73714.41,0.0,-0.28485,0.00015,23.94973]
[1780184624453,31.36,73716.64,0.0,-0.28452,0.00015,23.93729]
[1780184631500,31.36,73716.99,0.0,-0.28449,0.00015,23.93605]
[1780184636536,31.36,73718.37,0.0,-0.28429,0.00015,23.92853]
[1780184641571,31.36,73716.83,0.0,-0.28454,0.00015,23.93798]
[1780184646606,31.37,73717.21,0.0,-0.28449,0.00015,23.9362]
[1780184651618,31.37,73718.19,0.0,-0.28435,0.00015,23.93074]
[1780184656675,31.37,73718.77,0.0,-0.28427,0.00015,23.92794]
[1780184662717,31.37,73719.15,0.0,-0.28423,0.00015,23.9262]
[1780184672787,31.38,73719.64,0.0,-0.28415,0.00015,23.9209]
[1780184677823,31.38,73719.9,0.0,-0.28412,0.00015,23.9198]
[1780184682858,31.38,73719.99,0.0,-0.28412,0.00015,23.91968]
[1780184688063,31.38,73719.23,0.0,-0.28425,0.00015,23.92443]
[1780184694197,31.38,73713.09,0.0,-0.2852,0.00015,23.96066]
[1780184700476,31.38,73709.95,0.0,-0.28568,0.00015,23.97903]
[1780184701685,31.38,73721.04,0.0,-0.28398,0.00015,23.91442]
[1780184703000,31.38,73724.23,0.0,-0.2835,0.00015,23.89587]
[1780184708026,31.38,73720.56,0.0,-0.28407,0.00015,23.9178]
[1780184713423,31.39,73720.92,0.0,-0.28403,0.00015,23.91615]
[1780184718883,31.39,73721.69,0.0,-0.28392,0.00015,23.91213]
[1780184724412,31.39,73725.51,0.0,-0.28335,0.00015,23.89055]
[1780184730192,31.4,73727.0,0.0,-0.28315,0.00015,23.88266]
[1780184735638,31.4,73725.66,0.0,-0.28335,0.00015,23.88782]
[1780184745302,31.41,73731.52,0.0,-0.2825,0.00015,23.8553]
[1780184754622,31.41,73728.86,0.0,-0.28294,0.00015,23.87233]
[1780184760410,31.42,73727.97,0.0,-0.2831,0.00015,23.8784]
[1780184765447,31.42,73723.82,0.0,-0.28375,0.00015,23.90331]
[1780184770482,31.42,73723.94,0.0,-0.28374,0.00015,23.9032]
[1780184775517,31.42,73723.68,0.0,-0.2838,0.00015,23.90535]
[1780184784456,31.43,73722.98,0.0,-0.28392,0.00015,23.90994]
[1780184789615,31.43,73722.46,0.0,-0.28403,0.00015,23.91424]
[1780184794650,31.43,73722.73,0.0,-0.28398,0.00015,23.91005]
[1780184800692,31.44,73724.03,0.0,-0.2838,0.00015,23.90321]
[1780184805727,31.44,73727.12,0.0,-0.28335,0.00015,23.88577]
[1780184811769,31.44,73732.9,0.0,-0.28248,0.00015,23.85274]
[1780184816805,31.45,73734.01,0.0,-0.28233,0.00015,23.84692]
[1780184818997,31.45,73734.38,0.0,-0.28228,0.00015,23.84489]
[1780184819641,31.45,73736.31,0.0,-0.28199,0.00015,23.83384]
[1780184824644,31.45,73737.37,0.0,-0.28185,0.00015,23.82822]
[1780184829716,31.45,73737.44,0.0,-0.28185,0.00015,23.82858]
[1780184834756,31.46,73737.76,0.0,-0.28182,0.00015,23.82745]
[1780184839791,31.46,73738.92,0.0,-0.28167,0.00015,23.82155]
[1780184844878,31.46,73739.14,0.0,-0.28166,0.00015,23.82101]
[1780184849944,31.47,73738.49,0.0,-0.28177,0.00015,23.82556]
[1780184855045,31.47,73738.09,0.0,-0.28183,0.00015,23.82536]
[1780184860054,31.47,73738.3,0.0,-0.28182,0.00015,23.82481]
[1780184865159,31.47,73737.35,0.0,-0.28198,0.00015,23.83103]
[1780184870215,31.48,73737.79,0.0,-0.28192,0.00015,23.82907]
[1780184875218,31.48,73737.19,0.0,-0.28203,0.00015,23.83322]
[1780184880259,31.48,73737.47,0.0,-0.282,0.00015,23.83217]
[1780184885271,31.49,73739.72,0.0,-0.28168,0.00015,23.8196]
[1780184890312,31.49,73738.86,0.0,-0.28182,0.00015,23.82529]
[1780184895382,31.49,73738.56,0.0,-0.28188,0.00015,23.82768]
[1780184900388,31.49,73739.28,0.0,-0.28179,0.00015,23.82408]
[1780184905399,31.5,73739.49,0.0,-0.28177,0.00015,23.82348]
[1780184907258,31.5,73739.58,0.0,-0.28177,0.00015,23.82321]
[1780184907293,31.5,73739.58,0.0,-0.28177,0.00015,23.82321]
[1780184907458,31.5,73739.58,0.0,-0.28177,0.00015,23.82321]
[1780184907654,31.5,73739.58,0.0,-0.28177,0.00015,23.82321]
[1780184907688,31.5,73739.58,0.0,-0.28177,0.00015,23.82321]
[1780184907775,31.5,73739.58,0.0,-0.28177,0.00015,23.82321]
[1780184907783,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184907966,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908048,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908220,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908261,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908422,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908499,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908727,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908833,31.5,73752.85,0.0,-0.27975,0.00015,23.7448]
[1780184908729,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909001,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909099,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909209,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909282,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909459,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909499,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909739,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909769,31.5,73754.94,0.0,-0.27943,0.00015,23.73227]
[1780184909791,31.49,73756.0,0.0,-0.27926,0.00015,23.72586]
[1780184909953,31.49,73756.0,0.0,-0.27926,0.00015,23.72586]
[1780184910007,31.49,73756.0,0.0,-0.27926,0.00015,23.72586]
[1780184910221,31.49,73756.0,0.0,-0.27926,0.00015,23.72586]
[1780184910252,31.49,73756.0,0.0,-0.27926,0.00015,23.72586]
[1780184911048,31.49,73756.0,0.0,-0.27926,0.00015,23.72586]
[1780184911128,31.49,73756.0,0.0,-0.27926,0.00015,23.72586]
[1780184911463,31.49,73756.0,0.0,-0.27924,0.00015,23.72233]
[1780184916499,31.49,73752.68,0.0,-0.27973,0.00015,23.74138]
[1780184919161,31.49,73750.6,0.0,-0.28004,0.00015,23.75344]
[1780184919519,31.49,73750.86,0.0,-0.27999,0.00015,23.75179]
[1780184924663,31.49,73743.66,0.0,-0.28107,0.00015,23.7938]
[1780184931605,31.48,73744.7,0.0,-0.28088,0.00015,23.7862]
[1780184936641,31.48,73748.26,0.0,-0.28032,0.00015,23.7644]
[1780184941676,31.48,73757.06,0.0,-0.27897,0.00015,23.71157]
[1780184946710,31.47,73758.73,0.0,-0.2787,0.00015,23.7011]
[1780184951744,31.47,73758.28,0.0,-0.27876,0.00015,23.70312]
[1780184956780,31.47,73759.08,0.0,-0.27862,0.00015,23.69755]
[1780184965844,31.47,73757.85,0.0,-0.27879,0.00015,23.70437]
[1780184976203,31.45,73757.43,0.0,-0.27877,0.00015,23.70106]
[1780184982961,31.45,73756.74,0.0,-0.27885,0.00015,23.70415]
[1780184987998,31.45,73756.4,0.0,-0.27889,0.00015,23.70548]
[1780184994802,31.45,73756.19,0.0,-0.27891,0.00015,23.70618]
[1780185000381,31.44,73756.24,0.0,-0.27888,0.00015,23.70508]
[1780185006417,31.44,73756.12,0.0,-0.27887,0.00015,23.70473]
[1780185012166,31.43,73752.3,0.0,-0.27943,0.00015,23.72662]
[1780185017562,31.43,73752.97,0.0,-0.27931,0.00015,23.72205]
[1780185024251,31.43,73749.21,0.0,-0.27985,0.00015,23.74306]
[1780185031672,31.42,73750.04,0.0,-0.27972,0.00015,23.73763]
[1780185037344,31.42,73752.7,0.0,-0.27925,0.00015,23.71687]
[1780185045401,31.41,73753.66,0.0,-0.27907,0.00015,23.70988]
[1780185051441,31.41,73754.45,0.0,-0.27893,0.00015,23.70427]
[1780185056772,31.41,73755.83,0.0,-0.2787,0.00015,23.69517]
[1780185062521,31.4,73754.89,0.0,-0.27883,0.00015,23.70003]
[1780185067563,31.4,73754.69,0.0,-0.27883,0.00015,23.70028]
[1780185076915,31.39,73754.23,0.0,-0.27887,0.00015,23.70157]
[1780185082666,31.39,73756.62,0.0,-0.27848,0.00015,23.68639]
[1780185087701,31.39,73756.57,0.0,-0.27847,0.00015,23.68593]
[1780185095760,31.38,73756.49,0.0,-0.27844,0.00015,23.68191]
[1780185102809,31.38,73756.68,0.0,-0.27838,0.00015,23.67978]
[1780185107844,31.37,73756.3,0.0,-0.27842,0.00015,23.68136]
[1780185112879,31.37,73755.11,0.0,-0.27859,0.00015,23.68781]
[1780185117915,31.37,73755.09,0.0,-0.27858,0.00015,23.68728]
[1780185123957,31.37,73754.6,0.0,-0.27863,0.00015,23.6894]
[1780185131885,31.36,73754.65,0.0,-0.27861,0.00015,23.68856]
[1780185136954,31.36,73754.72,0.0,-0.27857,0.00015,23.68708]
[1780185142083,31.36,73754.8,0.0,-0.27854,0.00015,23.68578]
[1780185147405,31.35,73755.08,0.0,-0.27848,0.00015,23.68342]
[1780185153162,31.35,73755.62,0.0,-0.27836,0.00015,23.6761]
[1780185158198,31.35,73755.8,0.0,-0.27832,0.00015,23.67439]
[1780185162225,31.34,73746.54,0.0,-0.27971,0.00015,23.72901]
[1780185167550,31.34,73746.79,0.0,-0.27965,0.00015,23.72662]
[1780185172607,31.34,73746.61,0.0,-0.27966,0.00015,23.72675]
[1780185176450,31.34,73753.07,0.0,-0.27867,0.00015,23.68789]
[1780185176480,31.34,73753.07,0.0,-0.27867,0.00015,23.68789]
[1780185176541,31.34,73753.07,0.0,-0.27867,0.00015,23.68789]
[1780185176977,31.33,73751.31,0.0,-0.27892,0.00015,23.69796]
[1780185178538,31.33,73761.01,0.0,-0.27745,0.00015,23.63979]
[1780185181419,31.33,73760.68,0.0,-0.27749,0.00015,23.64153]
[1780185181591,31.33,73759.0,0.0,-0.27774,0.00015,23.65149]
[1780185187697,31.33,73752.88,0.0,-0.27865,0.00015,23.68732]
[1780185193441,31.33,73744.6,0.0,-0.2799,0.00015,23.73611]
[1780185204515,31.32,73743.53,0.0,-0.28003,0.00015,23.74122]
[1780185210559,31.32,73738.17,0.0,-0.28084,0.00015,23.77253]
[1780185215868,31.32,73734.84,0.0,-0.28132,0.00015,23.78865]
[1780185221638,31.32,73732.9,0.0,-0.2816,0.00015,23.7994]
[1780185227680,31.31,73731.63,0.0,-0.28178,0.00015,23.80615]
[1780185233723,31.31,73731.12,0.0,-0.28184,0.00015,23.80851]
[1780185238757,31.31,73730.18,0.0,-0.28197,0.00015,23.81351]
[1780185243792,31.3,73731.01,0.0,-0.28183,0.00015,23.80808]
[1780185252854,31.3,73732.12,0.0,-0.28164,0.00015,23.80065]
[1780185258190,31.3,73733.9,0.0,-0.28135,0.00015,23.78965]
[1780185264939,31.3,73735.53,0.0,-0.28109,0.00015,23.77936]
[1780185270982,31.29,73736.3,0.0,-0.28096,0.00015,23.77426]
[1780185276016,31.29,73742.6,0.0,-0.27997,0.00015,23.73323]
[1780185283065,31.29,73742.25,0.0,-0.28001,0.00015,23.73489]
[1780185286917,31.29,73742.16,0.0,-0.28002,0.00015,23.73536]
[1780185287024,31.29,73742.16,0.0,-0.28002,0.00015,23.73536]
[1780185287104,31.29,73742.16,0.0,-0.28002,0.00015,23.73536]
[1780185287109,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185287290,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185287383,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185287509,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185287589,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185287744,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185287828,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185287950,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185288006,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185288171,31.29,73755.71,0.0,-0.27795,0.00015,23.65427]
[1780185288100,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185288250,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185288384,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185288409,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185288586,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185288627,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185288807,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185288844,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185289021,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185289055,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185289234,31.29,73755.71,0.0,-0.27795,0.00015,23.65426]
[1780185289123,31.29,73761.71,0.0,-0.27704,0.00015,23.61828]
[1780185289264,31.29,73761.71,0.0,-0.27704,0.00015,23.61828]
[1780185289439,31.29,73761.71,0.0,-0.27704,0.00015,23.61828]
[1780185289469,31.29,73761.71,0.0,-0.27704,0.00015,23.61828]
[1780185289649,31.29,73761.71,0.0,-0.27704,0.00015,23.61828]
[1780185290114,31.29,73761.71,0.0,-0.27704,0.00015,23.6183]
[1780185295148,31.29,73764.38,0.0,-0.27664,0.00015,23.60231]
[1780185295278,31.29,73764.38,0.0,-0.27664,0.00015,23.60231]
[1780185295312,31.29,73764.38,0.0,-0.27664,0.00015,23.60231]
[1780185295512,31.29,73764.38,0.0,-0.27664,0.00015,23.60231]
[1780185296156,31.29,73762.93,0.0,-0.27686,0.00015,23.61104]
[1780185297378,31.29,73765.59,0.0,-0.27646,0.00015,23.59505]
[1780185298169,31.29,73766.91,0.0,-0.27626,0.00015,23.5871]
[1780185302896,31.29,73769.16,0.0,-0.27592,0.00015,23.5736]
[1780185303000,31.29,73769.16,0.0,-0.27592,0.00015,23.5736]
[1780185308241,31.29,73763.3,0.0,-0.27681,0.00015,23.60902]
[1780185311352,31.29,73760.93,0.0,-0.27717,0.00015,23.62326]
[1780185311418,31.29,73760.93,0.0,-0.27717,0.00015,23.62326]
[1780185314959,31.29,73751.46,0.0,-0.27861,0.00015,23.6799]
[1780185323346,31.29,73750.6,0.0,-0.27872,0.00015,23.68443]
[1780185328704,31.29,73752.12,0.0,-0.27848,0.00015,23.675]
[1780185338773,31.28,73753.09,0.0,-0.2783,0.00015,23.66528]
[1780185344494,31.28,73754.21,0.0,-0.27812,0.00015,23.65819]
[1780185353556,31.28,73755.13,0.0,-0.27797,0.00015,23.65215]
[1780185358913,31.28,73756.29,0.0,-0.27778,0.00015,23.64486]
[1780185364634,31.28,73757.59,0.0,-0.27758,0.00015,23.63679]
[1780185374704,31.28,73757.62,0.0,-0.27756,0.00015,23.63615]
[1780185386453,31.28,73757.67,0.0,-0.27755,0.00015,23.63564]
[1780185394849,31.27,73757.84,0.0,-0.27749,0.00015,23.63074]
[1780185399881,31.27,73758.08,0.0,-0.27745,0.00015,23.62912]
[1780185409265,31.27,73757.99,0.0,-0.27745,0.00015,23.62932]
[1780185414987,31.27,73761.4,0.0,-0.27693,0.00015,23.60867]
[1780185420027,31.27,73762.77,0.0,-0.27672,0.00015,23.60032]
[1780185426690,31.27,73762.77,0.0,-0.27672,0.00015,23.60032]
[1780185433116,31.27,73764.56,0.0,-0.27644,0.00015,23.58927]
[1780185439476,31.27,73765.9,0.0,-0.27624,0.00015,23.58106]
[1780185445199,31.27,73765.83,0.0,-0.27625,0.00015,23.58136]
[1780185450346,31.27,73766.37,0.0,-0.27616,0.00015,23.57803]
[1780185453256,31.27,73777.39,0.0,-0.27448,0.00015,23.5081]
[1780185460305,31.27,73777.16,0.0,-0.27452,0.00015,23.50987]
[1780185465339,31.27,73774.89,0.0,-0.27487,0.00015,23.52388]
[1780185470375,31.27,73772.1,0.0,-0.2753,0.00015,23.54099]
[1780185476417,31.27,73769.76,0.0,-0.27565,0.00015,23.55527]
[1780185482465,31.27,73769.82,0.0,-0.27564,0.00015,23.55496]
[1780185489063,31.27,73767.43,0.0,-0.27601,0.00015,23.56945]
[1780185499897,31.27,73767.45,0.0,-0.27601,0.00015,23.56935]
[1780185506315,31.27,73768.36,0.0,-0.27587,0.00015,23.56387]
[1780185511662,31.27,73768.58,0.0,-0.27582,0.00015,23.55936]
[1780185518712,31.27,73768.42,0.0,-0.27584,0.00015,23.56043]
[1780185524457,31.27,73768.39,0.0,-0.27585,0.00015,23.56063]
[1780185530129,31.27,73768.04,0.0,-0.2759,0.00015,23.56283]
[1780185535598,31.27,73769.92,0.0,-0.27562,0.00015,23.5515]
[1780185540630,31.27,73769.75,0.0,-0.27565,0.00015,23.55263]
[1780185545700,31.27,73769.43,0.0,-0.2757,0.00015,23.55463]
[1780185550938,31.27,73767.67,0.0,-0.27597,0.00015,23.56531]
[1780185556862,31.27,73767.67,0.0,-0.27597,0.00015,23.56531]
[1780185562015,31.27,73768.12,0.0,-0.2759,0.00015,23.56261]
[1780185567385,31.27,73768.21,0.0,-0.27588,0.00015,23.56206]
[1780185575108,31.27,73768.32,0.0,-0.27585,0.00015,23.55805]
[1780185580195,31.27,73768.24,0.0,-0.27586,0.00015,23.55851]
[1780185586184,31.27,73768.29,0.0,-0.27585,0.00015,23.55813]
[1780185593234,31.27,73768.05,0.0,-0.27588,0.00015,23.55949]
[1780185598440,31.27,73768.43,0.0,-0.27582,0.00015,23.55714]
[1780185598723,31.27,73768.33,0.0,-0.27584,0.00015,23.55772]
[1780185598956,31.27,73768.33,0.0,-0.27584,0.00015,23.55772]
[1780185599079,31.27,73768.33,0.0,-0.27584,0.00015,23.55772]
[1780185599088,31.27,73768.33,0.0,-0.27584,0.00015,23.55772]
[1780185599137,31.27,73768.33,0.0,-0.27584,0.00015,23.55772]
[1780185599260,31.27,73768.33,0.0,-0.27584,0.00015,23.55772]
[1780185599364,31.27,73784.66,0.0,-0.27337,0.00015,23.45856]
[1780185601301,31.27,73792.47,0.0,-0.27219,0.00015,23.41084]
[1780185602304,31.27,73801.56,0.0,-0.27082,0.00015,23.35504]
[1780185603468,31.27,73801.56,0.0,-0.27082,0.00015,23.35504]
[1780185603493,31.27,73801.56,0.0,-0.27082,0.00015,23.35504]
[1780185603536,31.27,73808.92,0.0,-0.26972,0.00015,23.30972]
[1780185603593,31.27,73808.92,0.0,-0.26972,0.00015,23.30972]
[1780185603618,31.27,73808.92,0.0,-0.26972,0.00015,23.30972]
[1780185604317,31.27,73809.48,0.0,-0.26963,0.00015,23.30631]
[1780185608276,31.27,73810.76,0.0,-0.26945,0.00015,23.29857]
[1780185608316,31.27,73810.76,0.0,-0.26945,0.00015,23.29857]
[1780185608534,31.27,73810.0,0.0,-0.26956,0.00015,23.30333]
[1780185610878,31.27,73809.18,0.0,-0.26969,0.00015,23.30853]
[1780185610912,31.27,73809.18,0.0,-0.26969,0.00015,23.30853]
[1780185611367,31.27,73808.73,0.0,-0.26976,0.00015,23.31138]
[1780185611904,31.27,73808.73,0.0,-0.26976,0.00015,23.31138]
[1780185612372,31.27,73797.41,0.0,-0.27146,0.00015,23.38108]
[1780185614541,31.27,73794.69,0.0,-0.27187,0.00015,23.39776]
[1780185614586,31.27,73794.69,0.0,-0.27187,0.00015,23.39776]
[1780185619730,31.28,73791.34,0.0,-0.27238,0.00015,23.41858]
[1780185620408,31.28,73791.34,0.0,-0.27238,0.00015,23.41858]
[1780185620428,31.28,73791.34,0.0,-0.27238,0.00015,23.41858]
[1780185622775,31.28,73802.44,0.0,-0.27071,0.00015,23.35071]
[1780185622921,31.28,73802.44,0.0,-0.27071,0.00015,23.35071]
[1780185623453,31.28,73803.17,0.0,-0.27061,0.00015,23.3463]
[1780185623653,31.28,73803.17,0.0,-0.27061,0.00015,23.3463]
[1780185627100,31.28,73811.96,0.0,-0.26929,0.00015,23.29233]
[1780185628310,31.28,73811.38,0.0,-0.26938,0.00015,23.29599]
[1780185628348,31.28,73811.38,0.0,-0.26938,0.00015,23.29599]
[1780185628485,31.28,73811.05,0.0,-0.26943,0.00015,23.2981]
[1780185629801,31.28,73811.18,0.0,-0.26942,0.00015,23.29737]
[1780185629847,31.28,73811.18,0.0,-0.26942,0.00015,23.29737]
[1780185629888,31.28,73811.18,0.0,-0.26942,0.00015,23.29737]
[1780185630319,31.28,73811.18,0.0,-0.26942,0.00015,23.29737]
[1780185630501,31.28,73810.9,0.0,-0.26946,0.00015,23.29918]
[1780185631903,31.28,73810.02,0.0,-0.26957,0.00015,23.3014]
[1780185631973,31.28,73810.02,0.0,-0.26957,0.00015,23.3014]
[1780185632078,31.28,73810.02,0.0,-0.26957,0.00015,23.3014]
[1780185632319,31.28,73809.87,0.0,-0.2696,0.00015,23.30241]
[1780185634284,31.28,73809.87,0.0,-0.2696,0.00015,23.30249]
[1780185634320,31.28,73809.87,0.0,-0.2696,0.00015,23.30249]
[1780185634540,31.28,73809.87,0.0,-0.2696,0.00015,23.30249]
[1780185634542,31.28,73809.67,0.0,-0.26963,0.00015,23.30382]
[1780185636543,31.28,73818.74,0.0,-0.26828,0.00015,23.2481]
[1780185638558,31.28,73822.53,0.0,-0.26772,0.00015,23.22483]
[1780185638566,31.28,73825.2,0.0,-0.26733,0.00015,23.20851]
[1780185641365,31.29,73826.21,0.0,-0.26719,0.00015,23.20271]
[1780185641446,31.29,73826.21,0.0,-0.26719,0.00015,23.20271]
[1780185641578,31.29,73826.97,0.0,-0.26708,0.00015,23.19819]
[1780185645123,31.29,73831.64,0.0,-0.2664,0.00015,23.16971]
[1780185650640,31.29,73824.99,0.0,-0.26742,0.00015,23.21224]
[1780185653716,31.29,73826.4,0.0,-0.26722,0.00015,23.20396]
[1780185659703,31.3,73830.52,0.0,-0.26663,0.00015,23.17945]
[1780185664740,31.3,73831.45,0.0,-0.26651,0.00015,23.17449]
[1780185670583,31.3,73833.15,0.0,-0.26627,0.00015,23.16453]
[1780185675817,31.31,73827.77,0.0,-0.2671,0.00015,23.19915]
[1780185681192,31.31,73827.09,0.0,-0.26721,0.00015,23.20399]
[1780185684197,31.31,73827.6,0.0,-0.26714,0.00015,23.20105]
[1780185684206,31.31,73827.6,0.0,-0.26714,0.00015,23.20105]
[1780185684282,31.31,73827.6,0.0,-0.26714,0.00015,23.20105]
[1780185684311,31.31,73827.6,0.0,-0.26714,0.00015,23.20105]
[1780185684371,31.31,73827.6,0.0,-0.26714,0.00015,23.20105]
[1780185684517,31.31,73827.6,0.0,-0.26714,0.00015,23.20105]
[1780185684565,31.31,73827.6,0.0,-0.26714,0.00015,23.20105]
[1780185684666,31.31,73819.1,0.0,-0.26841,0.00015,23.25387]
[1780185686249,31.31,73819.1,0.0,-0.26842,0.00015,23.25393]
[1780185686353,31.31,73819.1,0.0,-0.26842,0.00015,23.25393]
[1780185686450,31.31,73817.93,0.0,-0.26859,0.00015,23.26123]
[1780185689351,31.31,73816.84,0.0,-0.26876,0.00015,23.26826]
[1780185693398,31.31,73816.27,0.0,-0.26884,0.00015,23.26903]
[1780185693499,31.32,73813.4,0.0,-0.26927,0.00015,23.28689]
[1780185698573,31.32,73809.39,0.0,-0.26989,0.00015,23.31228]
[1780185704018,31.32,73807.91,0.0,-0.27013,0.00015,23.32221]
[1780185709096,31.32,73808.97,0.0,-0.26998,0.00015,23.3163]
[1780185715093,31.33,73807.7,0.0,-0.27019,0.00015,23.3251]
[1780185720129,31.33,73807.91,0.0,-0.27018,0.00015,23.32454]
[1780185725163,31.33,73808.65,0.0,-0.27009,0.00015,23.3207]
[1780185730199,31.33,73802.37,0.0,-0.27104,0.00015,23.35992]
[1780185736241,31.34,73801.53,0.0,-0.27118,0.00015,23.36552]
[1780185741612,31.34,73803.59,0.0,-0.27088,0.00015,23.35323]
[1780185746760,31.34,73805.26,0.0,-0.27063,0.00015,23.34329]
[1780185752354,31.34,73809.72,0.0,-0.26996,0.00015,23.31301]
[1780185757390,31.34,73808.78,0.0,-0.27011,0.00015,23.31919]
[1780185760409,31.34,73797.47,0.0,-0.27181,0.00015,23.38867]
[1780185765444,31.34,73795.85,0.0,-0.27205,0.00015,23.39852]
[1780185770751,31.34,73795.79,0.0,-0.27205,0.00015,23.3988]
[1780185776521,31.34,73793.35,0.0,-0.27242,0.00015,23.4135]
[1780185781892,31.34,73790.46,0.0,-0.27285,0.00015,23.43086]
[1780185791962,31.34,73788.75,0.0,-0.27309,0.00015,23.44071]
[1780185798262,31.34,73784.77,0.0,-0.27369,0.00015,23.46479]
[1780185804720,31.34,73779.83,0.0,-0.27442,0.00015,23.4941]
[1780185809754,31.33,73778.43,0.0,-0.27462,0.00015,23.5022]
[1780185814791,31.33,73774.35,0.0,-0.2752,0.00015,23.52313]
[1780185820411,31.33,73774.66,0.0,-0.27515,0.00015,23.52102]
[1780185825867,31.33,73774.59,0.0,-0.27515,0.00015,23.52082]
[1780185832243,31.33,73773.41,0.0,-0.27531,0.00015,23.52748]
[1780185837951,31.32,73773.65,0.0,-0.27527,0.00015,23.52556]
[1780185842986,31.32,73777.31,0.0,-0.2747,0.00015,23.50305]
[1780185848021,31.32,73777.52,0.0,-0.27467,0.00015,23.50155]
[1780185852383,31.32,73790.32,0.0,-0.27273,0.00015,23.4236]
[1780185858742,31.32,73791.28,0.0,-0.27259,0.00015,23.41792]
[1780185864133,31.32,73790.27,0.0,-0.27275,0.00015,23.42435]
[1780185869168,31.32,73784.84,0.0,-0.27357,0.00015,23.45752]
[1780185875211,31.32,73781.69,0.0,-0.27402,0.00015,23.47325]
[1780185879239,31.32,73790.49,0.0,-0.2727,0.00015,23.41967]
[1780185885281,31.32,73791.5,0.0,-0.27255,0.00015,23.41366]
[1780185890317,31.32,73788.58,0.0,-0.27299,0.00015,23.4316]
[1780185895351,31.32,73785.73,0.0,-0.27342,0.00015,23.44904]
[1780185900389,31.33,73785.76,0.0,-0.27342,0.00015,23.44893]
[1780185905425,31.33,73777.8,0.0,-0.27462,0.00015,23.49728]
[1780185911467,31.32,73777.05,0.0,-0.27473,0.00015,23.50158]
[1780185916503,31.32,73780.65,0.0,-0.27418,0.00015,23.47964]
[1780185921539,31.32,73778.74,0.0,-0.27447,0.00015,23.4912]
[1780185933629,31.32,73777.99,0.0,-0.27456,0.00015,23.49242]
[1780185938671,31.32,73776.56,0.0,-0.27478,0.00015,23.5011]
[1780185943704,31.32,73774.93,0.0,-0.27503,0.00015,23.51101]
[1780185948740,31.32,73774.7,0.0,-0.27506,0.00015,23.51241]
[1780185957802,31.32,73774.22,0.0,-0.27514,0.00015,23.51533]
[1780185962839,31.32,73773.62,0.0,-0.27523,0.00015,23.51896]
[1780185967874,31.32,73765.01,0.0,-0.27653,0.00015,23.57082]
[1780185972911,31.32,73767.0,0.0,-0.27622,0.00015,23.55856]
[1780185977943,31.32,73772.42,0.0,-0.2754,0.00015,23.52572]
[1780185983984,31.32,73772.78,0.0,-0.27534,0.00015,23.52344]
[1780185989022,31.32,73772.0,0.0,-0.27546,0.00015,23.52808]
[1780185994059,31.32,73770.0,0.0,-0.27573,0.00015,23.53668]
[1780186000101,31.32,73770.38,0.0,-0.27567,0.00015,23.53429]
[1780186006143,31.32,73775.52,0.0,-0.27489,0.00015,23.50306]
[1780186011179,31.32,73775.81,0.0,-0.27485,0.00015,23.50132]
[1780186017222,31.32,73775.63,0.0,-0.27488,0.00015,23.50243]
[1780186022258,31.32,73774.8,0.0,-0.275,0.00015,23.50746]
[1780186027292,31.32,73766.95,0.0,-0.27619,0.00015,23.55483]
[1780186032328,31.32,73771.39,0.0,-0.27551,0.00015,23.5278]
[1780186037363,31.32,73770.17,0.0,-0.2757,0.00015,23.53511]
[1780186043993,31.32,73769.48,0.0,-0.2758,0.00015,23.53926]
[1780186049447,31.32,73766.66,0.0,-0.27623,0.00015,23.55625]
[1780186054482,31.32,73766.12,0.0,-0.27629,0.00015,23.55624]
[1780186059516,31.32,73772.83,0.0,-0.27527,0.00015,23.51581]
[1780186064838,31.32,73774.27,0.0,-0.27506,0.00015,23.50731]
[1780186067073,31.32,73784.73,0.0,-0.27349,0.00015,23.44403]
[1780186073937,31.32,73787.58,0.0,-0.27308,0.00015,23.42755]
[1780186079656,31.33,73789.66,0.0,-0.27278,0.00015,23.41567]
[1780186084692,31.33,73788.97,0.0,-0.2729,0.00015,23.42045]
[1780186090974,31.33,73789.05,0.0,-0.2729,0.00015,23.42039]
[1780186096777,31.33,73792.2,0.0,-0.27244,0.00015,23.402]
[1780186101812,31.34,73794.2,0.0,-0.27215,0.00015,23.39037]
[1780186106847,31.34,73794.2,0.0,-0.27217,0.00015,23.39094]
[1780186113896,31.34,73793.44,0.0,-0.27228,0.00015,23.39305]
[1780186118930,31.34,73793.12,0.0,-0.27234,0.00015,23.3955]
[1780186123967,31.34,73792.29,0.0,-0.27247,0.00015,23.40099]
[1780186129002,31.35,73790.49,0.0,-0.27276,0.00015,23.4124]
[1780186134037,31.35,73790.43,0.0,-0.27277,0.00015,23.41317]
[1780186139072,31.35,73788.15,0.0,-0.27312,0.00015,23.42737]
[1780186144108,31.35,73787.78,0.0,-0.27319,0.00015,23.42992]
[1780186149141,31.35,73785.7,0.0,-0.27351,0.00015,23.44289]
[1780186154510,31.35,73785.38,0.0,-0.27356,0.00015,23.44507]
[1780186160942,31.35,73785.46,0.0,-0.27356,0.00015,23.44493]
[1780186167268,31.36,73787.16,0.0,-0.27332,0.00015,23.43519]
[1780186172302,31.36,73788.6,0.0,-0.27309,0.00015,23.42352]
[1780186178344,31.36,73788.82,0.0,-0.27307,0.00015,23.42263]
[1780186184725,31.36,73790.38,0.0,-0.27284,0.00015,23.41356]
[1780186190429,31.36,73791.0,0.0,-0.27276,0.00015,23.41021]
[1780186198485,31.36,73791.7,0.0,-0.27267,0.00015,23.40652]
[1780186203521,31.37,73792.24,0.0,-0.27259,0.00015,23.40359]
[1780186208555,31.37,73792.22,0.0,-0.2726,0.00015,23.40405]
[1780186213591,31.37,73792.63,0.0,-0.27255,0.00015,23.4019]
[1780186218626,31.37,73795.39,0.0,-0.27214,0.00015,23.38545]
[1780186223663,31.37,73792.65,0.0,-0.27256,0.00015,23.40249]
[1780186229703,31.37,73789.24,0.0,-0.27308,0.00015,23.4235]
[1780186235077,31.37,73790.97,0.0,-0.27281,0.00015,23.40983]
[1780186240781,31.37,73792.15,0.0,-0.27263,0.00015,23.40284]
[1780186245817,31.37,73792.28,0.0,-0.27262,0.00015,23.40223]
[1780186250851,31.37,73792.65,0.0,-0.27257,0.00015,23.40015]
[1780186256891,31.38,73792.91,0.0,-0.27253,0.00015,23.39877]
[1780186262130,31.38,73793.04,0.0,-0.27252,0.00015,23.39811]
[1780186264747,31.38,73802.97,0.0,-0.27103,0.00015,23.33763]
[1780186272574,31.38,73802.4,0.0,-0.27113,0.00015,23.34164]
[1780186273007,31.38,73813.21,0.0,-0.26951,0.00015,23.27545]
[1780186274032,31.38,73813.21,0.0,-0.26951,0.00015,23.27545]
[1780186274234,31.38,73813.21,0.0,-0.26951,0.00015,23.27545]
[1780186274281,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186274599,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186274663,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186274738,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186274971,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186275011,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186275186,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186275243,31.38,73823.63,0.0,-0.26796,0.00015,23.21126]
[1780186275274,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186275397,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186275480,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186275606,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186275661,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186275831,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186275879,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186276047,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186276097,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186276276,31.38,73827.6,0.0,-0.26737,0.00015,23.18678]
[1780186276283,31.38,73828.31,0.0,-0.26727,0.00015,23.18249]
[1780186276333,31.38,73828.31,0.0,-0.26727,0.00015,23.18249]
[1780186276502,31.38,73828.31,0.0,-0.26727,0.00015,23.18249]
[1780186276547,31.38,73828.31,0.0,-0.26727,0.00015,23.18249]
[1780186276736,31.38,73828.31,0.0,-0.26727,0.00015,23.18249]
[1780186277034,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186277339,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186277356,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186277425,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186277441,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186277517,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186277591,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186277755,31.38,73828.31,0.0,-0.26727,0.00015,23.18262]
[1780186278041,31.38,73828.17,0.0,-0.26729,0.00015,23.18363]
[1780186283077,31.38,73827.68,0.0,-0.26738,0.00015,23.18734]
[1780186283593,31.38,73827.68,0.0,-0.26738,0.00015,23.18734]
[1780186284083,31.38,73828.91,0.0,-0.2672,0.00015,23.17986]
[1780186289118,31.39,73824.32,0.0,-0.2679,0.00015,23.209]
[1780186294152,31.39,73824.02,0.0,-0.26794,0.00015,23.20817]
[1780186299188,31.39,73826.27,0.0,-0.26762,0.00015,23.19491]
[1780186304224,31.39,73826.33,0.0,-0.26763,0.00015,23.19536]
[1780186309262,31.4,73825.95,0.0,-0.26771,0.00015,23.19867]
[1780186314297,31.4,73816.94,0.0,-0.26907,0.00015,23.25514]
[1780186319332,31.41,73816.81,0.0,-0.26911,0.00015,23.25684]
[1780186324366,31.41,73816.6,0.0,-0.26916,0.00015,23.25889]
[1780186329401,31.41,73816.5,0.0,-0.26919,0.00015,23.26027]
[1780186335039,31.41,73808.51,0.0,-0.2704,0.00015,23.30993]
[1780186340943,31.41,73808.59,0.0,-0.2704,0.00015,23.30996]
[1780186347071,31.42,73809.75,0.0,-0.27024,0.00015,23.30351]
[1780186355378,31.42,73809.44,0.0,-0.27028,0.00015,23.3026]
[1780186360413,31.42,73810.19,0.0,-0.27019,0.00015,23.29874]
[1780186366661,31.42,73810.17,0.0,-0.2702,0.00015,23.29955]
[1780186376066,31.43,73811.18,0.0,-0.27007,0.00015,23.29409]
[1780186381766,31.43,73811.8,0.0,-0.26999,0.00015,23.29075]
[1780186388816,31.43,73812.24,0.0,-0.26994,0.00015,23.28858]
[1780186393850,31.43,73808.77,0.0,-0.27046,0.00015,23.31012]
[1780186398886,31.43,73810.26,0.0,-0.27024,0.00015,23.30126]
[1780186404606,31.43,73810.56,0.0,-0.2702,0.00015,23.29964]
[1780186410970,31.44,73808.9,0.0,-0.27046,0.00015,23.3102]
[1780186416346,31.44,73810.68,0.0,-0.27018,0.00015,23.2962]
[1780186421392,31.44,73811.55,0.0,-0.27005,0.00015,23.29106]
[1780186426605,31.44,73812.23,0.0,-0.26996,0.00015,23.28719]
[1780186436486,31.44,73812.53,0.0,-0.26993,0.00015,23.28592]
[1780186445482,31.44,73813.38,0.0,-0.26981,0.00015,23.28096]
[1780186446438,31.44,73813.38,0.0,-0.26981,0.00015,23.28096]
[1780186446517,31.44,73813.83,0.0,-0.26974,0.00015,23.27841]
[1780186456285,31.45,73807.47,0.0,-0.27072,0.00015,23.31829]
[1780186464345,31.45,73805.85,0.0,-0.27097,0.00015,23.32888]
[1780186465091,31.45,73805.85,0.0,-0.27097,0.00015,23.32888]
[1780186465165,31.45,73805.85,0.0,-0.27097,0.00015,23.32888]
[1780186465256,31.45,73805.85,0.0,-0.27097,0.00015,23.32888]
[1780186465383,31.45,73805.85,0.0,-0.27097,0.00015,23.32888]
[1780186465416,31.45,73804.16,0.0,-0.27123,0.00015,23.33928]
[1780186467090,31.45,73804.16,0.0,-0.27123,0.00015,23.33935]
[1780186467437,31.45,73804.47,0.0,-0.27119,0.00015,23.33754]
[1780186472471,31.45,73805.83,0.0,-0.27097,0.00015,23.32634]
[1780186477474,31.45,73806.38,0.0,-0.2709,0.00015,23.32335]
[1780186482475,31.45,73805.47,0.0,-0.27105,0.00015,23.32949]
[1780186487476,31.46,73804.91,0.0,-0.27114,0.00015,23.3333]
[1780186492507,31.46,73802.92,0.0,-0.27145,0.00015,23.34597]
[1780186495516,31.46,73802.91,0.0,-0.27146,0.00015,23.34629]
[1780186495591,31.46,73802.91,0.0,-0.27146,0.00015,23.34629]
[1780186498558,31.46,73792.19,0.0,-0.27307,0.00015,23.41167]
[1780186503630,31.46,73789.4,0.0,-0.27349,0.00015,23.42849]
[1780186508720,31.46,73792.1,0.0,-0.27308,0.00015,23.41193]
[1780186509763,31.46,73792.55,0.0,-0.27301,0.00015,23.40916]
[1780186510435,31.46,73793.23,0.0,-0.27291,0.00015,23.40502]
[1780186511436,31.46,73801.86,0.0,-0.27161,0.00015,23.35255]
[1780186512126,31.46,73801.86,0.0,-0.27161,0.00015,23.35255]
[1780186512187,31.46,73810.8,0.0,-0.27027,0.00015,23.2979]
[1780186513695,31.46,73811.13,0.0,-0.27023,0.00015,23.29595]
[1780186519599,31.46,73810.89,0.0,-0.27027,0.00015,23.29781]
[1780186524799,31.46,73810.08,0.0,-0.27041,0.00015,23.30341]
[1780186530809,31.47,73820.65,0.0,-0.26885,0.00015,23.23952]
[1780186537196,31.47,73814.25,0.0,-0.26981,0.00015,23.27669]
[1780186542899,31.47,73811.17,0.0,-0.27029,0.00015,23.29632]
[1780186547934,31.48,73817.87,0.0,-0.26931,0.00015,23.2559]
[1780186552969,31.48,73818.2,0.0,-0.26928,0.00015,23.25465]
[1780186558399,31.48,73816.35,0.0,-0.26957,0.00015,23.26667]
[1780186564046,31.49,73813.52,0.0,-0.27002,0.00015,23.28521]
[1780186569329,31.49,73805.63,0.0,-0.27121,0.00015,23.33406]
[1780186574949,31.49,73800.69,0.0,-0.27196,0.00015,23.36476]
[1780186581164,31.49,73802.85,0.0,-0.27165,0.00015,23.35219]
[1780186587143,31.49,73805.52,0.0,-0.27126,0.00015,23.33626]
[1780186594683,31.5,73806.85,0.0,-0.27107,0.00015,23.3285]
[1780186601309,31.5,73809.6,0.0,-0.27067,0.00015,23.30949]
[1780186606989,31.5,73810.2,0.0,-0.27058,0.00015,23.30609]
[1780186614401,31.5,73810.58,0.0,-0.27055,0.00015,23.30465]
[1780186619436,31.51,73812.48,0.0,-0.27027,0.00015,23.29348]
[1780186624471,31.51,73808.92,0.0,-0.27081,0.00015,23.31553]
[1780186630513,31.51,73808.89,0.0,-0.27082,0.00015,23.31603]
[1780186635548,31.51,73809.4,0.0,-0.27075,0.00015,23.31317]
[1780186640583,31.51,73804.37,0.0,-0.27151,0.00015,23.34396]
[1780186645618,31.51,73808.76,0.0,-0.27086,0.00015,23.31739]
[1780186650656,31.51,73801.54,0.0,-0.27194,0.00015,23.36158]
[1780186655687,31.51,73801.27,0.0,-0.27196,0.00015,23.36003]
[1780186660723,31.51,73801.24,0.0,-0.27197,0.00015,23.36032]
[1780186666764,31.51,73800.81,0.0,-0.27204,0.00015,23.36309]
[1780186671800,31.51,73796.54,0.0,-0.27268,0.00015,23.38909]
[1780186678182,31.51,73796.82,0.0,-0.27264,0.00015,23.38739]
[1780186683941,31.51,73796.79,0.0,-0.27264,0.00015,23.38757]
[1780186689926,31.51,73796.7,0.0,-0.27266,0.00015,23.38812]
[1780186695968,31.51,73799.01,0.0,-0.27231,0.00015,23.37411]
[1780186707049,31.51,73802.42,0.0,-0.2718,0.00015,23.35343]
[1780186712082,31.51,73805.7,0.0,-0.27129,0.00015,23.3302]
[1780186717118,31.51,73804.52,0.0,-0.27147,0.00015,23.33748]
[1780186722151,31.51,73806.06,0.0,-0.27124,0.00015,23.32825]
[1780186728537,31.51,73805.42,0.0,-0.27134,0.00015,23.33238]
[1780186737258,31.52,73803.6,0.0,-0.27162,0.00015,23.34382]
[1780186742293,31.52,73802.28,0.0,-0.27183,0.00015,23.35205]
[1780186748676,31.52,73802.34,0.0,-0.27182,0.00015,23.35193]
[1780186758746,31.52,73801.39,0.0,-0.27197,0.00015,23.3581]
[1780186764448,31.52,73799.67,0.0,-0.27224,0.00015,23.36878]
[1780186769481,31.52,73801.21,0.0,-0.27201,0.00015,23.35955]
[1780186775526,31.52,73803.31,0.0,-0.27168,0.00015,23.34363]
[1780186781239,31.52,73807.6,0.0,-0.27104,0.00015,23.31763]
[1780186786603,31.52,73810.1,0.0,-0.27068,0.00015,23.30288]
[1780186791637,31.52,73809.68,0.0,-0.27075,0.00015,23.30576]
[1780186797681,31.53,73809.87,0.0,-0.27073,0.00015,23.30494]
[1780186802719,31.53,73815.79,0.0,-0.26985,0.00015,23.26905]
[1780186807755,31.53,73815.94,0.0,-0.26984,0.00015,23.26857]
[1780186814804,31.53,73815.95,0.0,-0.26985,0.00015,23.26904]
[1780186819839,31.53,73817.78,0.0,-0.26959,0.00015,23.25825]
[1780186826888,31.53,73817.76,0.0,-0.2696,0.00015,23.259]
[1780186831922,31.54,73817.06,0.0,-0.2697,0.00015,23.26052]
[1780186836957,31.54,73816.76,0.0,-0.26976,0.00015,23.26279]
[1780186849379,31.54,73816.49,0.0,-0.26982,0.00015,23.26548]
[1780186855150,31.54,73819.1,0.0,-0.26944,0.00015,23.24994]
[1780186862142,31.55,73824.36,0.0,-0.26868,0.00015,23.21878]
[1780186867181,31.55,73822.98,0.0,-0.2689,0.00015,23.22792]
[1780186874232,31.55,73822.02,0.0,-0.26907,0.00015,23.23472]
[1780186879590,31.56,73820.31,0.0,-0.26934,0.00015,23.24581]
[1780186887322,31.56,73820.05,0.0,-0.2694,0.00015,23.24838]
[1780186892358,31.56,73819.11,0.0,-0.26953,0.00015,23.25141]
[1780186899731,31.57,73818.74,0.0,-0.26961,0.00015,23.2545]
[1780186905450,31.57,73817.83,0.0,-0.26976,0.00015,23.26075]
[1780186913506,31.57,73817.61,0.0,-0.26981,0.00015,23.26298]
[1780186918540,31.57,73816.99,0.0,-0.26992,0.00015,23.2673]
[1780186923576,31.58,73816.82,0.0,-0.26995,0.00015,23.26886]
[1780186928610,31.58,73826.59,0.0,-0.26852,0.00015,23.20974]
[1780186933645,31.58,73829.87,0.0,-0.26805,0.00015,23.19054]
[1780186934919,31.58,73829.87,0.0,-0.26805,0.00015,23.19054]
[1780186935476,31.58,73831.87,0.0,-0.26776,0.00015,23.17844]
[1780186935574,31.58,73831.87,0.0,-0.26776,0.00015,23.17844]
[1780186935660,31.58,73833.7,0.0,-0.26749,0.00015,23.1673]
[1780186940696,31.59,73838.17,0.0,-0.26685,0.00015,23.14052]
[1780186945730,31.59,73836.61,0.0,-0.2671,0.00015,23.15094]
[1780186950767,31.59,73836.22,0.0,-0.26717,0.00015,23.15412]
[1780186955800,31.59,73833.67,0.0,-0.26755,0.00015,23.16725]
[1780186960836,31.6,73833.37,0.0,-0.26761,0.00015,23.16985]
[1780186966365,31.6,73833.32,0.0,-0.26762,0.00015,23.17062]
[1780186966409,31.6,73833.32,0.0,-0.26762,0.00015,23.17062]
[1780186968367,31.6,73833.32,0.0,-0.26764,0.00015,23.17124]
[1780186968420,31.6,73833.32,0.0,-0.26764,0.00015,23.17124]
[1780186969020,31.6,73833.3,0.0,-0.26764,0.00015,23.17147]
[1780186974934,31.6,73834.34,0.0,-0.2675,0.00015,23.16571]
[1780186979969,31.61,73835.27,0.0,-0.26738,0.00015,23.16052]
[1780186985004,31.61,73833.35,0.0,-0.26768,0.00015,23.17285]
[1780186990371,31.61,73830.2,0.0,-0.26815,0.00015,23.19255]
[1780186995851,31.61,73832.42,0.0,-0.26783,0.00015,23.17916]
[1780187001116,31.61,73838.65,0.0,-0.26691,0.00015,23.14119]
[1780187006155,31.61,73844.48,0.0,-0.26607,0.00015,23.10589]
[1780187011186,31.62,73842.52,0.0,-0.26635,0.00015,23.1153]
[1780187016220,31.62,73841.73,0.0,-0.26648,0.00015,23.12079]
[1780187023270,31.62,73841.39,0.0,-0.26655,0.00015,23.12376]
[1780187028310,31.62,73838.72,0.0,-0.26696,0.00015,23.14081]
[1780187034352,31.63,73838.45,0.0,-0.26702,0.00015,23.14317]
[1780187039386,31.63,73837.95,0.0,-0.2671,0.00015,23.14683]
[1780187044423,31.63,73838.43,0.0,-0.26705,0.00015,23.14447]
[1780187050789,31.63,73841.69,0.0,-0.26658,0.00015,23.12519]
[1780187058519,31.64,73838.62,0.0,-0.26706,0.00015,23.14516]
[1780187064563,31.64,73838.09,0.0,-0.26715,0.00015,23.14916]
[1780187069529,31.64,73837.8,0.0,-0.26721,0.00015,23.15139]
[1780187069714,31.64,73837.8,0.0,-0.26721,0.00015,23.15139]
[1780187069741,31.64,73838.38,0.0,-0.26712,0.00015,23.14794]
[1780187073515,31.64,73839.18,0.0,-0.26699,0.00015,23.13999]
[1780187078659,31.65,73837.97,0.0,-0.26719,0.00015,23.14814]
[1780187082826,31.65,73837.42,0.0,-0.26728,0.00015,23.1518]
[1780187082955,31.65,73849.76,0.0,-0.26546,0.00015,23.07588]
[1780187084701,31.65,73859.92,0.0,-0.26396,0.00015,23.01285]
[1780187089758,31.64,73863.38,0.0,-0.26344,0.00015,22.99051]
[1780187089836,31.64,73863.38,0.0,-0.26344,0.00015,22.99051]
[1780187094916,31.64,73866.99,0.0,-0.26288,0.00015,22.96681]
[1780187096914,31.64,73870.8,0.0,-0.26231,0.00015,22.94263]
[1780187097115,31.64,73871.97,0.0,-0.26214,0.00015,22.93514]
[1780187099484,31.64,73875.81,0.0,-0.26157,0.00015,22.91068]
[1780187099508,31.64,73875.81,0.0,-0.26157,0.00015,22.91068]
[1780187104940,31.63,73878.54,0.0,-0.26115,0.00015,22.89264]
[1780187105140,31.63,73881.87,0.0,-0.26066,0.00015,22.87158]
[1780187108637,31.63,73886.86,0.0,-0.25992,0.00015,22.83976]
[1780187108696,31.63,73886.86,0.0,-0.25992,0.00015,22.83976]
[1780187108811,31.63,73886.86,0.0,-0.25992,0.00015,22.83976]
[1780187108878,31.63,73886.86,0.0,-0.25992,0.00015,22.83976]
[1780187109033,31.63,73886.86,0.0,-0.25992,0.00015,22.83976]
[1780187109115,31.63,73886.86,0.0,-0.25992,0.00015,22.83976]
[1780187109186,31.63,73888.78,0.0,-0.25964,0.00015,22.82754]
[1780187111633,31.63,73888.86,0.0,-0.25962,0.00015,22.82677]
[1780187112124,31.63,73890.89,0.0,-0.25932,0.00015,22.81386]
[1780187115995,31.63,73904.38,0.0,-0.25735,0.00014,22.72807]
[1780187116918,31.63,73904.38,0.0,-0.25735,0.00014,22.72807]
[1780187117152,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117431,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117483,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117564,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117584,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117830,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117871,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117919,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187118210,31.63,73921.84,0.0,-0.25483,0.00014,22.61684]
[1780187117973,31.62,73922.96,0.0,-0.25466,0.00014,22.60947]
[1780187119163,31.62,73922.96,0.0,-0.25466,0.00014,22.60947]
[1780187119167,31.62,73922.96,0.0,-0.25466,0.00014,22.60947]
[1780187119201,31.62,73921.23,0.0,-0.2549,0.00014,22.62023]
[1780187119224,31.62,73921.23,0.0,-0.2549,0.00014,22.62023]
[1780187119949,31.62,73921.23,0.0,-0.2549,0.00014,22.62007]
[1780187120549,31.62,73921.23,0.0,-0.2549,0.00014,22.62007]
[1780187120577,31.62,73921.23,0.0,-0.2549,0.00014,22.62007]
[1780187120632,31.62,73921.23,0.0,-0.2549,0.00014,22.62007]
[1780187120665,31.62,73921.23,0.0,-0.2549,0.00014,22.62007]
[1780187120961,31.62,73919.68,0.0,-0.25512,0.00014,22.62979]
[1780187125397,31.62,73924.74,0.0,-0.25438,0.00014,22.59672]
[1780187125990,31.62,73925.12,0.0,-0.25432,0.00014,22.59416]
[1780187131026,31.62,73926.38,0.0,-0.2541,0.00014,22.58184]
[1780187136062,31.61,73931.38,0.0,-0.25335,0.00014,22.54862]
[1780187141099,31.61,73932.82,0.0,-0.25312,0.00014,22.53822]
[1780187146134,31.61,73929.79,0.0,-0.25353,0.00014,22.55656]
[1780187150550,31.6,73926.76,0.0,-0.25395,0.00014,22.57504]
[1780187150745,31.6,73926.76,0.0,-0.25395,0.00014,22.57504]
[1780187150761,31.6,73923.58,0.0,-0.2544,0.00014,22.59515]
[1780187151570,31.6,73923.58,0.0,-0.2544,0.00014,22.59515]
[1780187151653,31.6,73923.58,0.0,-0.2544,0.00014,22.59515]
[1780187152176,31.6,73923.58,0.0,-0.2544,0.00014,22.59492]
[1780187153731,31.6,73923.1,0.0,-0.25446,0.00014,22.59787]
[1780187154200,31.6,73923.08,0.0,-0.25446,0.00014,22.59786]
[1780187159235,31.6,73925.63,0.0,-0.25407,0.00014,22.58024]
[1780187165278,31.59,73925.33,0.0,-0.25408,0.00014,22.58057]
[1780187170775,31.59,73925.28,0.0,-0.25406,0.00014,22.58]
[1780187176355,31.58,73925.56,0.0,-0.25399,0.00014,22.57638]
[1780187181703,31.58,73921.82,0.0,-0.2545,0.00014,22.59907]
[1780187187432,31.57,73922.64,0.0,-0.25434,0.00014,22.59226]
[1780187192466,31.57,73924.76,0.0,-0.25399,0.00014,22.57402]
[1780187197501,31.56,73925.02,0.0,-0.25393,0.00014,22.57113]
[1780187202536,31.56,73925.93,0.0,-0.25377,0.00014,22.56387]
[1780187207572,31.55,73926.75,0.0,-0.25362,0.00014,22.55716]
[1780187212606,31.55,73926.54,0.0,-0.25362,0.00014,22.5571]
[1780187217643,31.54,73927.86,0.0,-0.2534,0.00014,22.54728]
[1780187222677,31.54,73926.75,0.0,-0.25353,0.00014,22.55314]
[1780187227713,31.54,73926.09,0.0,-0.2536,0.00014,22.55604]
[1780187232747,31.53,73926.03,0.0,-0.25358,0.00014,22.55506]
[1780187239797,31.52,73926.11,0.0,-0.25352,0.00014,22.55264]
[1780187245205,31.52,73925.89,0.0,-0.25353,0.00014,22.55298]
[1780187250874,31.51,73926.19,0.0,-0.25345,0.00014,22.54915]
[1780187255909,31.51,73930.39,0.0,-0.25279,0.00014,22.517]
[1780187262371,31.5,73926.83,0.0,-0.25326,0.00014,22.53818]
[1780187267992,31.5,73926.95,0.0,-0.2532,0.00014,22.53559]
[1780187273051,31.49,73926.93,0.0,-0.25318,0.00014,22.53445]
[1780187279075,31.49,73926.88,0.0,-0.25314,0.00014,22.53259]
[1780187284111,31.48,73926.62,0.0,-0.25315,0.00014,22.53274]
[1780187289145,31.48,73925.34,0.0,-0.2533,0.00014,22.53946]
[1780187294258,31.47,73920.59,0.0,-0.25396,0.00014,22.5688]
[1780187298286,31.47,73890.2,0.0,-0.25833,0.00015,22.76151]
[1780187303112,31.46,73890.23,0.0,-0.2583,0.00015,22.75994]
[1780187303332,31.46,73889.84,0.0,-0.25835,0.00015,22.7621]
[1780187308376,31.46,73889.65,0.0,-0.25835,0.00015,22.76213]
[1780187313451,31.45,73890.58,0.0,-0.25816,0.00015,22.75131]
[1780187318466,31.45,73891.43,0.0,-0.25801,0.00015,22.74467]
[1780187322460,31.44,73892.16,0.0,-0.25788,0.00015,22.73914]
[1780187322566,31.44,73892.16,0.0,-0.25788,0.00015,22.73914]
[1780187323430,31.44,73887.09,0.0,-0.25862,0.00015,22.77117]
[1780187328464,31.44,73880.07,0.0,-0.25963,0.00015,22.81487]
[1780187333506,31.44,73878.69,0.0,-0.25981,0.00015,22.82286]
[1780187338527,31.43,73878.2,0.0,-0.25987,0.00015,22.82511]
[1780187343592,31.43,73879.27,0.0,-0.25969,0.00015,22.81749]
[1780187343636,31.43,73879.27,0.0,-0.25969,0.00015,22.81749]
[1780187349571,31.43,73876.46,0.0,-0.26008,0.00015,22.83416]
[1780187355613,31.42,73877.37,0.0,-0.25992,0.00015,22.82723]
[1780187360649,31.42,73884.73,0.0,-0.25882,0.00015,22.77964]
[1780187366691,31.42,73885.45,0.0,-0.2587,0.00015,22.77417]
[1780187371727,31.41,73888.63,0.0,-0.25819,0.00015,22.74987]
[1780187373117,31.41,73888.63,0.0,-0.25819,0.00015,22.74987]
[1780187378774,31.41,73888.53,0.0,-0.25819,0.00015,22.74949]
[1780187383708,31.41,73891.29,0.0,-0.25777,0.00015,22.73117]
[1780187387725,31.41,73889.33,0.0,-0.25804,0.00015,22.74319]
[1780187393299,31.4,73889.2,0.0,-0.25804,0.00015,22.74288]
[1780187398915,31.4,73885.56,0.0,-0.25855,0.00015,22.76527]
[1780187401662,31.4,73881.15,0.0,-0.25919,0.00015,22.79275]
[1780187408986,31.39,73878.76,0.0,-0.25949,0.00015,22.80602]
[1780187414021,31.39,73881.11,0.0,-0.25913,0.00015,22.79002]
[1780187419056,31.39,73882.17,0.0,-0.25896,0.00015,22.78261]
[1780187424104,31.38,73883.34,0.0,-0.25877,0.00015,22.77464]
[1780187431141,31.38,73884.35,0.0,-0.25858,0.00015,22.76383]
[1780187431618,31.38,73884.35,0.0,-0.25858,0.00015,22.76383]
[1780187434266,31.38,73875.51,0.0,-0.25987,0.00015,22.81969]
[1780187437382,31.38,73874.21,0.0,-0.26005,0.00015,22.8273]
[1780187437421,31.38,73874.21,0.0,-0.26005,0.00015,22.8273]
[1780187444382,31.37,73871.4,0.0,-0.26044,0.00015,22.84421]
[1780187451283,31.37,73868.58,0.0,-0.26082,0.00015,22.8603]
[1780187457015,31.37,73867.86,0.0,-0.26092,0.00015,22.86452]
[1780187460843,31.36,73867.86,0.0,-0.26089,0.00015,22.8635]
[1780187460927,31.36,73867.86,0.0,-0.26089,0.00015,22.8635]
[1780187460973,31.36,73867.86,0.0,-0.26089,0.00015,22.8635]
[1780187461356,31.36,73865.16,0.0,-0.26128,0.00015,22.88024]
[1780187463031,31.36,73869.71,0.0,-0.26062,0.00015,22.85178]
[1780187463506,31.36,73870.73,0.0,-0.26048,0.00015,22.84565]
[1780187468544,31.37,73871.03,0.0,-0.26046,0.00015,22.84509]
[1780187473592,31.38,73868.53,0.0,-0.26087,0.00015,22.86283]
[1780187478632,31.38,73868.65,0.0,-0.26089,0.00015,22.8636]
[1780187483646,31.39,73867.28,0.0,-0.26113,0.00015,22.87378]
[1780187488677,31.39,73867.48,0.0,-0.26112,0.00015,22.87357]
[1780187493717,31.39,73874.86,0.0,-0.26003,0.00015,22.82418]
[1780187495640,31.39,73884.2,0.0,-0.25866,0.00015,22.76477]
[1780187500718,31.39,73881.78,0.0,-0.25901,0.00015,22.77995]
[1780187505789,31.39,73878.27,0.0,-0.25951,0.00015,22.80199]
[1780187510810,31.39,73880.07,0.0,-0.25924,0.00015,22.79023]
[1780187515828,31.39,73881.64,0.0,-0.25901,0.00015,22.77994]
[1780187520883,31.39,73881.66,0.0,-0.259,0.00015,22.77949]
[1780187525939,31.39,73883.76,0.0,-0.25868,0.00015,22.76576]
[1780187530950,31.38,73884.62,0.0,-0.25855,0.00015,22.75997]
[1780187535986,31.38,73890.89,0.0,-0.25762,0.00015,22.71971]
[1780187540993,31.38,73894.05,0.0,-0.25716,0.00015,22.69959]
[1780187546022,31.38,73893.77,0.0,-0.25721,0.00015,22.70155]
[1780187551053,31.38,73892.9,0.0,-0.25734,0.00015,22.7073]
[1780187556068,31.39,73897.37,0.0,-0.25667,0.00015,22.67541]
[1780187557368,31.38,73897.61,0.0,-0.25663,0.00015,22.67379]
[1780187557388,31.38,73897.61,0.0,-0.25663,0.00015,22.67379]
[1780187560366,31.38,73896.4,0.0,-0.2568,0.00015,22.68137]
[1780187560400,31.38,73896.4,0.0,-0.2568,0.00015,22.68137]
[1780187560634,31.38,73895.76,0.0,-0.25689,0.00015,22.68531]
[1780187565651,31.38,73896.86,0.0,-0.25673,0.00015,22.67798]
[1780187570684,31.38,73904.03,0.0,-0.25567,0.00015,22.63164]
[1780187572711,31.38,73914.56,0.0,-0.25414,0.00015,22.56385]
[1780187577715,31.38,73915.23,0.0,-0.25405,0.00015,22.55975]
[1780187582736,31.38,73914.77,0.0,-0.25412,0.00015,22.56292]
[1780187587738,31.38,73913.89,0.0,-0.25425,0.00015,22.56878]
[1780187592763,31.38,73912.3,0.0,-0.25449,0.00015,22.57917]
[1780187597774,31.38,73914.81,0.0,-0.25413,0.00015,22.5631]
[1780187602822,31.39,73917.0,0.0,-0.25381,0.00014,22.54922]
[1780187607867,31.39,73914.95,0.0,-0.25411,0.00015,22.56261]
[1780187608999,31.39,73923.05,0.0,-0.25294,0.00014,22.51029]
[1780187609033,31.39,73923.05,0.0,-0.25294,0.00014,22.51029]
[1780187614426,31.38,73926.51,0.0,-0.25241,0.00014,22.48406]
[1780187619461,31.38,73928.39,0.0,-0.25213,0.00014,22.47151]
[1780187624583,31.38,73930.62,0.0,-0.2518,0.00014,22.45682]
[1780187631544,31.38,73929.88,0.0,-0.2519,0.00014,22.46115]
[1780187636580,31.38,73929.05,0.0,-0.25201,0.00014,22.46618]
[1780187641616,31.38,73919.88,0.0,-0.25333,0.00014,22.52509]
[1780187649671,31.37,73921.48,0.0,-0.25307,0.00014,22.51365]
[1780187655140,31.37,73922.46,0.0,-0.25292,0.00014,22.50665]
[1780187660748,31.37,73921.02,0.0,-0.25311,0.00014,22.51517]
[1780187665784,31.37,73921.47,0.0,-0.25303,0.00014,22.51152]
[1780187670817,31.36,73922.57,0.0,-0.25285,0.00014,22.50367]
[1780187676015,31.36,73924.65,0.0,-0.25252,0.00014,22.48614]
[1780187682903,31.36,73924.97,0.0,-0.25245,0.00014,22.4832]
[1780187691968,31.36,73925.66,0.0,-0.25233,0.00014,22.47766]
[1780187697020,31.35,73925.49,0.0,-0.25234,0.00014,22.4783]
[1780187703044,31.35,73925.61,0.0,-0.25231,0.00014,22.47671]
[1780187708079,31.35,73924.63,0.0,-0.25244,0.00014,22.4827]
[1780187714120,31.35,73924.89,0.0,-0.2524,0.00014,22.48086]
[1780187720163,31.35,73924.15,0.0,-0.25251,0.00014,22.4856]
[1780187724194,31.35,73913.63,0.0,-0.25403,0.00015,22.55358]
[1780187729229,31.35,73912.79,0.0,-0.25414,0.00015,22.55847]
[1780187734264,31.35,73912.88,0.0,-0.2541,0.00015,22.55404]
[1780187739299,31.34,73917.13,0.0,-0.25347,0.00015,22.52601]
[1780187744336,31.34,73915.73,0.0,-0.25366,0.00015,22.53477]
[1780187749371,31.34,73914.02,0.0,-0.25391,0.00015,22.54565]
[1780187754405,31.34,73913.86,0.0,-0.25393,0.00015,22.54653]
[1780187760096,31.34,73912.93,0.0,-0.25406,0.00015,22.55246]
[1780187766489,31.34,73920.94,0.0,-0.2529,0.00014,22.50068]
[1780187771525,31.34,73921.78,0.0,-0.25278,0.00014,22.49525]
[1780187776560,31.34,73923.17,0.0,-0.25258,0.00014,22.48615]
[1780187781595,31.34,73922.81,0.0,-0.25263,0.00014,22.48838]
[1780187787669,31.34,73923.68,0.0,-0.2525,0.00014,22.48267]
[1780187793681,31.34,73924.0,0.0,-0.25243,0.00014,22.47709]
[1780187798857,31.34,73924.32,0.0,-0.25238,0.00014,22.47494]
[1780187800917,31.34,73907.75,0.0,-0.25478,0.00015,22.58202]
[1780187806807,31.34,73907.5,0.0,-0.25481,0.00015,22.58305]
[1780187809799,31.34,73891.22,0.0,-0.25717,0.00015,22.68714]
[1780187814837,31.34,73891.55,0.0,-0.25711,0.00015,22.68457]
[1780187819870,31.33,73891.07,0.0,-0.25717,0.00015,22.68704]
[1780187824905,31.33,73889.96,0.0,-0.25733,0.00015,22.69383]
[1780187829821,31.33,73889.92,0.0,-0.25733,0.00015,22.69404]
[1780187829861,31.33,73889.92,0.0,-0.25733,0.00015,22.69404]
[1780187832475,31.33,73880.84,0.0,-0.25866,0.00015,22.75189]
[1780187832529,31.33,73880.84,0.0,-0.25866,0.00015,22.75189]
[1780187835276,31.33,73869.64,0.0,-0.2603,0.00015,22.82293]
[1780187841283,31.33,73872.68,0.0,-0.25983,0.00015,22.80271]
[1780187841906,31.33,73873.72,0.0,-0.25967,0.00015,22.79581]
[1780187846951,31.32,73875.38,0.0,-0.25942,0.00015,22.78468]
[1780187851990,31.32,73878.45,0.0,-0.25893,0.00015,22.76095]
[1780187857021,31.32,73879.04,0.0,-0.25883,0.00015,22.75672]
[1780187862022,31.32,73881.16,0.0,-0.25851,0.00015,22.7427]
[1780187867038,31.32,73881.38,0.0,-0.25846,0.00015,22.74082]
[1780187872061,31.31,73882.31,0.0,-0.25832,0.00015,22.7344]
[1780187877073,31.31,73883.38,0.0,-0.25815,0.00015,22.72708]
[1780187882075,31.31,73883.58,0.0,-0.25811,0.00015,22.72534]
[1780187887104,31.31,73884.16,0.0,-0.25801,0.00015,22.72116]
[1780187892114,31.31,73884.6,0.0,-0.25794,0.00015,22.71788]
[1780187897128,31.31,73884.74,0.0,-0.25791,0.00015,22.71652]
[1780187902184,31.31,73884.63,0.0,-0.25791,0.00015,22.71675]
[1780187905959,31.3,73884.39,0.0,-0.25794,0.00015,22.718]
[1780187906020,31.3,73884.86,0.0,-0.25787,0.00015,22.7149]
[1780187906152,31.3,73884.86,0.0,-0.25787,0.00015,22.7149]
[1780187906236,31.3,73884.86,0.0,-0.25787,0.00015,22.7149]
[1780187906366,31.3,73884.86,0.0,-0.25787,0.00015,22.7149]
[1780187906389,31.3,73884.86,0.0,-0.25787,0.00015,22.7149]
[1780187906921,31.3,73881.88,0.0,-0.25831,0.00015,22.73385]
[1780187912518,31.31,73871.89,0.0,-0.2598,0.00015,22.79639]
[1780187917578,31.32,73869.74,0.0,-0.26016,0.00015,22.81182]
[1780187922587,31.32,73867.76,0.0,-0.26048,0.00015,22.82576]
[1780187931651,31.33,73866.81,0.0,-0.26067,0.00015,22.83383]
[1780187937693,31.33,73865.23,0.0,-0.26093,0.00015,22.84537]
[1780187945752,31.34,73863.9,0.0,-0.26115,0.00015,22.85485]
[1780187950785,31.34,73862.43,0.0,-0.26136,0.00015,22.86381]
[1780187957272,31.34,73861.26,0.0,-0.26153,0.00015,22.87083]
[1780187963077,31.34,73861.26,0.0,-0.26153,0.00015,22.8707]
[1780187968913,31.33,73857.87,0.0,-0.26201,0.00015,22.89145]
[1780187973948,31.33,73856.02,0.0,-0.26226,0.00015,22.89941]
[1780187978983,31.33,73855.72,0.0,-0.26229,0.00015,22.90091]
[1780187984019,31.33,73852.16,0.0,-0.26285,0.00015,22.92469]
[1780187990059,31.34,73850.88,0.0,-0.26309,0.00015,22.93493]
[1780187996102,31.35,73850.25,0.0,-0.26323,0.00015,22.94087]
[1780188001138,31.35,73852.16,0.0,-0.26297,0.00015,22.93025]
[1780188006177,31.36,73850.11,0.0,-0.26331,0.00015,22.9445]
[1780188011206,31.36,73844.5,0.0,-0.26417,0.00015,22.98097]
[1780188016241,31.37,73839.9,0.0,-0.26488,0.00015,23.01095]
[1780188021276,31.37,73839.51,0.0,-0.26496,0.00015,23.01453]
[1780188027762,31.38,73839.37,0.0,-0.26502,0.00015,23.017]
[1780188034017,31.38,73839.35,0.0,-0.26502,0.00015,23.0147]
[1780188039403,31.39,73840.37,0.0,-0.26491,0.00015,23.00992]
[1780188044438,31.39,73840.82,0.0,-0.26486,0.00015,23.0082]
[1780188050480,31.4,73842.3,0.0,-0.26467,0.00015,23.00025]
[1780188055514,31.4,73843.36,0.0,-0.26454,0.00015,22.99469]
[1780188060553,31.4,73845.36,0.0,-0.26427,0.00015,22.98324]
[1780188061971,31.41,73854.55,0.0,-0.26292,0.00015,22.92613]
[1780188068043,31.41,73851.18,0.0,-0.26345,0.00015,22.9489]
[1780188074650,31.42,73849.94,0.0,-0.26368,0.00015,22.95855]
[1780188081700,31.42,73848.5,0.0,-0.26393,0.00015,22.96929]
[1780188086773,31.43,73844.8,0.0,-0.26451,0.00015,22.99359]
[1780188092777,31.43,73843.94,0.0,-0.26464,0.00015,22.99701]
[1780188097812,31.44,73843.64,0.0,-0.26471,0.00015,23.00003]
[1780188102848,31.44,73842.93,0.0,-0.26484,0.00015,23.00554]
[1780188107882,31.45,73842.0,0.0,-0.26501,0.00015,23.01247]
[1780188113012,31.45,73841.43,0.0,-0.26511,0.00015,23.01691]
[1780188118960,31.45,73840.74,0.0,-0.26525,0.00015,23.02275]
[1780188123997,31.46,73842.69,0.0,-0.26499,0.00015,23.01173]
[1780188130039,31.46,73842.67,0.0,-0.26502,0.00015,23.01324]
[1780188136081,31.47,73841.68,0.0,-0.2652,0.00015,23.02076]
[1780188141115,31.47,73840.75,0.0,-0.26536,0.00015,23.02763]
[1780188148164,31.48,73840.62,0.0,-0.26541,0.00015,23.02995]
[1780188153200,31.48,73840.4,0.0,-0.26545,0.00015,23.02906]
[1780188158235,31.49,73842.11,0.0,-0.26522,0.00015,23.01941]
[1780188168305,31.48,73844.65,0.0,-0.26481,0.00015,23.00201]
[1780188173340,31.48,73849.74,0.0,-0.26404,0.00015,22.96946]
[1780188179010,31.47,73848.76,0.0,-0.26417,0.00015,22.97495]
[1780188185063,31.47,73848.39,0.0,-0.2642,0.00015,22.97643]
[1780188191466,31.47,73848.44,0.0,-0.26416,0.00015,22.97454]
[1780188197206,31.47,73849.08,0.0,-0.26406,0.00015,22.97037]
[1780188202335,31.46,73849.87,0.0,-0.26392,0.00015,22.96419]
[1780188209130,31.46,73850.84,0.0,-0.26374,0.00015,22.95688]
[1780188214631,31.45,73853.93,0.0,-0.26323,0.00015,22.93281]
[1780188219778,31.45,73854.14,0.0,-0.26319,0.00015,22.93071]
[1780188227723,31.44,73852.31,0.0,-0.26343,0.00015,22.94087]
[1780188232758,31.44,73852.7,0.0,-0.26335,0.00015,22.93761]
[1780188239261,31.44,73852.02,0.0,-0.26343,0.00015,22.94072]
[1780188245849,31.43,73852.36,0.0,-0.26335,0.00015,22.93743]
[1780188250884,31.43,73852.94,0.0,-0.26325,0.00015,22.93297]
[1780188255919,31.43,73852.2,0.0,-0.26334,0.00015,22.93679]
[1780188261960,31.42,73852.07,0.0,-0.26333,0.00015,22.93663]
[1780188269011,31.43,73852.34,0.0,-0.26333,0.00015,22.93643]
[1780188279082,31.44,73852.37,0.0,-0.26335,0.00015,22.93502]
[1780188284117,31.44,73852.52,0.0,-0.26335,0.00015,22.93513]
[1780188289612,31.44,73852.24,0.0,-0.26341,0.00015,22.93753]
[1780188295193,31.44,73852.24,0.0,-0.26338,0.00015,22.93651]
[1780188300230,31.44,73851.75,0.0,-0.26344,0.00015,22.93873]
[1780188305870,31.43,73851.77,0.0,-0.26342,0.00015,22.93793]
[1780188307278,31.43,73863.23,0.0,-0.26172,0.00015,22.86553]
[1780188309766,31.43,73872.07,0.0,-0.26042,0.00015,22.80969]
[1780188315334,31.43,73871.31,0.0,-0.26052,0.00015,22.81419]
[1780188320368,31.43,73869.06,0.0,-0.26084,0.00015,22.828]
[1780188325403,31.43,73868.09,0.0,-0.26097,0.00015,22.83365]
[1780188330439,31.43,73865.19,0.0,-0.26139,0.00015,22.85143]
[1780188335473,31.42,73862.26,0.0,-0.26179,0.00015,22.86594]
[1780188347558,31.42,73864.88,0.0,-0.26137,0.00015,22.84796]
[1780188354607,31.42,73865.54,0.0,-0.26125,0.00015,22.84294]
[1780188360117,31.41,73866.17,0.0,-0.26114,0.00015,22.83823]
[1780188365959,31.41,73867.2,0.0,-0.26098,0.00015,22.83124]
[1780188372735,31.41,73867.66,0.0,-0.26089,0.00015,22.82737]
[1780188375377,31.41,73867.66,0.0,-0.26089,0.00015,22.82737]
[1780188375422,31.41,73867.66,0.0,-0.26089,0.00015,22.82737]
[1780188377770,31.41,73858.51,0.0,-0.26223,0.00015,22.88445]
[1780188382808,31.4,73856.54,0.0,-0.2625,0.00015,22.89593]
[1780188387839,31.4,73854.73,0.0,-0.26274,0.00015,22.90639]
[1780188392876,31.4,73846.61,0.0,-0.26393,0.00015,22.95422]
[1780188398335,31.4,73844.4,0.0,-0.26428,0.00015,22.96886]
[1780188403951,31.41,73835.64,0.0,-0.2656,0.00015,23.02435]
[1780188408987,31.41,73834.73,0.0,-0.26575,0.00015,23.031]
[1780188414022,31.41,73834.11,0.0,-0.26587,0.00015,23.03569]
[1780188420541,31.42,73834.11,0.0,-0.26589,0.00015,23.03674]
[1780188426108,31.42,73834.99,0.0,-0.26578,0.00015,23.03237]
[1780188431140,31.42,73834.9,0.0,-0.26582,0.00015,23.03389]
[1780188436175,31.43,73831.81,0.0,-0.2663,0.00015,23.05402]
[1780188442218,31.43,73833.08,0.0,-0.26614,0.00015,23.04719]
[1780188449268,31.44,73833.57,0.0,-0.26609,0.00015,23.0454]
[1780188454302,31.44,73834.46,0.0,-0.26596,0.00015,23.03746]
[1780188460823,31.44,73834.48,0.0,-0.26598,0.00015,23.03844]
[1780188466384,31.45,73834.48,0.0,-0.26601,0.00015,23.03951]
[1780188471421,31.45,73834.92,0.0,-0.26596,0.00015,23.03762]
[1780188480963,31.46,73834.71,0.0,-0.26602,0.00015,23.04041]
[1780188486527,31.46,73827.66,0.0,-0.26709,0.00015,23.08492]
[1780188486955,31.46,73827.66,0.0,-0.26709,0.00015,23.08492]
[1780188487014,31.46,73827.66,0.0,-0.26709,0.00015,23.08492]
[1780188494831,31.46,73825.59,0.0,-0.26741,0.00015,23.09835]
[1780188501633,31.46,73826.83,0.0,-0.26724,0.00015,23.09114]
[1780188506667,31.46,73827.83,0.0,-0.2671,0.00015,23.08528]
[1780188512712,31.46,73829.38,0.0,-0.26686,0.00015,23.07274]
[1780188517744,31.47,73830.76,0.0,-0.26666,0.00015,23.06454]
[1780188522779,31.47,73840.54,0.0,-0.26522,0.00015,23.00435]
[1780188529828,31.47,73839.59,0.0,-0.26538,0.00015,23.01133]
[1780188536878,31.48,73837.53,0.0,-0.26571,0.00015,23.02516]
[1780188541913,31.48,73836.72,0.0,-0.26585,0.00015,23.03089]
[1780188546949,31.48,73832.4,0.0,-0.2665,0.00015,23.0583]
[1780188559033,31.49,73831.79,0.0,-0.26662,0.00015,23.06328]
[1780188568100,31.49,73827.73,0.0,-0.26724,0.00015,23.08899]
[1780188579176,31.49,73829.0,0.0,-0.26705,0.00015,23.07857]
[1780188585218,31.49,73837.83,0.0,-0.26575,0.00015,23.02447]
[1780188591744,31.49,73837.04,0.0,-0.26588,0.00015,23.0301]
[1780188600901,31.5,73835.88,0.0,-0.26607,0.00015,23.0379]
[1780188604452,31.5,73847.76,0.0,-0.26433,0.00015,22.96499]
[1780188605619,31.5,73860.55,0.0,-0.26244,0.00015,22.88485]
[1780188611405,31.5,73859.65,0.0,-0.26255,0.00015,22.8898]
[1780188615100,31.5,73859.53,0.0,-0.26256,0.00015,22.89018]
[1780188615430,31.5,73859.53,0.0,-0.26256,0.00015,22.89006]
[1780188620466,31.49,73867.22,0.0,-0.26141,0.00015,22.84089]
[1780188625502,31.49,73867.4,0.0,-0.26136,0.00015,22.83891]
[1780188628969,31.49,73869.24,0.0,-0.26108,0.00015,22.82687]
[1780188629733,31.49,73869.7,0.0,-0.26101,0.00015,22.82383]
[1780188634736,31.49,73869.6,0.0,-0.26099,0.00015,22.82053]
[1780188639780,31.48,73871.11,0.0,-0.26076,0.00015,22.81031]
[1780188644822,31.48,73868.7,0.0,-0.26109,0.00015,22.82456]
[1780188649841,31.48,73863.94,0.0,-0.26177,0.00015,22.85381]
[1780188654849,31.47,73864.41,0.0,-0.26169,0.00015,22.85009]
[1780188659874,31.47,73864.7,0.0,-0.26163,0.00015,22.84745]
[1780188664897,31.47,73864.83,0.0,-0.26159,0.00015,22.84571]
[1780188669929,31.46,73865.01,0.0,-0.26154,0.00015,22.84362]
[1780188674971,31.46,73865.01,0.0,-0.26152,0.00015,22.84263]
[1780188680025,31.46,73863.43,0.0,-0.26173,0.00015,22.85158]
[1780188685026,31.45,73861.09,0.0,-0.26205,0.00015,22.8653]
[1780188690043,31.45,73859.93,0.0,-0.2622,0.00015,22.87157]
[1780188695083,31.45,73851.85,0.0,-0.26334,0.00015,22.91773]
[1780188700104,31.44,73851.85,0.0,-0.26332,0.00015,22.91651]
[1780188705158,31.44,73851.97,0.0,-0.26327,0.00015,22.91456]
[1780188710161,31.43,73852.27,0.0,-0.2632,0.00015,22.91152]
[1780188715202,31.43,73852.51,0.0,-0.26314,0.00015,22.90888]
[1780188720239,31.43,73850.61,0.0,-0.2634,0.00015,22.91965]
[1780188725252,31.42,73846.83,0.0,-0.26393,0.00015,22.9421]
[1780188730275,31.42,73845.5,0.0,-0.2641,0.00015,22.94927]
[1780188735313,31.41,73848.06,0.0,-0.2637,0.00015,22.93219]
[1780188740342,31.41,73848.53,0.0,-0.2636,0.00015,22.92826]
[1780188745393,31.41,73849.36,0.0,-0.26346,0.00015,22.92205]
[1780188750444,31.4,73849.77,0.0,-0.26338,0.00015,22.91848]
[1780188755451,31.4,73851.64,0.0,-0.26306,0.00015,22.90243]
[1780188760482,31.4,73853.05,0.0,-0.26283,0.00015,22.89269]
[1780188765534,31.39,73852.66,0.0,-0.26287,0.00015,22.89428]
[1780188770537,31.39,73853.15,0.0,-0.26277,0.00015,22.89034]
[1780188775557,31.39,73852.83,0.0,-0.2628,0.00015,22.89151]
[1780188780567,31.38,73852.91,0.0,-0.26277,0.00015,22.89016]
[1780188785591,31.38,73852.05,0.0,-0.26288,0.00015,22.89474]
[1780188790591,31.38,73851.38,0.0,-0.26296,0.00015,22.89809]
[1780188795625,31.37,73851.57,0.0,-0.26291,0.00015,22.89604]
[1780188800663,31.37,73851.64,0.0,-0.26288,0.00015,22.89476]
[1780188805714,31.37,73851.79,0.0,-0.26284,0.00015,22.89298]
[1780188810746,31.37,73852.5,0.0,-0.26272,0.00015,22.88769]
[1780188815665,31.36,73858.97,0.0,-0.26172,0.00015,22.84276]
[1780188815685,31.36,73858.97,0.0,-0.26172,0.00015,22.84276]
[1780188820868,31.36,73860.39,0.0,-0.26149,0.00015,22.83287]
[1780188825902,31.36,73861.81,0.0,-0.26127,0.00015,22.82326]
[1780188830413,31.36,73861.65,0.0,-0.26128,0.00015,22.82398]
[1780188830472,31.36,73861.65,0.0,-0.26128,0.00015,22.82398]
[1780188830877,31.36,73861.65,0.0,-0.26128,0.00015,22.82398]
[1780188830993,31.36,73861.65,0.0,-0.26128,0.00015,22.82398]
[1780188830938,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831015,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831186,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831364,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831423,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831513,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831629,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831701,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831948,31.35,73861.33,0.0,-0.26133,0.00015,22.82577]
[1780188831945,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832180,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832210,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832395,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832423,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832653,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832708,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832967,31.35,73877.29,0.0,-0.25897,0.00015,22.72432]
[1780188832952,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833007,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833198,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833221,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833409,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833439,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833678,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833715,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833972,31.35,73887.44,0.0,-0.25748,0.00015,22.65941]
[1780188833977,31.35,73892.29,0.0,-0.25676,0.00015,22.62824]
[1780188834191,31.35,73892.29,0.0,-0.25676,0.00015,22.62824]
[1780188834224,31.35,73892.29,0.0,-0.25676,0.00015,22.62824]
[1780188834337,31.35,73892.29,0.0,-0.25676,0.00015,22.62824]
[1780188834369,31.35,73892.29,0.0,-0.25676,0.00015,22.62824]
[1780188834500,31.35,73892.29,0.0,-0.25676,0.00015,22.62824]
[1780188834534,31.35,73892.29,0.0,-0.25676,0.00015,22.62824]
[1780188834966,31.35,73892.29,0.0,-0.25676,0.00015,22.62814]
[1780188840002,31.35,73895.48,0.0,-0.25628,0.00015,22.60717]
[1780188840416,31.35,73895.48,0.0,-0.25628,0.00015,22.60717]
[1780188844695,31.35,73897.7,0.0,-0.25595,0.00015,22.59244]
[1780188844749,31.35,73897.32,0.0,-0.256,0.00015,22.59475]
[1780188847471,31.35,73893.59,0.0,-0.25654,0.00015,22.61841]
[1780188847516,31.35,73893.59,0.0,-0.25654,0.00015,22.61841]
[1780188847558,31.35,73893.59,0.0,-0.25654,0.00015,22.61841]
[1780188847602,31.35,73893.59,0.0,-0.25654,0.00015,22.61841]
[1780188847834,31.35,73893.59,0.0,-0.25654,0.00015,22.61841]
[1780188847915,31.35,73893.25,0.0,-0.25659,0.00015,22.62043]
[1780188849744,31.35,73893.25,0.0,-0.25659,0.00015,22.62043]
[1780188849843,31.35,73893.11,0.0,-0.2566,0.00015,22.62102]
[1780188852983,31.35,73891.14,0.0,-0.25689,0.00015,22.63348]
[1780188853577,31.34,73901.5,0.0,-0.25536,0.00015,22.56642]
[1780188854985,31.34,73901.5,0.0,-0.25536,0.00015,22.56642]
[1780188855195,31.34,73908.98,0.0,-0.25427,0.00015,22.51805]
[1780188861152,31.34,73916.98,0.0,-0.25309,0.00015,22.4658]
[1780188866190,31.34,73916.94,0.0,-0.25309,0.00015,22.46565]
[1780188871224,31.34,73921.84,0.0,-0.25235,0.00015,22.43029]
[1780188876259,31.34,73925.8,0.0,-0.25177,0.00014,22.40436]
[1780188881293,31.34,73926.79,0.0,-0.25162,0.00014,22.39769]
[1780188886327,31.34,73926.01,0.0,-0.25173,0.00014,22.40255]
[1780188891365,31.34,73926.77,0.0,-0.25162,0.00014,22.39737]
[1780188897406,31.34,73927.02,0.0,-0.25158,0.00014,22.39546]
[1780188902440,31.34,73925.72,0.0,-0.25176,0.00014,22.40366]
[1780188907477,31.33,73921.72,0.0,-0.25233,0.00015,22.42927]
[1780188912513,31.33,73922.58,0.0,-0.25219,0.00015,22.42313]
[1780188917548,31.33,73921.81,0.0,-0.2523,0.00015,22.42781]
[1780188924076,31.33,73921.76,0.0,-0.2523,0.00015,22.42768]
[1780188930642,31.33,73922.15,0.0,-0.25223,0.00015,22.4246]
[1780188935675,31.33,73923.14,0.0,-0.25205,0.00015,22.41441]
[1780188940710,31.33,73923.58,0.0,-0.25198,0.00015,22.41117]
[1780188945749,31.32,73923.94,0.0,-0.25192,0.00015,22.40852]
[1780188950784,31.32,73924.97,0.0,-0.25176,0.00014,22.40137]
[1780188955820,31.32,73925.07,0.0,-0.25174,0.00014,22.40035]
[1780188960854,31.32,73924.89,0.0,-0.25176,0.00014,22.40114]
[1780188965890,31.32,73925.14,0.0,-0.25172,0.00014,22.39915]
[1780188970925,31.32,73925.23,0.0,-0.2517,0.00014,22.39819]
[1780188976967,31.32,73925.45,0.0,-0.25165,0.00014,22.39634]
[1780188983010,31.32,73925.5,0.0,-0.25164,0.00014,22.3956]
[1780188988046,31.31,73925.61,0.0,-0.25162,0.00014,22.39458]
[1780188994089,31.31,73925.72,0.0,-0.25157,0.00014,22.39017]
[1780188999123,31.31,73928.21,0.0,-0.25121,0.00014,22.37377]
[1780189004158,31.31,73927.72,0.0,-0.25128,0.00014,22.37683]
[1780189009193,31.31,73927.17,0.0,-0.25135,0.00014,22.38024]
[1780189014710,31.31,73927.0,0.0,-0.25137,0.00014,22.38108]
[1780189020269,31.31,73926.9,0.0,-0.25138,0.00014,22.3815]
[1780189025306,31.31,73919.09,0.0,-0.25251,0.00015,22.43207]
[1780189031346,31.31,73920.49,0.0,-0.25229,0.00015,22.42242]
[1780189036382,31.31,73924.43,0.0,-0.25171,0.00015,22.39634]
[1780189043439,31.3,73924.6,0.0,-0.25168,0.00015,22.39469]
[1780189048474,31.3,73925.37,0.0,-0.25156,0.00015,22.38929]
[1780189053509,31.3,73929.81,0.0,-0.25088,0.00014,22.35661]
[1780189058544,31.3,73928.17,0.0,-0.25112,0.00014,22.36709]
[1780189065060,31.3,73928.03,0.0,-0.25113,0.00014,22.36766]
[1780189070628,31.3,73926.46,0.0,-0.25135,0.00015,22.37767]
[1780189078683,31.3,73926.42,0.0,-0.25135,0.00015,22.37753]
[1780189083718,31.3,73924.98,0.0,-0.25155,0.00015,22.38662]
[1780189088753,31.3,73924.92,0.0,-0.25155,0.00015,22.38666]
[1780189093788,31.29,73929.76,0.0,-0.25084,0.00014,22.35469]
[1780189098824,31.29,73931.78,0.0,-0.25054,0.00014,22.34115]
[1780189105872,31.29,73931.71,0.0,-0.25054,0.00014,22.34118]
[1780189108724,31.29,73931.2,0.0,-0.25062,0.00014,22.3444]
[1780189108759,31.29,73931.2,0.0,-0.25062,0.00014,22.3444]
[1780189113929,31.29,73935.54,0.0,-0.24996,0.00014,22.31231]
[1780189120761,31.29,73937.27,0.0,-0.24971,0.00014,22.30097]
[1780189122449,31.29,73939.15,0.0,-0.24944,0.00014,22.28866]
[1780189122993,31.29,73942.15,0.0,-0.249,0.00014,22.269]
[1780189124458,31.29,73941.95,0.0,-0.24903,0.00014,22.27034]
[1780189125269,31.29,73942.24,0.0,-0.24899,0.00014,22.26847]
[1780189130292,31.29,73940.6,0.0,-0.24922,0.00014,22.27895]
[1780189135308,31.29,73941.14,0.0,-0.24914,0.00014,22.27514]
[1780189140361,31.29,73942.22,0.0,-0.24898,0.00014,22.2677]
[1780189145383,31.29,73938.29,0.0,-0.24954,0.00014,22.29322]
[1780189150387,31.29,73938.33,0.0,-0.24953,0.00014,22.29265]
[1780189155433,31.29,73935.08,0.0,-0.24999,0.00014,22.31364]
[1780189160437,31.28,73933.7,0.0,-0.25018,0.00014,22.32227]
[1780189165463,31.28,73933.21,0.0,-0.25024,0.00014,22.32504]
[1780189170518,31.28,73934.0,0.0,-0.25012,0.00014,22.31944]
[1780189175520,31.28,73934.9,0.0,-0.24996,0.00014,22.30974]
[1780189180539,31.28,73935.57,0.0,-0.24985,0.00014,22.3049]
[1780189185569,31.28,73932.89,0.0,-0.25023,0.00014,22.32197]
[1780189190590,31.28,73932.15,0.0,-0.25033,0.00014,22.32632]
[1780189195619,31.27,73931.58,0.0,-0.2504,0.00014,22.32956]
[1780189200665,31.27,73929.37,0.0,-0.25071,0.00014,22.34354]
[1780189205665,31.27,73925.82,0.0,-0.25121,0.00015,22.36618]
[1780189210719,31.27,73927.13,0.0,-0.25101,0.00015,22.35711]
[1780189215730,31.27,73926.55,0.0,-0.25109,0.00015,22.3605]
[1780189218421,31.27,73935.39,0.0,-0.2498,0.00014,22.30242]
[1780189218765,31.27,73935.39,0.0,-0.2498,0.00014,22.30242]
[1780189225138,31.27,73948.16,0.0,-0.24795,0.00014,22.21831]
[1780189230753,31.27,73949.57,0.0,-0.24775,0.00014,22.20893]
[1780189236282,31.27,73949.16,0.0,-0.24778,0.00014,22.20818]
[1780189241830,31.27,73949.97,0.0,-0.24767,0.00014,22.20279]
[1780189245439,31.27,73952.85,0.0,-0.24725,0.00014,22.18377]
[1780189245475,31.27,73952.85,0.0,-0.24725,0.00014,22.18377]
[1780189245550,31.27,73952.85,0.0,-0.24725,0.00014,22.18377]
[1780189248486,31.27,73955.85,0.0,-0.24682,0.00014,22.16396]
[1780189248879,31.27,73956.41,0.0,-0.24674,0.00014,22.16026]
[1780189249603,31.27,73956.41,0.0,-0.24674,0.00014,22.16026]
[1780189250258,31.27,73961.59,0.0,-0.24599,0.00014,22.12581]
[1780189253197,31.26,73964.74,0.0,-0.24554,0.00014,22.10483]
[1780189253419,31.26,73970.04,0.0,-0.24478,0.00014,22.06961]
[1780189258461,31.26,73969.09,0.0,-0.24492,0.00014,22.07591]
[1780189260297,31.26,73966.97,0.0,-0.24522,0.00014,22.08999]
[1780189260319,31.26,73966.97,0.0,-0.24522,0.00014,22.08999]
[1780189260336,31.26,73964.07,0.0,-0.24563,0.00014,22.10921]
[1780189264271,31.26,73971.64,0.0,-0.24455,0.00014,22.05886]
[1780189264312,31.26,73971.64,0.0,-0.24455,0.00014,22.05886]
[1780189269316,31.26,73972.96,0.0,-0.24436,0.00014,22.0501]
[1780189274328,31.26,73972.9,0.0,-0.24437,0.00014,22.05052]
[1780189276462,31.26,73982.96,0.0,-0.24293,0.00014,21.98344]
[1780189277905,31.26,73983.23,0.0,-0.24289,0.00014,21.98165]
[1780189277927,31.26,73983.23,0.0,-0.24289,0.00014,21.98165]
[1780189283140,31.27,73980.36,0.0,-0.24331,0.00014,22.00103]
[1780189284157,31.27,73980.36,0.0,-0.24331,0.00014,22.00103]
[1780189284446,31.27,73979.5,0.0,-0.24343,0.00014,22.0068]
[1780189289468,31.27,73976.91,0.0,-0.2438,0.00014,22.02414]
[1780189294471,31.27,73973.49,0.0,-0.24427,0.00014,22.04347]
[1780189294495,31.27,73971.97,0.0,-0.24449,0.00014,22.05357]
[1780189295222,31.27,73971.97,0.0,-0.24448,0.00014,22.05353]
[1780189297237,31.27,73984.86,0.0,-0.24265,0.00014,21.96763]
[1780189299029,31.27,73984.86,0.0,-0.24265,0.00014,21.9677]
[1780189299250,31.27,73985.41,0.0,-0.24257,0.00014,21.9641]
[1780189304286,31.27,73989.69,0.0,-0.24197,0.00014,21.93589]
[1780189309320,31.27,73992.46,0.0,-0.24159,0.00014,21.9179]
[1780189310600,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189310806,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189310861,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189310991,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189311068,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189311180,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189311277,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189311294,31.27,73992.4,0.0,-0.2416,0.00014,21.91842]
[1780189311367,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189311519,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189311688,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189311724,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189311906,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189311938,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189312110,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189312144,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189312317,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189312360,31.27,74008.88,0.0,-0.23926,0.00014,21.80765]
[1780189312400,31.27,74008.0,0.0,-0.23939,0.00014,21.8137]
[1780189312536,31.27,74008.0,0.0,-0.23939,0.00014,21.8137]
[1780189312573,31.27,74008.0,0.0,-0.23939,0.00014,21.8137]
[1780189312763,31.27,74008.0,0.0,-0.23939,0.00014,21.8137]
[1780189312784,31.27,74008.0,0.0,-0.23939,0.00014,21.8137]
[1780189313398,31.27,74008.0,0.0,-0.23939,0.00014,21.8137]
[1780189313418,31.27,74008.0,0.0,-0.23939,0.00014,21.8137]
[1780189313407,31.27,74005.24,0.0,-0.23978,0.00014,21.83239]
[1780189313601,31.27,74005.24,0.0,-0.23978,0.00014,21.83239]
[1780189314355,31.27,74005.24,0.0,-0.23978,0.00014,21.83248]
[1780189314775,31.27,74005.24,0.0,-0.23978,0.00014,21.83248]
[1780189314814,31.27,74005.24,0.0,-0.23978,0.00014,21.83248]
[1780189314880,31.27,74005.24,0.0,-0.23978,0.00014,21.83248]
[1780189314905,31.27,74005.24,0.0,-0.23978,0.00014,21.83248]
[1780189314950,31.27,74005.24,0.0,-0.23978,0.00014,21.83248]
[1780189314965,31.27,74005.24,0.0,-0.23978,0.00014,21.83248]
[1780189315362,31.27,74004.52,0.0,-0.23989,0.00014,21.83741]
[1780189317104,31.27,74004.66,0.0,-0.23987,0.00014,21.83655]
[1780189317131,31.27,74004.66,0.0,-0.23987,0.00014,21.83655]
[1780189322849,31.27,73997.49,0.0,-0.24089,0.00014,21.88514]
[1780189323498,31.27,73989.95,0.0,-0.24197,0.00014,21.93576]
[1780189328511,31.27,73990.06,0.0,-0.24196,0.00014,21.9353]
[1780189333543,31.27,73992.3,0.0,-0.24164,0.00014,21.92057]
[1780189338562,31.27,73993.85,0.0,-0.24143,0.00014,21.91043]
[1780189340483,31.27,74009.25,0.0,-0.23925,0.00014,21.80705]
[1780189345516,31.28,74014.1,0.0,-0.23858,0.00014,21.77487]
[1780189347257,31.28,74015.23,0.0,-0.23842,0.00014,21.7675]
[1780189347467,31.28,74015.67,0.0,-0.23836,0.00014,21.76467]
[1780189350240,31.28,74015.52,0.0,-0.23839,0.00014,21.76594]
[1780189355257,31.28,74016.69,0.0,-0.23821,0.00014,21.75529]
[1780189360279,31.28,74017.23,0.0,-0.23815,0.00014,21.7523]
[1780189365310,31.28,74015.16,0.0,-0.23845,0.00014,21.76678]
[1780189370310,31.29,74014.94,0.0,-0.2385,0.00014,21.76889]
[1780189375334,31.29,74017.59,0.0,-0.23813,0.00014,21.75154]
[1780189380402,31.29,74018.2,0.0,-0.23806,0.00014,21.74801]
[1780189384400,31.29,74018.42,0.0,-0.23804,0.00014,21.74699]
[1780189384494,31.29,74019.26,0.0,-0.23792,0.00014,21.74133]
[1780189390633,31.29,74020.95,0.0,-0.23769,0.00014,21.73003]
[1780189397458,31.29,74025.81,0.0,-0.23701,0.00014,21.69759]
[1780189402978,31.29,74026.88,0.0,-0.23687,0.00014,21.69066]
[1780189408016,31.29,74025.42,0.0,-0.23708,0.00014,21.70092]
[1780189413047,31.3,74024.21,0.0,-0.23724,0.00014,21.7061]
[1780189418084,31.3,74021.28,0.0,-0.23766,0.00014,21.72633]
[1780189423119,31.3,74018.78,0.0,-0.23801,0.00014,21.74346]
[1780189428154,31.3,74015.41,0.0,-0.2385,0.00014,21.76664]
[1780189433189,31.3,74016.32,0.0,-0.23838,0.00014,21.76109]
[1780189438224,31.3,74016.31,0.0,-0.23839,0.00014,21.76179]
[1780189443263,31.3,74014.92,0.0,-0.2386,0.00014,21.77175]
[1780189448298,31.31,74016.34,0.0,-0.23841,0.00014,21.76271]
[1780189453334,31.31,74017.54,0.0,-0.23825,0.00014,21.75516]
[1780189458370,31.31,74018.81,0.0,-0.23809,0.00014,21.74719]
[1780189467435,31.31,74019.05,0.0,-0.23808,0.00014,21.74672]
[1780189472469,31.31,74020.03,0.0,-0.23793,0.00014,21.73737]
[1780189477506,31.32,74019.77,0.0,-0.23798,0.00014,21.73989]
[1780189482542,31.32,74021.68,0.0,-0.23772,0.00014,21.7273]
[1780189487580,31.32,74021.12,0.0,-0.2378,0.00014,21.73135]
[1780189492612,31.32,74021.23,0.0,-0.23779,0.00014,21.73085]
[1780189497648,31.32,74020.52,0.0,-0.2379,0.00014,21.73586]
[1780189503690,31.32,74020.46,0.0,-0.23791,0.00014,21.7365]
[1780189508727,31.32,74020.23,0.0,-0.23794,0.00014,21.73822]
[1780189513762,31.32,74019.98,0.0,-0.23798,0.00014,21.74009]
[1780189518796,31.32,74017.95,0.0,-0.23827,0.00014,21.75401]
[1780189523831,31.32,74022.25,0.0,-0.23767,0.00014,21.72526]
[1780189528866,31.32,74014.16,0.0,-0.23882,0.00014,21.78027]
[1780189534908,31.32,74013.96,0.0,-0.23883,0.00014,21.77847]
[1780189540950,31.33,74016.47,0.0,-0.23849,0.00014,21.76185]
[1780189545985,31.33,74017.6,0.0,-0.23833,0.00014,21.75448]
[1780189551020,31.33,74017.17,0.0,-0.2384,0.00014,21.75766]
[1780189556055,31.33,74017.27,0.0,-0.23839,0.00014,21.75721]
[1780189561088,31.33,74017.18,0.0,-0.2384,0.00014,21.75804]
[1780189566125,31.33,74016.95,0.0,-0.23844,0.00014,21.75978]
[1780189571160,31.33,74016.71,0.0,-0.23848,0.00014,21.76157]
[1780189576195,31.33,74016.51,0.0,-0.23851,0.00014,21.76306]
[1780189581230,31.33,74016.82,0.0,-0.23847,0.00014,21.76112]
[1780189586265,31.33,74017.54,0.0,-0.23837,0.00014,21.75644]
[1780189591299,31.33,74018.05,0.0,-0.23828,0.00014,21.74979]
[1780189596335,31.33,74018.2,0.0,-0.23826,0.00014,21.749]
[1780189601665,31.33,74012.74,0.0,-0.23904,0.00014,21.78597]
[1780189607668,31.33,74009.75,0.0,-0.23946,0.00014,21.80606]
[1780189615474,31.33,74010.59,0.0,-0.23934,0.00014,21.80041]
[1780189620508,31.33,74012.36,0.0,-0.23909,0.00014,21.78855]
[1780189625580,31.33,74014.09,0.0,-0.23885,0.00014,21.77695]
[1780189628477,31.33,74007.97,0.0,-0.23971,0.00014,21.81827]
[1780189628581,31.33,73999.92,0.0,-0.24085,0.00014,21.87234]
[1780189631994,31.33,73999.7,0.0,-0.24089,0.00014,21.87386]
[1780189632198,31.33,73999.7,0.0,-0.24089,0.00014,21.87386]
[1780189632254,31.33,73999.7,0.0,-0.24089,0.00014,21.87386]
[1780189632402,31.33,73999.7,0.0,-0.24089,0.00014,21.87386]
[1780189632592,31.33,73999.85,0.0,-0.24086,0.00014,21.87286]
[1780189637627,31.33,73994.57,0.0,-0.24161,0.00014,21.90812]
[1780189642663,31.33,73998.55,0.0,-0.24105,0.00014,21.88178]
[1780189647698,31.34,73993.67,0.0,-0.24175,0.00014,21.91476]
[1780189652733,31.34,73993.67,0.0,-0.24173,0.00014,21.9115]
[1780189657768,31.34,73995.79,0.0,-0.24144,0.00014,21.8975]
[1780189664817,31.34,74000.76,0.0,-0.24074,0.00014,21.8648]
[1780189669852,31.34,73999.98,0.0,-0.24086,0.00014,21.87048]
[1780189674887,31.34,73999.91,0.0,-0.24088,0.00014,21.87141]
[1780189679921,31.34,74002.96,0.0,-0.24046,0.00014,21.8515]
[1780189685963,31.34,74003.04,0.0,-0.24047,0.00014,21.85173]
[1780189690999,31.35,74003.91,0.0,-0.24036,0.00014,21.84654]
[1780189697042,31.35,74003.29,0.0,-0.24046,0.00014,21.85153]
[1780189703083,31.35,74002.82,0.0,-0.24054,0.00014,21.8555]
[1780189708118,31.35,74003.93,0.0,-0.2404,0.00014,21.84875]
[1780189714159,31.36,74003.77,0.0,-0.24042,0.00014,21.8473]
[1780189719723,31.36,74001.35,0.0,-0.24078,0.00014,21.8643]
[1780189725240,31.36,74001.5,0.0,-0.24077,0.00014,21.86388]
[1780189731282,31.36,74000.71,0.0,-0.24089,0.00014,21.86982]
[1780189736316,31.36,74000.33,0.0,-0.24096,0.00014,21.87291]
[1780189741352,31.37,74002.72,0.0,-0.24063,0.00014,21.85747]
[1780189747393,31.37,74000.06,0.0,-0.24102,0.00014,21.87603]
[1780189752427,31.37,74000.82,0.0,-0.24093,0.00014,21.87152]
[1780189757463,31.37,74001.39,0.0,-0.24086,0.00014,21.86834]
[1780189762498,31.37,74000.79,0.0,-0.24096,0.00014,21.87301]
[1780189770553,31.38,74000.37,0.0,-0.24104,0.00014,21.87685]
[1780189776189,31.38,74002.51,0.0,-0.24072,0.00014,21.85965]
[1780189781630,31.38,74002.32,0.0,-0.24077,0.00014,21.86194]
[1780189786670,31.38,74007.33,0.0,-0.24008,0.00014,21.8291]
[1780189787122,31.38,74007.33,0.0,-0.24008,0.00014,21.8291]
[1780189792139,31.39,74011.92,0.0,-0.23945,0.00014,21.79948]
[1780189794571,31.39,74012.26,0.0,-0.23941,0.00014,21.79759]
[1780189794794,31.39,74015.41,0.0,-0.23897,0.00014,21.77644]
[1780189795367,31.39,74015.41,0.0,-0.23897,0.00014,21.77644]
[1780189795733,31.39,74015.41,0.0,-0.23897,0.00014,21.77663]
[1780189800778,31.39,74019.28,0.0,-0.23843,0.00014,21.75061]
[1780189805968,31.39,74022.45,0.0,-0.23798,0.00014,21.72933]
[1780189811850,31.39,74021.24,0.0,-0.23816,0.00014,21.73756]
[1780189816890,31.39,74014.32,0.0,-0.23914,0.00014,21.78472]
[1780189821921,31.39,74018.88,0.0,-0.2385,0.00014,21.75386]
[1780189827026,31.39,74019.84,0.0,-0.23836,0.00014,21.74726]
[1780189836020,31.39,74019.7,0.0,-0.23835,0.00014,21.74443]
[1780189841185,31.39,74014.61,0.0,-0.23907,0.00014,21.77884]
[1780189846526,31.39,74015.81,0.0,-0.2389,0.00014,21.77095]
[1780189848445,31.39,74027.03,0.0,-0.23733,0.00014,21.69545]
[1780189855154,31.39,74025.78,0.0,-0.2375,0.00014,21.70388]
[1780189857816,31.39,74037.18,0.0,-0.23591,0.00014,21.6269]
[1780189862644,31.39,74051.29,0.0,-0.23394,0.00014,21.53133]
[1780189863120,31.39,74051.29,0.0,-0.23394,0.00014,21.53133]
[1780189863418,31.39,74051.29,0.0,-0.23394,0.00014,21.53133]
[1780189863495,31.39,74051.29,0.0,-0.23394,0.00014,21.53133]
[1780189863527,31.39,74051.29,0.0,-0.23394,0.00014,21.53133]
[1780189863545,31.39,74051.29,0.0,-0.23394,0.00014,21.53133]
[1780189863634,31.39,74051.29,0.0,-0.23394,0.00014,21.53133]
[1780189863735,31.39,74063.45,0.0,-0.23225,0.00014,21.44841]
[1780189866336,31.39,74058.67,0.0,-0.23292,0.00014,21.48109]
[1780189866377,31.39,74058.67,0.0,-0.23292,0.00014,21.48109]
[1780189866479,31.39,74047.65,0.0,-0.23445,0.00014,21.55608]
[1780189872303,31.39,74051.09,0.0,-0.23397,0.00014,21.53248]
[1780189875606,31.39,74052.03,0.0,-0.23384,0.00014,21.52606]
[1780189877605,31.39,74052.13,0.0,-0.23382,0.00014,21.52545]
[1780189877665,31.39,74060.87,0.0,-0.23261,0.00014,21.46594]
[1780189883380,31.39,74064.64,0.0,-0.2321,0.00014,21.4407]
[1780189888417,31.39,74061.57,0.0,-0.23253,0.00014,21.46213]
[1780189893454,31.39,74061.41,0.0,-0.23254,0.00014,21.46017]
[1780189898488,31.4,74059.28,0.0,-0.23284,0.00014,21.47508]
[1780189903524,31.4,74055.61,0.0,-0.23336,0.00014,21.50036]
[1780189908557,31.4,74051.77,0.0,-0.23389,0.00014,21.52658]
[1780189912669,31.4,74051.25,0.0,-0.23396,0.00014,21.53014]
[1780189912779,31.4,74051.25,0.0,-0.23396,0.00014,21.53014]
[1780189918681,31.4,74048.13,0.0,-0.2344,0.00014,21.5513]
[1780189923839,31.4,74046.56,0.0,-0.23462,0.00014,21.56192]
[1780189930856,31.4,74045.7,0.0,-0.23474,0.00014,21.56789]
[1780189938767,31.4,74045.81,0.0,-0.23472,0.00014,21.5672]
[1780189944106,31.4,74052.6,0.0,-0.23378,0.00014,21.5211]
[1780189945321,31.4,74059.48,0.0,-0.23283,0.00014,21.47431]
[1780189945380,31.4,74059.48,0.0,-0.23283,0.00014,21.47431]
[1780189949317,31.4,74068.25,0.0,-0.23161,0.00014,21.41461]
[1780189950155,31.4,74068.11,0.0,-0.23164,0.00014,21.41569]
[1780189955219,31.4,74068.44,0.0,-0.23156,0.00014,21.4098]
[1780189960254,31.4,74068.15,0.0,-0.2316,0.00014,21.41157]
[1780189965283,31.4,74065.83,0.0,-0.23192,0.00014,21.42718]
[1780189970356,31.39,74068.02,0.0,-0.23161,0.00014,21.41186]
[1780189975454,31.39,74069.74,0.0,-0.23136,0.00014,21.3999]
[1780189980471,31.39,74070.61,0.0,-0.23124,0.00014,21.39362]
[1780189985513,31.39,74064.02,0.0,-0.23214,0.00014,21.43829]
[1780189990579,31.39,74059.15,0.0,-0.23281,0.00014,21.4709]
[1780189992783,31.39,74058.61,0.0,-0.23287,0.00014,21.47431]
[1780189993147,31.39,74058.61,0.0,-0.23287,0.00014,21.47418]
[1780189998184,31.39,74051.9,0.0,-0.23379,0.00014,21.51935]
[1780190003218,31.39,74044.37,0.0,-0.23483,0.00014,21.57001]
[1780190008221,31.39,74043.71,0.0,-0.23492,0.00014,21.57412]
[1780190013271,31.38,74042.47,0.0,-0.23506,0.00014,21.57872]
[1780190017180,31.38,74027.09,0.0,-0.23721,0.00014,21.6826]
[1780190017509,31.38,74027.09,0.0,-0.23721,0.00014,21.6826]
[1780190017557,31.38,74027.09,0.0,-0.23721,0.00014,21.6826]
[1780190023359,31.38,74018.4,0.0,-0.23842,0.00014,21.74078]
[1780190028399,31.38,74016.4,0.0,-0.23869,0.00014,21.75381]
[1780190033429,31.38,74014.21,0.0,-0.23899,0.00014,21.76799]
[1780190038464,31.38,74012.23,0.0,-0.23926,0.00014,21.78072]
[1780190043499,31.38,74011.35,0.0,-0.23937,0.00014,21.78606]
[1780190048534,31.38,74017.15,0.0,-0.23854,0.00014,21.74661]
[1780190053569,31.37,74017.69,0.0,-0.23846,0.00014,21.74271]
[1780190055584,31.37,74028.19,0.0,-0.23699,0.00014,21.67177]
[1780190060617,31.37,74030.34,0.0,-0.23668,0.00014,21.6571]
[1780190065653,31.37,74031.44,0.0,-0.23653,0.00014,21.64957]
[1780190072200,31.37,74031.9,0.0,-0.23644,0.00014,21.64304]
[1780190077739,31.37,74033.8,0.0,-0.23618,0.00014,21.63034]
[1780190082775,31.37,74034.05,0.0,-0.23614,0.00014,21.6288]
[1780190088817,31.37,74034.69,0.0,-0.23606,0.00014,21.62463]
[1780190093852,31.37,74037.97,0.0,-0.2356,0.00014,21.60246]
[1780190099094,31.37,74045.95,0.0,-0.23449,0.00014,21.54828]
[1780190104937,31.38,74044.92,0.0,-0.23463,0.00014,21.5555]
[1780190109971,31.38,74048.5,0.0,-0.23414,0.00014,21.53143]
[1780190114547,31.38,74049.92,0.0,-0.23395,0.00014,21.52203]
[1780190114709,31.38,74049.92,0.0,-0.23395,0.00014,21.52203]
[1780190115009,31.38,74049.3,0.0,-0.23403,0.00014,21.52631]
[1780190118437,31.38,74047.47,0.0,-0.23429,0.00014,21.53883]
[1780190119035,31.38,74046.85,0.0,-0.23438,0.00014,21.54308]
[1780190124069,31.38,74056.99,0.0,-0.23297,0.00014,21.47417]
[1780190129104,31.38,74060.8,0.0,-0.23244,0.00014,21.44826]
[1780190134139,31.38,74062.5,0.0,-0.23219,0.00014,21.43334]
[1780190139175,31.38,74065.23,0.0,-0.23181,0.00014,21.41461]
[1780190144615,31.38,74069.21,0.0,-0.23126,0.00014,21.38737]
[1780190144685,31.38,74069.21,0.0,-0.23126,0.00014,21.38737]
[1780190144789,31.38,74069.21,0.0,-0.23126,0.00014,21.38737]
[1780190145217,31.38,74068.98,0.0,-0.23129,0.00014,21.38897]
[1780190147527,31.38,74069.55,0.0,-0.23121,0.00014,21.38508]
[1780190148321,31.38,74069.53,0.0,-0.23121,0.00014,21.38521]
[1780190153325,31.38,74072.28,0.0,-0.23083,0.00014,21.36639]
[1780190158341,31.38,74075.04,0.0,-0.23045,0.00014,21.34724]
[1780190163348,31.38,74076.13,0.0,-0.23029,0.00014,21.3396]
[1780190168385,31.38,74077.21,0.0,-0.23014,0.00014,21.33202]
[1780190173410,31.38,74077.45,0.0,-0.2301,0.00014,21.33012]
[1780190176015,31.38,74080.24,0.0,-0.22972,0.00014,21.31088]
[1780190176395,31.38,74080.71,0.0,-0.22965,0.00014,21.30762]
[1780190181416,31.38,74088.38,0.0,-0.2286,0.00014,21.25505]
[1780190186530,31.38,74087.57,0.0,-0.22872,0.00014,21.26081]
[1780190186568,31.38,74087.57,0.0,-0.22872,0.00014,21.26081]
[1780190186678,31.38,74087.57,0.0,-0.22872,0.00014,21.26081]
[1780190186855,31.38,74092.96,0.0,-0.22798,0.00014,21.22372]
[1780190188063,31.38,74092.96,0.0,-0.22798,0.00014,21.22372]
[1780190188163,31.38,74098.6,0.0,-0.2272,0.00014,21.18475]
[1780190188546,31.38,74098.6,0.0,-0.2272,0.00014,21.18475]
[1780190188628,31.38,74098.6,0.0,-0.2272,0.00014,21.18475]
[1780190188793,31.38,74098.6,0.0,-0.2272,0.00014,21.18475]
[1780190188876,31.38,74096.63,0.0,-0.22747,0.00014,21.19833]
[1780190189618,31.38,74096.63,0.0,-0.22747,0.00014,21.19833]
[1780190189694,31.38,74096.34,0.0,-0.22751,0.00014,21.20037]
[1780190195406,31.38,74096.07,0.0,-0.22752,0.00014,21.19869]
[1780190200607,31.38,74100.62,0.0,-0.2269,0.00014,21.16731]
[1780190205641,31.38,74098.27,0.0,-0.22723,0.00014,21.18373]
[1780190210676,31.38,74097.92,0.0,-0.22728,0.00014,21.18631]
[1780190215712,31.38,74098.27,0.0,-0.22724,0.00014,21.18411]
[1780190220417,31.38,74092.74,0.0,-0.228,0.00014,21.22258]
[1780190220534,31.38,74090.55,0.0,-0.2283,0.00014,21.23774]
[1780190223184,31.38,74080.37,0.0,-0.2297,0.00014,21.30788]
[1780190223611,31.38,74080.37,0.0,-0.2297,0.00014,21.30788]
[1780190224407,31.38,74076.06,0.0,-0.2303,0.00014,21.33749]
[1780190229438,31.38,74076.05,0.0,-0.2303,0.00014,21.33747]
[1780190234356,31.38,74085.46,0.0,-0.229,0.00014,21.27261]
[1780190239444,31.38,74089.32,0.0,-0.22847,0.00014,21.24614]
[1780190244516,31.38,74089.28,0.0,-0.22848,0.00014,21.24682]
[1780190249536,31.38,74089.76,0.0,-0.22842,0.00014,21.24389]
[1780190254536,31.38,74092.35,0.0,-0.22805,0.00014,21.22297]
[1780190259626,31.38,74095.03,0.0,-0.22769,0.00014,21.20487]
[1780190264644,31.38,74095.91,0.0,-0.22758,0.00014,21.19936]
[1780190264723,31.38,74095.91,0.0,-0.22758,0.00014,21.19936]
[1780190264790,31.38,74095.91,0.0,-0.22758,0.00014,21.19936]
[1780190265117,31.38,74095.91,0.0,-0.22758,0.00014,21.19936]
[1780190267389,31.38,74099.99,0.0,-0.22703,0.00014,21.17142]
[1780190267489,31.39,74102.53,0.0,-0.22669,0.00014,21.15421]
[1780190272553,31.39,74100.89,0.0,-0.22693,0.00014,21.16645]
[1780190278208,31.39,74097.7,0.0,-0.22738,0.00014,21.18921]
[1780190283245,31.39,74089.13,0.0,-0.22857,0.00014,21.24891]
[1780190285824,31.39,74089.28,0.0,-0.22855,0.00014,21.24794]
[1780190285928,31.39,74089.28,0.0,-0.22855,0.00014,21.24794]
[1780190291301,31.39,74087.74,0.0,-0.22876,0.00014,21.25844]
[1780190296335,31.39,74081.39,0.0,-0.22963,0.00014,21.30202]
[1780190301370,31.39,74083.62,0.0,-0.22932,0.00014,21.28656]
[1780190306407,31.39,74083.11,0.0,-0.22938,0.00014,21.28991]
[1780190311443,31.39,74085.37,0.0,-0.22905,0.00014,21.27079]
[1780190312537,31.39,74085.37,0.0,-0.22905,0.00014,21.27079]
[1780190312654,31.39,74085.06,0.0,-0.22909,0.00014,21.2729]
[1780190312677,31.39,74085.63,0.0,-0.22901,0.00014,21.26898]
[1780190315417,31.39,74085.63,0.0,-0.22901,0.00014,21.26907]
[1780190315446,31.39,74085.63,0.0,-0.22901,0.00014,21.26907]
[1780190315506,31.39,74085.05,0.0,-0.22909,0.00014,21.2731]
[1780190321514,31.39,74081.63,0.0,-0.22957,0.00014,21.29661]
[1780190323941,31.39,74079.88,0.0,-0.2298,0.00014,21.30855]
[1780190327088,31.39,74080.25,0.0,-0.22975,0.00014,21.3059]
[1780190327555,31.39,74080.07,0.0,-0.22978,0.00014,21.3071]
[1780190332589,31.39,74078.38,0.0,-0.23001,0.00014,21.31851]
[1780190337625,31.39,74077.89,0.0,-0.23007,0.00014,21.32169]
[1780190342659,31.39,74078.97,0.0,-0.22992,0.00014,21.31416]
[1780190348473,31.39,74077.01,0.0,-0.23019,0.00014,21.32753]
[1780190354203,31.39,74076.1,0.0,-0.23031,0.00014,21.33353]
[1780190359611,31.39,74076.0,0.0,-0.23032,0.00014,21.33406]
[1780190364815,31.39,74076.6,0.0,-0.23023,0.00014,21.32981]
[1780190369850,31.39,74076.07,0.0,-0.2303,0.00014,21.33334]
[1780190374886,31.39,74079.69,0.0,-0.22978,0.00014,21.30507]
[1780190379921,31.39,74083.26,0.0,-0.22929,0.00014,21.28073]
[1780190385962,31.39,74085.65,0.0,-0.22897,0.00014,21.26446]
[1780190390999,31.39,74086.53,0.0,-0.22885,0.00014,21.25839]
[1780190397043,31.39,74088.03,0.0,-0.22864,0.00014,21.24812]
[1780190402082,31.39,74088.79,0.0,-0.22854,0.00014,21.24295]
[1780190407118,31.39,74080.7,0.0,-0.22965,0.00014,21.29864]
[1780190413155,31.39,74083.06,0.0,-0.22933,0.00014,21.28246]
[1780190419197,31.39,74084.05,0.0,-0.22919,0.00014,21.27565]
[1780190424695,31.39,74085.58,0.0,-0.22898,0.00014,21.26509]
[1780190432288,31.39,74086.33,0.0,-0.22885,0.00014,21.25644]
[1780190441353,31.39,74089.15,0.0,-0.22847,0.00014,21.23711]
[1780190446387,31.39,74092.2,0.0,-0.22805,0.00014,21.21606]
[1780190453443,31.39,74089.82,0.0,-0.22837,0.00014,21.23223]
[1780190458484,31.39,74089.76,0.0,-0.22838,0.00014,21.23248]
[1780190463514,31.39,74090.85,0.0,-0.22823,0.00014,21.22488]
[1780190468552,31.39,74090.71,0.0,-0.22824,0.00014,21.22577]
[1780190474592,31.39,74090.28,0.0,-0.2283,0.00014,21.22868]
[1780190479627,31.39,74092.12,0.0,-0.22805,0.00014,21.21605]
[1780190485130,31.39,74092.14,0.0,-0.22805,0.00014,21.21596]
[1780190490703,31.39,74091.47,0.0,-0.22814,0.00014,21.22063]
[1780190495738,31.39,74092.41,0.0,-0.22799,0.00014,21.2108]
[1780190500773,31.39,74091.51,0.0,-0.22812,0.00014,21.21709]
[1780190505808,31.39,74095.21,0.0,-0.22761,0.00014,21.19167]
[1780190510844,31.39,74098.06,0.0,-0.22723,0.00014,21.17236]
[1780190515878,31.39,74098.54,0.0,-0.22717,0.00014,21.16946]
[1780190520913,31.39,74097.19,0.0,-0.22736,0.00014,21.17906]
[1780190526284,31.39,74093.48,0.0,-0.22787,0.00014,21.20488]
[1780190531991,31.39,74095.95,0.0,-0.22753,0.00014,21.18789]
[1780190537027,31.39,74094.92,0.0,-0.22768,0.00014,21.19502]
[1780190542061,31.39,74094.23,0.0,-0.22777,0.00014,21.19985]
[1780190547096,31.39,74096.05,0.0,-0.22752,0.00014,21.18742]
[1780190552101,31.39,74104.64,0.0,-0.22633,0.00014,21.12466]
[1780190553161,31.39,74105.97,0.0,-0.22615,0.00014,21.11548]
[1780190553269,31.39,74105.97,0.0,-0.22615,0.00014,21.11548]
[1780190553352,31.39,74112.86,0.0,-0.22521,0.00014,21.06778]
[1780190555631,31.39,74112.86,0.0,-0.2252,0.00014,21.06767]
[1780190555855,31.39,74119.99,0.0,-0.22423,0.00014,21.01812]
[1780190556006,31.39,74119.99,0.0,-0.22423,0.00014,21.01812]
[1780190556161,31.39,74119.99,0.0,-0.22423,0.00014,21.01812]
[1780190557938,31.39,74120.76,0.0,-0.22413,0.00014,21.01276]
[1780190557982,31.39,74120.76,0.0,-0.22413,0.00014,21.01276]
[1780190558177,31.39,74121.07,0.0,-0.22409,0.00014,21.0106]
[1780190563212,31.39,74122.96,0.0,-0.22383,0.00014,20.99766]
[1780190568249,31.39,74121.31,0.0,-0.22406,0.00014,21.00915]
[1780190573283,31.39,74124.24,0.0,-0.22366,0.00014,20.98874]
[1780190579325,31.39,74125.51,0.0,-0.22349,0.00014,20.98002]
[1780190584359,31.39,74120.33,0.0,-0.22419,0.00014,21.01607]
[1780190589396,31.39,74121.51,0.0,-0.22403,0.00014,21.00799]
[1780190594431,31.39,74126.16,0.0,-0.2234,0.00014,20.97557]
[1780190599466,31.39,74126.56,0.0,-0.22335,0.00014,20.97277]
[1780190604503,31.39,74126.9,0.0,-0.2233,0.00014,20.97045]
[1780190609761,31.39,74127.23,0.0,-0.22326,0.00014,20.96822]
[1780190615582,31.39,74130.2,0.0,-0.22284,0.00014,20.94425]
[1780190617186,31.39,74130.09,0.0,-0.22285,0.00014,20.94505]
[1780190617259,31.39,74130.09,0.0,-0.22285,0.00014,20.94505]
[1780190619890,31.39,74131.36,0.0,-0.22268,0.00014,20.93627]
[1780190619900,31.39,74130.89,0.0,-0.22275,0.00014,20.93954]
[1780190623640,31.39,74140.77,0.0,-0.22141,0.00013,20.87077]
[1780190625187,31.39,74141.04,0.0,-0.22138,0.00013,20.86895]
[1780190630688,31.39,74137.25,0.0,-0.2219,0.00013,20.89572]
[1780190635726,31.4,74138.57,0.0,-0.22172,0.00013,20.88676]
[1780190640767,31.4,74136.16,0.0,-0.22205,0.00014,20.90384]
[1780190645807,31.4,74134.68,0.0,-0.22226,0.00014,20.91452]
[1780190650839,31.4,74133.28,0.0,-0.22245,0.00014,20.92453]
[1780190651093,31.4,74133.28,0.0,-0.22245,0.00014,20.92453]
[1780190651772,31.4,74133.28,0.0,-0.22245,0.00014,20.92453]
[1780190651863,31.4,74133.28,0.0,-0.22245,0.00014,20.92453]
[1780190651845,31.4,74133.26,0.0,-0.22246,0.00014,20.92467]
[1780190652851,31.4,74140.82,0.0,-0.22144,0.00013,20.87211]
[1780190653222,31.4,74140.82,0.0,-0.22144,0.00013,20.87211]
[1780190653859,31.4,74147.45,0.0,-0.22055,0.00013,20.82583]
[1780190654009,31.4,74147.45,0.0,-0.22055,0.00013,20.82583]
[1780190657134,31.4,74145.02,0.0,-0.22088,0.00013,20.84343]
[1780190657889,31.4,74145.02,0.0,-0.2209,0.00013,20.84403]
[1780190662902,31.4,74140.53,0.0,-0.22152,0.00013,20.87643]
[1780190667958,31.41,74147.04,0.0,-0.22067,0.00013,20.83226]
[1780190673033,31.41,74147.77,0.0,-0.22057,0.00013,20.82484]
[1780190678140,31.41,74144.13,0.0,-0.22107,0.00013,20.85114]
[1780190678226,31.41,74144.13,0.0,-0.22107,0.00013,20.85114]
[1780190678276,31.41,74144.13,0.0,-0.22107,0.00013,20.85114]
[1780190678596,31.41,74144.13,0.0,-0.22107,0.00013,20.85114]
[1780190678976,31.41,74154.65,0.0,-0.21966,0.00013,20.77766]
[1780190680033,31.41,74154.65,0.0,-0.21966,0.00013,20.77766]
[1780190680742,31.41,74154.65,0.0,-0.21966,0.00013,20.77766]
[1780190680842,31.41,74167.45,0.0,-0.21795,0.00013,20.68798]
[1780190681260,31.41,74167.45,0.0,-0.21795,0.00013,20.68798]
[1780190681396,31.41,74167.45,0.0,-0.21795,0.00013,20.68798]
[1780190681491,31.41,74167.65,0.0,-0.21792,0.00013,20.68657]
[1780190682128,31.41,74167.65,0.0,-0.21792,0.00013,20.68657]
[1780190682342,31.41,74171.33,0.0,-0.21744,0.00013,20.66093]
[1780190687914,31.42,74179.29,0.0,-0.2164,0.00013,20.60604]
[1780190688774,31.42,74178.4,0.0,-0.21653,0.00013,20.61279]
[1780190688935,31.42,74176.4,0.0,-0.21679,0.00013,20.62703]
[1780190693950,31.42,74175.9,0.0,-0.21687,0.00013,20.63112]
[1780190698994,31.42,74173.5,0.0,-0.2172,0.00013,20.64871]
[1780190704005,31.42,74170.69,0.0,-0.2176,0.00013,20.66939]
[1780190705918,31.43,74160.24,0.0,-0.219,0.00013,20.74346]
[1780190710957,31.43,74151.27,0.0,-0.22021,0.00013,20.80664]
[1780190712005,31.43,74149.51,0.0,-0.22045,0.00013,20.81903]
[1780190713003,31.43,74151.72,0.0,-0.22016,0.00013,20.80372]
[1780190715908,31.43,74161.02,0.0,-0.21892,0.00013,20.73892]
[1780190721017,31.43,74162.87,0.0,-0.21868,0.00013,20.72651]
[1780190726086,31.43,74163.81,0.0,-0.21857,0.00013,20.7208]
[1780190731182,31.43,74164.71,0.0,-0.21846,0.00013,20.71528]
[1780190735054,31.44,74158.73,0.0,-0.21925,0.00013,20.75443]
[1780190735119,31.44,74158.73,0.0,-0.21925,0.00013,20.75443]
[1780190737365,31.44,74148.64,0.0,-0.22061,0.00013,20.82538]
[1780190738042,31.44,74148.99,0.0,-0.22057,0.00013,20.82313]
[1780190739369,31.44,74148.48,0.0,-0.22064,0.00013,20.82669]
[1780190740000,31.44,74148.48,0.0,-0.22065,0.00013,20.8271]
[1780190745014,31.44,74147.3,0.0,-0.22082,0.00013,20.83616]
[1780190746187,31.44,74139.59,0.0,-0.22186,0.00013,20.8903]
[1780190746998,31.44,74135.91,0.0,-0.22236,0.00013,20.91603]
[1780190752068,31.44,74134.65,0.0,-0.22254,0.00014,20.92518]
[1780190757075,31.44,74133.01,0.0,-0.22277,0.00014,20.93697]
[1780190762115,31.45,74131.3,0.0,-0.22301,0.00014,20.94916]
[1780190767133,31.45,74131.82,0.0,-0.22294,0.00014,20.94592]
[1780190772178,31.45,74136.27,0.0,-0.22235,0.00013,20.91548]
[1780190777215,31.45,74133.03,0.0,-0.2228,0.00014,20.93857]
[1780190782235,31.45,74129.58,0.0,-0.22327,0.00014,20.96301]
[1780190785204,31.45,74120.13,0.0,-0.22456,0.00014,21.02874]
[1780190790211,31.45,74121.42,0.0,-0.22439,0.00014,21.01996]
[1780190792392,31.45,74120.73,0.0,-0.22446,0.00014,21.02132]
[1780190792409,31.45,74120.73,0.0,-0.22446,0.00014,21.02132]
[1780190792565,31.45,74120.73,0.0,-0.22446,0.00014,21.02132]
[1780190792834,31.45,74120.73,0.0,-0.22446,0.00014,21.02135]
[1780190795912,31.45,74116.09,0.0,-0.22509,0.00014,21.05349]
[1780190795954,31.45,74116.09,0.0,-0.22509,0.00014,21.05349]
[1780190796071,31.45,74115.05,0.0,-0.22523,0.00014,21.06075]
[1780190797409,31.45,74115.05,0.0,-0.22523,0.00014,21.06081]
[1780190799927,31.45,74115.87,0.0,-0.22512,0.00014,21.05533]
[1780190800007,31.45,74115.87,0.0,-0.22512,0.00014,21.05533]
[1780190800015,31.45,74112.66,0.0,-0.22556,0.00014,21.07764]
[1780190805135,31.45,74115.53,0.0,-0.22518,0.00014,21.05832]
[1780190811969,31.46,74116.06,0.0,-0.22512,0.00014,21.05545]
[1780190817041,31.46,74117.17,0.0,-0.22498,0.00014,21.04831]
[1780190822047,31.46,74119.59,0.0,-0.22467,0.00014,21.0321]
[1780190827081,31.46,74121.59,0.0,-0.2244,0.00014,21.01869]
[1780190831110,31.46,74111.13,0.0,-0.22583,0.00014,21.09133]
[1780190836145,31.46,74108.17,0.0,-0.22623,0.00014,21.11172]
[1780190841180,31.46,74108.14,0.0,-0.22624,0.00014,21.11195]
[1780190847017,31.46,74108.12,0.0,-0.22624,0.00014,21.11232]
[1780190852257,31.46,74107.28,0.0,-0.22634,0.00014,21.1149]
[1780190853263,31.46,74096.85,0.0,-0.22777,0.00014,21.18685]
[1780190858298,31.46,74092.51,0.0,-0.22837,0.00014,21.21697]
[1780190863335,31.46,74090.18,0.0,-0.22869,0.00014,21.23328]
[1780190868369,31.47,74097.28,0.0,-0.22773,0.00014,21.1849]
[1780190873405,31.47,74101.11,0.0,-0.22721,0.00014,21.15907]
[1780190878440,31.47,74102.72,0.0,-0.227,0.00014,21.14857]
[1780190883474,31.47,74100.56,0.0,-0.22731,0.00014,21.16398]
[1780190888509,31.47,74100.42,0.0,-0.22734,0.00014,21.16547]
[1780190894073,31.47,74097.46,0.0,-0.22775,0.00014,21.18626]
[1780190894109,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190894255,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190894391,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190894444,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190894595,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190894647,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190894846,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190894885,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190895055,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190895134,31.47,74097.87,0.0,-0.2277,0.00014,21.1836]
[1780190895080,31.47,74097.89,0.0,-0.2277,0.00014,21.18355]
[1780190895269,31.47,74097.89,0.0,-0.2277,0.00014,21.18355]
[1780190895371,31.47,74097.89,0.0,-0.2277,0.00014,21.18355]
[1780190895512,31.47,74097.89,0.0,-0.2277,0.00014,21.18355]
[1780190895552,31.47,74097.89,0.0,-0.2277,0.00014,21.18355]
[1780190895743,31.47,74097.89,0.0,-0.2277,0.00014,21.18355]
[1780190895955,31.47,74097.89,0.0,-0.2277,0.00014,21.18355]
[1780190896001,31.47,74094.87,0.0,-0.22811,0.00014,21.20444]
[1780190898311,31.47,74094.09,0.0,-0.22822,0.00014,21.21003]
[1780190898581,31.47,74094.09,0.0,-0.22822,0.00014,21.21003]
[1780190904474,31.48,74094.28,0.0,-0.2282,0.00014,21.20894]
[1780190908097,31.48,74078.87,0.0,-0.23034,0.00014,21.31541]
[1780190910060,31.48,74067.98,0.0,-0.23184,0.00014,21.38986]
[1780190914119,31.48,74061.61,0.0,-0.2327,0.00014,21.42987]
[1780190914218,31.48,74059.7,0.0,-0.23297,0.00014,21.44293]
[1780190919125,31.48,74053.91,0.0,-0.23377,0.00014,21.48228]
[1780190919155,31.48,74053.91,0.0,-0.23377,0.00014,21.48228]
[1780190919136,31.48,74053.7,0.0,-0.2338,0.00014,21.4837]
[1780190919450,31.48,74053.7,0.0,-0.2338,0.00014,21.4837]
[1780190922097,31.48,74035.8,0.0,-0.23629,0.00014,21.60456]
[1780190924370,31.48,74034.75,0.0,-0.23643,0.00014,21.61138]
[1780190924757,31.48,74034.75,0.0,-0.23643,0.00014,21.61138]
[1780190925233,31.48,74017.03,0.0,-0.23892,0.00014,21.73056]
[1780190927112,31.48,74012.46,0.0,-0.23956,0.00014,21.76106]
[1780190929085,31.48,74011.59,0.0,-0.23968,0.00014,21.76683]
[1780190929201,31.48,74011.59,0.0,-0.23968,0.00014,21.76678]
[1780190934212,31.48,74014.29,0.0,-0.2393,0.00014,21.74856]
[1780190939212,31.48,74006.94,0.0,-0.24033,0.00014,21.79774]
[1780190942295,31.48,74016.43,0.0,-0.23899,0.00014,21.7341]
[1780190947309,31.48,74011.41,0.0,-0.23969,0.00014,21.76754]
[1780190952392,31.48,74010.81,0.0,-0.23977,0.00014,21.77132]
[1780190957413,31.47,74010.5,0.0,-0.23981,0.00014,21.77311]
[1780190961534,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190961566,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190961596,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190961679,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190961708,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190961782,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190961910,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190961952,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190962139,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190962199,31.47,74010.07,0.0,-0.23987,0.00014,21.77574]
[1780190962241,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190962356,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190962410,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190962559,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190962624,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190962774,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190962835,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190963021,31.47,74007.27,0.0,-0.24026,0.00014,21.79438]
[1780190963053,31.47,74007.27,0.0,-0.24026,0.00014,21.7943]
[1780190965063,31.47,74006.61,0.0,-0.24035,0.00014,21.79862]
[1780190965075,31.47,74005.5,0.0,-0.24051,0.00014,21.80594]
[1780190970100,31.47,74005.38,0.0,-0.24052,0.00014,21.80637]
[1780190975136,31.47,73993.83,0.0,-0.24212,0.00014,21.87964]
[1780190980170,31.47,74001.62,0.0,-0.24102,0.00014,21.82761]
[1780190985205,31.47,74007.18,0.0,-0.24023,0.00014,21.79036]
[1780190990241,31.47,74008.68,0.0,-0.24001,0.00014,21.77996]
[1780190995275,31.47,74005.86,0.0,-0.2404,0.00014,21.79837]
[1780191000310,31.47,74013.18,0.0,-0.23936,0.00014,21.74915]
[1780191005345,31.47,74013.66,0.0,-0.23929,0.00014,21.74572]
[1780191010546,31.47,74013.62,0.0,-0.23929,0.00014,21.74583]
[1780191016423,31.47,74007.25,0.0,-0.24019,0.00014,21.78858]
[1780191021458,31.47,74008.91,0.0,-0.23996,0.00014,21.77755]
[1780191026495,31.46,74007.1,0.0,-0.2402,0.00014,21.78911]
[1780191031528,31.46,74011.19,0.0,-0.23959,0.00014,21.75778]
[1780191036565,31.46,74011.14,0.0,-0.23959,0.00014,21.75763]
[1780191041600,31.46,74017.31,0.0,-0.23872,0.00014,21.7161]
[1780191046633,31.46,74019.22,0.0,-0.23846,0.00014,21.70369]
[1780191052677,31.46,74019.1,0.0,-0.23849,0.00014,21.70507]
[1780191057713,31.46,74015.19,0.0,-0.23904,0.00014,21.73169]
[1780191062747,31.47,74013.6,0.0,-0.23927,0.00014,21.74271]
[1780191067783,31.47,74011.65,0.0,-0.23956,0.00014,21.7561]
[1780191072818,31.47,74013.93,0.0,-0.23924,0.00014,21.7412]
[1780191079355,31.47,74015.43,0.0,-0.23904,0.00014,21.73158]
[1780191085148,31.47,74016.15,0.0,-0.23894,0.00014,21.72668]
[1780191088309,31.47,74017.79,0.0,-0.2387,0.00014,21.71563]
[1780191088422,31.47,74026.04,0.0,-0.23755,0.00014,21.66021]
[1780191093475,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191093612,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191093866,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191093889,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191094021,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191094089,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191094184,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191094288,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191094362,31.47,74027.23,0.0,-0.23736,0.00014,21.649]
[1780191094315,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094491,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094575,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094703,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094733,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094846,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094883,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094926,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191094975,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191095062,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191095136,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191095137,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191095198,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191095337,31.47,74045.86,0.0,-0.23476,0.00014,21.52321]
[1780191095299,31.47,74053.17,0.0,-0.23374,0.00014,21.47361]
[1780191095480,31.47,74053.17,0.0,-0.23374,0.00014,21.47361]
[1780191095833,31.47,74053.17,0.0,-0.23374,0.00014,21.47361]
[1780191095870,31.47,74053.17,0.0,-0.23374,0.00014,21.47361]
[1780191095966,31.47,74053.17,0.0,-0.23374,0.00014,21.47361]
[1780191096067,31.47,74051.44,0.0,-0.23398,0.00014,21.48534]
[1780191097064,31.47,74051.44,0.0,-0.23398,0.00014,21.48534]
[1780191097073,31.47,74051.44,0.0,-0.23398,0.00014,21.48534]
[1780191097153,31.47,74051.44,0.0,-0.23398,0.00014,21.48534]
[1780191097369,31.47,74048.0,0.0,-0.23446,0.00014,21.50862]
[1780191099383,31.47,74048.0,0.0,-0.23446,0.00014,21.50862]
[1780191102413,31.47,74054.55,0.0,-0.23354,0.00014,21.46414]
[1780191103377,31.47,74054.74,0.0,-0.23352,0.00014,21.46301]
[1780191106426,31.47,74062.74,0.0,-0.23241,0.00014,21.40876]
[1780191106472,31.47,74061.93,0.0,-0.23253,0.00014,21.41436]
[1780191111511,31.47,74062.23,0.0,-0.2325,0.00014,21.41275]
[1780191114448,31.47,74068.81,0.0,-0.23159,0.00014,21.36816]
[1780191115396,31.47,74070.28,0.0,-0.23139,0.00014,21.35813]
[1780191119077,31.47,74078.78,0.0,-0.23022,0.00014,21.30017]
[1780191119392,31.47,74082.15,0.0,-0.22975,0.00014,21.27718]
[1780191119770,31.47,74082.15,0.0,-0.22975,0.00014,21.27718]
[1780191119935,31.47,74082.15,0.0,-0.22975,0.00014,21.27718]
[1780191120084,31.47,74082.15,0.0,-0.22975,0.00014,21.27718]
[1780191120141,31.47,74082.15,0.0,-0.22975,0.00014,21.27718]
[1780191120193,31.47,74082.15,0.0,-0.22975,0.00014,21.27718]
[1780191120363,31.47,74082.15,0.0,-0.22975,0.00014,21.27718]
[1780191120410,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191120451,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191120548,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191120581,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191120970,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191121002,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191121183,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191121213,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191121388,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191121418,31.47,74094.88,0.0,-0.22801,0.00014,21.18987]
[1780191121249,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191121609,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191121652,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191121825,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191121860,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191122054,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191122068,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191122317,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191122336,31.47,74098.79,0.0,-0.22747,0.00014,21.16308]
[1780191122366,31.47,74103.36,0.0,-0.22685,0.00014,21.13175]
[1780191122520,31.47,74103.36,0.0,-0.22685,0.00014,21.13175]
[1780191122535,31.47,74103.36,0.0,-0.22685,0.00014,21.13175]
[1780191123319,31.47,74103.36,0.0,-0.22685,0.00014,21.13175]
[1780191123348,31.47,74103.36,0.0,-0.22685,0.00014,21.13175]
[1780191123390,31.47,74108.96,0.0,-0.22609,0.00014,21.09318]
[1780191123971,31.47,74108.96,0.0,-0.22609,0.00014,21.09318]
[1780191123989,31.47,74108.96,0.0,-0.22609,0.00014,21.09318]
[1780191124083,31.47,74108.96,0.0,-0.22609,0.00014,21.09318]
[1780191124250,31.47,74108.96,0.0,-0.22609,0.00014,21.09318]
[1780191124281,31.47,74108.96,0.0,-0.22609,0.00014,21.09318]
[1780191124948,31.47,74113.84,0.0,-0.22543,0.00014,21.05954]
[1780191124988,31.47,74113.84,0.0,-0.22543,0.00014,21.05954]
[1780191125194,31.47,74113.84,0.0,-0.22543,0.00014,21.05954]
[1780191126847,31.47,74113.14,0.0,-0.22552,0.00014,21.06458]
[1780191126881,31.47,74113.14,0.0,-0.22552,0.00014,21.06458]
[1780191127207,31.47,74109.77,0.0,-0.22598,0.00014,21.08793]
[1780191128346,31.47,74109.77,0.0,-0.22598,0.00014,21.08793]
[1780191130830,31.47,74109.4,0.0,-0.22604,0.00014,21.0907]
[1780191131417,31.47,74109.99,0.0,-0.22596,0.00014,21.08671]
[1780191135365,31.47,74100.78,0.0,-0.22722,0.00014,21.15035]
[1780191140385,31.47,74101.01,0.0,-0.22719,0.00014,21.14871]
[1780191145387,31.48,74107.92,0.0,-0.22625,0.00014,21.10119]
[1780191150390,31.48,74102.05,0.0,-0.22705,0.00014,21.14175]
[1780191155431,31.48,74102.62,0.0,-0.22695,0.00014,21.13427]
[1780191158488,31.47,74092.84,0.0,-0.22828,0.00014,21.20145]
[1780191163510,31.47,74092.32,0.0,-0.22835,0.00014,21.20478]
[1780191168538,31.47,74092.0,0.0,-0.22839,0.00014,21.2068]
[1780191173547,31.47,74089.2,0.0,-0.22877,0.00014,21.226]
[1780191178594,31.47,74088.66,0.0,-0.22885,0.00014,21.22999]
[1780191183643,31.48,74088.34,0.0,-0.2289,0.00014,21.23246]
[1780191188652,31.48,74088.88,0.0,-0.22883,0.00014,21.22902]
[1780191193673,31.48,74090.28,0.0,-0.22865,0.00014,21.21967]
[1780191198726,31.48,74089.89,0.0,-0.2287,0.00014,21.22261]
[1780191203729,31.48,74090.02,0.0,-0.22869,0.00014,21.22195]
[1780191208767,31.48,74089.34,0.0,-0.22879,0.00014,21.2268]
[1780191213767,31.48,74090.11,0.0,-0.22866,0.00014,21.21827]
[1780191218792,31.48,74090.4,0.0,-0.22863,0.00014,21.21649]
[1780191223806,31.48,74092.59,0.0,-0.22833,0.00014,21.20175]
[1780191226442,31.48,74103.16,0.0,-0.22689,0.00014,21.12909]
[1780191231451,31.48,74109.06,0.0,-0.22608,0.00014,21.08852]
[1780191233955,31.48,74120.93,0.0,-0.22447,0.00014,21.00657]
[1780191239013,31.48,74123.64,0.0,-0.22411,0.00014,20.9883]
[1780191244075,31.48,74124.17,0.0,-0.22406,0.00014,20.98539]
[1780191249127,31.49,74124.57,0.0,-0.22402,0.00014,20.98332]
[1780191254150,31.49,74121.47,0.0,-0.22445,0.00014,21.00545]
[1780191259150,31.49,74116.26,0.0,-0.22517,0.00014,21.04204]
[1780191260793,31.49,74114.81,0.0,-0.22537,0.00014,21.05222]
[1780191260810,31.49,74114.81,0.0,-0.22537,0.00014,21.05222]
[1780191266178,31.49,74112.37,0.0,-0.2257,0.00014,21.0694]
[1780191272222,31.49,74105.82,0.0,-0.22658,0.00014,21.11121]
[1780191277256,31.49,74104.4,0.0,-0.22677,0.00014,21.12093]
[1780191282290,31.49,74105.34,0.0,-0.22664,0.00014,21.11438]
[1780191287327,31.49,74106.18,0.0,-0.22652,0.00014,21.10847]
[1780191292361,31.49,74106.74,0.0,-0.22644,0.00014,21.10442]
[1780191297396,31.49,74108.94,0.0,-0.22614,0.00014,21.08925]
[1780191302431,31.49,74107.08,0.0,-0.2264,0.00014,21.10216]
[1780191307467,31.49,74111.49,0.0,-0.2258,0.00014,21.07171]
[1780191308080,31.49,74111.49,0.0,-0.2258,0.00014,21.07171]
[1780191308154,31.49,74111.49,0.0,-0.2258,0.00014,21.07171]
[1780191308571,31.49,74111.49,0.0,-0.2258,0.00014,21.07171]
[1780191308628,31.49,74111.49,0.0,-0.2258,0.00014,21.07171]
[1780191314431,31.49,74115.22,0.0,-0.22529,0.00014,21.04622]
[1780191314532,31.49,74116.59,0.0,-0.22511,0.00014,21.03681]
[1780191318576,31.49,74126.4,0.0,-0.22378,0.00014,20.96917]
[1780191323593,31.49,74127.62,0.0,-0.22362,0.00014,20.96105]
[1780191328630,31.49,74128.31,0.0,-0.22354,0.00014,20.95671]
[1780191333648,31.5,74122.99,0.0,-0.22424,0.00014,20.99057]
[1780191338650,31.5,74122.26,0.0,-0.22435,0.00014,20.99592]
[1780191343704,31.5,74122.82,0.0,-0.22428,0.00014,20.99251]
[1780191348722,31.5,74123.41,0.0,-0.22421,0.00014,20.98877]
[1780191351973,31.5,74119.97,0.0,-0.22468,0.00014,21.01276]
[1780191351999,31.5,74119.97,0.0,-0.22468,0.00014,21.01276]
[1780191352096,31.5,74119.97,0.0,-0.22468,0.00014,21.01276]
[1780191352172,31.5,74119.97,0.0,-0.22468,0.00014,21.01276]
[1780191352467,31.5,74119.97,0.0,-0.22468,0.00014,21.01276]
[1780191352532,31.5,74119.97,0.0,-0.22468,0.00014,21.01276]
[1780191352567,31.5,74116.13,0.0,-0.2252,0.00014,21.03932]
[1780191357815,31.5,74112.11,0.0,-0.22575,0.00014,21.067]
[1780191362853,31.5,74113.15,0.0,-0.2256,0.00014,21.0599]
[1780191367888,31.5,74114.58,0.0,-0.22542,0.00014,21.0504]
[1780191373930,31.5,74114.95,0.0,-0.22538,0.00014,21.04832]
[1780191378964,31.5,74120.22,0.0,-0.22467,0.00014,21.0124]
[1780191383999,31.5,74119.51,0.0,-0.22478,0.00014,21.01791]
[1780191389036,31.51,74119.94,0.0,-0.22473,0.00014,21.01553]
[1780191394088,31.51,74121.49,0.0,-0.22451,0.00014,21.00189]
[1780191399141,31.51,74121.86,0.0,-0.22447,0.00014,20.99984]
[1780191404176,31.51,74124.85,0.0,-0.22407,0.00014,20.97969]
[1780191409212,31.51,74125.21,0.0,-0.22403,0.00014,20.97775]
[1780191416260,31.51,74125.9,0.0,-0.22395,0.00014,20.97366]
[1780191421296,31.51,74124.74,0.0,-0.22412,0.00014,20.98216]
[1780191426368,31.52,74119.89,0.0,-0.22478,0.00014,21.01604]
[1780191432372,31.52,74121.08,0.0,-0.22463,0.00014,21.00841]
[1780191437407,31.52,74113.63,0.0,-0.22565,0.00014,21.06005]
[1780191444457,31.52,74114.54,0.0,-0.22553,0.00014,21.05405]
[1780191449493,31.52,74119.3,0.0,-0.22489,0.00014,21.0215]
[1780191454527,31.52,74118.71,0.0,-0.22495,0.00014,21.02248]
[1780191459562,31.52,74117.82,0.0,-0.22508,0.00014,21.02911]
[1780191465745,31.52,74117.67,0.0,-0.22511,0.00014,21.03031]
[1780191472653,31.52,74116.48,0.0,-0.22528,0.00014,21.03944]
[1780191478342,31.53,74118.22,0.0,-0.22506,0.00014,21.02792]
[1780191482826,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191482953,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191482983,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191483264,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191483381,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191483485,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191483565,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191483727,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191483775,31.53,74114.06,0.0,-0.22563,0.00014,21.05709]
[1780191483734,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191483936,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191483991,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191484141,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191484258,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191484351,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191484410,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191484561,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191484592,31.53,74105.21,0.0,-0.22684,0.00014,21.11804]
[1780191484737,31.53,74100.79,0.0,-0.22744,0.00014,21.1484]
[1780191484817,31.53,74100.79,0.0,-0.22744,0.00014,21.1484]
[1780191484858,31.53,74100.79,0.0,-0.22744,0.00014,21.1484]
[1780191485032,31.53,74100.79,0.0,-0.22744,0.00014,21.1484]
[1780191485071,31.53,74100.79,0.0,-0.22744,0.00014,21.1484]
[1780191485744,31.53,74095.31,0.0,-0.22819,0.00014,21.18594]
[1780191487447,31.53,74094.77,0.0,-0.22826,0.00014,21.18959]
[1780191487545,31.53,74094.77,0.0,-0.22826,0.00014,21.18959]
[1780191487585,31.53,74094.56,0.0,-0.22829,0.00014,21.19109]
[1780191492748,31.53,74091.85,0.0,-0.22867,0.00014,21.20987]
[1780191494773,31.53,74091.55,0.0,-0.22871,0.00014,21.21207]
[1780191494806,31.53,74088.57,0.0,-0.22912,0.00014,21.23256]
[1780191500849,31.53,74085.48,0.0,-0.22955,0.00014,21.25411]
[1780191507142,31.53,74082.79,0.0,-0.22992,0.00014,21.27254]
[1780191512444,31.53,74083.01,0.0,-0.22988,0.00014,21.26812]
[1780191522519,31.53,74082.8,0.0,-0.22992,0.00014,21.27003]
[1780191523577,31.53,74082.8,0.0,-0.22992,0.00014,21.27003]
[1780191523675,31.53,74081.84,0.0,-0.23005,0.00014,21.2767]
[1780191526461,31.53,74081.84,0.0,-0.23005,0.00014,21.27674]
[1780191526618,31.53,74081.43,0.0,-0.23011,0.00014,21.27962]
[1780191532590,31.53,74089.85,0.0,-0.22896,0.00014,21.22229]
[1780191539642,31.53,74089.21,0.0,-0.22905,0.00014,21.22683]
[1780191540020,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540114,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540142,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540318,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540383,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540538,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540592,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540743,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540776,31.54,74090.0,0.0,-0.22895,0.00014,21.22175]
[1780191540762,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541004,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541047,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541212,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541256,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541523,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541581,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541732,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541765,31.54,74091.71,0.0,-0.22871,0.00014,21.21011]
[1780191541846,31.54,74090.43,0.0,-0.22889,0.00014,21.21892]
[1780191542044,31.54,74090.43,0.0,-0.22889,0.00014,21.21892]
[1780191542079,31.54,74090.43,0.0,-0.22889,0.00014,21.21892]
[1780191542338,31.54,74090.43,0.0,-0.22889,0.00014,21.21892]
[1780191542378,31.54,74090.43,0.0,-0.22889,0.00014,21.21892]
[1780191542659,31.54,74090.15,0.0,-0.22893,0.00014,21.22088]
[1780191542903,31.54,74090.15,0.0,-0.22893,0.00014,21.22088]
[1780191545156,31.54,74090.15,0.0,-0.22893,0.00014,21.22099]
[1780191546768,31.54,74090.15,0.0,-0.22893,0.00014,21.22099]
[1780191546808,31.54,74090.15,0.0,-0.22893,0.00014,21.22099]
[1780191552731,31.54,74090.49,0.0,-0.22889,0.00014,21.2191]
[1780191558247,31.54,74090.83,0.0,-0.22885,0.00014,21.21699]
[1780191563304,31.54,74082.41,0.0,-0.23001,0.00014,21.27463]
[1780191569324,31.54,74081.4,0.0,-0.23014,0.00014,21.28139]
[1780191575367,31.54,74080.87,0.0,-0.23019,0.00014,21.28153]
[1780191580401,31.54,74080.49,0.0,-0.23025,0.00014,21.28412]
[1780191587469,31.54,74079.8,0.0,-0.23034,0.00014,21.28883]
[1780191593015,31.54,74078.73,0.0,-0.23049,0.00014,21.29613]
[1780191596639,31.54,74065.0,0.0,-0.23238,0.00014,21.38956]
[1780191597451,31.54,74065.0,0.0,-0.23238,0.00014,21.38956]
[1780191597575,31.54,74065.0,0.0,-0.23238,0.00014,21.38956]
[1780191597883,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598038,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598065,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598117,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598170,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598182,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598210,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598479,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598522,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598690,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598723,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598894,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598911,31.54,74047.79,0.0,-0.23477,0.00014,21.50614]
[1780191598917,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599215,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599239,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599417,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599454,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599634,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599728,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599889,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599912,31.54,74038.98,0.0,-0.236,0.00014,21.56546]
[1780191599890,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191600206,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191600236,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191600428,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191600472,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191599991,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191601630,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191601818,31.54,74039.17,0.0,-0.23597,0.00014,21.56412]
[1780191601909,31.54,74039.81,0.0,-0.23588,0.00014,21.55969]
[1780191602944,31.54,74039.81,0.0,-0.23588,0.00014,21.55969]
[1780191602977,31.54,74039.96,0.0,-0.23585,0.00014,21.55862]
[1780191603589,31.54,74040.15,0.0,-0.23583,0.00014,21.55734]
[1780191604735,31.54,74040.15,0.0,-0.23583,0.00014,21.55734]
[1780191604933,31.54,74039.99,0.0,-0.23585,0.00014,21.55831]
[1780191610634,31.54,74039.96,0.0,-0.23585,0.00014,21.55832]
[1780191615669,31.54,74040.13,0.0,-0.23582,0.00014,21.55708]
[1780191617432,31.54,74040.0,0.0,-0.23584,0.00014,21.558]
[1780191617499,31.54,74040.0,0.0,-0.23584,0.00014,21.558]
[1780191617512,31.54,74040.0,0.0,-0.23584,0.00014,21.558]
[1780191617575,31.54,74040.0,0.0,-0.23584,0.00014,21.558]
[1780191617682,31.54,74038.32,0.0,-0.23608,0.00014,21.56936]
[1780191622717,31.54,74026.57,0.0,-0.23772,0.00014,21.6483]
[1780191624118,31.54,74023.26,0.0,-0.23818,0.00014,21.67052]
[1780191624143,31.54,74023.26,0.0,-0.23818,0.00014,21.67052]
[1780191624733,31.54,74020.84,0.0,-0.23852,0.00014,21.68674]
[1780191626101,31.54,74020.28,0.0,-0.2386,0.00014,21.69048]
[1780191626131,31.54,74020.28,0.0,-0.2386,0.00014,21.69048]
[1780191631781,31.54,74021.65,0.0,-0.23839,0.00014,21.67783]
[1780191636815,31.54,74021.84,0.0,-0.23836,0.00014,21.67642]
[1780191641437,31.53,74020.94,0.0,-0.23848,0.00014,21.68208]
[1780191642837,31.53,74020.92,0.0,-0.23848,0.00014,21.68221]
[1780191643756,31.53,74012.41,0.0,-0.23967,0.00014,21.73902]
[1780191643865,31.53,74004.38,0.0,-0.2408,0.00014,21.79249]
[1780191648899,31.53,73999.28,0.0,-0.24151,0.00014,21.82591]
[1780191649728,31.53,73999.28,0.0,-0.24151,0.00014,21.82591]
[1780191652927,31.53,74011.97,0.0,-0.23972,0.00014,21.74122]
[1780191657961,31.53,74018.67,0.0,-0.23878,0.00014,21.6966]
[1780191664004,31.53,74019.35,0.0,-0.23869,0.00014,21.69235]
[1780191669039,31.53,74019.37,0.0,-0.23869,0.00014,21.69245]
[1780191674074,31.53,74019.02,0.0,-0.23875,0.00014,21.69503]
[1780191679110,31.54,74018.37,0.0,-0.23884,0.00014,21.69959]
[1780191684144,31.54,74018.5,0.0,-0.23883,0.00014,21.69892]
[1780191689178,31.54,74018.48,0.0,-0.23884,0.00014,21.69924]
[1780191694213,31.54,74020.95,0.0,-0.23847,0.00014,21.67947]
[1780191701264,31.54,74018.66,0.0,-0.2388,0.00014,21.6951]
[1780191707305,31.54,74018.71,0.0,-0.23879,0.00014,21.69497]
[1780191712339,31.54,74018.75,0.0,-0.23879,0.00014,21.69487]
[1780191722413,31.54,74018.65,0.0,-0.23881,0.00014,21.69584]
[1780191727447,31.54,74018.75,0.0,-0.2388,0.00014,21.69532]
[1780191734006,31.54,74018.84,0.0,-0.23879,0.00014,21.69494]
[1780191739531,31.54,74018.95,0.0,-0.23878,0.00014,21.69437]
[1780191746580,31.54,74019.04,0.0,-0.23877,0.00014,21.694]
[1780191751615,31.54,74019.2,0.0,-0.23873,0.00014,21.6897]
[1780191756651,31.54,74019.65,0.0,-0.23867,0.00014,21.68689]
[1780191761687,31.54,74018.74,0.0,-0.2388,0.00014,21.69319]
[1780191766721,31.54,74018.86,0.0,-0.23879,0.00014,21.69256]
[1780191771759,31.55,74018.31,0.0,-0.23887,0.00014,21.69641]
[1780191778808,31.55,74018.06,0.0,-0.23891,0.00014,21.69828]
[1780191783842,31.55,74018.58,0.0,-0.23884,0.00014,21.69495]
[1780191789885,31.55,74011.16,0.0,-0.23988,0.00014,21.74446]
[1780191794922,31.55,74004.25,0.0,-0.24086,0.00014,21.79036]
[1780191799957,31.55,74003.2,0.0,-0.241,0.00014,21.79715]
[1780191800252,31.55,74000.44,0.0,-0.24139,0.00014,21.81555]
[1780191800414,31.55,74000.44,0.0,-0.24139,0.00014,21.81555]
[1780191801969,31.55,73989.66,0.0,-0.24292,0.00014,21.88702]
[1780191803734,31.54,73988.47,0.0,-0.24308,0.00014,21.89482]
[1780191809018,31.54,73995.13,0.0,-0.24213,0.00014,21.85041]
[1780191814052,31.54,73997.52,0.0,-0.24176,0.00014,21.83071]
[1780191823116,31.54,74000.74,0.0,-0.2413,0.00014,21.80863]
[1780191830807,31.54,74003.21,0.0,-0.24095,0.00014,21.79213]
[1780191837007,31.54,74009.35,0.0,-0.24007,0.00014,21.75077]
[1780191842137,31.54,74011.13,0.0,-0.23981,0.00014,21.73869]
[1780191842186,31.54,74011.13,0.0,-0.23981,0.00014,21.73869]
[1780191847285,31.54,74003.68,0.0,-0.24086,0.00014,21.78789]
[1780191853062,31.54,74004.2,0.0,-0.24078,0.00014,21.7841]
[1780191858363,31.53,74002.83,0.0,-0.24096,0.00014,21.79259]
[1780191864926,31.53,74002.52,0.0,-0.24099,0.00014,21.79414]
[1780191870447,31.53,74002.3,0.0,-0.24101,0.00014,21.79511]
[1780191875481,31.53,74003.56,0.0,-0.2408,0.00014,21.78294]
[1780191883537,31.53,73999.69,0.0,-0.24134,0.00014,21.80806]
[1780191888573,31.53,73999.72,0.0,-0.24132,0.00014,21.80743]
[1780191889372,31.53,73999.72,0.0,-0.24132,0.00014,21.80743]
[1780191890263,31.53,73992.26,0.0,-0.24238,0.00014,21.85676]
[1780191895341,31.52,73991.0,0.0,-0.24254,0.00014,21.86455]
[1780191900343,31.52,73989.37,0.0,-0.24277,0.00014,21.87497]
[1780191905346,31.52,73989.76,0.0,-0.2427,0.00014,21.87201]
[1780191910373,31.52,73986.76,0.0,-0.24312,0.00014,21.89154]
[1780191914229,31.52,73975.05,0.0,-0.24478,0.00014,21.96858]
[1780191917293,31.52,73968.95,0.0,-0.24565,0.00014,22.00841]
[1780191917294,31.52,73969.79,0.0,-0.24552,0.00014,22.00271]
[1780191917317,31.52,73969.79,0.0,-0.24552,0.00014,22.00271]
[1780191917550,31.52,73969.79,0.0,-0.24552,0.00014,22.00271]
[1780191918193,31.52,73979.72,0.0,-0.2441,0.00014,21.93714]
[1780191920257,31.52,73992.48,0.0,-0.24229,0.00014,21.8525]
[1780191925297,31.52,73994.06,0.0,-0.24206,0.00014,21.84177]
[1780191930355,31.52,73998.28,0.0,-0.24146,0.00014,21.81352]
[1780191935441,31.52,73995.03,0.0,-0.24189,0.00014,21.83156]
[1780191939357,31.51,73985.61,0.0,-0.24322,0.00014,21.89372]
[1780191944363,31.51,73983.54,0.0,-0.24351,0.00014,21.9073]
[1780191946332,31.51,73973.3,0.0,-0.24497,0.00014,21.97488]
[1780191948085,31.51,73971.46,0.0,-0.24523,0.00014,21.98691]
[1780191948264,31.51,73971.4,0.0,-0.24524,0.00014,21.9872]
[1780191956011,31.51,73971.72,0.0,-0.24519,0.00014,21.98466]
[1780191963845,31.51,73971.61,0.0,-0.24518,0.00014,21.98455]
[1780191967784,31.5,73965.84,0.0,-0.24598,0.00014,22.02098]
[1780191968291,31.5,73970.22,0.0,-0.24534,0.00014,21.99163]
[1780191973633,31.5,73969.25,0.0,-0.24547,0.00014,21.99753]
[1780191977843,31.5,73964.27,0.0,-0.24617,0.00014,22.02984]
[1780191977846,31.5,73964.27,0.0,-0.24617,0.00014,22.02984]
[1780191978007,31.5,73964.27,0.0,-0.24617,0.00014,22.02984]
[1780191978049,31.5,73964.27,0.0,-0.24617,0.00014,22.02984]
[1780191978229,31.5,73964.42,0.0,-0.24614,0.00014,22.02855]
[1780191980243,31.5,73975.85,0.0,-0.24451,0.00014,21.95305]
[1780191982243,31.5,73976.49,0.0,-0.24441,0.00014,21.94876]
[1780191982320,31.5,73976.49,0.0,-0.24441,0.00014,21.94876]
[1780191987593,31.5,73977.53,0.0,-0.24426,0.00014,21.94149]
[1780191994309,31.5,73985.73,0.0,-0.24306,0.00014,21.88357]
[1780191998092,31.5,73999.52,0.0,-0.24111,0.00014,21.79199]
[1780191998153,31.5,73999.52,0.0,-0.24111,0.00014,21.79199]
[1780192003403,31.5,73996.76,0.0,-0.2415,0.00014,21.81055]
[1780192008439,31.5,73997.87,0.0,-0.24135,0.00014,21.80326]
[1780192013472,31.5,73998.88,0.0,-0.2412,0.00014,21.79664]
[1780192020524,31.5,74003.9,0.0,-0.2405,0.00014,21.7634]
[1780192026076,31.5,74010.35,0.0,-0.23959,0.00014,21.72052]
[1780192029835,31.5,74019.42,0.0,-0.23831,0.00014,21.65974]
[1780192031164,31.5,74019.42,0.0,-0.23831,0.00014,21.65974]
[1780192031328,31.5,74018.68,0.0,-0.23842,0.00014,21.66464]
[1780192036387,31.5,74021.03,0.0,-0.23808,0.00014,21.6488]
[1780192041387,31.5,74027.04,0.0,-0.23725,0.00014,21.60865]
[1780192046387,31.5,74020.01,0.0,-0.23824,0.00014,21.65608]
[1780192051467,31.5,74012.35,0.0,-0.2393,0.00014,21.70414]
[1780192052967,31.5,74012.08,0.0,-0.23933,0.00014,21.70593]
[1780192052991,31.5,74012.08,0.0,-0.23933,0.00014,21.70593]
[1780192054970,31.5,74011.85,0.0,-0.23937,0.00014,21.70745]
[1780192055023,31.5,74011.85,0.0,-0.23937,0.00014,21.70745]
[1780192055885,31.5,74011.42,0.0,-0.23943,0.00014,21.71031]
[1780192056011,31.5,74011.42,0.0,-0.23943,0.00014,21.71031]
[1780192056115,31.5,74011.42,0.0,-0.23943,0.00014,21.71031]
[1780192056134,31.5,74011.42,0.0,-0.23943,0.00014,21.71031]
[1780192056330,31.5,74011.42,0.0,-0.23943,0.00014,21.71031]
[1780192056437,31.5,74011.42,0.0,-0.23943,0.00014,21.71031]
[1780192056428,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192056533,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192056589,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192056739,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192056770,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192056964,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192057005,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192057195,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192057215,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192057435,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192057459,31.5,74016.52,0.0,-0.23871,0.00014,21.67615]
[1780192057253,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192057636,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192057667,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192057918,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192057935,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192058144,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192058175,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192058396,31.5,74020.28,0.0,-0.23818,0.00014,21.65087]
[1780192058276,31.5,74022.67,0.0,-0.23784,0.00014,21.63478]
[1780192060642,31.5,74022.66,0.0,-0.23784,0.00014,21.63482]
[1780192060836,31.5,74023.18,0.0,-0.23777,0.00014,21.6313]
[1780192066356,31.5,74023.51,0.0,-0.23772,0.00014,21.62893]
[1780192071881,31.5,74022.43,0.0,-0.23787,0.00014,21.63617]
[1780192076917,31.5,74022.16,0.0,-0.23791,0.00014,21.63799]
[1780192081231,31.5,74032.05,0.0,-0.23652,0.00014,21.57147]
[1780192086987,31.5,74035.76,0.0,-0.23601,0.00014,21.54669]
[1780192090767,31.5,74035.38,0.0,-0.23606,0.00014,21.54931]
[1780192090881,31.5,74035.38,0.0,-0.23606,0.00014,21.54931]
[1780192090930,31.5,74035.38,0.0,-0.23606,0.00014,21.54931]
[1780192091016,31.5,74035.19,0.0,-0.23609,0.00014,21.55078]
[1780192094802,31.5,74034.21,0.0,-0.23623,0.00014,21.55759]
[1780192094839,31.5,74034.21,0.0,-0.23623,0.00014,21.55759]
[1780192095042,31.5,74035.46,0.0,-0.23606,0.00014,21.54916]
[1780192100079,31.5,74036.75,0.0,-0.23588,0.00014,21.54051]
[1780192106120,31.5,74041.82,0.0,-0.23517,0.00014,21.50649]
[1780192111156,31.5,74046.03,0.0,-0.23457,0.00014,21.47479]
[1780192116191,31.5,74047.39,0.0,-0.23438,0.00014,21.46586]
[1780192121901,31.5,74049.21,0.0,-0.23414,0.00014,21.45384]
[1780192127266,31.5,74042.38,0.0,-0.23509,0.00014,21.50029]
[1780192133308,31.5,74042.29,0.0,-0.23511,0.00014,21.50098]
[1780192138344,31.51,74033.35,0.0,-0.23636,0.00014,21.56153]
[1780192142868,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143016,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143087,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143107,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143204,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143257,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143289,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143321,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143532,31.51,74031.92,0.0,-0.23656,0.00014,21.57127]
[1780192143379,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192143562,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192143855,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192143896,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192144201,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192144256,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192144404,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192144435,31.51,74031.46,0.0,-0.23663,0.00014,21.57443]
[1780192144536,31.51,74027.65,0.0,-0.23716,0.00014,21.6001]
[1780192144607,31.51,74027.65,0.0,-0.23716,0.00014,21.6001]
[1780192144642,31.51,74027.65,0.0,-0.23716,0.00014,21.6001]
[1780192144739,31.51,74027.65,0.0,-0.23716,0.00014,21.6001]
[1780192145393,31.51,74026.73,0.0,-0.23729,0.00014,21.6063]
[1780192150430,31.51,74025.91,0.0,-0.23741,0.00014,21.61182]
[1780192155462,31.51,74024.72,0.0,-0.23758,0.00014,21.61987]
[1780192160498,31.51,74023.85,0.0,-0.2377,0.00014,21.62582]
[1780192165533,31.51,74025.98,0.0,-0.23741,0.00014,21.61181]
[1780192170567,31.51,74024.12,0.0,-0.23767,0.00014,21.62462]
[1780192172582,31.51,74013.42,0.0,-0.23916,0.00014,21.69288]
[1780192177970,31.51,74016.34,0.0,-0.23874,0.00014,21.67329]
[1780192180480,31.51,74015.74,0.0,-0.23883,0.00014,21.6773]
[1780192180566,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192180675,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192180698,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192180744,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192181034,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192181106,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192181240,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192181311,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192181493,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192181574,31.51,74015.92,0.0,-0.2388,0.00014,21.67608]
[1780192181593,31.51,74014.67,0.0,-0.23898,0.00014,21.68446]
[1780192181718,31.51,74014.67,0.0,-0.23898,0.00014,21.68446]
[1780192181755,31.51,74014.67,0.0,-0.23898,0.00014,21.68446]
[1780192181968,31.51,74014.67,0.0,-0.23898,0.00014,21.68446]
[1780192182028,31.51,74014.67,0.0,-0.23898,0.00014,21.68446]
[1780192182170,31.51,74014.67,0.0,-0.23898,0.00014,21.68446]
[1780192182271,31.51,74013.67,0.0,-0.23912,0.00014,21.69115]
[1780192184327,31.51,74013.67,0.0,-0.23912,0.00014,21.69114]
[1780192184397,31.51,74012.85,0.0,-0.23923,0.00014,21.6966]
[1780192189701,31.51,74011.43,0.0,-0.23943,0.00014,21.706]
[1780192191715,31.51,74002.49,0.0,-0.2407,0.00014,21.76571]
[1780192197268,31.51,73999.9,0.0,-0.24106,0.00014,21.78277]
[1780192202796,31.51,74012.77,0.0,-0.23924,0.00014,21.69676]
[1780192207982,31.51,74017.08,0.0,-0.23864,0.00014,21.66816]
[1780192213687,31.51,74022.52,0.0,-0.23788,0.00014,21.63206]
[1780192218909,31.51,74021.19,0.0,-0.23808,0.00014,21.6416]
[1780192225958,31.51,74020.24,0.0,-0.23823,0.00014,21.64872]
[1780192230991,31.51,74020.22,0.0,-0.23824,0.00014,21.64942]
[1780192237548,31.52,74019.41,0.0,-0.23835,0.00014,21.65221]
[1780192243076,31.52,74019.36,0.0,-0.23837,0.00014,21.65317]
[1780192251133,31.52,74018.25,0.0,-0.23854,0.00014,21.66155]
[1780192257179,31.52,74018.52,0.0,-0.23852,0.00014,21.66043]
[1780192262214,31.52,74010.77,0.0,-0.23962,0.00014,21.71262]
[1780192267247,31.53,74012.86,0.0,-0.23933,0.00014,21.69887]
[1780192272287,31.53,74013.71,0.0,-0.23921,0.00014,21.69339]
[1780192277320,31.53,74011.68,0.0,-0.2395,0.00014,21.70709]
[1780192282354,31.53,74008.92,0.0,-0.23989,0.00014,21.7255]
[1780192287391,31.53,74007.98,0.0,-0.24002,0.00014,21.73169]
[1780192293431,31.53,74007.82,0.0,-0.24002,0.00014,21.72922]
[1780192295862,31.53,74002.73,0.0,-0.24073,0.00014,21.76307]
[1780192296027,31.53,74002.73,0.0,-0.24073,0.00014,21.76307]
[1780192296039,31.53,74002.73,0.0,-0.24073,0.00014,21.76307]
[1780192296267,31.53,74002.73,0.0,-0.24073,0.00014,21.76307]
[1780192296453,31.53,74003.49,0.0,-0.24063,0.00014,21.75801]
[1780192297763,31.53,74003.15,0.0,-0.24067,0.00014,21.76016]
[1780192297798,31.53,74003.15,0.0,-0.24067,0.00014,21.76016]
[1780192298332,31.53,74003.15,0.0,-0.24067,0.00014,21.76016]
[1780192298354,31.53,74003.15,0.0,-0.24067,0.00014,21.76016]
[1780192299924,31.52,73998.38,0.0,-0.24135,0.00014,21.79181]
[1780192300193,31.52,73998.66,0.0,-0.24131,0.00014,21.78994]
[1780192305516,31.52,74000.32,0.0,-0.24107,0.00014,21.77879]
[1780192310551,31.52,73998.2,0.0,-0.24136,0.00014,21.79266]
[1780192317036,31.52,74001.29,0.0,-0.24092,0.00014,21.77187]
[1780192323639,31.52,74001.29,0.0,-0.24092,0.00014,21.77176]
[1780192328209,31.52,74005.78,0.0,-0.24028,0.00014,21.74175]
[1780192328261,31.52,74005.78,0.0,-0.24028,0.00014,21.74175]
[1780192333715,31.52,73999.66,0.0,-0.24114,0.00014,21.78225]
[1780192338747,31.52,74005.3,0.0,-0.24034,0.00014,21.74445]
[1780192343782,31.52,74008.22,0.0,-0.23993,0.00014,21.72481]
[1780192349825,31.52,74010.01,0.0,-0.23967,0.00014,21.7127]
[1780192354859,31.52,74010.79,0.0,-0.23954,0.00014,21.70395]
[1780192359895,31.52,74011.38,0.0,-0.23945,0.00014,21.6999]
[1780192366945,31.52,74011.59,0.0,-0.23942,0.00014,21.69834]
[1780192371978,31.52,74012.89,0.0,-0.23923,0.00014,21.68953]
[1780192374999,31.52,74002.22,0.0,-0.24074,0.00014,21.76063]
[1780192380035,31.52,73999.96,0.0,-0.24105,0.00014,21.77531]
[1780192381769,31.52,73999.96,0.0,-0.24105,0.00014,21.77531]
[1780192381778,31.52,73998.12,0.0,-0.2413,0.00014,21.7874]
[1780192385617,31.52,73994.33,0.0,-0.24184,0.00014,21.81233]
[1780192385804,31.52,73992.82,0.0,-0.24205,0.00014,21.82226]
[1780192390860,31.51,73987.92,0.0,-0.24274,0.00014,21.85446]
[1780192395863,31.51,73987.53,0.0,-0.24279,0.00014,21.85671]
[1780192400881,31.51,73986.39,0.0,-0.24294,0.00014,21.86394]
[1780192405881,31.51,73984.84,0.0,-0.24316,0.00014,21.87388]
[1780192410925,31.51,73984.12,0.0,-0.24325,0.00014,21.87835]
[1780192415927,31.51,73983.0,0.0,-0.24338,0.00014,21.88215]
[1780192420937,31.51,73983.04,0.0,-0.24338,0.00014,21.88173]
[1780192425967,31.51,73982.17,0.0,-0.2435,0.00014,21.88735]
[1780192431009,31.51,73981.87,0.0,-0.24354,0.00014,21.88921]
[1780192436084,31.51,73981.87,0.0,-0.24353,0.00014,21.88909]
[1780192441097,31.51,73981.18,0.0,-0.24363,0.00014,21.89353]
[1780192446099,31.51,73979.33,0.0,-0.24389,0.00014,21.90561]
[1780192451117,31.51,73977.09,0.0,-0.24421,0.00014,21.92029]
[1780192456175,31.51,73976.02,0.0,-0.24436,0.00014,21.92731]
[1780192461233,31.51,73975.32,0.0,-0.24446,0.00014,21.93182]
[1780192461861,31.51,73975.32,0.0,-0.24446,0.00014,21.93182]
[1780192466871,31.51,73972.03,0.0,-0.24492,0.00014,21.95337]
[1780192471900,31.51,73974.42,0.0,-0.24456,0.00014,21.934]
[1780192476973,31.5,73975.24,0.0,-0.24444,0.00014,21.92844]
[1780192481996,31.5,73976.03,0.0,-0.24432,0.00014,21.92304]
[1780192487008,31.5,73976.68,0.0,-0.24422,0.00014,21.91854]
[1780192492045,31.5,73978.61,0.0,-0.24394,0.00014,21.90556]
[1780192497057,31.5,73978.33,0.0,-0.24398,0.00014,21.90725]
[1780192502061,31.5,73979.86,0.0,-0.24376,0.00014,21.89701]
[1780192507064,31.5,73978.74,0.0,-0.24391,0.00014,21.90422]
[1780192511835,31.5,73988.82,0.0,-0.24247,0.00014,21.83722]
[1780192516893,31.5,73988.23,0.0,-0.24256,0.00014,21.84109]
[1780192521948,31.5,73989.39,0.0,-0.24239,0.00014,21.83329]
[1780192526992,31.5,73989.03,0.0,-0.24244,0.00014,21.83563]
[1780192532008,31.5,73985.16,0.0,-0.24297,0.00014,21.85777]
[1780192537050,31.5,73982.32,0.0,-0.24337,0.00014,21.87634]
[1780192542067,31.5,73981.69,0.0,-0.24345,0.00014,21.88027]
[1780192547069,31.5,73981.34,0.0,-0.2435,0.00014,21.88236]
[1780192552106,31.5,73976.98,0.0,-0.24412,0.00014,21.91113]
[1780192557129,31.5,73973.56,0.0,-0.2446,0.00014,21.93361]
[1780192562191,31.5,73968.71,0.0,-0.24529,0.00014,21.9654]
[1780192567242,31.5,73965.33,0.0,-0.24577,0.00014,21.98733]
[1780192572301,31.49,73965.33,0.0,-0.24576,0.00014,21.98698]
[1780192577335,31.49,73960.82,0.0,-0.2464,0.00014,22.01624]
[1780192582337,31.49,73963.57,0.0,-0.24599,0.00014,21.99765]
[1780192587366,31.49,73964.82,0.0,-0.2458,0.00014,21.98891]
[1780192592422,31.49,73964.87,0.0,-0.24576,0.00014,21.98466]
[1780192597508,31.49,73961.78,0.0,-0.2462,0.00014,22.00451]
[1780192602533,31.49,73961.78,0.0,-0.24619,0.00014,22.00402]
[1780192607620,31.48,73957.72,0.0,-0.24676,0.00014,22.03022]
[1780192612690,31.48,73957.35,0.0,-0.2468,0.00014,22.03216]
[1780192617735,31.48,73954.93,0.0,-0.24714,0.00014,22.04755]
[1780192622778,31.48,73950.31,0.0,-0.24779,0.00014,22.07736]
[1780192627788,31.48,73953.4,0.0,-0.24734,0.00014,22.05661]
[1780192632831,31.48,73961.8,0.0,-0.24612,0.00014,22.001]
[1780192637891,31.48,73967.58,0.0,-0.24529,0.00014,21.96265]
[1780192642895,31.47,73970.06,0.0,-0.24493,0.00014,21.94613]
[1780192647910,31.47,73970.5,0.0,-0.24487,0.00014,21.94317]
[1780192652996,31.47,73972.36,0.0,-0.24458,0.00014,21.92744]
[1780192658021,31.47,73973.52,0.0,-0.24441,0.00014,21.91974]
[1780192663036,31.47,73974.99,0.0,-0.2442,0.00014,21.91]
[1780192668067,31.47,73979.1,0.0,-0.24361,0.00014,21.8828]
[1780192673082,31.47,73977.69,0.0,-0.24381,0.00014,21.89206]
[1780192678104,31.47,73977.76,0.0,-0.2438,0.00014,21.89151]
[1780192683126,31.47,73973.62,0.0,-0.24439,0.00014,21.91885]
[1780192688186,31.47,73972.98,0.0,-0.24448,0.00014,21.92293]
[1780192693254,31.47,73974.61,0.0,-0.24424,0.00014,21.912]
[1780192698369,31.47,73970.91,0.0,-0.24477,0.00014,21.93619]
[1780192703412,31.47,73972.55,0.0,-0.24453,0.00014,21.92505]
[1780192708523,31.47,73974.38,0.0,-0.24426,0.00014,21.91266]
[1780192713552,31.47,73976.55,0.0,-0.24392,0.00014,21.89463]
[1780192718557,31.47,73978.23,0.0,-0.24368,0.00014,21.88335]
[1780192723575,31.47,73978.67,0.0,-0.24361,0.00014,21.8803]
[1780192728607,31.47,73979.27,0.0,-0.24353,0.00014,21.87621]
[1780192733678,31.47,73979.01,0.0,-0.24356,0.00014,21.87783]
[1780192738737,31.47,73979.01,0.0,-0.24356,0.00014,21.87771]
[1780192743794,31.47,73980.47,0.0,-0.24335,0.00014,21.86796]
[1780192748831,31.47,73979.69,0.0,-0.24346,0.00014,21.87308]
[1780192753839,31.47,73979.92,0.0,-0.24342,0.00014,21.87149]
[1780192758916,31.47,73979.56,0.0,-0.24347,0.00014,21.8738]
[1780192763996,31.47,73979.22,0.0,-0.24352,0.00014,21.87597]
[1780192769017,31.47,73979.12,0.0,-0.24353,0.00014,21.87654]
[1780192774028,31.47,73979.27,0.0,-0.24349,0.00014,21.87205]
[1780192779054,31.47,73975.52,0.0,-0.24402,0.00014,21.89682]
[1780192784073,31.46,73975.79,0.0,-0.24398,0.00014,21.89491]
[1780192789117,31.46,73975.58,0.0,-0.24401,0.00014,21.89617]
[1780192794175,31.46,73978.18,0.0,-0.24363,0.00014,21.87876]
[1780192799227,31.46,73978.08,0.0,-0.24364,0.00014,21.87924]
[1780192799694,31.46,73978.08,0.0,-0.24364,0.00014,21.87924]
[1780192799798,31.46,73978.08,0.0,-0.24364,0.00014,21.87924]
[1780192799815,31.46,73978.08,0.0,-0.24364,0.00014,21.87924]
[1780192799926,31.46,73978.08,0.0,-0.24364,0.00014,21.87924]
[1780192800015,31.46,73978.08,0.0,-0.24364,0.00014,21.87924]
[1780192800075,31.46,73978.08,0.0,-0.24364,0.00014,21.87924]
[1780192800135,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800245,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800284,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800480,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800523,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800700,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800734,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800902,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192800941,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192801105,31.46,73978.43,0.0,-0.24359,0.00014,21.87689]
[1780192801206,31.46,73978.4,0.0,-0.2436,0.00014,21.87706]
[1780192804005,31.46,73977.79,0.0,-0.24368,0.00014,21.88103]
[1780192804106,31.46,73976.99,0.0,-0.2438,0.00014,21.8863]
[1780192811085,31.46,73981.39,0.0,-0.24317,0.00014,21.85727]
[1780192816120,31.46,73984.43,0.0,-0.24274,0.00014,21.83726]
[1780192821155,31.46,73986.66,0.0,-0.24243,0.00014,21.82262]
[1780192826190,31.46,73986.68,0.0,-0.24243,0.00014,21.82268]
[1780192831697,31.47,73985.55,0.0,-0.24257,0.00014,21.82692]
[1780192837268,31.47,73984.29,0.0,-0.24275,0.00014,21.83547]
[1780192842307,31.47,73984.71,0.0,-0.24269,0.00014,21.83257]
[1780192847753,31.46,73981.37,0.0,-0.24316,0.00014,21.85457]
[1780192853380,31.46,73982.14,0.0,-0.24305,0.00014,21.84914]
[1780192858905,31.46,73982.07,0.0,-0.24305,0.00014,21.8495]
[1780192859207,31.46,73984.5,0.0,-0.24271,0.00014,21.83327]
[1780192864223,31.46,73984.63,0.0,-0.24268,0.00014,21.83212]
[1780192869310,31.46,73984.75,0.0,-0.24266,0.00014,21.83097]
[1780192874419,31.46,73986.39,0.0,-0.24242,0.00014,21.81999]
[1780192879421,31.46,73985.11,0.0,-0.2426,0.00014,21.82836]
[1780192884013,31.46,73986.41,0.0,-0.24241,0.00014,21.81959]
[1780192884050,31.46,73986.41,0.0,-0.24241,0.00014,21.81959]
[1780192884079,31.46,73986.41,0.0,-0.24241,0.00014,21.81959]
[1780192884276,31.46,73986.41,0.0,-0.24241,0.00014,21.81959]
[1780192884284,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192884392,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192884528,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192884600,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192884742,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192884784,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192884971,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192885051,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192885183,31.46,73986.66,0.0,-0.24238,0.00014,21.8179]
[1780192885283,31.46,73986.6,0.0,-0.24239,0.00014,21.81826]
[1780192888345,31.46,73979.51,0.0,-0.2434,0.00014,21.86533]
[1780192888377,31.46,73979.51,0.0,-0.2434,0.00014,21.86533]
[1780192888624,31.46,73974.12,0.0,-0.24417,0.00014,21.90103]
[1780192889711,31.46,73974.12,0.0,-0.24417,0.00014,21.90103]
[1780192889938,31.46,73974.18,0.0,-0.24416,0.00014,21.9006]
[1780192895673,31.46,73972.28,0.0,-0.2444,0.00014,21.90957]
[1780192900721,31.46,73968.98,0.0,-0.24487,0.00014,21.93113]
[1780192905754,31.46,73966.13,0.0,-0.24527,0.00014,21.94943]
[1780192910790,31.46,73973.1,0.0,-0.24426,0.00014,21.90288]
[1780192914924,31.46,73980.27,0.0,-0.24323,0.00014,21.85529]
[1780192915010,31.46,73980.27,0.0,-0.24323,0.00014,21.85529]
[1780192915059,31.46,73980.27,0.0,-0.24323,0.00014,21.85529]
[1780192915077,31.46,73987.51,0.0,-0.2422,0.00014,21.8072]
[1780192918250,31.46,73990.01,0.0,-0.24185,0.00014,21.79057]
[1780192918282,31.46,73990.01,0.0,-0.24185,0.00014,21.79057]
[1780192918310,31.46,73991.42,0.0,-0.24165,0.00014,21.7812]
[1780192918752,31.46,73991.42,0.0,-0.24165,0.00014,21.7812]
[1780192918792,31.46,73991.42,0.0,-0.24165,0.00014,21.7812]
[1780192918933,31.46,73991.5,0.0,-0.24163,0.00014,21.78067]
[1780192919499,31.46,73991.5,0.0,-0.24163,0.00014,21.78067]
[1780192922340,31.46,73981.44,0.0,-0.24307,0.00014,21.84774]
[1780192923985,31.46,73981.61,0.0,-0.24305,0.00014,21.8466]
[1780192924341,31.46,73981.72,0.0,-0.24303,0.00014,21.84587]
[1780192927282,31.46,73968.12,0.0,-0.24497,0.00014,21.93583]
[1780192932286,31.45,73965.4,0.0,-0.24535,0.00014,21.95336]
[1780192937296,31.45,73962.86,0.0,-0.24571,0.00014,21.96952]
[1780192940367,31.45,73972.36,0.0,-0.24434,0.00014,21.90641]
[1780192945429,31.45,73973.77,0.0,-0.24413,0.00014,21.89692]
[1780192950453,31.45,73977.06,0.0,-0.24366,0.00014,21.8752]
[1780192955518,31.45,73977.54,0.0,-0.24358,0.00014,21.86888]
[1780192960550,31.45,73976.77,0.0,-0.24369,0.00014,21.87397]
[1780192965596,31.45,73977.55,0.0,-0.24357,0.00014,21.86868]
[1780192970625,31.45,73972.71,0.0,-0.24426,0.00014,21.90048]
[1780192975686,31.45,73972.06,0.0,-0.24435,0.00014,21.90441]
[1780192980740,31.45,73971.11,0.0,-0.24447,0.00014,21.91034]
[1780192983346,31.45,73983.21,0.0,-0.24274,0.00014,21.82999]
[1780192988359,31.45,73983.85,0.0,-0.24265,0.00014,21.82586]
[1780192993422,31.45,73986.83,0.0,-0.24223,0.00014,21.80626]
[1780192994295,31.45,73986.83,0.0,-0.24223,0.00014,21.80626]
[1780192994393,31.45,73988.52,0.0,-0.24199,0.00014,21.79502]
[1780192996932,31.45,73989.74,0.0,-0.24182,0.00014,21.78694]
[1780192997394,31.45,73991.88,0.0,-0.24152,0.00014,21.77273]
[1780193002909,31.45,73995.99,0.0,-0.24094,0.00014,21.74548]
[1780193008254,31.45,73998.48,0.0,-0.24059,0.00014,21.72896]
[1780193013414,31.45,73999.43,0.0,-0.24045,0.00014,21.72267]
[1780193018953,31.45,74000.89,0.0,-0.24023,0.00014,21.70969]
[1780193024652,31.45,74000.6,0.0,-0.24027,0.00014,21.71162]
[1780193030625,31.45,74002.26,0.0,-0.24002,0.00014,21.70007]
[1780193035659,31.45,74002.16,0.0,-0.24003,0.00014,21.70045]
[1780193040694,31.45,74001.48,0.0,-0.24012,0.00014,21.7047]
[1780193045729,31.45,74001.56,0.0,-0.2401,0.00014,21.70387]
[1780193047378,31.45,74001.56,0.0,-0.2401,0.00014,21.70387]
[1780193047475,31.45,74001.56,0.0,-0.2401,0.00014,21.70387]
[1780193047576,31.45,74001.77,0.0,-0.24007,0.00014,21.70237]
[1780193049418,31.45,74001.77,0.0,-0.24007,0.00014,21.70237]
[1780193049471,31.45,74001.77,0.0,-0.24007,0.00014,21.70228]
[1780193049751,31.45,74001.77,0.0,-0.24007,0.00014,21.70228]
[1780193049798,31.45,74001.77,0.0,-0.24007,0.00014,21.70228]
[1780193050031,31.45,74001.77,0.0,-0.24007,0.00014,21.70228]
[1780193050068,31.45,74001.77,0.0,-0.24007,0.00014,21.70228]
[1780193050304,31.45,74001.77,0.0,-0.24007,0.00014,21.70228]
[1780193050378,31.45,74001.77,0.0,-0.24007,0.00014,21.70228]
[1780193050371,31.45,74001.77,0.0,-0.24007,0.00014,21.70224]
[1780193050558,31.45,74001.77,0.0,-0.24007,0.00014,21.70224]
[1780193050585,31.45,74001.77,0.0,-0.24007,0.00014,21.70224]
[1780193051285,31.45,74001.77,0.0,-0.24007,0.00014,21.70224]
[1780193051352,31.45,74001.55,0.0,-0.2401,0.00014,21.70367]
[1780193056807,31.45,74001.47,0.0,-0.24011,0.00014,21.70401]
[1780193061845,31.44,73998.08,0.0,-0.24059,0.00014,21.72654]
[1780193067336,31.44,73997.89,0.0,-0.24061,0.00014,21.72769]
[1780193073407,31.44,74000.46,0.0,-0.24022,0.00014,21.70688]
[1780193078962,31.44,73998.37,0.0,-0.24051,0.00014,21.72077]
[1780193083998,31.44,73997.98,0.0,-0.24057,0.00014,21.72322]
[1780193089033,31.44,73998.64,0.0,-0.24047,0.00014,21.71863]
[1780193094069,31.44,73998.89,0.0,-0.24043,0.00014,21.71675]
[1780193100113,31.44,73999.07,0.0,-0.2404,0.00014,21.7152]
[1780193105149,31.44,73999.01,0.0,-0.2404,0.00014,21.71532]
[1780193110184,31.44,73999.64,0.0,-0.2403,0.00014,21.71082]
[1780193115218,31.44,74008.68,0.0,-0.23902,0.00014,21.65005]
[1780193120254,31.44,74011.25,0.0,-0.23865,0.00014,21.63259]
[1780193126297,31.44,74016.75,0.0,-0.23788,0.00014,21.59556]
[1780193133345,31.44,74015.07,0.0,-0.23809,0.00014,21.60344]
[1780193138380,31.44,74013.71,0.0,-0.23828,0.00014,21.61255]
[1780193143902,31.44,74008.83,0.0,-0.23897,0.00014,21.6452]
[1780193150464,31.44,74009.16,0.0,-0.23892,0.00014,21.64289]
[1780193160534,31.44,74009.47,0.0,-0.23887,0.00014,21.64074]
[1780193164934,31.44,74017.2,0.0,-0.23779,0.00014,21.58895]
[1780193165023,31.44,74017.2,0.0,-0.23779,0.00014,21.58895]
[1780193170608,31.44,74013.58,0.0,-0.2383,0.00014,21.6134]
[1780193175643,31.44,74014.43,0.0,-0.23818,0.00014,21.60773]
[1780193180677,31.44,74016.14,0.0,-0.23794,0.00014,21.5963]
[1780193185713,31.44,74015.61,0.0,-0.23802,0.00014,21.59994]
[1780193191755,31.44,74017.84,0.0,-0.23768,0.00014,21.58158]
[1780193196789,31.44,74018.78,0.0,-0.23755,0.00014,21.57534]
[1780193201826,31.44,74018.56,0.0,-0.23758,0.00014,21.57692]
[1780193212902,31.44,74016.46,0.0,-0.23788,0.00014,21.59103]
[1780193217937,31.44,74018.11,0.0,-0.23765,0.00014,21.57991]
[1780193222972,31.44,74018.76,0.0,-0.23755,0.00014,21.57558]
[1780193224461,31.44,74018.76,0.0,-0.23755,0.00014,21.57558]
[1780193224627,31.44,74018.76,0.0,-0.23755,0.00014,21.57558]
[1780193224638,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193224684,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193224716,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225016,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225105,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225230,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225314,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225458,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225491,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225661,31.44,74018.42,0.0,-0.2376,0.00014,21.57788]
[1780193225559,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193225678,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193225866,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193225885,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193226070,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193226095,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193226272,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193226306,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193226474,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193226485,31.44,74014.0,0.0,-0.23823,0.00014,21.60761]
[1780193226576,31.44,74010.06,0.0,-0.23878,0.00014,21.63405]
[1780193226909,31.44,74010.06,0.0,-0.23878,0.00014,21.63405]
[1780193226934,31.44,74010.06,0.0,-0.23878,0.00014,21.63405]
[1780193227122,31.44,74010.06,0.0,-0.23878,0.00014,21.63405]
[1780193227144,31.44,74010.06,0.0,-0.23878,0.00014,21.63405]
[1780193227223,31.44,74009.75,0.0,-0.23883,0.00014,21.63613]
[1780193229156,31.44,74009.75,0.0,-0.23883,0.00014,21.63613]
[1780193229190,31.44,74009.75,0.0,-0.23883,0.00014,21.63613]
[1780193229472,31.44,74008.54,0.0,-0.23899,0.00014,21.64409]
[1780193234519,31.44,74007.65,0.0,-0.23911,0.00014,21.64978]
[1780193240093,31.44,74006.65,0.0,-0.23925,0.00014,21.65623]
[1780193245134,31.44,74006.52,0.0,-0.23926,0.00014,21.65685]
[1780193250162,31.44,74005.41,0.0,-0.23942,0.00014,21.66405]
[1780193257211,31.43,74004.72,0.0,-0.23948,0.00014,21.66489]
[1780193262246,31.43,74003.26,0.0,-0.23969,0.00014,21.67442]
[1780193267282,31.43,74003.45,0.0,-0.23965,0.00014,21.67289]
[1780193272317,31.43,74004.72,0.0,-0.23947,0.00014,21.66419]
[1780193277358,31.43,74004.55,0.0,-0.23949,0.00014,21.66517]
[1780193283403,31.43,74007.69,0.0,-0.23904,0.00014,21.64403]
[1780193288438,31.43,74004.72,0.0,-0.23946,0.00014,21.66392]
[1780193293473,31.43,73999.8,0.0,-0.24016,0.00014,21.6967]
[1780193303544,31.43,74000.61,0.0,-0.24003,0.00014,21.6908]
[1780193308580,31.43,74001.65,0.0,-0.23988,0.00014,21.68361]
[1780193313622,31.43,74004.31,0.0,-0.23948,0.00014,21.66231]
[1780193318657,31.43,74003.78,0.0,-0.23956,0.00014,21.66581]
[1780193323692,31.43,74001.85,0.0,-0.23983,0.00014,21.6786]
[1780193329734,31.43,74002.66,0.0,-0.23971,0.00014,21.67304]
[1780193331904,31.43,74002.9,0.0,-0.23967,0.00014,21.6714]
[1780193334770,31.43,74018.65,0.0,-0.23745,0.00014,21.56557]
[1780193334866,31.43,74018.65,0.0,-0.23745,0.00014,21.56557]
[1780193335777,31.43,74022.35,0.0,-0.23693,0.00014,21.54067]
[1780193338131,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338276,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338294,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338368,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338519,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338548,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338723,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338755,31.43,74021.95,0.0,-0.23698,0.00014,21.54341]
[1780193338619,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193338945,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193338968,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193339151,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193339179,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193339390,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193339415,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193339654,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193339681,31.43,74021.91,0.0,-0.23699,0.00014,21.54374]
[1780193339756,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193339857,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193339885,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193340121,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193340153,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193340337,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193340364,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193340614,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193340656,31.43,74022.03,0.0,-0.23697,0.00014,21.54297]
[1780193340715,31.43,74022.06,0.0,-0.23697,0.00014,21.5428]
[1780193340844,31.43,74022.06,0.0,-0.23697,0.00014,21.5428]
[1780193340867,31.43,74022.06,0.0,-0.23697,0.00014,21.5428]
[1780193341008,31.43,74022.06,0.0,-0.23697,0.00014,21.5428]
[1780193341101,31.43,74022.74,0.0,-0.23688,0.00014,21.53822]
[1780193344991,31.43,74021.98,0.0,-0.23699,0.00014,21.54347]
[1780193345205,31.43,74021.51,0.0,-0.23705,0.00014,21.54664]
[1780193355379,31.43,74021.51,0.0,-0.23705,0.00014,21.54664]
[1780193360954,31.43,74019.72,0.0,-0.2373,0.00014,21.55867]
[1780193365990,31.43,74018.96,0.0,-0.23741,0.00014,21.56372]
[1780193371935,31.43,74021.1,0.0,-0.23711,0.00014,21.54925]
[1780193371976,31.43,74021.1,0.0,-0.23711,0.00014,21.54925]
[1780193372062,31.43,74021.1,0.0,-0.23711,0.00014,21.54925]
[1780193372097,31.43,74021.1,0.0,-0.23711,0.00014,21.54925]
[1780193372264,31.43,74021.1,0.0,-0.23711,0.00014,21.54925]
[1780193372366,31.43,74019.42,0.0,-0.23732,0.00014,21.55709]
[1780193375766,31.43,74012.54,0.0,-0.23829,0.00014,21.60343]
[1780193375769,31.43,74011.83,0.0,-0.23839,0.00014,21.60823]
[1780193380788,31.43,74003.66,0.0,-0.23955,0.00014,21.66304]
[1780193385821,31.43,73999.44,0.0,-0.24014,0.00014,21.69093]
[1780193390825,31.43,73999.24,0.0,-0.24016,0.00014,21.69178]
[1780193395835,31.42,73999.26,0.0,-0.24015,0.00014,21.69152]
[1780193400856,31.42,73999.74,0.0,-0.24008,0.00014,21.68814]
[1780193405900,31.42,74003.98,0.0,-0.23948,0.00014,21.6596]
[1780193410923,31.42,74005.05,0.0,-0.23932,0.00014,21.65237]
[1780193415945,31.42,74007.48,0.0,-0.23898,0.00014,21.63603]
[1780193420964,31.42,74008.56,0.0,-0.23882,0.00014,21.62874]
[1780193425478,31.42,74013.23,0.0,-0.23816,0.00014,21.59734]
[1780193430512,31.42,74020.11,0.0,-0.2372,0.00014,21.55127]
[1780193435536,31.43,74019.77,0.0,-0.23723,0.00014,21.55048]
[1780193440537,31.43,74024.1,0.0,-0.23663,0.00014,21.52173]
[1780193444910,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445003,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445132,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445180,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445360,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445393,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445566,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445597,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445826,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445838,31.43,74023.32,0.0,-0.23676,0.00014,21.52788]
[1780193445622,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446037,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446074,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446247,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446283,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446673,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446699,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446879,31.43,74023.28,0.0,-0.23677,0.00014,21.52826]
[1780193446774,31.43,74023.08,0.0,-0.2368,0.00014,21.52972]
[1780193446906,31.43,74023.08,0.0,-0.2368,0.00014,21.52972]
[1780193447082,31.43,74023.08,0.0,-0.2368,0.00014,21.52972]
[1780193447111,31.43,74023.08,0.0,-0.2368,0.00014,21.52972]
[1780193447288,31.43,74023.08,0.0,-0.2368,0.00014,21.52972]
[1780193447321,31.43,74023.08,0.0,-0.2368,0.00014,21.52972]
[1780193447402,31.43,74022.94,0.0,-0.23682,0.00014,21.53066]
[1780193448918,31.43,74022.94,0.0,-0.23682,0.00014,21.53077]
[1780193449574,31.43,74022.99,0.0,-0.23681,0.00014,21.53043]
[1780193454608,31.43,74020.7,0.0,-0.23713,0.00014,21.54577]
[1780193459644,31.43,74020.7,0.0,-0.23713,0.00014,21.54563]
[1780193464679,31.43,74021.36,0.0,-0.23703,0.00014,21.54108]
[1780193470724,31.43,74021.03,0.0,-0.23708,0.00014,21.54316]
[1780193475759,31.43,74021.86,0.0,-0.23696,0.00014,21.53749]
[1780193480905,31.43,74021.49,0.0,-0.23701,0.00014,21.53997]
[1780193482811,31.43,74035.65,0.0,-0.23502,0.00014,21.44431]
[1780193483348,31.43,74035.65,0.0,-0.23502,0.00014,21.44431]
[1780193483418,31.43,74035.65,0.0,-0.23502,0.00014,21.44431]
[1780193488851,31.43,74042.83,0.0,-0.23403,0.00014,21.3963]
[1780193493887,31.43,74044.0,0.0,-0.23386,0.00014,21.3855]
[1780193498921,31.43,74045.39,0.0,-0.23367,0.00014,21.37663]
[1780193502088,31.43,74044.75,0.0,-0.23377,0.00014,21.38131]
[1780193502954,31.44,74045.82,0.0,-0.23362,0.00014,21.37413]
[1780193503960,31.44,74055.9,0.0,-0.23222,0.00014,21.3057]
[1780193505911,31.44,74055.9,0.0,-0.23222,0.00014,21.3057]
[1780193506948,31.44,74059.73,0.0,-0.2317,0.00014,21.28018]
[1780193511971,31.44,74060.58,0.0,-0.2316,0.00014,21.27527]
[1780193516975,31.44,74059.69,0.0,-0.23174,0.00014,21.28244]
[1780193521623,31.45,74061.81,0.0,-0.23147,0.00014,21.26892]
[1780193521657,31.45,74061.81,0.0,-0.23147,0.00014,21.26892]
[1780193527124,31.45,74064.73,0.0,-0.23108,0.00014,21.24988]
[1780193532158,31.45,74064.01,0.0,-0.2312,0.00014,21.2556]
[1780193533547,31.45,74064.01,0.0,-0.2312,0.00014,21.2556]
[1780193533614,31.45,74064.01,0.0,-0.2312,0.00014,21.2556]
[1780193539208,31.45,74066.47,0.0,-0.23087,0.00014,21.23945]
[1780193544242,31.45,74069.14,0.0,-0.23051,0.00014,21.22169]
[1780193549374,31.46,74073.61,0.0,-0.2299,0.00014,21.19159]
[1780193555320,31.46,74078.09,0.0,-0.22927,0.00014,21.15837]
[1780193560354,31.46,74081.36,0.0,-0.22884,0.00014,21.13664]
[1780193565391,31.46,74080.64,0.0,-0.22895,0.00014,21.14224]
[1780193570708,31.46,74081.7,0.0,-0.22881,0.00014,21.13541]
[1780193570926,31.46,74088.74,0.0,-0.22785,0.00014,21.08726]
[1780193575930,31.47,74086.93,0.0,-0.2281,0.00014,21.10021]
[1780193580971,31.47,74087.49,0.0,-0.22804,0.00014,21.09685]
[1780193585973,31.47,74088.04,0.0,-0.22797,0.00014,21.09358]
[1780193590977,31.47,74087.46,0.0,-0.22806,0.00014,21.09804]
[1780193596000,31.47,74086.91,0.0,-0.22814,0.00014,21.10225]
[1780193601036,31.47,74088.57,0.0,-0.22792,0.00014,21.09128]
[1780193606060,31.47,74088.76,0.0,-0.22791,0.00014,21.09039]
[1780193611069,31.47,74088.68,0.0,-0.22792,0.00014,21.09137]
[1780193616086,31.48,74088.9,0.0,-0.22788,0.00014,21.08689]
[1780193621161,31.48,74089.01,0.0,-0.22787,0.00014,21.08654]
[1780193626182,31.48,74089.29,0.0,-0.22784,0.00014,21.08503]
[1780193631184,31.48,74088.39,0.0,-0.22797,0.00014,21.0916]
[1780193636184,31.48,74086.81,0.0,-0.2282,0.00014,21.10277]
[1780193641235,31.48,74086.92,0.0,-0.22819,0.00014,21.10231]
[1780193646241,31.48,74085.78,0.0,-0.22835,0.00014,21.11039]
[1780193651245,31.48,74090.54,0.0,-0.2277,0.00014,21.0779]
[1780193656275,31.48,74089.04,0.0,-0.22791,0.00014,21.08869]
[1780193661304,31.48,74087.32,0.0,-0.22816,0.00014,21.10097]
[1780193666338,31.49,74086.76,0.0,-0.22825,0.00014,21.10529]
[1780193671392,31.49,74089.28,0.0,-0.22789,0.00014,21.08504]
[1780193676419,31.49,74087.16,0.0,-0.22819,0.00014,21.10013]
[1780193681446,31.49,74086.95,0.0,-0.22823,0.00014,21.10202]
[1780193686476,31.49,74088.03,0.0,-0.22809,0.00014,21.09504]
[1780193691520,31.49,74089.46,0.0,-0.2279,0.00014,21.08569]
[1780193696586,31.49,74089.17,0.0,-0.22795,0.00014,21.08815]
[1780193701591,31.5,74089.34,0.0,-0.22793,0.00014,21.08744]
[1780193706618,31.5,74089.71,0.0,-0.22789,0.00014,21.08534]
[1780193711644,31.5,74089.27,0.0,-0.22796,0.00014,21.0888]
[1780193716666,31.5,74090.09,0.0,-0.22785,0.00014,21.08359]
[1780193717565,31.5,74090.15,0.0,-0.22785,0.00014,21.08327]
[1780193718135,31.5,74090.53,0.0,-0.2278,0.00014,21.08066]
[1780193719157,31.5,74100.18,0.0,-0.22647,0.00014,21.01436]
[1780193719484,31.5,74100.18,0.0,-0.22647,0.00014,21.01436]
[1780193719533,31.5,74100.18,0.0,-0.22647,0.00014,21.01436]
[1780193719856,31.5,74100.18,0.0,-0.22647,0.00014,21.01436]
[1780193720149,31.5,74117.77,0.0,-0.22407,0.00014,20.89285]
[1780193720943,31.5,74117.77,0.0,-0.22407,0.00014,20.89285]
[1780193721146,31.5,74117.77,0.0,-0.22407,0.00014,20.89285]
[1780193721183,31.5,74136.71,0.0,-0.2215,0.00014,20.76129]
[1780193721459,31.5,74136.71,0.0,-0.2215,0.00014,20.76129]
[1780193721547,31.5,74144.85,0.0,-0.2204,0.00013,20.7045]
[1780193722291,31.5,74144.85,0.0,-0.2204,0.00013,20.7045]
[1780193722332,31.5,74144.85,0.0,-0.2204,0.00013,20.7045]
[1780193722547,31.5,74144.85,0.0,-0.2204,0.00013,20.70451]
[1780193724482,31.5,74152.66,0.0,-0.21935,0.00013,20.65007]
[1780193724515,31.5,74152.66,0.0,-0.21935,0.00013,20.65007]
[1780193724619,31.5,74153.43,0.0,-0.21925,0.00013,20.64474]
[1780193727599,31.5,74153.15,0.0,-0.21929,0.00013,20.64679]
[1780193727670,31.5,74152.21,0.0,-0.21942,0.00013,20.65341]
[1780193731611,31.5,74141.2,0.0,-0.22088,0.00013,20.72701]
[1780193734905,31.5,74141.12,0.0,-0.22089,0.00013,20.72756]
[1780193734987,31.5,74141.12,0.0,-0.22089,0.00013,20.72756]
[1780193740676,31.5,74128.34,0.0,-0.22263,0.00014,20.81673]
[1780193745717,31.5,74130.77,0.0,-0.2223,0.00014,20.79978]
[1780193750745,31.5,74136.0,0.0,-0.22159,0.00014,20.76361]
[1780193755781,31.5,74136.47,0.0,-0.22154,0.00014,20.76076]
[1780193760817,31.5,74132.59,0.0,-0.22207,0.00014,20.7881]
[1780193764319,31.5,74139.24,0.0,-0.22117,0.00013,20.74205]
[1780193765143,31.5,74130.5,0.0,-0.22236,0.00014,20.80307]
[1780193767885,31.5,74128.85,0.0,-0.22259,0.00014,20.81467]
[1780193768132,31.51,74128.71,0.0,-0.22261,0.00014,20.81571]
[1780193773143,31.51,74124.2,0.0,-0.22322,0.00014,20.84738]
[1780193778148,31.51,74119.72,0.0,-0.22384,0.00014,20.87883]
[1780193783230,31.51,74119.6,0.0,-0.22386,0.00014,20.88008]
[1780193788247,31.51,74118.25,0.0,-0.22406,0.00014,20.88986]
[1780193793261,31.51,74121.08,0.0,-0.22366,0.00014,20.8672]
[1780193798317,31.51,74116.54,0.0,-0.22428,0.00014,20.89914]
[1780193803350,31.51,74111.14,0.0,-0.22502,0.00014,20.93672]
[1780193808375,31.51,74104.35,0.0,-0.22595,0.00014,20.98364]
[1780193810824,31.51,74098.92,0.0,-0.22669,0.00014,21.0209]
[1780193810889,31.51,74098.92,0.0,-0.22669,0.00014,21.0209]
[1780193815912,31.51,74091.64,0.0,-0.22768,0.00014,21.07046]
[1780193821238,31.51,74089.37,0.0,-0.22798,0.00014,21.08549]
[1780193826271,31.51,74091.41,0.0,-0.22769,0.00014,21.07111]
[1780193831718,31.51,74090.11,0.0,-0.22787,0.00014,21.07972]
[1780193837349,31.51,74089.79,0.0,-0.2279,0.00014,21.08136]
[1780193841889,31.51,74089.71,0.0,-0.22791,0.00014,21.08167]
[1780193841950,31.51,74089.71,0.0,-0.22791,0.00014,21.08167]
[1780193847421,31.5,74099.8,0.0,-0.22651,0.00014,21.01174]
[1780193852456,31.5,74102.41,0.0,-0.22613,0.00014,20.99018]
[1780193858904,31.5,74097.21,0.0,-0.22685,0.00014,21.0262]
[1780193861519,31.5,74085.31,0.0,-0.22848,0.00014,21.10793]
[1780193866554,31.5,74084.94,0.0,-0.22852,0.00014,21.10999]
[1780193871589,31.5,74087.99,0.0,-0.22809,0.00014,21.08858]
[1780193876623,31.5,74089.17,0.0,-0.22792,0.00014,21.08015]
[1780193881659,31.5,74087.67,0.0,-0.22812,0.00014,21.08998]
[1780193886694,31.5,74088.25,0.0,-0.22803,0.00014,21.08557]
[1780193891730,31.5,74089.77,0.0,-0.22782,0.00014,21.07473]
[1780193894751,31.5,74100.77,0.0,-0.2263,0.00014,20.99881]
[1780193899186,31.5,74112.19,0.0,-0.22474,0.00014,20.92001]
[1780193899817,31.5,74112.19,0.0,-0.22474,0.00014,20.92001]
[1780193901249,31.5,74115.27,0.0,-0.22432,0.00014,20.89873]
[1780193901291,31.5,74141.4,0.0,-0.22078,0.00013,20.7173]
[1780193901398,31.5,74141.4,0.0,-0.22078,0.00013,20.7173]
[1780193901412,31.5,74141.4,0.0,-0.22078,0.00013,20.7173]
[1780193901804,31.5,74141.4,0.0,-0.22078,0.00013,20.71731]
[1780193902835,31.5,74141.4,0.0,-0.22078,0.00013,20.71731]
[1780193902980,31.5,74141.4,0.0,-0.22078,0.00013,20.71731]
[1780193903265,31.5,74156.56,0.0,-0.21874,0.00013,20.61143]
[1780193903778,31.5,74156.56,0.0,-0.21874,0.00013,20.61143]
[1780193903822,31.5,74156.56,0.0,-0.21875,0.00013,20.61152]
[1780193909267,31.5,74136.79,0.0,-0.22142,0.00014,20.75]
[1780193910410,31.5,74136.11,0.0,-0.22151,0.00014,20.75476]
[1780193910485,31.5,74136.11,0.0,-0.22151,0.00014,20.75476]
[1780193915902,31.5,74133.22,0.0,-0.22188,0.00014,20.77182]
[1780193920937,31.5,74130.57,0.0,-0.22225,0.00014,20.79063]
[1780193925973,31.5,74124.84,0.0,-0.22303,0.00014,20.83058]
[1780193931008,31.5,74124.28,0.0,-0.22311,0.00014,20.83463]
[1780193936046,31.5,74128.46,0.0,-0.22255,0.00014,20.80584]
[1780193941081,31.5,74131.99,0.0,-0.22207,0.00014,20.78149]
[1780193946119,31.5,74127.77,0.0,-0.22265,0.00014,20.811]
[1780193951156,31.5,74127.17,0.0,-0.22273,0.00014,20.81524]
[1780193954392,31.5,74124.1,0.0,-0.22315,0.00014,20.83654]
[1780193954471,31.5,74122.87,0.0,-0.22331,0.00014,20.84503]
[1780193959726,31.5,74119.69,0.0,-0.22374,0.00014,20.86703]
[1780193959918,31.5,74119.69,0.0,-0.22374,0.00014,20.86703]
[1780193960425,31.5,74119.76,0.0,-0.22374,0.00014,20.86673]
[1780193965453,31.5,74117.18,0.0,-0.2241,0.00014,20.88503]
[1780193970487,31.51,74116.61,0.0,-0.22418,0.00014,20.88933]
[1780193975552,31.51,74109.09,0.0,-0.22519,0.00014,20.93806]
[1780193980632,31.51,74106.97,0.0,-0.22548,0.00014,20.95265]
[1780193985643,31.51,74101.63,0.0,-0.2262,0.00014,20.98938]
[1780193990651,31.51,74100.02,0.0,-0.22643,0.00014,21.00059]
[1780193992869,31.51,74097.73,0.0,-0.22674,0.00014,21.01641]
[1780193997936,31.51,74090.32,0.0,-0.22776,0.00014,21.06724]
[1780194002755,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194002778,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194002880,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194002956,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194003091,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194003158,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194003272,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194003375,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194003428,31.5,74087.83,0.0,-0.22809,0.00014,21.08394]
[1780194003476,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194003601,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194003640,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194003818,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194003849,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194004106,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194004184,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194004324,31.5,74085.22,0.0,-0.22845,0.00014,21.10173]
[1780194004374,31.5,74083.61,0.0,-0.22867,0.00014,21.11277]
[1780194006600,31.5,74079.04,0.0,-0.22929,0.00014,21.14377]
[1780194006650,31.5,74079.16,0.0,-0.22927,0.00014,21.14277]
[1780194012587,31.5,74079.05,0.0,-0.22928,0.00014,21.14305]
[1780194014027,31.5,74079.05,0.0,-0.22928,0.00014,21.14305]
[1780194014089,31.5,74079.05,0.0,-0.22928,0.00014,21.14305]
[1780194018784,31.5,74079.54,0.0,-0.22921,0.00014,21.13941]
[1780194019436,31.5,74071.02,0.0,-0.23038,0.00014,21.19763]
[1780194022358,31.5,74068.13,0.0,-0.23078,0.00014,21.21727]
[1780194022449,31.5,74068.66,0.0,-0.23071,0.00014,21.21362]
[1780194027472,31.5,74069.11,0.0,-0.23064,0.00014,21.21045]
[1780194032484,31.5,74069.31,0.0,-0.23059,0.00014,21.20555]
[1780194037501,31.5,74068.06,0.0,-0.23076,0.00014,21.21399]
[1780194042555,31.5,74061.23,0.0,-0.2317,0.00014,21.26035]
[1780194047574,31.5,74066.79,0.0,-0.23093,0.00014,21.22206]
[1780194052581,31.5,74065.02,0.0,-0.23117,0.00014,21.23389]
[1780194057609,31.5,74065.46,0.0,-0.2311,0.00014,21.23061]
[1780194062636,31.5,74062.91,0.0,-0.23144,0.00014,21.24758]
[1780194067698,31.5,74061.36,0.0,-0.23166,0.00014,21.25821]
[1780194072743,31.5,74062.06,0.0,-0.23157,0.00014,21.25351]
[1780194077793,31.49,74063.54,0.0,-0.23135,0.00014,21.24306]
[1780194079925,31.49,74059.92,0.0,-0.23185,0.00014,21.26763]
[1780194079981,31.49,74059.92,0.0,-0.23185,0.00014,21.26763]
[1780194080071,31.49,74059.92,0.0,-0.23185,0.00014,21.26763]
[1780194080229,31.49,74059.92,0.0,-0.23185,0.00014,21.26763]
[1780194080303,31.49,74059.92,0.0,-0.23185,0.00014,21.26763]
[1780194080500,31.49,74059.92,0.0,-0.23185,0.00014,21.26763]
[1780194080578,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194080707,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194080737,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194081001,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194081061,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194081263,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194081305,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194081467,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194081542,31.49,74057.61,0.0,-0.23217,0.00014,21.28325]
[1780194081566,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194081734,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194081786,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194081991,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194082088,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194082212,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194082277,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194082420,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194082455,31.49,74056.81,0.0,-0.23228,0.00014,21.28856]
[1780194082521,31.49,74056.77,0.0,-0.23228,0.00014,21.28855]
[1780194082844,31.49,74056.77,0.0,-0.23228,0.00014,21.28855]
[1780194083565,31.49,74057.1,0.0,-0.23223,0.00014,21.28616]
[1780194088567,31.49,74060.81,0.0,-0.23171,0.00014,21.26058]
[1780194094161,31.49,74058.18,0.0,-0.23205,0.00014,21.27491]
[1780194099618,31.49,74055.98,0.0,-0.23236,0.00014,21.29006]
[1780194099683,31.49,74055.98,0.0,-0.23236,0.00014,21.29006]
[1780194102864,31.49,74056.22,0.0,-0.23233,0.00014,21.28857]
[1780194102907,31.49,74056.22,0.0,-0.23233,0.00014,21.28857]
[1780194106615,31.49,74057.13,0.0,-0.23221,0.00014,21.28267]
[1780194106669,31.49,74057.13,0.0,-0.23221,0.00014,21.28267]
[1780194112566,31.49,74058.21,0.0,-0.23207,0.00014,21.27568]
[1780194118004,31.5,74058.98,0.0,-0.23197,0.00014,21.27086]
[1780194118656,31.5,74063.94,0.0,-0.23128,0.00014,21.23713]
[1780194119548,31.5,74068.18,0.0,-0.23069,0.00014,21.20816]
[1780194124572,31.5,74067.56,0.0,-0.23078,0.00014,21.2124]
[1780194129581,31.5,74068.17,0.0,-0.23069,0.00014,21.20818]
[1780194134611,31.5,74067.93,0.0,-0.23072,0.00014,21.20977]
[1780194139617,31.49,74070.04,0.0,-0.23043,0.00014,21.19532]
[1780194140543,31.5,74056.76,0.0,-0.23227,0.00014,21.28591]
[1780194145556,31.49,74055.87,0.0,-0.23239,0.00014,21.2917]
[1780194148563,31.49,74044.1,0.0,-0.23403,0.00014,21.37135]
[1780194153615,31.49,74044.57,0.0,-0.23393,0.00014,21.36421]
[1780194155623,31.49,74044.39,0.0,-0.23395,0.00014,21.36521]
[1780194155804,31.49,74043.67,0.0,-0.23405,0.00014,21.36997]
[1780194155889,31.49,74043.67,0.0,-0.23405,0.00014,21.36997]
[1780194155906,31.49,74043.59,0.0,-0.23406,0.00014,21.37051]
[1780194161584,31.49,74049.55,0.0,-0.23323,0.00014,21.33015]
[1780194164721,31.49,74052.96,0.0,-0.23276,0.00014,21.3072]
[1780194164752,31.49,74052.96,0.0,-0.23276,0.00014,21.3072]
[1780194169170,31.49,74056.53,0.0,-0.23227,0.00014,21.28313]
[1780194169579,31.49,74057.85,0.0,-0.23209,0.00014,21.27431]
[1780194174587,31.49,74060.87,0.0,-0.23167,0.00014,21.25374]
[1780194179645,31.49,74060.52,0.0,-0.23171,0.00014,21.2561]
[1780194184663,31.49,74061.48,0.0,-0.23158,0.00014,21.24954]
[1780194189681,31.49,74061.49,0.0,-0.23158,0.00014,21.24939]
[1780194194686,31.49,74067.23,0.0,-0.23078,0.00014,21.21019]
[1780194199746,31.49,74070.31,0.0,-0.23036,0.00014,21.18937]
[1780194204760,31.49,74072.16,0.0,-0.23011,0.00014,21.17697]
[1780194209831,31.49,74072.4,0.0,-0.23008,0.00014,21.17553]
[1780194214833,31.49,74071.65,0.0,-0.23016,0.00014,21.17735]
[1780194219861,31.49,74069.02,0.0,-0.23053,0.00014,21.19539]
[1780194224878,31.49,74061.88,0.0,-0.23151,0.00014,21.24391]
[1780194229878,31.49,74061.65,0.0,-0.23154,0.00014,21.24523]
[1780194234880,31.49,74062.43,0.0,-0.23143,0.00014,21.2397]
[1780194239892,31.49,74063.96,0.0,-0.23121,0.00014,21.22907]
[1780194244895,31.49,74066.37,0.0,-0.23087,0.00014,21.21248]
[1780194249920,31.49,74066.96,0.0,-0.23079,0.00014,21.20834]
[1780194254946,31.49,74066.57,0.0,-0.23084,0.00014,21.21088]
[1780194260012,31.49,74067.33,0.0,-0.23073,0.00014,21.20556]
[1780194265014,31.49,74067.62,0.0,-0.23069,0.00014,21.20348]
[1780194270035,31.49,74072.1,0.0,-0.23007,0.00014,21.17277]
[1780194275075,31.49,74070.35,0.0,-0.23029,0.00014,21.18125]
[1780194280076,31.49,74069.15,0.0,-0.23045,0.00014,21.18942]
[1780194285083,31.49,74061.88,0.0,-0.23146,0.00014,21.2389]
[1780194290126,31.49,74062.13,0.0,-0.23142,0.00014,21.23692]
[1780194295149,31.49,74061.35,0.0,-0.23152,0.00014,21.242]
[1780194300173,31.49,74060.02,0.0,-0.2317,0.00014,21.25084]
[1780194305184,31.49,74053.65,0.0,-0.23259,0.00014,21.29399]
[1780194306603,31.49,74050.89,0.0,-0.23297,0.00014,21.31271]
[1780194306659,31.49,74050.89,0.0,-0.23297,0.00014,21.31271]
[1780194306676,31.49,74050.89,0.0,-0.23297,0.00014,21.31271]
[1780194306725,31.49,74050.89,0.0,-0.23297,0.00014,21.31271]
[1780194306777,31.49,74047.73,0.0,-0.23341,0.00014,21.33412]
[1780194306904,31.49,74047.73,0.0,-0.23341,0.00014,21.33412]
[1780194306956,31.49,74047.73,0.0,-0.23341,0.00014,21.33412]
[1780194313716,31.49,74044.69,0.0,-0.23384,0.00014,21.35523]
[1780194315867,31.49,74043.11,0.0,-0.23406,0.00014,21.36599]
[1780194315904,31.49,74038.22,0.0,-0.23475,0.00014,21.39914]
[1780194321772,31.49,74040.18,0.0,-0.23448,0.00014,21.38607]
[1780194326808,31.49,74037.94,0.0,-0.2348,0.00014,21.4016]
[1780194331521,31.49,74033.83,0.0,-0.23538,0.00014,21.42955]
[1780194331540,31.49,74033.83,0.0,-0.23538,0.00014,21.42955]
[1780194331710,31.49,74033.83,0.0,-0.23538,0.00014,21.42955]
[1780194331768,31.49,74033.83,0.0,-0.23538,0.00014,21.42955]
[1780194331843,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194331896,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332003,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332044,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332297,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332341,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332501,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332535,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332711,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332765,31.49,74032.2,0.0,-0.23559,0.00014,21.43719]
[1780194332849,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194332987,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333035,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333211,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333245,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333413,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333435,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333616,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333674,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333823,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333877,31.49,74026.63,0.0,-0.23637,0.00014,21.47479]
[1780194333869,31.49,74025.25,0.0,-0.23656,0.00014,21.48411]
[1780194334022,31.49,74025.25,0.0,-0.23656,0.00014,21.48411]
[1780194334046,31.49,74025.25,0.0,-0.23656,0.00014,21.48411]
[1780194334875,31.49,74021.73,0.0,-0.23706,0.00014,21.5078]
[1780194336269,31.49,74019.02,0.0,-0.23744,0.00014,21.52609]
[1780194336889,31.49,74017.15,0.0,-0.23771,0.00014,21.5387]
[1780194342303,31.49,74024.65,0.0,-0.23665,0.00014,21.48845]
[1780194347395,31.49,74024.1,0.0,-0.23673,0.00014,21.49229]
[1780194351999,31.49,74010.32,0.0,-0.23868,0.00014,21.5852]
[1780194358039,31.49,74006.81,0.0,-0.23918,0.00014,21.60873]
[1780194364081,31.49,74006.3,0.0,-0.23925,0.00014,21.61214]
[1780194366889,31.49,73996.13,0.0,-0.24069,0.00014,21.68007]
[1780194370374,31.49,73987.1,0.0,-0.24198,0.00014,21.74043]
[1780194374035,31.5,73992.59,0.0,-0.24121,0.00014,21.70412]
[1780194374087,31.5,73992.59,0.0,-0.24121,0.00014,21.70412]
[1780194379596,31.5,73993.44,0.0,-0.2411,0.00014,21.69898]
[1780194382537,31.5,74004.2,0.0,-0.23957,0.00014,21.62733]
[1780194388249,31.5,74004.89,0.0,-0.23948,0.00014,21.62289]
[1780194393256,31.5,74007.0,0.0,-0.23916,0.00014,21.60544]
[1780194398319,31.5,74016.73,0.0,-0.23779,0.00014,21.54058]
[1780194403353,31.5,74018.36,0.0,-0.23757,0.00014,21.5302]
[1780194408891,31.5,74011.92,0.0,-0.23849,0.00014,21.57396]
[1780194414435,31.5,74006.4,0.0,-0.23928,0.00014,21.61141]
[1780194419469,31.5,74004.16,0.0,-0.23961,0.00014,21.6267]
[1780194424505,31.51,74012.07,0.0,-0.2385,0.00014,21.57414]
[1780194429540,31.51,74012.88,0.0,-0.23839,0.00014,21.56926]
[1780194434575,31.51,74016.85,0.0,-0.23785,0.00014,21.54329]
[1780194438888,31.51,74006.35,0.0,-0.23934,0.00014,21.61415]
[1780194441626,31.51,73992.59,0.0,-0.2413,0.00014,21.70619]
[1780194446661,31.51,73992.91,0.0,-0.24125,0.00014,21.70414]
[1780194451697,31.51,73994.08,0.0,-0.24109,0.00014,21.69646]
[1780194451760,31.51,73994.08,0.0,-0.24109,0.00014,21.69646]
[1780194457269,31.51,73994.03,0.0,-0.24107,0.00014,21.69317]
[1780194462773,31.51,73990.79,0.0,-0.24152,0.00014,21.71443]
[1780194463265,31.51,73990.79,0.0,-0.24152,0.00014,21.71443]
[1780194463419,31.51,73990.79,0.0,-0.24152,0.00014,21.71443]
[1780194463660,31.51,73990.79,0.0,-0.24152,0.00014,21.71443]
[1780194463697,31.51,73990.79,0.0,-0.24152,0.00014,21.71443]
[1780194463882,31.51,73990.79,0.0,-0.24152,0.00014,21.71443]
[1780194463938,31.51,73990.79,0.0,-0.24152,0.00014,21.71443]
[1780194463983,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464123,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464174,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464327,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464354,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464595,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464621,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464796,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464844,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194465002,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194465028,31.51,73986.14,0.0,-0.24218,0.00014,21.74522]
[1780194464890,31.51,73982.83,0.0,-0.24266,0.00014,21.76723]
[1780194465214,31.51,73982.83,0.0,-0.24266,0.00014,21.76723]
[1780194465302,31.51,73982.83,0.0,-0.24266,0.00014,21.76723]
[1780194465576,31.51,73982.83,0.0,-0.24266,0.00014,21.76723]
[1780194465627,31.51,73982.83,0.0,-0.24266,0.00014,21.76723]
[1780194465828,31.51,73982.83,0.0,-0.24266,0.00014,21.76723]
[1780194465867,31.51,73982.83,0.0,-0.24266,0.00014,21.76723]
[1780194465898,31.51,73983.14,0.0,-0.24261,0.00014,21.76519]
[1780194466069,31.51,73983.14,0.0,-0.24261,0.00014,21.76519]
[1780194466109,31.51,73983.14,0.0,-0.24261,0.00014,21.76519]
[1780194466801,31.51,73983.14,0.0,-0.24261,0.00014,21.76519]
[1780194467766,31.51,73983.14,0.0,-0.24261,0.00014,21.76519]
[1780194467870,31.51,73983.14,0.0,-0.24261,0.00014,21.76519]
[1780194467951,31.51,73984.2,0.0,-0.24246,0.00014,21.7582]
[1780194468656,31.51,73984.2,0.0,-0.24246,0.00014,21.7582]
[1780194470719,31.51,73983.15,0.0,-0.24261,0.00014,21.76518]
[1780194473490,31.51,73981.03,0.0,-0.24292,0.00014,21.77939]
[1780194473850,31.51,73980.23,0.0,-0.24303,0.00014,21.78476]
[1780194478890,31.51,73979.52,0.0,-0.24314,0.00014,21.78957]
[1780194480404,31.51,73981.24,0.0,-0.24289,0.00014,21.7782]
[1780194480449,31.51,73981.24,0.0,-0.24289,0.00014,21.7782]
[1780194483934,31.51,73987.14,0.0,-0.24205,0.00014,21.73908]
[1780194483970,31.51,73987.04,0.0,-0.24207,0.00014,21.73975]
[1780194485932,31.51,73987.04,0.0,-0.24207,0.00014,21.73977]
[1780194486061,31.51,73987.05,0.0,-0.24206,0.00014,21.73972]
[1780194491144,31.51,73986.1,0.0,-0.2422,0.00014,21.74613]
[1780194496158,31.51,73985.18,0.0,-0.24234,0.00014,21.75235]
[1780194501159,31.51,73984.43,0.0,-0.24244,0.00014,21.75743]
[1780194502808,31.51,73981.57,0.0,-0.24285,0.00014,21.77639]
[1780194503066,31.51,73963.25,0.0,-0.24547,0.00014,21.8974]
[1780194505022,31.51,73963.25,0.0,-0.24547,0.00014,21.89732]
[1780194505074,31.51,73960.13,0.0,-0.24592,0.00014,21.91776]
[1780194505316,31.51,73960.13,0.0,-0.24592,0.00014,21.91776]
[1780194506080,31.51,73958.21,0.0,-0.24619,0.00014,21.93027]
[1780194508919,31.51,73960.34,0.0,-0.24588,0.00014,21.91624]
[1780194509016,31.51,73956.24,0.0,-0.24647,0.00014,21.94314]
[1780194509812,31.51,73956.24,0.0,-0.24647,0.00014,21.94314]
[1780194509994,31.51,73956.52,0.0,-0.24643,0.00014,21.9413]
[1780194510723,31.51,73956.52,0.0,-0.24643,0.00014,21.9413]
[1780194510726,31.51,73956.52,0.0,-0.24643,0.00014,21.9413]
[1780194510824,31.51,73956.52,0.0,-0.24643,0.00014,21.9413]
[1780194510905,31.51,73956.52,0.0,-0.24643,0.00014,21.9413]
[1780194510998,31.51,73956.52,0.0,-0.24643,0.00014,21.9413]
[1780194510983,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511099,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511180,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511303,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511389,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511511,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511540,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511713,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511783,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511930,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194511994,31.51,73948.87,0.0,-0.24753,0.00014,21.99138]
[1780194512030,31.51,73940.68,0.0,-0.24869,0.00014,22.04146]
[1780194512139,31.51,73940.68,0.0,-0.24869,0.00014,22.04146]
[1780194512208,31.51,73940.68,0.0,-0.24869,0.00014,22.04146]
[1780194512366,31.51,73940.68,0.0,-0.24869,0.00014,22.04146]
[1780194512369,31.51,73943.03,0.0,-0.24835,0.00014,22.02612]
[1780194516155,31.51,73944.48,0.0,-0.24814,0.00014,22.01656]
[1780194516349,31.51,73950.51,0.0,-0.24727,0.00014,21.97704]
[1780194519342,31.51,73926.8,0.0,-0.2507,0.00015,22.13169]
[1780194522074,31.51,73924.38,0.0,-0.25105,0.00015,22.14733]
[1780194522111,31.51,73920.8,0.0,-0.25157,0.00015,22.17042]
[1780194522368,31.51,73920.8,0.0,-0.25157,0.00015,22.17042]
[1780194522575,31.51,73915.77,0.0,-0.2523,0.00015,22.20294]
[1780194528237,31.51,73921.22,0.0,-0.2515,0.00015,22.1672]
[1780194533668,31.51,73914.5,0.0,-0.25247,0.00015,22.21052]
[1780194539464,31.51,73911.33,0.0,-0.25293,0.00015,22.23072]
[1780194544628,31.51,73914.11,0.0,-0.25252,0.00015,22.2124]
[1780194549738,31.51,73915.28,0.0,-0.25234,0.00015,22.20463]
[1780194549765,31.51,73900.5,0.0,-0.2545,0.00015,22.29985]
[1780194550328,31.51,73900.5,0.0,-0.2545,0.00015,22.29985]
[1780194551053,31.51,73902.1,0.0,-0.25426,0.00015,22.28941]
[1780194552748,31.51,73904.22,0.0,-0.25395,0.00015,22.27569]
[1780194552839,31.51,73904.22,0.0,-0.25395,0.00015,22.27569]
[1780194553059,31.51,73906.25,0.0,-0.25366,0.00015,22.26263]
[1780194555761,31.5,73910.57,0.0,-0.25302,0.00015,22.2347]
[1780194556086,31.5,73909.11,0.0,-0.25324,0.00015,22.24412]
[1780194561089,31.5,73904.44,0.0,-0.25392,0.00015,22.27411]
[1780194566130,31.5,73900.53,0.0,-0.25448,0.00015,22.29896]
[1780194571171,31.5,73903.74,0.0,-0.25398,0.00015,22.2745]
[1780194576194,31.5,73911.63,0.0,-0.25282,0.00015,22.22336]
[1780194581214,31.5,73903.14,0.0,-0.25406,0.00015,22.27781]
[1780194584112,31.5,73890.86,0.0,-0.25585,0.00015,22.35637]
[1780194586363,31.5,73883.73,0.0,-0.2569,0.00015,22.40181]
[1780194586437,31.5,73883.73,0.0,-0.2569,0.00015,22.40181]
[1780194591460,31.5,73885.39,0.0,-0.25665,0.00015,22.39092]
[1780194594707,31.5,73879.34,0.0,-0.25754,0.00015,22.42943]
[1780194594734,31.5,73879.34,0.0,-0.25754,0.00015,22.42943]
[1780194594781,31.5,73879.34,0.0,-0.25754,0.00015,22.42943]
[1780194594974,31.5,73879.18,0.0,-0.25756,0.00015,22.43045]
[1780194600778,31.5,73882.15,0.0,-0.25712,0.00015,22.41135]
[1780194605817,31.5,73882.82,0.0,-0.25702,0.00015,22.40694]
[1780194610138,31.5,73888.4,0.0,-0.2562,0.00015,22.37122]
[1780194610192,31.5,73892.15,0.0,-0.25564,0.00015,22.34715]
[1780194615885,31.5,73889.77,0.0,-0.25599,0.00015,22.36216]
[1780194620920,31.5,73891.85,0.0,-0.25568,0.00015,22.34868]
[1780194625955,31.5,73887.78,0.0,-0.25628,0.00015,22.37487]
[1780194630991,31.5,73885.17,0.0,-0.25666,0.00015,22.39156]
[1780194636025,31.5,73886.0,0.0,-0.25652,0.00015,22.38278]
[1780194641060,31.5,73894.4,0.0,-0.25529,0.00015,22.32914]
[1780194646097,31.5,73897.66,0.0,-0.25481,0.00015,22.30833]
[1780194651131,31.5,73897.87,0.0,-0.25478,0.00015,22.30707]
[1780194656165,31.5,73896.9,0.0,-0.25493,0.00015,22.31339]
[1780194661201,31.5,73906.89,0.0,-0.25346,0.00015,22.24923]
[1780194666236,31.5,73905.82,0.0,-0.25363,0.00015,22.25633]
[1780194668513,31.5,73907.53,0.0,-0.25338,0.00015,22.24536]
[1780194668741,31.5,73907.53,0.0,-0.25338,0.00015,22.24536]
[1780194668893,31.5,73907.53,0.0,-0.25338,0.00015,22.24536]
[1780194669282,31.5,73907.53,0.0,-0.25338,0.00015,22.24536]
[1780194669301,31.5,73923.5,0.0,-0.25105,0.00015,22.14203]
[1780194669419,31.5,73923.5,0.0,-0.25105,0.00015,22.14203]
[1780194670309,31.5,73920.32,0.0,-0.25151,0.00015,22.16269]
[1780194671298,31.5,73920.32,0.0,-0.25151,0.00015,22.16269]
[1780194671315,31.5,73920.32,0.0,-0.25151,0.00015,22.16269]
[1780194671313,31.5,73920.32,0.0,-0.25151,0.00015,22.16274]
[1780194675537,31.5,73915.85,0.0,-0.25216,0.00015,22.19179]
[1780194677538,31.5,73915.59,0.0,-0.2522,0.00015,22.19353]
[1780194677572,31.5,73915.59,0.0,-0.2522,0.00015,22.19353]
[1780194678362,31.5,73915.43,0.0,-0.25223,0.00015,22.1946]
[1780194681553,31.5,73913.79,0.0,-0.25247,0.00015,22.20528]
[1780194682352,31.5,73913.75,0.0,-0.25248,0.00015,22.20556]
[1780194684098,31.5,73911.73,0.0,-0.25277,0.00015,22.21863]
[1780194688623,31.5,73904.23,0.0,-0.25387,0.00015,22.26729]
[1780194690623,31.5,73904.58,0.0,-0.25382,0.00015,22.26513]
[1780194691297,31.5,73904.8,0.0,-0.25377,0.00015,22.26035]
[1780194696323,31.5,73901.93,0.0,-0.25419,0.00015,22.2786]
[1780194698428,31.5,73891.56,0.0,-0.25571,0.00015,22.34501]
[1780194700229,31.5,73886.29,0.0,-0.25648,0.00015,22.37876]
[1780194700329,31.5,73880.83,0.0,-0.25729,0.00015,22.41367]
[1780194701958,31.5,73873.76,0.0,-0.25833,0.00015,22.45869]
[1780194702086,31.5,73873.76,0.0,-0.25833,0.00015,22.45869]
[1780194702169,31.5,73869.3,0.0,-0.25899,0.00015,22.48699]
[1780194704931,31.5,73888.48,0.0,-0.25616,0.00015,22.36475]
[1780194705701,31.5,73888.48,0.0,-0.25616,0.00015,22.36475]
[1780194705781,31.5,73888.48,0.0,-0.25616,0.00015,22.36475]
[1780194705872,31.5,73888.96,0.0,-0.25609,0.00015,22.36169]
[1780194706799,31.5,73888.96,0.0,-0.25609,0.00015,22.36169]
[1780194706846,31.5,73888.96,0.0,-0.25609,0.00015,22.36169]
[1780194706894,31.5,73890.64,0.0,-0.25584,0.00015,22.35099]
[1780194712115,31.5,73891.39,0.0,-0.25573,0.00015,22.3461]
[1780194712519,31.5,73890.26,0.0,-0.2559,0.00015,22.35333]
[1780194715373,31.5,73883.53,0.0,-0.25689,0.00015,22.39635]
[1780194716387,31.5,73880.66,0.0,-0.25731,0.00015,22.41467]
[1780194721390,31.5,73881.74,0.0,-0.25715,0.00015,22.40786]
[1780194726318,31.5,73872.56,0.0,-0.25851,0.00015,22.46629]
[1780194731326,31.5,73874.68,0.0,-0.25819,0.00015,22.45276]
[1780194736342,31.5,73876.86,0.0,-0.25787,0.00015,22.43882]
[1780194741366,31.5,73878.78,0.0,-0.25759,0.00015,22.4266]
[1780194746372,31.5,73876.69,0.0,-0.25789,0.00015,22.43989]
[1780194751416,31.5,73874.35,0.0,-0.25824,0.00015,22.45458]
[1780194756450,31.5,73874.09,0.0,-0.25825,0.00015,22.45259]
[1780194759374,31.5,73865.23,0.0,-0.25956,0.00015,22.5087]
[1780194764411,31.5,73863.16,0.0,-0.25986,0.00015,22.52165]
[1780194764666,31.5,73863.32,0.0,-0.25984,0.00015,22.52061]
[1780194764708,31.5,73863.32,0.0,-0.25984,0.00015,22.52061]
[1780194772018,31.5,73867.05,0.0,-0.25928,0.00015,22.49682]
[1780194778099,31.5,73867.59,0.0,-0.2592,0.00015,22.49332]
[1780194782095,31.5,73876.31,0.0,-0.25791,0.00015,22.43789]
[1780194787122,31.5,73877.27,0.0,-0.25776,0.00015,22.43172]
[1780194792156,31.5,73882.9,0.0,-0.25693,0.00015,22.39581]
[1780194797191,31.5,73884.31,0.0,-0.25673,0.00015,22.38689]
[1780194802403,31.5,73891.49,0.0,-0.25567,0.00015,22.34115]
[1780194808268,31.5,73890.22,0.0,-0.25587,0.00015,22.34975]
[1780194813499,31.5,73890.1,0.0,-0.25587,0.00015,22.3472]
[1780194818661,31.5,73890.35,0.0,-0.25583,0.00015,22.34567]
[1780194824382,31.5,73889.37,0.0,-0.25598,0.00015,22.35202]
[1780194832436,31.5,73889.0,0.0,-0.25603,0.00015,22.35441]
[1780194837472,31.5,73889.2,0.0,-0.256,0.00015,22.35313]
[1780194842507,31.5,73887.97,0.0,-0.25619,0.00015,22.36099]
[1780194847898,31.5,73881.25,0.0,-0.25718,0.00015,22.40398]
[1780194850562,31.5,73867.68,0.0,-0.25918,0.00015,22.49023]
[1780194853331,31.5,73865.43,0.0,-0.25951,0.00015,22.50445]
[1780194853387,31.5,73865.43,0.0,-0.25951,0.00015,22.50445]
[1780194853501,31.5,73864.56,0.0,-0.25964,0.00015,22.50993]
[1780194853581,31.5,73864.56,0.0,-0.25964,0.00015,22.50993]
[1780194853657,31.5,73864.56,0.0,-0.25964,0.00015,22.50993]
[1780194853791,31.5,73864.56,0.0,-0.25964,0.00015,22.50993]
[1780194853853,31.5,73864.45,0.0,-0.25966,0.00015,22.51062]
[1780194859262,31.5,73865.49,0.0,-0.2595,0.00015,22.50396]
[1780194859334,31.5,73865.49,0.0,-0.2595,0.00015,22.50396]
[1780194859864,31.5,73853.04,0.0,-0.26135,0.00015,22.5825]
[1780194862244,31.5,73846.41,0.0,-0.26235,0.00015,22.62494]
[1780194862283,31.5,73846.41,0.0,-0.26235,0.00015,22.62494]
[1780194862323,31.5,73844.9,0.0,-0.26258,0.00015,22.63453]
[1780194862823,31.5,73844.9,0.0,-0.26258,0.00015,22.63453]
[1780194865376,31.5,73845.58,0.0,-0.26248,0.00015,22.63038]
[1780194872397,31.5,73843.94,0.0,-0.26274,0.00015,22.64124]
[1780194873499,31.51,73841.87,0.0,-0.26304,0.00015,22.65128]
[1780194873562,31.51,73841.87,0.0,-0.26304,0.00015,22.65128]
[1780194874197,31.51,73831.1,0.0,-0.26465,0.00015,22.71863]
[1780194875885,31.51,73831.1,0.0,-0.26466,0.00015,22.71885]
[1780194876043,31.51,73831.1,0.0,-0.26466,0.00015,22.71885]
[1780194876196,31.51,73831.1,0.0,-0.26466,0.00015,22.71885]
[1780194876588,31.51,73831.1,0.0,-0.26466,0.00015,22.71885]
[1780194876297,31.51,73821.89,0.0,-0.26604,0.00015,22.77608]
[1780194878948,31.51,73821.11,0.0,-0.26616,0.00015,22.78104]
[1780194879017,31.51,73821.11,0.0,-0.26616,0.00015,22.78104]
[1780194879097,31.51,73821.11,0.0,-0.26616,0.00015,22.78104]
[1780194879228,31.51,73816.05,0.0,-0.26692,0.00015,22.81243]
[1780194879610,31.51,73816.05,0.0,-0.26692,0.00015,22.81243]
[1780194879798,31.51,73809.17,0.0,-0.26796,0.00015,22.85521]
[1780194884745,31.51,73801.13,0.0,-0.2692,0.00015,22.90565]
[1780194885531,31.51,73799.07,0.0,-0.26952,0.00015,22.91869]
[1780194887420,31.51,73798.22,0.0,-0.26965,0.00015,22.92407]
[1780194887564,31.52,73797.11,0.0,-0.26982,0.00015,22.93104]
[1780194892577,31.52,73796.85,0.0,-0.26988,0.00015,22.93362]
[1780194897592,31.52,73799.92,0.0,-0.26944,0.00015,22.91573]
[1780194902245,31.53,73797.75,0.0,-0.26979,0.00015,22.92975]
[1780194902338,31.53,73797.75,0.0,-0.26979,0.00015,22.92975]
[1780194903342,31.53,73801.32,0.0,-0.26925,0.00015,22.90788]
[1780194903436,31.53,73801.32,0.0,-0.26925,0.00015,22.90788]
[1780194908982,31.53,73812.09,0.0,-0.26767,0.00015,22.84352]
[1780194914017,31.54,73812.92,0.0,-0.26757,0.00015,22.83975]
[1780194919052,31.54,73819.25,0.0,-0.26666,0.00015,22.80214]
[1780194924197,31.55,73819.15,0.0,-0.2667,0.00015,22.80398]
[1780194931578,31.55,73818.25,0.0,-0.26688,0.00015,22.81137]
[1780194937178,31.56,73819.31,0.0,-0.26675,0.00015,22.80388]
[1780194942213,31.57,73819.05,0.0,-0.26683,0.00015,22.80692]
[1780194946636,31.57,73810.45,0.0,-0.26815,0.00015,22.86123]
[1780194952565,31.58,73811.35,0.0,-0.26803,0.00015,22.85659]
[1780194958327,31.58,73820.29,0.0,-0.26673,0.00015,22.80316]
[1780194959125,31.58,73820.29,0.0,-0.26673,0.00015,22.80316]
[1780194959175,31.58,73820.29,0.0,-0.26673,0.00015,22.80316]
[1780194961185,31.59,73822.74,0.0,-0.26638,0.00015,22.78859]
[1780194961349,31.59,73824.11,0.0,-0.26618,0.00015,22.78041]
[1780194965158,31.59,73828.31,0.0,-0.26557,0.00015,22.75533]
[1780194965602,31.59,73828.62,0.0,-0.26554,0.00015,22.75396]
[1780194970621,31.6,73835.42,0.0,-0.26454,0.00015,22.71282]
[1780194973686,31.6,73844.3,0.0,-0.26324,0.00015,22.65858]
[1780194978702,31.6,73842.48,0.0,-0.26355,0.00015,22.67133]
[1780194983726,31.61,73842.52,0.0,-0.26357,0.00015,22.67251]
[1780194988751,31.62,73842.25,0.0,-0.26364,0.00015,22.67555]
[1780194993787,31.62,73841.81,0.0,-0.26372,0.00015,22.67625]
[1780194998817,31.63,73846.64,0.0,-0.26303,0.00015,22.64753]
[1780195003847,31.63,73847.06,0.0,-0.263,0.00015,22.64639]
[1780195008867,31.64,73842.18,0.0,-0.26376,0.00015,22.6782]
[1780195013881,31.64,73841.42,0.0,-0.2639,0.00015,22.68424]
[1780195018925,31.65,73837.5,0.0,-0.26452,0.00015,22.70991]
[1780195023965,31.65,73838.65,0.0,-0.26438,0.00015,22.70409]
[1780195028985,31.65,73838.46,0.0,-0.26443,0.00015,22.70656]
[1780195034009,31.66,73839.71,0.0,-0.26428,0.00015,22.70003]
[1780195039038,31.66,73840.76,0.0,-0.26415,0.00015,22.69469]
[1780195044044,31.67,73847.4,0.0,-0.26319,0.00015,22.65473]
[1780195049083,31.67,73847.67,0.0,-0.26318,0.00015,22.65437]
[1780195054090,31.68,73845.34,0.0,-0.26353,0.00015,22.66675]
[1780195059144,31.68,73844.8,0.0,-0.26364,0.00015,22.67135]
[1780195064201,31.69,73844.23,0.0,-0.26375,0.00015,22.67613]
[1780195069207,31.69,73843.01,0.0,-0.26396,0.00015,22.68492]
[1780195074265,31.7,73845.46,0.0,-0.26363,0.00015,22.67093]
[1780195079341,31.7,73848.58,0.0,-0.2632,0.00015,22.65296]
[1780195084429,31.71,73847.83,0.0,-0.26334,0.00015,22.65906]
[1780195089472,31.71,73846.16,0.0,-0.26362,0.00015,22.67084]
[1780195094492,31.72,73845.17,0.0,-0.2638,0.00015,22.67834]
[1780195099511,31.72,73843.59,0.0,-0.26406,0.00015,22.68947]
[1780195104593,31.73,73842.28,0.0,-0.26429,0.00015,22.69886]
[1780195109649,31.73,73842.21,0.0,-0.26433,0.00015,22.70056]
[1780195113796,31.74,73833.27,0.0,-0.26566,0.00015,22.75365]
[1780195118799,31.74,73832.73,0.0,-0.26576,0.00015,22.75775]
[1780195123818,31.74,73837.6,0.0,-0.26506,0.00015,22.72867]
[1780195128877,31.75,73838.13,0.0,-0.26501,0.00015,22.72665]
[1780195133960,31.75,73843.34,0.0,-0.26426,0.00015,22.69551]
[1780195138979,31.76,73842.05,0.0,-0.26448,0.00015,22.70469]
[1780195144003,31.76,73840.34,0.0,-0.26476,0.00015,22.71642]
[1780195149062,31.76,73836.88,0.0,-0.2653,0.00015,22.73877]
[1780195154116,31.77,73839.9,0.0,-0.26487,0.00015,22.72112]
[1780195159185,31.77,73842.73,0.0,-0.26448,0.00015,22.70477]
[1780195164220,31.78,73845.97,0.0,-0.26402,0.00015,22.68591]
[1780195169249,31.78,73846.26,0.0,-0.26401,0.00015,22.68535]
[1780195174310,31.78,73845.03,0.0,-0.2642,0.00015,22.69081]
[1780195179321,31.78,73845.25,0.0,-0.26416,0.00015,22.68919]
[1780195184334,31.78,73844.44,0.0,-0.26426,0.00015,22.69359]
[1780195189356,31.78,73843.07,0.0,-0.26445,0.00015,22.70144]
[1780195194375,31.78,73840.1,0.0,-0.26488,0.00015,22.71918]
[1780195199381,31.77,73837.04,0.0,-0.26532,0.00015,22.73737]
[1780195204407,31.77,73833.79,0.0,-0.26578,0.00015,22.75658]
[1780195209427,31.77,73833.66,0.0,-0.26578,0.00015,22.75643]
[1780195214441,31.76,73836.49,0.0,-0.26534,0.00015,22.73807]
[1780195219464,31.76,73836.77,0.0,-0.26528,0.00015,22.73546]
[1780195224516,31.76,73835.75,0.0,-0.26541,0.00015,22.74086]
[1780195229574,31.75,73834.81,0.0,-0.26553,0.00015,22.74574]
[1780195234592,31.75,73834.74,0.0,-0.2655,0.00015,22.74189]
[1780195239596,31.75,73835.15,0.0,-0.26541,0.00015,22.73846]
[1780195244671,31.74,73839.59,0.0,-0.26474,0.00015,22.7103]
[1780195248753,31.74,73846.42,0.0,-0.26371,0.00015,22.66744]
[1780195248789,31.74,73846.42,0.0,-0.26371,0.00015,22.66744]
[1780195252079,31.74,73857.02,0.0,-0.26213,0.00015,22.60132]
[1780195252157,31.74,73857.02,0.0,-0.26213,0.00015,22.60132]
[1780195258831,31.74,73864.33,0.0,-0.26105,0.00015,22.5555]
[1780195264722,31.74,73865.99,0.0,-0.2608,0.00015,22.54505]
[1780195268235,31.74,73866.41,0.0,-0.26074,0.00015,22.54236]
[1780195268411,31.74,73866.41,0.0,-0.26074,0.00015,22.54236]
[1780195268517,31.74,73866.41,0.0,-0.26074,0.00015,22.54236]
[1780195268593,31.74,73866.41,0.0,-0.26074,0.00015,22.54236]
[1780195268731,31.74,73866.41,0.0,-0.26074,0.00015,22.54236]
[1780195268802,31.74,73866.41,0.0,-0.26074,0.00015,22.54236]
[1780195268938,31.74,73866.41,0.0,-0.26074,0.00015,22.54236]
[1780195268830,31.74,73866.54,0.0,-0.26072,0.00015,22.54148]
[1780195269013,31.74,73866.54,0.0,-0.26072,0.00015,22.54148]
[1780195269296,31.74,73866.54,0.0,-0.26072,0.00015,22.54148]
[1780195269368,31.74,73866.54,0.0,-0.26072,0.00015,22.54148]
[1780195269698,31.74,73866.54,0.0,-0.26072,0.00015,22.54148]
[1780195269819,31.74,73866.54,0.0,-0.26072,0.00015,22.54148]
[1780195269978,31.74,73866.54,0.0,-0.26072,0.00015,22.54148]
[1780195269918,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270026,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270185,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270238,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270403,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270452,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270620,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270662,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270834,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270873,31.74,73866.54,0.0,-0.26071,0.00015,22.54137]
[1780195270890,31.74,73866.76,0.0,-0.26068,0.00015,22.53989]
[1780195271080,31.74,73866.76,0.0,-0.26068,0.00015,22.53989]
[1780195271195,31.74,73866.76,0.0,-0.26068,0.00015,22.53989]
[1780195271265,31.74,73866.76,0.0,-0.26068,0.00015,22.53989]
[1780195271284,31.74,73866.76,0.0,-0.26068,0.00015,22.53989]
[1780195271529,31.74,73866.76,0.0,-0.26068,0.00015,22.53989]
[1780195275089,31.74,73866.73,0.0,-0.26067,0.00015,22.53966]
[1780195277956,31.74,73863.88,0.0,-0.26109,0.00015,22.55715]
[1780195283612,31.73,73861.16,0.0,-0.26147,0.00015,22.57341]
[1780195287826,31.73,73851.95,0.0,-0.26282,0.00015,22.62999]
[1780195290661,31.73,73842.68,0.0,-0.26418,0.00015,22.68711]
[1780195296813,31.73,73843.14,0.0,-0.26407,0.00015,22.6797]
[1780195302747,31.72,73841.81,0.0,-0.26422,0.00015,22.68614]
[1780195307784,31.71,73831.11,0.0,-0.26579,0.00015,22.75118]
[1780195312817,31.71,73832.99,0.0,-0.26548,0.00015,22.73833]
[1780195317852,31.71,73835.21,0.0,-0.26513,0.00015,22.7235]
[1780195322887,31.7,73839.59,0.0,-0.26445,0.00015,22.69536]
[1780195327923,31.7,73840.33,0.0,-0.26432,0.00015,22.68981]
[1780195332958,31.7,73844.77,0.0,-0.26364,0.00015,22.66145]
[1780195333391,31.7,73844.77,0.0,-0.26364,0.00015,22.66145]
[1780195333457,31.7,73844.77,0.0,-0.26364,0.00015,22.66145]
[1780195333553,31.7,73844.77,0.0,-0.26364,0.00015,22.66145]
[1780195333964,31.69,73846.22,0.0,-0.26342,0.00015,22.6523]
[1780195335391,31.69,73848.31,0.0,-0.26311,0.00015,22.63941]
[1780195335978,31.7,73847.48,0.0,-0.26324,0.00015,22.64468]
[1780195341014,31.7,73845.08,0.0,-0.26361,0.00015,22.66012]
[1780195346050,31.7,73844.3,0.0,-0.26373,0.00015,22.66548]
[1780195351086,31.7,73842.62,0.0,-0.26397,0.00015,22.67306]
[1780195356121,31.7,73841.12,0.0,-0.26421,0.00015,22.68287]
[1780195362053,31.7,73840.24,0.0,-0.26435,0.00015,22.68873]
[1780195362163,31.71,73839.57,0.0,-0.26445,0.00015,22.69307]
[1780195364053,31.71,73839.57,0.0,-0.26445,0.00015,22.69307]
[1780195364358,31.7,73839.74,0.0,-0.26443,0.00015,22.69194]
[1780195369607,31.7,73838.99,0.0,-0.26452,0.00015,22.69578]
[1780195374787,31.7,73840.94,0.0,-0.26422,0.00015,22.68316]
[1780195377837,31.7,73851.3,0.0,-0.26267,0.00015,22.61839]
[1780195379015,31.7,73862.63,0.0,-0.26099,0.00015,22.54737]
[1780195384325,31.7,73866.04,0.0,-0.26048,0.00015,22.52594]
[1780195389747,31.7,73866.83,0.0,-0.26036,0.00015,22.52088]
[1780195395910,31.7,73868.85,0.0,-0.26006,0.00015,22.5081]
[1780195401141,31.7,73866.84,0.0,-0.26035,0.00015,22.52055]
[1780195406478,31.69,73858.81,0.0,-0.26153,0.00015,22.57019]
[1780195411513,31.69,73858.02,0.0,-0.26161,0.00015,22.57119]
[1780195416548,31.69,73857.16,0.0,-0.26172,0.00015,22.57603]
[1780195421584,31.69,73857.59,0.0,-0.26165,0.00015,22.57277]
[1780195426621,31.69,73856.87,0.0,-0.26174,0.00015,22.57664]
[1780195432661,31.68,73858.6,0.0,-0.26147,0.00015,22.56505]
[1780195437695,31.68,73863.98,0.0,-0.26066,0.00015,22.5308]
[1780195442731,31.68,73865.02,0.0,-0.26049,0.00015,22.52378]
[1780195447766,31.68,73865.55,0.0,-0.2604,0.00015,22.51996]
[1780195452801,31.68,73867.7,0.0,-0.26008,0.00015,22.50601]
[1780195457836,31.67,73867.53,0.0,-0.26009,0.00015,22.50669]
[1780195463111,31.67,73872.21,0.0,-0.2594,0.00015,22.47697]
[1780195468237,31.67,73877.55,0.0,-0.2586,0.00015,22.44299]
[1780195474956,31.67,73878.87,0.0,-0.25838,0.00015,22.43096]
[1780195479990,31.67,73883.72,0.0,-0.25766,0.00015,22.40004]
[1780195487039,31.67,73885.52,0.0,-0.25739,0.00015,22.38835]
[1780195492073,31.67,73888.14,0.0,-0.257,0.00015,22.37151]
[1780195498116,31.67,73882.91,0.0,-0.25776,0.00015,22.40441]
[1780195503151,31.67,73888.34,0.0,-0.25696,0.00015,22.36993]
[1780195510111,31.67,73887.47,0.0,-0.25709,0.00015,22.37542]
[1780195515980,31.67,73887.47,0.0,-0.25709,0.00015,22.3754]
[1780195521277,31.67,73888.03,0.0,-0.257,0.00015,22.37157]
[1780195526312,31.66,73887.72,0.0,-0.25704,0.00015,22.37328]
[1780195532354,31.66,73884.97,0.0,-0.25742,0.00015,22.38705]
[1780195537389,31.66,73882.91,0.0,-0.25772,0.00015,22.3999]
[1780195542998,31.66,73881.73,0.0,-0.25789,0.00015,22.40723]
[1780195544438,31.66,73865.92,0.0,-0.26022,0.00015,22.50687]
[1780195546087,31.66,73865.92,0.0,-0.26022,0.00015,22.50687]
[1780195546223,31.66,73865.92,0.0,-0.26022,0.00015,22.50687]
[1780195546165,31.66,73860.2,0.0,-0.26106,0.00015,22.54254]
[1780195546425,31.66,73860.2,0.0,-0.26106,0.00015,22.54254]
[1780195546461,31.66,73851.86,0.0,-0.26229,0.00015,22.5947]
[1780195549933,31.66,73845.82,0.0,-0.26319,0.00015,22.63219]
[1780195550228,31.66,73845.01,0.0,-0.2633,0.00015,22.63693]
[1780195554962,31.66,73847.47,0.0,-0.26293,0.00015,22.62121]
[1780195555037,31.66,73847.47,0.0,-0.26293,0.00015,22.62121]
[1780195555052,31.66,73847.47,0.0,-0.26293,0.00015,22.62121]
[1780195555152,31.66,73847.47,0.0,-0.26293,0.00015,22.62121]
[1780195555254,31.66,73846.85,0.0,-0.26301,0.00015,22.62483]
[1780195558839,31.66,73846.05,0.0,-0.26313,0.00015,22.62955]
[1780195558907,31.66,73845.25,0.0,-0.26324,0.00015,22.63441]
[1780195564580,31.65,73851.29,0.0,-0.26233,0.00015,22.59615]
[1780195569615,31.65,73850.9,0.0,-0.26238,0.00015,22.59813]
[1780195574650,31.65,73851.02,0.0,-0.26235,0.00015,22.59687]
[1780195579687,31.65,73852.13,0.0,-0.26217,0.00015,22.58942]
[1780195585731,31.65,73854.61,0.0,-0.26179,0.00015,22.5734]
[1780195591176,31.65,73858.47,0.0,-0.26119,0.00015,22.5454]
[1780195596981,31.64,73858.47,0.0,-0.26118,0.00015,22.54504]
[1780195602860,31.64,73860.59,0.0,-0.26086,0.00015,22.53126]
[1780195607895,31.64,73865.7,0.0,-0.26009,0.00015,22.4988]
[1780195612931,31.64,73865.14,0.0,-0.26017,0.00015,22.50208]
[1780195619978,31.64,73865.49,0.0,-0.26011,0.00015,22.49944]
[1780195625023,31.64,73865.19,0.0,-0.26014,0.00015,22.50097]
[1780195627033,31.64,73880.68,0.0,-0.25785,0.00015,22.40306]
[1780195639110,31.64,73882.54,0.0,-0.25758,0.00015,22.39118]
[1780195644167,31.64,73889.0,0.0,-0.25663,0.00015,22.35031]
[1780195649206,31.64,73886.65,0.0,-0.25698,0.00015,22.36539]
[1780195654238,31.64,73885.36,0.0,-0.25715,0.00015,22.37026]
[1780195659273,31.64,73881.81,0.0,-0.25767,0.00015,22.3928]
[1780195664308,31.64,73879.69,0.0,-0.25798,0.00015,22.40607]
[1780195669344,31.64,73880.5,0.0,-0.25786,0.00015,22.40076]
[1780195679413,31.63,73881.29,0.0,-0.25773,0.00015,22.39529]
[1780195690490,31.63,73883.55,0.0,-0.25739,0.00015,22.3804]
[1780195695525,31.63,73885.34,0.0,-0.25712,0.00015,22.36875]
[1780195700560,31.63,73888.66,0.0,-0.25662,0.00015,22.34738]
[1780195710629,31.63,73888.3,0.0,-0.25667,0.00015,22.34927]
[1780195717678,31.63,73887.2,0.0,-0.2568,0.00015,22.35252]
[1780195722686,31.63,73886.06,0.0,-0.25696,0.00015,22.35955]
[1780195724998,31.63,73873.16,0.0,-0.25886,0.00015,22.44105]
[1780195730000,31.63,73872.49,0.0,-0.25895,0.00015,22.44477]
[1780195736193,31.62,73872.91,0.0,-0.25887,0.00015,22.44139]
[1780195742239,31.62,73876.18,0.0,-0.25837,0.00015,22.41992]
[1780195747899,31.62,73881.06,0.0,-0.25764,0.00015,22.38859]
[1780195752934,31.62,73882.55,0.0,-0.25741,0.00015,22.3789]
[1780195757969,31.62,73884.68,0.0,-0.2571,0.00015,22.36512]
[1780195763003,31.62,73885.1,0.0,-0.25703,0.00015,22.36228]
[1780195768041,31.62,73885.43,0.0,-0.25698,0.00015,22.36]
[1780195773585,31.61,73884.0,0.0,-0.25716,0.00015,22.36551]
[1780195780125,31.61,73885.05,0.0,-0.257,0.00015,22.35849]
[1780195785159,31.61,73885.6,0.0,-0.25691,0.00015,22.35478]
[1780195790194,31.61,73895.41,0.0,-0.25547,0.00015,22.29208]
[1780195795230,31.61,73896.77,0.0,-0.25527,0.00015,22.28323]
[1780195801272,31.61,73895.24,0.0,-0.25549,0.00015,22.29293]
[1780195806307,31.61,73887.6,0.0,-0.25661,0.00015,22.34169]
[1780195811342,31.61,73887.52,0.0,-0.25663,0.00015,22.34233]
[1780195816377,31.61,73892.82,0.0,-0.25585,0.00015,22.30858]
[1780195821411,31.61,73890.26,0.0,-0.25622,0.00015,22.32477]
[1780195826447,31.61,73889.9,0.0,-0.25627,0.00015,22.32694]
[1780195831483,31.61,73888.99,0.0,-0.25638,0.00015,22.32919]
[1780195836517,31.61,73896.86,0.0,-0.25522,0.00015,22.2789]
[1780195838530,31.61,73907.0,0.0,-0.25374,0.00015,22.2139]
[1780195844573,31.61,73909.35,0.0,-0.25341,0.00015,22.19939]
[1780195849608,31.61,73908.75,0.0,-0.25351,0.00015,22.20398]
[1780195852634,31.62,73895.46,0.0,-0.25546,0.00015,22.2893]
[1780195857663,31.61,73894.76,0.0,-0.25556,0.00015,22.29371]
[1780195862700,31.61,73893.09,0.0,-0.2558,0.00015,22.30422]
[1780195867734,31.61,73894.31,0.0,-0.25562,0.00015,22.29645]
[1780195873153,31.62,73894.55,0.0,-0.25559,0.00015,22.29506]
[1780195879717,31.62,73894.0,0.0,-0.25568,0.00015,22.2987]
[1780195879748,31.62,73894.0,0.0,-0.25568,0.00015,22.2987]
[1780195883790,31.62,73901.43,0.0,-0.25459,0.00015,22.25134]
[1780195883892,31.62,73901.64,0.0,-0.25456,0.00015,22.25001]
[1780195889889,31.62,73905.4,0.0,-0.25402,0.00015,22.22627]
[1780195895431,31.62,73904.87,0.0,-0.25408,0.00015,22.22653]
[1780195895477,31.62,73892.54,0.0,-0.25589,0.00015,22.30539]
[1780195897997,31.62,73891.3,0.0,-0.25607,0.00015,22.31331]
[1780195903364,31.62,73889.75,0.0,-0.2563,0.00015,22.32323]
[1780195909021,31.62,73889.97,0.0,-0.25626,0.00015,22.3218]
[1780195914071,31.62,73897.94,0.0,-0.25509,0.00015,22.27092]
[1780195919074,31.62,73896.49,0.0,-0.25531,0.00015,22.28027]
[1780195920014,31.62,73901.81,0.0,-0.25453,0.00015,22.24625]
[1780195920582,31.62,73904.81,0.0,-0.25409,0.00015,22.22704]
[1780195925652,31.62,73912.79,0.0,-0.25292,0.00015,22.1757]
[1780195930713,31.62,73911.71,0.0,-0.25308,0.00015,22.18248]
[1780195935745,31.62,73912.1,0.0,-0.25302,0.00015,22.17984]
[1780195940803,31.62,73920.49,0.0,-0.25179,0.00015,22.1258]
[1780195942053,31.62,73922.96,0.0,-0.25143,0.00015,22.10988]
[1780195942114,31.62,73922.96,0.0,-0.25143,0.00015,22.10988]
[1780195946126,31.62,73930.9,0.0,-0.25028,0.00014,22.05859]
[1780195946296,31.62,73931.53,0.0,-0.25019,0.00014,22.05451]
[1780195948253,31.62,73932.59,0.0,-0.25004,0.00014,22.04756]
[1780195948651,31.62,73935.19,0.0,-0.24966,0.00014,22.03061]
[1780195953703,31.62,73937.76,0.0,-0.24926,0.00014,22.01014]
[1780195958721,31.61,73935.13,0.0,-0.24963,0.00014,22.02683]
[1780195963736,31.61,73940.28,0.0,-0.24888,0.00014,21.99305]
[1780195964726,31.61,73953.09,0.0,-0.24702,0.00014,21.90924]
[1780195969738,31.61,73955.24,0.0,-0.24671,0.00014,21.89513]
[1780195974764,31.61,73955.48,0.0,-0.24667,0.00014,21.89345]
[1780195979817,31.61,73948.33,0.0,-0.2477,0.00014,21.93994]
[1780195984821,31.61,73949.53,0.0,-0.24752,0.00014,21.93186]
[1780195989834,31.61,73942.05,0.0,-0.24859,0.00014,21.98019]
[1780195994872,31.61,73939.03,0.0,-0.24902,0.00014,21.9996]
[1780195999946,31.61,73941.5,0.0,-0.24866,0.00014,21.9832]
[1780196005002,31.61,73939.43,0.0,-0.24896,0.00014,21.99653]
[1780196010020,31.61,73935.35,0.0,-0.24954,0.00014,22.02292]
[1780196015050,31.6,73933.85,0.0,-0.24973,0.00014,22.02897]
[1780196020107,31.6,73929.1,0.0,-0.25042,0.00015,22.05948]
[1780196025145,31.6,73928.84,0.0,-0.25045,0.00015,22.0609]
[1780196028775,31.6,73918.65,0.0,-0.25192,0.00015,22.12642]
[1780196033289,31.6,73914.43,0.0,-0.25253,0.00015,22.15321]
[1780196033337,31.6,73914.43,0.0,-0.25253,0.00015,22.15321]
[1780196036424,31.6,73909.55,0.0,-0.25323,0.00015,22.18413]
[1780196036752,31.6,73910.34,0.0,-0.25311,0.00015,22.17885]
[1780196041790,31.6,73911.95,0.0,-0.25287,0.00015,22.16807]
[1780196043823,31.6,73923.49,0.0,-0.25118,0.00015,22.09355]
[1780196045003,31.6,73923.54,0.0,-0.25118,0.00015,22.09322]
[1780196045025,31.6,73930.09,0.0,-0.25023,0.00015,22.05086]
[1780196048476,31.6,73920.49,0.0,-0.25162,0.00015,22.11299]
[1780196051614,31.6,73910.47,0.0,-0.25308,0.00015,22.17736]
[1780196057603,31.59,73910.64,0.0,-0.25304,0.00015,22.17573]
[1780196063110,31.59,73919.63,0.0,-0.25172,0.00015,22.11721]
[1780196070161,31.59,73920.75,0.0,-0.25154,0.00015,22.10953]
[1780196074998,31.59,73920.57,0.0,-0.25154,0.00015,22.10694]
[1780196075762,31.59,73912.77,0.0,-0.25268,0.00015,22.15715]
[1780196076847,31.59,73900.89,0.0,-0.25441,0.00015,22.23337]
[1780196079981,31.59,73899.5,0.0,-0.25461,0.00015,22.24198]
[1780196080788,31.59,73894.86,0.0,-0.25529,0.00015,22.27167]
[1780196085829,31.59,73899.29,0.0,-0.25463,0.00015,22.24281]
[1780196090852,31.59,73899.15,0.0,-0.25464,0.00015,22.24342]
[1780196095867,31.58,73901.68,0.0,-0.25427,0.00015,22.22694]
[1780196100910,31.58,73900.18,0.0,-0.25447,0.00015,22.23608]
[1780196101853,31.58,73890.33,0.0,-0.25592,0.00015,22.29895]
[1780196106878,31.58,73887.27,0.0,-0.25634,0.00015,22.3174]
[1780196111924,31.57,73888.34,0.0,-0.25616,0.00015,22.30941]
[1780196116977,31.57,73897.65,0.0,-0.25477,0.00015,22.24905]
[1780196121979,31.57,73894.75,0.0,-0.25518,0.00015,22.26683]
[1780196127003,31.57,73892.09,0.0,-0.25555,0.00015,22.28291]
[1780196132050,31.56,73897.98,0.0,-0.25464,0.00015,22.24068]
[1780196137157,31.56,73898.14,0.0,-0.2546,0.00015,22.23872]
[1780196142237,31.56,73899.47,0.0,-0.25438,0.00015,22.22929]
[1780196143289,31.56,73899.47,0.0,-0.25438,0.00015,22.22929]
[1780196143396,31.56,73899.47,0.0,-0.25438,0.00015,22.22929]
[1780196143687,31.56,73899.75,0.0,-0.25434,0.00015,22.22731]
[1780196145694,31.55,73904.12,0.0,-0.25369,0.00015,22.19907]
[1780196145860,31.55,73910.34,0.0,-0.25278,0.00015,22.15881]
[1780196150926,31.55,73915.86,0.0,-0.25195,0.00015,22.12204]
[1780196155920,31.55,73927.01,0.0,-0.25029,0.00015,22.04835]
[1780196160947,31.54,73934.96,0.0,-0.24912,0.00015,21.99571]
[1780196166000,31.54,73937.77,0.0,-0.24869,0.00014,21.97661]
[1780196171028,31.54,73938.45,0.0,-0.24858,0.00014,21.97141]
[1780196175910,31.53,73950.59,0.0,-0.24681,0.00014,21.89122]
[1780196180944,31.53,73949.71,0.0,-0.24692,0.00014,21.8962]
[1780196185990,31.53,73955.59,0.0,-0.24605,0.00014,21.85685]
[1780196191052,31.53,73954.4,0.0,-0.24622,0.00014,21.86417]
[1780196192898,31.53,73955.17,0.0,-0.24608,0.00014,21.8555]
[1780196193182,31.53,73955.23,0.0,-0.24607,0.00014,21.85511]
[1780196193546,31.53,73955.23,0.0,-0.24607,0.00014,21.85511]
[1780196193789,31.53,73955.23,0.0,-0.24607,0.00014,21.85511]
[1780196193953,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194311,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194426,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194440,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194525,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194593,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194681,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194740,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194897,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194949,31.53,73963.85,0.0,-0.24483,0.00014,21.7983]
[1780196194781,31.53,73975.35,0.0,-0.24318,0.00014,21.72227]
[1780196195133,31.53,73975.35,0.0,-0.24318,0.00014,21.72227]
[1780196195308,31.53,73975.35,0.0,-0.24318,0.00014,21.72227]
[1780196195372,31.53,73975.35,0.0,-0.24318,0.00014,21.72227]
[1780196195945,31.53,73975.35,0.0,-0.24318,0.00014,21.72227]
[1780196195467,31.53,73979.97,0.0,-0.24251,0.00014,21.69147]
[1780196197130,31.53,73979.97,0.0,-0.24251,0.00014,21.69136]
[1780196197181,31.53,73979.97,0.0,-0.24251,0.00014,21.69136]
[1780196197294,31.53,73979.97,0.0,-0.24251,0.00014,21.69136]
[1780196197330,31.53,73979.97,0.0,-0.24251,0.00014,21.69136]
[1780196197396,31.53,73983.2,0.0,-0.24205,0.00014,21.66982]
[1780196199997,31.53,73983.2,0.0,-0.24204,0.00014,21.66973]
[1780196200086,31.52,73983.51,0.0,-0.242,0.00014,21.66749]
[1780196205554,31.52,73986.47,0.0,-0.24156,0.00014,21.64735]
[1780196211164,31.52,73991.33,0.0,-0.24086,0.00014,21.61442]
[1780196213179,31.52,74001.8,0.0,-0.23937,0.00014,21.54436]
[1780196214463,31.52,74001.8,0.0,-0.23937,0.00014,21.54436]
[1780196214679,31.52,74001.8,0.0,-0.23937,0.00014,21.54436]
[1780196214681,31.52,74001.8,0.0,-0.23937,0.00014,21.54436]
[1780196214790,31.52,74001.8,0.0,-0.23937,0.00014,21.54436]
[1780196214886,31.52,74002.45,0.0,-0.23927,0.00014,21.53989]
[1780196217400,31.52,74004.45,0.0,-0.23898,0.00014,21.52634]
[1780196217473,31.52,74004.45,0.0,-0.23898,0.00014,21.52634]
[1780196217735,31.52,74002.81,0.0,-0.23922,0.00014,21.53725]
[1780196223248,31.52,74001.91,0.0,-0.23933,0.00014,21.54281]
[1780196224309,31.52,74001.91,0.0,-0.23933,0.00014,21.54281]
[1780196227494,31.52,73996.85,0.0,-0.24005,0.00014,21.57629]
[1780196227591,31.52,73995.9,0.0,-0.24018,0.00014,21.58249]
[1780196233317,31.51,73995.67,0.0,-0.24019,0.00014,21.583]
[1780196238352,31.51,73995.16,0.0,-0.24025,0.00014,21.58566]
[1780196243387,31.51,73999.23,0.0,-0.23966,0.00014,21.55788]
[1780196246074,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246168,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246380,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246435,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246596,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246646,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246812,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246855,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196247019,31.51,73997.75,0.0,-0.23986,0.00014,21.56755]
[1780196246913,31.51,74004.43,0.0,-0.23891,0.00014,21.52258]
[1780196247073,31.51,74004.43,0.0,-0.23891,0.00014,21.52258]
[1780196247233,31.51,74004.43,0.0,-0.23891,0.00014,21.52258]
[1780196247288,31.51,74004.43,0.0,-0.23891,0.00014,21.52258]
[1780196247454,31.51,74004.43,0.0,-0.23891,0.00014,21.52258]
[1780196247526,31.51,74008.12,0.0,-0.23839,0.00014,21.49786]
[1780196249611,31.51,74008.12,0.0,-0.23838,0.00014,21.49774]
[1780196249630,31.51,74008.12,0.0,-0.23838,0.00014,21.49774]
[1780196249709,31.51,74006.77,0.0,-0.23857,0.00014,21.50671]
[1780196255907,31.51,74004.34,0.0,-0.23888,0.00014,21.51898]
[1780196259896,31.5,74003.4,0.0,-0.23901,0.00014,21.52497]
[1780196261897,31.5,74001.29,0.0,-0.23931,0.00014,21.53889]
[1780196261952,31.5,74001.29,0.0,-0.2393,0.00014,21.53879]
[1780196267049,31.5,74001.53,0.0,-0.23926,0.00014,21.53673]
[1780196272112,31.5,74001.25,0.0,-0.23929,0.00014,21.53796]
[1780196277178,31.5,74005.7,0.0,-0.23865,0.00014,21.50775]
[1780196282179,31.5,74006.16,0.0,-0.23858,0.00014,21.50436]
[1780196285407,31.5,74014.22,0.0,-0.23743,0.00014,21.45008]
[1780196285441,31.5,74014.22,0.0,-0.23743,0.00014,21.45008]
[1780196290728,31.5,74014.49,0.0,-0.23739,0.00014,21.44795]
[1780196295763,31.5,74015.27,0.0,-0.23727,0.00014,21.44231]
[1780196296952,31.5,74015.27,0.0,-0.23727,0.00014,21.44231]
[1780196297051,31.5,74016.39,0.0,-0.23711,0.00014,21.43466]
[1780196302129,31.49,74014.78,0.0,-0.23733,0.00014,21.44524]
[1780196306195,31.49,74016.55,0.0,-0.23707,0.00014,21.43303]
[1780196307099,31.49,74016.78,0.0,-0.23704,0.00014,21.43148]
[1780196310037,31.49,74006.47,0.0,-0.2385,0.00014,21.50067]
[1780196315102,31.49,74004.67,0.0,-0.23873,0.00014,21.5092]
[1780196320107,31.49,74005.34,0.0,-0.23863,0.00014,21.50441]
[1780196325172,31.49,74003.71,0.0,-0.23885,0.00014,21.51468]
[1780196329573,31.49,74000.92,0.0,-0.23923,0.00014,21.53291]
[1780196334635,31.49,73996.24,0.0,-0.23989,0.00014,21.56378]
[1780196339658,31.49,73996.08,0.0,-0.2399,0.00014,21.56426]
[1780196344713,31.48,73996.76,0.0,-0.2398,0.00014,21.55929]
[1780196349739,31.48,73997.62,0.0,-0.23966,0.00014,21.55289]
[1780196354762,31.48,73998.53,0.0,-0.23952,0.00014,21.54627]
[1780196359819,31.48,74003.48,0.0,-0.23881,0.00014,21.51265]
[1780196364848,31.48,74002.21,0.0,-0.23898,0.00014,21.52086]
[1780196369852,31.48,73999.8,0.0,-0.23931,0.00014,21.53657]
[1780196374877,31.48,73999.81,0.0,-0.23928,0.00014,21.53255]
[1780196375753,31.48,73997.91,0.0,-0.23955,0.00014,21.54517]
[1780196376089,31.48,73992.85,0.0,-0.24027,0.00014,21.57891]
[1780196378244,31.47,73988.45,0.0,-0.24089,0.00014,21.60808]
[1780196378283,31.47,73988.45,0.0,-0.24089,0.00014,21.60808]
[1780196378475,31.47,73988.45,0.0,-0.24089,0.00014,21.60808]
[1780196378547,31.47,73988.45,0.0,-0.24089,0.00014,21.60808]
[1780196378680,31.47,73988.45,0.0,-0.24089,0.00014,21.60808]
[1780196378728,31.47,73988.45,0.0,-0.24089,0.00014,21.60808]
[1780196378764,31.47,73988.76,0.0,-0.24084,0.00014,21.6059]
[1780196386401,31.47,73993.57,0.0,-0.24014,0.00014,21.57285]
[1780196391436,31.47,73999.41,0.0,-0.2393,0.00014,21.53337]
[1780196392567,31.47,73999.41,0.0,-0.2393,0.00014,21.53337]
[1780196392623,31.47,73999.41,0.0,-0.2393,0.00014,21.53337]
[1780196398485,31.47,74006.51,0.0,-0.23829,0.00014,21.48559]
[1780196403599,31.47,74005.83,0.0,-0.23838,0.00014,21.48993]
[1780196403968,31.47,74005.83,0.0,-0.23838,0.00014,21.48993]
[1780196404068,31.47,74006.37,0.0,-0.2383,0.00014,21.48625]
[1780196405216,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405389,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405427,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405453,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405528,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405675,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405761,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405887,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196405915,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196406094,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196406134,31.47,74013.98,0.0,-0.23722,0.00014,21.43502]
[1780196406148,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406297,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406313,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406498,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406522,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406735,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406761,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406939,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196406976,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196407148,31.47,74031.66,0.0,-0.23472,0.00014,21.31529]
[1780196407186,31.47,74040.69,0.0,-0.23345,0.00014,21.25405]
[1780196408247,31.47,74046.6,0.0,-0.23263,0.00014,21.2138]
[1780196409521,31.47,74046.6,0.0,-0.23262,0.00014,21.21373]
[1780196409927,31.47,74046.6,0.0,-0.23262,0.00014,21.21373]
[1780196411578,31.47,74037.43,0.0,-0.23391,0.00014,21.27606]
[1780196415075,31.47,74028.82,0.0,-0.23512,0.00014,21.33432]
[1780196415177,31.47,74037.82,0.0,-0.23385,0.00014,21.27326]
[1780196416368,31.47,74037.82,0.0,-0.23385,0.00014,21.27319]
[1780196418624,31.47,74055.87,0.0,-0.23132,0.00014,21.15006]
[1780196419339,31.47,74055.87,0.0,-0.23132,0.00014,21.15006]
[1780196419434,31.47,74055.87,0.0,-0.23132,0.00014,21.15006]
[1780196419468,31.47,74055.87,0.0,-0.23132,0.00014,21.15006]
[1780196420018,31.47,74055.87,0.0,-0.23132,0.00014,21.15006]
[1780196420070,31.47,74055.87,0.0,-0.23132,0.00014,21.15006]
[1780196420184,31.47,74055.87,0.0,-0.23132,0.00014,21.15006]
[1780196420076,31.47,74062.21,0.0,-0.23044,0.00014,21.10668]
[1780196425678,31.47,74053.11,0.0,-0.2317,0.00014,21.16877]
[1780196426362,31.47,74053.11,0.0,-0.2317,0.00014,21.16877]
[1780196426409,31.47,74053.11,0.0,-0.2317,0.00014,21.16877]
[1780196426414,31.47,74053.11,0.0,-0.2317,0.00014,21.16877]
[1780196426683,31.47,74052.07,0.0,-0.23185,0.00014,21.17582]
[1780196427372,31.47,74052.07,0.0,-0.23185,0.00014,21.17582]
[1780196428126,31.47,74047.55,0.0,-0.23248,0.00014,21.20655]
[1780196433740,31.46,74043.7,0.0,-0.23298,0.00014,21.22879]
[1780196438790,31.46,74035.36,0.0,-0.23415,0.00014,21.28507]
[1780196444328,31.46,74031.7,0.0,-0.23464,0.00014,21.30904]
[1780196449901,31.46,74030.22,0.0,-0.23484,0.00014,21.31829]
[1780196455898,31.45,74025.59,0.0,-0.23547,0.00014,21.3485]
[1780196460937,31.45,74024.25,0.0,-0.23564,0.00014,21.35663]
[1780196465984,31.45,74017.08,0.0,-0.23663,0.00014,21.40414]
[1780196467310,31.45,74021.12,0.0,-0.23606,0.00014,21.37671]
[1780196467370,31.45,74021.12,0.0,-0.23606,0.00014,21.37671]
[1780196473027,31.45,74018.79,0.0,-0.23636,0.00014,21.39128]
[1780196478083,31.44,74017.28,0.0,-0.23656,0.00014,21.40052]
[1780196483119,31.44,74018.95,0.0,-0.2363,0.00014,21.38816]
[1780196488153,31.44,74019.13,0.0,-0.23625,0.00014,21.38595]
[1780196493188,31.43,74020.95,0.0,-0.23595,0.00014,21.36928]
[1780196498225,31.43,74021.46,0.0,-0.23587,0.00014,21.36498]
[1780196503574,31.43,74019.28,0.0,-0.23617,0.00014,21.37933]
[1780196507386,31.43,74019.18,0.0,-0.23617,0.00014,21.37962]
[1780196507421,31.43,74019.18,0.0,-0.23617,0.00014,21.37962]
[1780196507474,31.43,74019.18,0.0,-0.23617,0.00014,21.37962]
[1780196507591,31.43,74019.18,0.0,-0.23617,0.00014,21.37962]
[1780196507649,31.43,74019.18,0.0,-0.23617,0.00014,21.37962]
[1780196508228,31.43,74019.18,0.0,-0.23617,0.00014,21.37962]
[1780196508296,31.43,74015.2,0.0,-0.23672,0.00014,21.40584]
[1780196508746,31.43,74015.2,0.0,-0.23672,0.00014,21.40584]
[1780196510372,31.43,74014.08,0.0,-0.23688,0.00014,21.41336]
[1780196511315,31.43,74013.66,0.0,-0.23694,0.00014,21.41602]
[1780196516102,31.43,74022.85,0.0,-0.23563,0.00014,21.35359]
[1780196521384,31.42,74024.57,0.0,-0.23538,0.00014,21.34183]
[1780196526925,31.42,74025.96,0.0,-0.23519,0.00014,21.33245]
[1780196526988,31.42,74025.96,0.0,-0.23519,0.00014,21.33245]
[1780196527012,31.42,74035.86,0.0,-0.2338,0.00014,21.26529]
[1780196529720,31.43,74034.95,0.0,-0.23393,0.00014,21.27164]
[1780196529754,31.43,74034.95,0.0,-0.23393,0.00014,21.27164]
[1780196533025,31.43,74033.56,0.0,-0.23412,0.00014,21.28116]
[1780196540015,31.43,74033.37,0.0,-0.23416,0.00014,21.2827]
[1780196542750,31.43,74033.07,0.0,-0.2342,0.00014,21.28489]
[1780196542917,31.43,74035.46,0.0,-0.23387,0.00014,21.26869]
[1780196548575,31.43,74038.92,0.0,-0.23338,0.00014,21.24526]
[1780196555256,31.43,74036.88,0.0,-0.23364,0.00014,21.2556]
[1780196561075,31.43,74039.74,0.0,-0.23324,0.00014,21.23588]
[1780196566705,31.43,74039.86,0.0,-0.23322,0.00014,21.23497]
[1780196571738,31.43,74035.46,0.0,-0.23383,0.00014,21.26484]
[1780196576774,31.43,74039.49,0.0,-0.23326,0.00014,21.23723]
[1780196581809,31.42,74040.41,0.0,-0.23313,0.00014,21.23086]
[1780196585836,31.42,74029.28,0.0,-0.23469,0.00014,21.30628]
[1780196591292,31.42,74030.08,0.0,-0.23457,0.00014,21.30033]
[1780196596914,31.42,74028.3,0.0,-0.23481,0.00014,21.31176]
[1780196601951,31.42,74030.46,0.0,-0.23449,0.00014,21.2966]
[1780196606986,31.42,74028.45,0.0,-0.23477,0.00014,21.30973]
[1780196610503,31.42,74028.52,0.0,-0.23475,0.00014,21.30893]
[1780196611373,31.42,74026.69,0.0,-0.23498,0.00014,21.31766]
[1780196616382,31.42,74027.51,0.0,-0.23486,0.00014,21.31175]
[1780196621433,31.41,74028.11,0.0,-0.23476,0.00014,21.30698]
[1780196626488,31.41,74027.24,0.0,-0.23487,0.00014,21.31233]
[1780196631512,31.41,74026.77,0.0,-0.23493,0.00014,21.31487]
[1780196635535,31.41,74037.76,0.0,-0.23337,0.00014,21.23965]
[1780196640581,31.41,74032.56,0.0,-0.23409,0.00014,21.27468]
[1780196645592,31.41,74027.5,0.0,-0.2348,0.00014,21.30876]
[1780196649361,31.41,74028.13,0.0,-0.23471,0.00014,21.30432]
[1780196649397,31.41,74028.13,0.0,-0.23471,0.00014,21.30432]
[1780196649407,31.41,74027.77,0.0,-0.23476,0.00014,21.30676]
[1780196649499,31.41,74027.77,0.0,-0.23476,0.00014,21.30676]
[1780196649542,31.41,74027.77,0.0,-0.23476,0.00014,21.30676]
[1780196649755,31.41,74027.77,0.0,-0.23476,0.00014,21.30676]
[1780196650291,31.41,74027.77,0.0,-0.23476,0.00014,21.30671]
[1780196655326,31.4,74026.39,0.0,-0.23495,0.00014,21.31574]
[1780196660362,31.4,74025.49,0.0,-0.23506,0.00014,21.32146]
[1780196664394,31.4,74014.48,0.0,-0.23662,0.00014,21.3958]
[1780196669424,31.4,74012.96,0.0,-0.23682,0.00014,21.40543]
[1780196674491,31.4,74007.15,0.0,-0.23761,0.00014,21.44077]
[1780196679496,31.4,74004.85,0.0,-0.23793,0.00014,21.45565]
[1780196684530,31.4,74006.25,0.0,-0.23772,0.00014,21.44566]
[1780196690571,31.39,74005.62,0.0,-0.23779,0.00014,21.4493]
[1780196695607,31.39,74004.03,0.0,-0.23801,0.00014,21.4595]
[1780196702069,31.39,74003.91,0.0,-0.23801,0.00014,21.45963]
[1780196708004,31.39,74006.69,0.0,-0.23761,0.00014,21.44053]
[1780196708173,31.39,74006.69,0.0,-0.23761,0.00014,21.44053]
[1780196708298,31.39,74006.69,0.0,-0.23761,0.00014,21.44053]
[1780196708414,31.39,74006.69,0.0,-0.23761,0.00014,21.44053]
[1780196708514,31.39,74006.69,0.0,-0.23761,0.00014,21.44053]
[1780196708515,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196708594,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196708718,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196708766,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196708919,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709006,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709121,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709156,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709323,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709342,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709529,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709553,31.39,74007.41,0.0,-0.23751,0.00014,21.43553]
[1780196709424,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196709730,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196709762,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196709945,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196710027,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196710177,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196710210,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196710388,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196710423,31.39,74007.32,0.0,-0.23752,0.00014,21.43608]
[1780196710489,31.39,74007.54,0.0,-0.23748,0.00014,21.43455]
[1780196710608,31.39,74007.54,0.0,-0.23748,0.00014,21.43455]
[1780196710633,31.39,74007.54,0.0,-0.23748,0.00014,21.43455]
[1780196710713,31.39,74007.54,0.0,-0.23748,0.00014,21.43455]
[1780196715934,31.39,74007.6,0.0,-0.23747,0.00014,21.43392]
[1780196716031,31.39,74007.37,0.0,-0.2375,0.00014,21.43543]
[1780196722207,31.39,74008.3,0.0,-0.23737,0.00014,21.42897]
[1780196727833,31.39,74007.15,0.0,-0.23753,0.00014,21.43659]
[1780196733874,31.39,74007.15,0.0,-0.2375,0.00014,21.43298]
[1780196738947,31.39,74004.55,0.0,-0.23787,0.00014,21.45038]
[1780196748981,31.39,74003.99,0.0,-0.23794,0.00014,21.4538]
[1780196754016,31.38,73999.54,0.0,-0.23857,0.00014,21.48345]
[1780196762072,31.38,73997.15,0.0,-0.2389,0.00014,21.49896]
[1780196767107,31.38,73998.84,0.0,-0.23864,0.00014,21.48697]
[1780196772557,31.38,74002.84,0.0,-0.23807,0.00014,21.45972]
[1780196773119,31.38,74002.84,0.0,-0.23807,0.00014,21.45972]
[1780196773254,31.38,74002.84,0.0,-0.23807,0.00014,21.45972]
[1780196773290,31.38,74002.84,0.0,-0.23807,0.00014,21.45972]
[1780196773378,31.38,74002.84,0.0,-0.23807,0.00014,21.45972]
[1780196773507,31.38,74002.84,0.0,-0.23807,0.00014,21.45972]
[1780196773557,31.38,74002.84,0.0,-0.23807,0.00014,21.45972]
[1780196773609,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196773740,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196773804,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196773945,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196773987,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196774169,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196774251,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196774392,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196774432,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196774608,31.38,74002.76,0.0,-0.23808,0.00014,21.4602]
[1780196774494,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196774641,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196774813,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196774827,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196775027,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196775096,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196775235,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196775276,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196775453,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196775483,31.38,74002.09,0.0,-0.23817,0.00014,21.46465]
[1780196775555,31.38,74002.09,0.0,-0.23817,0.00014,21.46459]
[1780196775696,31.38,74002.09,0.0,-0.23817,0.00014,21.46459]
[1780196775735,31.38,74002.09,0.0,-0.23817,0.00014,21.46459]
[1780196776411,31.38,74002.09,0.0,-0.23817,0.00014,21.46459]
[1780196776606,31.38,74002.09,0.0,-0.23817,0.00014,21.46453]
[1780196782628,31.38,73999.54,0.0,-0.23852,0.00014,21.48128]
[1780196789263,31.38,74000.09,0.0,-0.23844,0.00014,21.47703]
[1780196794298,31.37,73997.26,0.0,-0.23881,0.00014,21.49217]
[1780196799332,31.37,73996.62,0.0,-0.23889,0.00014,21.49589]
[1780196805376,31.37,73999.47,0.0,-0.23847,0.00014,21.47609]
[1780196810409,31.37,74000.5,0.0,-0.23831,0.00014,21.46869]
[1780196815446,31.37,74002.04,0.0,-0.23808,0.00014,21.45788]
[1780196820481,31.37,74003.97,0.0,-0.2378,0.00014,21.44458]
[1780196824509,31.37,73994.23,0.0,-0.23918,0.00014,21.50982]
[1780196829543,31.36,73995.31,0.0,-0.23902,0.00014,21.502]
[1780196834578,31.36,73996.77,0.0,-0.2388,0.00014,21.49169]
[1780196839614,31.36,73997.38,0.0,-0.2387,0.00014,21.4871]
[1780196844648,31.36,73997.18,0.0,-0.23872,0.00014,21.48796]
[1780196850692,31.36,73997.33,0.0,-0.23869,0.00014,21.48634]
[1780196855728,31.36,73997.6,0.0,-0.23862,0.00014,21.48054]
[1780196860660,31.36,73997.13,0.0,-0.23868,0.00014,21.4834]
[1780196860696,31.36,73997.13,0.0,-0.23868,0.00014,21.4834]
[1780196865812,31.35,73997.04,0.0,-0.23868,0.00014,21.48351]
[1780196870846,31.35,73997.57,0.0,-0.2386,0.00014,21.47969]
[1780196875882,31.35,73998.07,0.0,-0.23852,0.00014,21.47604]
[1780196881924,31.35,73998.94,0.0,-0.23839,0.00014,21.46991]
[1780196883341,31.35,74008.2,0.0,-0.23707,0.00014,21.40739]
[1780196891993,31.35,74007.79,0.0,-0.23714,0.00014,21.41045]
[1780196897028,31.35,74007.02,0.0,-0.23725,0.00014,21.41578]
[1780196902392,31.35,74008.79,0.0,-0.237,0.00014,21.40395]
[1780196907429,31.35,74009.84,0.0,-0.23685,0.00014,21.39685]
[1780196915155,31.35,74012.27,0.0,-0.23649,0.00014,21.37702]
[1780196920196,31.35,74013.79,0.0,-0.23627,0.00014,21.36681]
[1780196925232,31.35,74014.77,0.0,-0.23613,0.00014,21.36026]
[1780196930265,31.35,74014.55,0.0,-0.23617,0.00014,21.36182]
[1780196938321,31.35,74014.58,0.0,-0.23616,0.00014,21.36167]
[1780196943761,31.36,74016.97,0.0,-0.23583,0.00014,21.34551]
[1780196949398,31.36,74015.69,0.0,-0.23601,0.00014,21.35425]
[1780196954433,31.36,74011.99,0.0,-0.23653,0.00014,21.37928]
[1780196959469,31.36,74001.74,0.0,-0.23799,0.00014,21.44854]
[1780196964505,31.35,73997.04,0.0,-0.23865,0.00014,21.47999]
[1780196969539,31.35,73997.49,0.0,-0.23859,0.00014,21.47673]
[1780196974575,31.35,73999.16,0.0,-0.23832,0.00014,21.462]
[1780196979609,31.35,74006.01,0.0,-0.23735,0.00014,21.41586]
[1780196985652,31.36,74009.88,0.0,-0.23681,0.00014,21.39006]
[1780196990686,31.36,74010.1,0.0,-0.23678,0.00014,21.38893]
[1780196995722,31.36,74008.2,0.0,-0.23706,0.00014,21.40214]
[1780197000757,31.36,74006.48,0.0,-0.23731,0.00014,21.41412]
[1780197005792,31.36,74003.16,0.0,-0.23779,0.00014,21.43682]
[1780197010826,31.36,73997.06,0.0,-0.23866,0.00014,21.47807]
[1780197012281,31.36,73992.59,0.0,-0.2393,0.00014,21.50821]
[1780197012355,31.36,73992.59,0.0,-0.2393,0.00014,21.50821]
[1780197012395,31.36,73992.59,0.0,-0.2393,0.00014,21.50821]
[1780197012569,31.36,73992.59,0.0,-0.2393,0.00014,21.50821]
[1780197012841,31.36,73989.34,0.0,-0.23977,0.00014,21.53009]
[1780197016324,31.36,73990.51,0.0,-0.2396,0.00014,21.52209]
[1780197021904,31.36,74004.47,0.0,-0.23761,0.00014,21.42826]
[1780197024377,31.36,74006.22,0.0,-0.23736,0.00014,21.41657]
[1780197024587,31.36,74006.8,0.0,-0.23728,0.00014,21.41273]
[1780197029959,31.36,74010.76,0.0,-0.23672,0.00014,21.38597]
[1780197034995,31.36,74016.65,0.0,-0.23587,0.00014,21.34296]
[1780197041037,31.36,74014.35,0.0,-0.2362,0.00014,21.35887]
[1780197046077,31.36,74008.54,0.0,-0.23703,0.00014,21.39834]
[1780197052113,31.36,74007.93,0.0,-0.23712,0.00014,21.40259]
[1780197057403,31.36,74007.71,0.0,-0.23715,0.00014,21.40417]
[1780197063195,31.36,74005.43,0.0,-0.23748,0.00014,21.41968]
[1780197068225,31.36,74009.18,0.0,-0.23695,0.00014,21.3944]
[1780197074687,31.37,74012.37,0.0,-0.2365,0.00014,21.3731]
[1780197079752,31.37,74014.22,0.0,-0.23624,0.00014,21.36085]
[1780197084760,31.37,74024.53,0.0,-0.23479,0.00014,21.29123]
[1780197090379,31.37,74026.93,0.0,-0.23446,0.00014,21.27558]
[1780197095415,31.37,74025.59,0.0,-0.23463,0.00014,21.28114]
[1780197102639,31.37,74024.79,0.0,-0.23474,0.00014,21.28647]
[1780197104790,31.37,74023.82,0.0,-0.23487,0.00014,21.29288]
[1780197104842,31.37,74023.82,0.0,-0.23487,0.00014,21.29288]
[1780197104886,31.37,74023.82,0.0,-0.23487,0.00014,21.29288]
[1780197104892,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105080,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105156,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105294,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105363,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105549,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105635,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105815,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105845,31.37,74022.83,0.0,-0.23501,0.00014,21.29956]
[1780197105916,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106065,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106112,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106432,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106475,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106639,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106681,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106890,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106929,31.37,74022.66,0.0,-0.23503,0.00014,21.30067]
[1780197106741,31.37,74022.6,0.0,-0.23504,0.00014,21.30103]
[1780197106991,31.37,74022.6,0.0,-0.23504,0.00014,21.30103]
[1780197108708,31.37,74022.6,0.0,-0.23504,0.00014,21.30103]
[1780197108896,31.37,74022.6,0.0,-0.23504,0.00014,21.30095]
[1780197114972,31.37,74022.6,0.0,-0.23504,0.00014,21.30069]
[1780197123611,31.37,74018.53,0.0,-0.2356,0.00014,21.32794]
[1780197128646,31.36,74019.49,0.0,-0.23547,0.00014,21.32128]
[1780197135120,31.36,74019.74,0.0,-0.23543,0.00014,21.3195]
[1780197140730,31.36,74010.39,0.0,-0.23675,0.00014,21.38258]
[1780197145766,31.36,74007.51,0.0,-0.23715,0.00014,21.40157]
[1780197151704,31.36,74007.59,0.0,-0.23713,0.00014,21.40069]
[1780197156843,31.36,74017.23,0.0,-0.23573,0.00014,21.33162]
[1780197161879,31.36,74018.07,0.0,-0.23561,0.00014,21.32591]
[1780197166914,31.36,74018.4,0.0,-0.23557,0.00014,21.32365]
[1780197171949,31.36,74018.53,0.0,-0.23555,0.00014,21.32275]
[1780197176985,31.36,74024.67,0.0,-0.23468,0.00014,21.28096]
[1780197182019,31.36,74023.99,0.0,-0.23477,0.00014,21.28554]
[1780197187058,31.36,74021.15,0.0,-0.23517,0.00014,21.30479]
[1780197189076,31.36,74010.13,0.0,-0.23674,0.00014,21.37972]
[1780197194113,31.36,74008.99,0.0,-0.23691,0.00014,21.38771]
[1780197199148,31.36,74010.43,0.0,-0.2367,0.00014,21.37793]
[1780197204182,31.36,74011.49,0.0,-0.23654,0.00014,21.37023]
[1780197209219,31.36,74014.15,0.0,-0.23615,0.00014,21.35171]
[1780197214252,31.36,74015.73,0.0,-0.2359,0.00014,21.33706]
[1780197219287,31.36,74017.24,0.0,-0.23567,0.00014,21.32645]
[1780197224323,31.35,74018.3,0.0,-0.23551,0.00014,21.31875]
[1780197229357,31.35,74019.02,0.0,-0.23541,0.00014,21.31353]
[1780197234394,31.35,74019.67,0.0,-0.23531,0.00014,21.30873]
[1780197239428,31.35,74019.56,0.0,-0.23531,0.00014,21.30916]
[1780197244463,31.35,74021.14,0.0,-0.23508,0.00014,21.2981]
[1780197245193,31.35,74021.14,0.0,-0.23508,0.00014,21.2981]
[1780197245316,31.35,74021.14,0.0,-0.23508,0.00014,21.2981]
[1780197245894,31.35,74023.64,0.0,-0.23473,0.00014,21.28105]
[1780197249273,31.35,74025.28,0.0,-0.2345,0.00014,21.26979]
[1780197249569,31.35,74031.81,0.0,-0.23357,0.00014,21.2253]
[1780197254572,31.35,74034.08,0.0,-0.23326,0.00014,21.20989]
[1780197260313,31.35,74030.1,0.0,-0.23382,0.00014,21.23701]
[1780197262332,31.35,74044.81,0.0,-0.23174,0.00014,21.13643]
[1780197269637,31.35,74045.59,0.0,-0.23163,0.00014,21.13082]
[1780197274673,31.35,74044.49,0.0,-0.23176,0.00014,21.1347]
[1780197279708,31.35,74044.32,0.0,-0.23178,0.00014,21.13576]
[1780197284742,31.35,74048.0,0.0,-0.23126,0.00014,21.1105]
[1780197289779,31.35,74052.21,0.0,-0.23068,0.00014,21.08183]
[1780197291656,31.35,74052.2,0.0,-0.23068,0.00014,21.08196]
[1780197291731,31.35,74052.2,0.0,-0.23068,0.00014,21.08196]
[1780197297834,31.35,74057.65,0.0,-0.22993,0.00014,21.045]
[1780197302871,31.35,74059.24,0.0,-0.22971,0.00014,21.03426]
[1780197309918,31.35,74055.43,0.0,-0.23024,0.00014,21.06057]
[1780197313960,31.35,74055.49,0.0,-0.23023,0.00014,21.06016]
[1780197314118,31.35,74055.49,0.0,-0.23023,0.00014,21.06016]
[1780197314002,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197314197,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197314299,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197314397,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197314485,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197314614,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197314685,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197315124,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197315180,31.35,74054.17,0.0,-0.23042,0.00014,21.06922]
[1780197314696,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197315375,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197315455,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197315585,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197315650,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197315810,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197315836,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197316089,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197316115,31.35,74054.17,0.0,-0.23042,0.00014,21.06928]
[1780197316190,31.35,74052.18,0.0,-0.2307,0.00014,21.083]
[1780197316299,31.35,74052.18,0.0,-0.2307,0.00014,21.083]
[1780197316352,31.35,74052.18,0.0,-0.2307,0.00014,21.083]
[1780197316523,31.35,74052.18,0.0,-0.2307,0.00014,21.083]
[1780197316563,31.35,74052.18,0.0,-0.2307,0.00014,21.083]
[1780197316979,31.35,74052.18,0.0,-0.2307,0.00014,21.08304]
[1780197318658,31.35,74046.38,0.0,-0.23151,0.00014,21.1228]
[1780197318982,31.35,74038.74,0.0,-0.23258,0.00014,21.17501]
[1780197324020,31.35,74035.75,0.0,-0.233,0.00014,21.19519]
[1780197329055,31.35,74035.4,0.0,-0.23304,0.00014,21.19715]
[1780197332075,31.35,74024.63,0.0,-0.23453,0.00014,21.26681]
[1780197337111,31.35,74024.77,0.0,-0.2345,0.00014,21.26541]
[1780197342145,31.35,74026.34,0.0,-0.23427,0.00014,21.25424]
[1780197347181,31.34,74028.47,0.0,-0.23396,0.00014,21.23927]
[1780197352221,31.34,74034.42,0.0,-0.23312,0.00014,21.19839]
[1780197357575,31.34,74035.58,0.0,-0.23295,0.00014,21.19016]
[1780197362287,31.34,74045.97,0.0,-0.23148,0.00014,21.11885]
[1780197367325,31.34,74051.05,0.0,-0.23077,0.00014,21.08407]
[1780197370514,31.34,74044.68,0.0,-0.23167,0.00014,21.12784]
[1780197370743,31.34,74044.68,0.0,-0.23167,0.00014,21.12784]
[1780197370752,31.34,74044.68,0.0,-0.23167,0.00014,21.12784]
[1780197370837,31.34,74044.68,0.0,-0.23167,0.00014,21.12784]
[1780197370938,31.34,74044.36,0.0,-0.23171,0.00014,21.13006]
[1780197374834,31.34,74044.36,0.0,-0.23171,0.00014,21.13007]
[1780197375014,31.34,74045.41,0.0,-0.23157,0.00014,21.12292]
[1780197380865,31.34,74044.49,0.0,-0.2317,0.00014,21.12926]
[1780197385922,31.34,74035.6,0.0,-0.23294,0.00014,21.1899]
[1780197391675,31.34,74033.63,0.0,-0.23321,0.00014,21.2029]
[1780197396992,31.34,74028.37,0.0,-0.23392,0.00014,21.23493]
[1780197402566,31.34,74031.24,0.0,-0.2335,0.00014,21.2145]
[1780197407021,31.34,74040.35,0.0,-0.23221,0.00014,21.15195]
[1780197412625,31.34,74039.48,0.0,-0.23233,0.00014,21.15786]
[1780197420693,31.34,74038.61,0.0,-0.23245,0.00014,21.16356]
[1780197426003,31.33,74035.8,0.0,-0.23284,0.00014,21.18251]
[1780197432783,31.33,74033.37,0.0,-0.23317,0.00014,21.1985]
[1780197437901,31.33,74027.58,0.0,-0.23398,0.00014,21.23754]
[1780197443857,31.33,74031.05,0.0,-0.23347,0.00014,21.21304]
[1780197448893,31.33,74042.03,0.0,-0.23192,0.00014,21.13756]
[1780197453928,31.33,74041.27,0.0,-0.232,0.00014,21.13899]
[1780197458963,31.33,74035.92,0.0,-0.23274,0.00014,21.17524]
[1780197466128,31.32,74034.6,0.0,-0.23292,0.00014,21.18393]
[1780197472055,31.32,74033.46,0.0,-0.23306,0.00014,21.19057]
[1780197477089,31.32,74034.08,0.0,-0.23296,0.00014,21.1857]
[1780197482126,31.32,74034.78,0.0,-0.23285,0.00014,21.1803]
[1780197488170,31.32,74036.66,0.0,-0.23257,0.00014,21.16678]
[1780197496226,31.31,74036.92,0.0,-0.23252,0.00014,21.16421]
[1780197506293,31.31,74036.84,0.0,-0.23251,0.00014,21.16384]
[1780197511332,31.31,74041.77,0.0,-0.23179,0.00014,21.12622]
[1780197516367,31.31,74049.96,0.0,-0.23063,0.00014,21.06992]
[1780197517764,31.31,74051.21,0.0,-0.23046,0.00014,21.06134]
[1780197517812,31.31,74051.21,0.0,-0.23046,0.00014,21.06134]
[1780197523418,31.31,74059.51,0.0,-0.2293,0.00014,21.00445]
[1780197528924,31.31,74057.76,0.0,-0.22955,0.00014,21.01674]
[1780197529136,31.31,74057.76,0.0,-0.22955,0.00014,21.01674]
[1780197529276,31.31,74057.76,0.0,-0.22955,0.00014,21.01674]
[1780197529322,31.31,74057.76,0.0,-0.22955,0.00014,21.01674]
[1780197529332,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197529478,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197529567,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197529698,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197529802,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197529985,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197530050,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197530190,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197530254,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197530409,31.31,74057.76,0.0,-0.22955,0.00014,21.01678]
[1780197530292,31.31,74057.89,0.0,-0.22953,0.00014,21.01587]
[1780197530442,31.31,74057.89,0.0,-0.22953,0.00014,21.01587]
[1780197530630,31.31,74057.89,0.0,-0.22953,0.00014,21.01587]
[1780197530662,31.31,74058.52,0.0,-0.22945,0.00014,21.01152]
[1780197537109,31.31,74060.64,0.0,-0.22915,0.00014,20.99669]
[1780197537145,31.31,74060.64,0.0,-0.22915,0.00014,20.99669]
[1780197537368,31.31,74059.84,0.0,-0.22925,0.00014,21.00206]
[1780197542549,31.31,74059.75,0.0,-0.22926,0.00014,21.00232]
[1780197548298,31.31,74060.3,0.0,-0.22918,0.00014,20.99831]
[1780197553628,31.31,74061.14,0.0,-0.22906,0.00014,20.99221]
[1780197558589,31.31,74058.23,0.0,-0.22946,0.00014,21.01239]
[1780197558878,31.31,74058.23,0.0,-0.22946,0.00014,21.01239]
[1780197562699,31.31,74064.44,0.0,-0.2286,0.00014,20.96953]
[1780197562708,31.31,74064.82,0.0,-0.22854,0.00014,20.96691]
[1780197568240,31.31,74069.49,0.0,-0.2279,0.00014,20.93475]
[1780197573767,31.31,74067.27,0.0,-0.22818,0.00014,20.94681]
[1780197578803,31.31,74064.66,0.0,-0.22855,0.00014,20.96482]
[1780197583837,31.31,74062.53,0.0,-0.22885,0.00014,20.97974]
[1780197588874,31.31,74058.4,0.0,-0.22943,0.00014,21.00837]
[1780197594915,31.31,74055.19,0.0,-0.22988,0.00014,21.03031]
[1780197600963,31.31,74051.2,0.0,-0.23043,0.00014,21.05732]
[1780197606970,31.31,74049.88,0.0,-0.2306,0.00014,21.06607]
[1780197608463,31.31,74048.58,0.0,-0.23078,0.00014,21.07477]
[1780197612121,31.31,74065.92,0.0,-0.22835,0.00014,20.95488]
[1780197617155,31.3,74073.79,0.0,-0.22725,0.00014,20.90017]
[1780197622190,31.3,74072.42,0.0,-0.22744,0.00014,20.9096]
[1780197627225,31.3,74068.36,0.0,-0.228,0.00014,20.9376]
[1780197632261,31.3,74067.1,0.0,-0.22815,0.00014,20.94273]
[1780197637295,31.3,74064.83,0.0,-0.22847,0.00014,20.95835]
[1780197642330,31.3,74063.48,0.0,-0.22865,0.00014,20.96763]
[1780197647366,31.3,74063.16,0.0,-0.2287,0.00014,20.96985]
[1780197652400,31.3,74067.51,0.0,-0.22809,0.00014,20.93989]
[1780197657439,31.3,74061.24,0.0,-0.22897,0.00014,20.98328]
[1780197662470,31.3,74062.03,0.0,-0.22886,0.00014,20.97763]
[1780197669521,31.3,74062.2,0.0,-0.22883,0.00014,20.97627]
[1780197674555,31.3,74052.87,0.0,-0.23013,0.00014,21.04045]
[1780197680597,31.3,74050.22,0.0,-0.2305,0.00014,21.05854]
[1780197687163,31.3,74050.45,0.0,-0.23047,0.00014,21.05693]
[1780197692681,31.3,74051.74,0.0,-0.23026,0.00014,21.04443]
[1780197698081,31.3,74053.05,0.0,-0.23007,0.00014,21.03533]
[1780197703762,31.3,74058.92,0.0,-0.22925,0.00014,20.99491]
[1780197709154,31.3,74058.95,0.0,-0.22925,0.00014,20.99482]
[1780197714838,31.3,74058.04,0.0,-0.22938,0.00014,21.00095]
[1780197720402,31.3,74058.49,0.0,-0.22931,0.00014,20.99745]
[1780197723903,31.3,74067.88,0.0,-0.22799,0.00014,20.9324]
[1780197729295,31.3,74067.73,0.0,-0.22801,0.00014,20.93342]
[1780197734979,31.3,74068.45,0.0,-0.22791,0.00014,20.92841]
[1780197742580,31.3,74065.59,0.0,-0.22831,0.00014,20.94817]
[1780197748071,31.3,74063.11,0.0,-0.22865,0.00014,20.96519]
[1780197753109,31.3,74060.73,0.0,-0.22896,0.00014,20.9781]
[1780197758141,31.3,74058.17,0.0,-0.22932,0.00014,20.99569]
[1780197764182,31.3,74057.96,0.0,-0.22935,0.00014,20.99707]
[1780197769578,31.3,74057.43,0.0,-0.22942,0.00014,21.00069]
[1780197775260,31.3,74059.35,0.0,-0.22915,0.00014,20.98745]
[1780197780296,31.3,74056.96,0.0,-0.22948,0.00014,21.00387]
[1780197785330,31.3,74056.83,0.0,-0.2295,0.00014,21.0047]
[1780197792379,31.3,74052.95,0.0,-0.23004,0.00014,21.03123]
[1780197797415,31.3,74056.71,0.0,-0.22951,0.00014,21.0052]
[1780197802449,31.3,74054.59,0.0,-0.22981,0.00014,21.01969]
[1780197807484,31.3,74054.5,0.0,-0.22982,0.00014,21.02017]
[1780197812522,31.3,74054.31,0.0,-0.22982,0.00014,21.01784]
[1780197818244,31.3,74054.65,0.0,-0.22977,0.00014,21.0154]
[1780197818565,31.3,74054.61,0.0,-0.22977,0.00014,21.01562]
[1780197820579,31.3,74066.28,0.0,-0.22814,0.00014,20.93511]
[1780197822031,31.3,74068.24,0.0,-0.22787,0.00014,20.92161]
[1780197822593,31.3,74068.52,0.0,-0.22783,0.00014,20.91972]
[1780197827628,31.3,74070.15,0.0,-0.22761,0.00014,20.90871]
[1780197832664,31.3,74070.24,0.0,-0.2276,0.00014,20.9084]
[1780197837700,31.3,74074.96,0.0,-0.22695,0.00014,20.8762]
[1780197842736,31.3,74078.94,0.0,-0.22641,0.00014,20.84881]
[1780197847769,31.3,74079.94,0.0,-0.22627,0.00014,20.84221]
[1780197852805,31.3,74079.98,0.0,-0.22628,0.00014,20.84256]
[1780197857840,31.3,74080.81,0.0,-0.22618,0.00014,20.83745]
[1780197863572,31.31,74089.8,0.0,-0.22494,0.00014,20.77557]
[1780197863672,31.31,74091.82,0.0,-0.22467,0.00014,20.7619]
[1780197868919,31.31,74091.76,0.0,-0.2247,0.00014,20.76326]
[1780197873954,31.31,74093.6,0.0,-0.22444,0.00014,20.74787]
[1780197878989,31.31,74096.34,0.0,-0.22408,0.00014,20.72972]
[1780197884024,31.32,74095.81,0.0,-0.22417,0.00014,20.73434]
[1780197890425,31.32,74098.13,0.0,-0.22387,0.00014,20.71945]
[1780197897115,31.32,74098.13,0.0,-0.22389,0.00014,20.72053]
[1780197902149,31.33,74099.67,0.0,-0.2237,0.00014,20.71065]
[1780197908457,31.33,74100.79,0.0,-0.22355,0.00014,20.7035]
[1780197908589,31.33,74100.79,0.0,-0.22355,0.00014,20.7035]
[1780197908668,31.33,74101.58,0.0,-0.22346,0.00014,20.69848]
[1780197913006,31.33,74106.25,0.0,-0.22282,0.00014,20.66636]
[1780197916729,31.33,74117.66,0.0,-0.22127,0.00014,20.58697]
[1780197922291,31.33,74124.77,0.0,-0.22031,0.00014,20.53814]
[1780197924350,31.33,74125.05,0.0,-0.22028,0.00014,20.53635]
[1780197924437,31.33,74125.05,0.0,-0.22028,0.00014,20.53635]
[1780197924587,31.33,74125.05,0.0,-0.22028,0.00014,20.53635]
[1780197924677,31.33,74125.05,0.0,-0.22028,0.00014,20.53635]
[1780197924821,31.33,74125.05,0.0,-0.22028,0.00014,20.53635]
[1780197924690,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197924897,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197925039,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197925101,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197925438,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197925476,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197925652,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197925703,31.33,74130.8,0.0,-0.2195,0.00014,20.49612]
[1780197925756,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197925947,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926050,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926153,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926207,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926357,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926393,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926581,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926607,31.33,74137.09,0.0,-0.21864,0.00014,20.45195]
[1780197926682,31.34,74138.72,0.0,-0.21842,0.00014,20.4406]
[1780197931783,31.34,74136.73,0.0,-0.2187,0.00014,20.4549]
[1780197932363,31.34,74135.61,0.0,-0.21883,0.00014,20.45929]
[1780197937397,31.34,74134.86,0.0,-0.21893,0.00014,20.46462]
[1780197942432,31.34,74130.1,0.0,-0.21958,0.00014,20.49805]
[1780197948229,31.34,74128.76,0.0,-0.21976,0.00014,20.50732]
[1780197953510,31.34,74127.64,0.0,-0.21991,0.00014,20.51497]
[1780197958545,31.34,74125.66,0.0,-0.22018,0.00014,20.52888]
[1780197965595,31.33,74119.48,0.0,-0.22102,0.00014,20.57205]
[1780197970629,31.33,74117.99,0.0,-0.22122,0.00014,20.58231]
[1780197975666,31.33,74120.15,0.0,-0.22092,0.00014,20.56716]
[1780197981077,31.33,74122.28,0.0,-0.22063,0.00014,20.55228]
[1780197986146,31.33,74116.63,0.0,-0.2214,0.00014,20.59176]
[1780197996808,31.33,74116.07,0.0,-0.22144,0.00014,20.59157]
[1780198005874,31.33,74114.56,0.0,-0.22164,0.00014,20.60172]
[1780198011280,31.33,74117.01,0.0,-0.2213,0.00014,20.58435]
[1780198019393,31.33,74117.01,0.0,-0.2213,0.00014,20.58413]
[1780198019448,31.33,74117.01,0.0,-0.2213,0.00014,20.58413]
[1780198024786,31.33,74122.19,0.0,-0.22059,0.00014,20.54755]
[1780198024834,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198024957,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025011,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025086,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025215,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025290,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025472,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025558,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025681,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025739,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025908,31.33,74122.01,0.0,-0.22061,0.00014,20.54867]
[1780198025840,31.33,74122.01,0.0,-0.22061,0.00014,20.54862]
[1780198025976,31.33,74122.01,0.0,-0.22061,0.00014,20.54862]
[1780198026517,31.33,74122.01,0.0,-0.22061,0.00014,20.54862]
[1780198026578,31.33,74122.01,0.0,-0.22061,0.00014,20.54862]
[1780198026775,31.33,74122.01,0.0,-0.22061,0.00014,20.54862]
[1780198026846,31.33,74122.01,0.0,-0.22061,0.00014,20.54862]
[1780198026828,31.33,74122.01,0.0,-0.22061,0.00014,20.54857]
[1780198027146,31.33,74122.01,0.0,-0.22061,0.00014,20.54857]
[1780198027178,31.33,74122.01,0.0,-0.22061,0.00014,20.54857]
[1780198027495,31.33,74122.01,0.0,-0.22061,0.00014,20.54857]
[1780198027560,31.33,74122.01,0.0,-0.22061,0.00014,20.54857]
[1780198027701,31.33,74122.01,0.0,-0.22061,0.00014,20.54857]
[1780198027806,31.33,74122.01,0.0,-0.22061,0.00014,20.54857]
[1780198027906,31.33,74122.01,0.0,-0.2206,0.00014,20.54851]
[1780198028679,31.33,74122.01,0.0,-0.2206,0.00014,20.54851]
[1780198028757,31.33,74122.01,0.0,-0.2206,0.00014,20.54851]
[1780198028826,31.33,74122.01,0.0,-0.2206,0.00014,20.54846]
[1780198037092,31.33,74122.02,0.0,-0.22059,0.00014,20.54798]
[1780198042130,31.33,74119.45,0.0,-0.22094,0.00014,20.56576]
[1780198047162,31.33,74118.67,0.0,-0.22104,0.00014,20.571]
[1780198056305,31.33,74119.67,0.0,-0.22088,0.00014,20.56026]
[1780198060253,31.32,74106.42,0.0,-0.22269,0.00014,20.65255]
[1780198064804,31.32,74103.98,0.0,-0.22301,0.00014,20.6691]
[1780198064908,31.32,74103.98,0.0,-0.22301,0.00014,20.6691]
[1780198064944,31.32,74103.58,0.0,-0.22306,0.00014,20.67153]
[1780198065126,31.32,74103.58,0.0,-0.22306,0.00014,20.67153]
[1780198065179,31.32,74103.58,0.0,-0.22306,0.00014,20.67153]
[1780198065341,31.32,74103.58,0.0,-0.22306,0.00014,20.67153]
[1780198065419,31.32,74103.58,0.0,-0.22306,0.00014,20.67153]
[1780198065557,31.32,74103.58,0.0,-0.22306,0.00014,20.67153]
[1780198065603,31.32,74103.58,0.0,-0.22306,0.00014,20.67153]
[1780198065659,31.32,74103.31,0.0,-0.2231,0.00014,20.67323]
[1780198066074,31.32,74103.31,0.0,-0.2231,0.00014,20.67323]
[1780198066104,31.32,74103.31,0.0,-0.2231,0.00014,20.67323]
[1780198066536,31.32,74103.31,0.0,-0.2231,0.00014,20.67323]
[1780198066558,31.32,74103.31,0.0,-0.2231,0.00014,20.67323]
[1780198066637,31.32,74103.31,0.0,-0.22309,0.00014,20.67307]
[1780198067360,31.32,74103.31,0.0,-0.22309,0.00014,20.67307]
[1780198067398,31.32,74103.31,0.0,-0.22309,0.00014,20.67307]
[1780198067604,31.32,74103.31,0.0,-0.22309,0.00014,20.67307]
[1780198067640,31.32,74103.31,0.0,-0.22309,0.00014,20.67307]
[1780198067812,31.32,74103.31,0.0,-0.22309,0.00014,20.67307]
[1780198067880,31.32,74103.31,0.0,-0.22309,0.00014,20.67307]
[1780198067914,31.32,74103.59,0.0,-0.22305,0.00014,20.67095]
[1780198068020,31.32,74103.59,0.0,-0.22305,0.00014,20.67095]
[1780198068065,31.32,74103.59,0.0,-0.22305,0.00014,20.67095]
[1780198068379,31.32,74103.59,0.0,-0.22305,0.00014,20.67095]
[1780198068396,31.32,74103.59,0.0,-0.22305,0.00014,20.67095]
[1780198068637,31.32,74103.59,0.0,-0.22305,0.00014,20.67095]
[1780198068667,31.32,74103.59,0.0,-0.22305,0.00014,20.67095]
[1780198068738,31.32,74103.59,0.0,-0.22305,0.00014,20.67089]
[1780198069578,31.32,74103.59,0.0,-0.22305,0.00014,20.67089]
[1780198069899,31.32,74103.3,0.0,-0.22309,0.00014,20.67291]
[1780198075359,31.32,74100.68,0.0,-0.22345,0.00014,20.69112]
[1780198080394,31.32,74100.91,0.0,-0.22341,0.00014,20.68938]
[1780198085846,31.32,74103.23,0.0,-0.22309,0.00014,20.6731]
[1780198091841,31.32,74104.38,0.0,-0.22294,0.00014,20.66506]
[1780198097513,31.32,74103.84,0.0,-0.22301,0.00014,20.66883]
[1780198102548,31.32,74103.71,0.0,-0.22303,0.00014,20.66975]
[1780198107585,31.32,74104.9,0.0,-0.22286,0.00014,20.66147]
[1780198114120,31.32,74105.42,0.0,-0.22277,0.00014,20.65438]
[1780198121682,31.32,74105.17,0.0,-0.22281,0.00014,20.65626]
[1780198127725,31.32,74105.5,0.0,-0.22276,0.00014,20.65404]
[1780198132760,31.32,74105.64,0.0,-0.22275,0.00014,20.65314]
[1780198138261,31.32,74104.92,0.0,-0.22285,0.00014,20.65823]
[1780198143836,31.32,74109.37,0.0,-0.22224,0.00014,20.62731]
[1780198149879,31.32,74115.58,0.0,-0.2214,0.00014,20.58436]
[1780198154914,31.32,74113.71,0.0,-0.22166,0.00014,20.59804]
[1780198159949,31.33,74112.75,0.0,-0.2218,0.00014,20.60532]
[1780198164984,31.33,74112.61,0.0,-0.22183,0.00014,20.60686]
[1780198170020,31.33,74122.99,0.0,-0.22042,0.00014,20.53469]
[1780198175058,31.33,74127.78,0.0,-0.21977,0.00014,20.4987]
[1780198180091,31.33,74127.36,0.0,-0.21984,0.00014,20.50224]
[1780198185127,31.33,74123.76,0.0,-0.22034,0.00014,20.52792]
[1780198190161,31.34,74124.77,0.0,-0.2202,0.00014,20.52104]
[1780198195196,31.34,74124.03,0.0,-0.22031,0.00014,20.52641]
[1780198200231,31.34,74124.98,0.0,-0.22018,0.00014,20.51987]
[1780198205642,31.34,74125.29,0.0,-0.22014,0.00014,20.51778]
[1780198210707,31.34,74116.27,0.0,-0.22138,0.00014,20.58131]
[1780198215975,31.34,74109.43,0.0,-0.22231,0.00014,20.62912]
[1780198219907,31.34,74103.45,0.0,-0.22313,0.00014,20.67072]
[1780198219993,31.34,74103.45,0.0,-0.22313,0.00014,20.67072]
[1780198225408,31.34,74103.84,0.0,-0.22308,0.00014,20.66798]
[1780198231450,31.34,74103.6,0.0,-0.22309,0.00014,20.66609]
[1780198236486,31.34,74103.24,0.0,-0.22314,0.00014,20.66863]
[1780198242900,31.34,74104.61,0.0,-0.22295,0.00014,20.65919]
[1780198248568,31.34,74105.52,0.0,-0.22283,0.00014,20.65286]
[1780198255645,31.34,74104.94,0.0,-0.22291,0.00014,20.65691]
[1780198263057,31.34,74102.52,0.0,-0.22324,0.00014,20.67382]
[1780198268710,31.34,74100.39,0.0,-0.22353,0.00014,20.68871]
[1780198273746,31.34,74098.14,0.0,-0.22385,0.00014,20.70451]
[1780198278471,31.34,74097.31,0.0,-0.22396,0.00014,20.71023]
[1780198279128,31.34,74097.47,0.0,-0.22394,0.00014,20.70911]
[1780198284132,31.34,74092.9,0.0,-0.22457,0.00014,20.74084]
[1780198289152,31.34,74089.19,0.0,-0.22508,0.00014,20.76669]
[1780198294173,31.34,74087.28,0.0,-0.22532,0.00014,20.77665]
[1780198299204,31.34,74085.76,0.0,-0.22554,0.00014,20.78746]
[1780198301127,31.34,74084.23,0.0,-0.22575,0.00014,20.79819]
[1780198301132,31.34,74084.23,0.0,-0.22575,0.00014,20.79819]
[1780198301146,31.34,74083.76,0.0,-0.22582,0.00014,20.8015]
[1780198306176,31.34,74084.33,0.0,-0.22574,0.00014,20.79775]
[1780198311181,31.34,74086.04,0.0,-0.2255,0.00014,20.78578]
[1780198316184,31.34,74087.69,0.0,-0.22528,0.00014,20.77428]
[1780198321199,31.34,74088.45,0.0,-0.22517,0.00014,20.76899]
[1780198326209,31.34,74089.86,0.0,-0.22498,0.00014,20.75923]
[1780198331228,31.34,74090.3,0.0,-0.22492,0.00014,20.75623]
[1780198336247,31.34,74090.35,0.0,-0.22491,0.00014,20.75596]
[1780198341271,31.34,74085.39,0.0,-0.2256,0.00014,20.79045]
[1780198346316,31.34,74086.43,0.0,-0.22545,0.00014,20.78308]
[1780198351318,31.34,74088.13,0.0,-0.22519,0.00014,20.76764]
[1780198356356,31.34,74088.2,0.0,-0.22518,0.00014,20.76705]
[1780198361361,31.34,74091.62,0.0,-0.2247,0.00014,20.74323]
[1780198366374,31.34,74091.17,0.0,-0.22477,0.00014,20.74637]
[1780198371383,31.34,74091.91,0.0,-0.22467,0.00014,20.74126]
[1780198376406,31.34,74097.38,0.0,-0.22391,0.00014,20.7033]
[1780198381421,31.34,74096.71,0.0,-0.22401,0.00014,20.70843]
[1780198383265,31.34,74087.02,0.0,-0.22535,0.00014,20.77593]
[1780198383587,31.34,74087.02,0.0,-0.22535,0.00014,20.77593]
[1780198383619,31.34,74087.02,0.0,-0.22535,0.00014,20.77593]
[1780198389552,31.34,74085.08,0.0,-0.22562,0.00014,20.78932]
[1780198396598,31.34,74086.31,0.0,-0.22545,0.00014,20.78056]
[1780198401635,31.34,74086.68,0.0,-0.22539,0.00014,20.77783]
[1780198406670,31.34,74088.03,0.0,-0.2252,0.00014,20.76826]
[1780198411707,31.34,74088.42,0.0,-0.22512,0.00014,20.76185]
[1780198416745,31.34,74089.58,0.0,-0.22496,0.00014,20.75355]
[1780198424180,31.34,74092.3,0.0,-0.22457,0.00014,20.73433]
[1780198429374,31.34,74095.06,0.0,-0.22419,0.00014,20.71514]
[1780198432635,31.34,74094.11,0.0,-0.22433,0.00014,20.72181]
[1780198432671,31.34,74094.11,0.0,-0.22433,0.00014,20.72181]
[1780198438182,31.34,74098.32,0.0,-0.22375,0.00014,20.69267]
[1780198444323,31.34,74093.76,0.0,-0.22438,0.00014,20.72462]
[1780198449973,31.34,74096.8,0.0,-0.22397,0.00014,20.70371]
[1780198455011,31.34,74095.58,0.0,-0.22414,0.00014,20.71247]
[1780198461052,31.34,74094.97,0.0,-0.22423,0.00014,20.71704]
[1780198466086,31.34,74095.72,0.0,-0.22413,0.00014,20.71212]
[1780198468080,31.34,74095.69,0.0,-0.22414,0.00014,20.7124]
[1780198468115,31.34,74095.69,0.0,-0.22414,0.00014,20.7124]
[1780198473218,31.34,74103.53,0.0,-0.22304,0.00014,20.65469]
[1780198477163,31.34,74114.73,0.0,-0.22152,0.00014,20.57732]
[1780198482198,31.35,74121.62,0.0,-0.2206,0.00014,20.53028]
[1780198488239,31.35,74122.75,0.0,-0.22047,0.00014,20.52381]
[1780198493275,31.36,74133.61,0.0,-0.21902,0.00014,20.44893]
[1780198498309,31.36,74135.84,0.0,-0.21874,0.00014,20.43482]
[1780198503344,31.36,74128.93,0.0,-0.21971,0.00014,20.48454]
[1780198508380,31.36,74128.72,0.0,-0.21975,0.00014,20.48654]
[1780198513415,31.36,74122.7,0.0,-0.22057,0.00014,20.52904]
[1780198518449,31.37,74122.09,0.0,-0.22066,0.00014,20.53361]
[1780198523485,31.37,74120.2,0.0,-0.22093,0.00014,20.54721]
[1780198528521,31.37,74121.23,0.0,-0.22079,0.00014,20.54036]
[1780198533557,31.37,74116.85,0.0,-0.22137,0.00014,20.56777]
[1780198538592,31.37,74116.22,0.0,-0.22146,0.00014,20.57234]
[1780198543626,31.37,74115.48,0.0,-0.22157,0.00014,20.57772]
[1780198548669,31.37,74111.65,0.0,-0.22209,0.00014,20.60465]
[1780198550669,31.37,74111.89,0.0,-0.22206,0.00014,20.603]
[1780198550751,31.37,74111.89,0.0,-0.22206,0.00014,20.603]
[1780198556344,31.37,74108.46,0.0,-0.22253,0.00014,20.62704]
[1780198561759,31.37,74109.05,0.0,-0.22246,0.00014,20.62319]
[1780198566795,31.37,74104.58,0.0,-0.22308,0.00014,20.65465]
[1780198571829,31.37,74101.11,0.0,-0.22356,0.00014,20.67892]
[1780198579885,31.37,74098.67,0.0,-0.2239,0.00014,20.69608]
[1780198585315,31.37,74093.99,0.0,-0.22454,0.00014,20.72873]
[1780198586234,31.37,74093.99,0.0,-0.22454,0.00014,20.72873]
[1780198586311,31.37,74093.99,0.0,-0.22454,0.00014,20.72873]
[1780198590174,31.37,74090.52,0.0,-0.22502,0.00014,20.75276]
[1780198590489,31.37,74089.26,0.0,-0.2252,0.00014,20.76149]
[1780198595503,31.37,74087.23,0.0,-0.22545,0.00014,20.77188]
[1780198600550,31.37,74085.19,0.0,-0.22573,0.00014,20.78604]
[1780198605599,31.37,74084.61,0.0,-0.22581,0.00014,20.78992]
[1780198610601,31.37,74086.06,0.0,-0.2256,0.00014,20.77966]
[1780198615642,31.37,74086.99,0.0,-0.22547,0.00014,20.77303]
[1780198620645,31.37,74086.94,0.0,-0.22548,0.00014,20.77318]
[1780198625649,31.37,74087.28,0.0,-0.22542,0.00014,20.7706]
[1780198630687,31.37,74088.36,0.0,-0.22527,0.00014,20.7629]
[1780198635692,31.37,74088.36,0.0,-0.22527,0.00014,20.76271]
[1780198640775,31.37,74086.14,0.0,-0.22557,0.00014,20.77797]
[1780198645779,31.37,74085.75,0.0,-0.22562,0.00014,20.78039]
[1780198650796,31.37,74086.59,0.0,-0.2255,0.00014,20.77428]
[1780198655854,31.37,74084.37,0.0,-0.22578,0.00014,20.78581]
[1780198660908,31.36,74085.29,0.0,-0.22564,0.00014,20.779]
[1780198665940,31.36,74085.94,0.0,-0.22554,0.00014,20.77411]
[1780198670995,31.36,74085.57,0.0,-0.22559,0.00014,20.77643]
[1780198676018,31.36,74085.9,0.0,-0.22554,0.00014,20.77387]
[1780198679940,31.36,74082.59,0.0,-0.226,0.00014,20.79682]
[1780198680588,31.36,74082.97,0.0,-0.22594,0.00014,20.79416]
[1780198685623,31.36,74080.38,0.0,-0.2263,0.00014,20.81187]
[1780198691422,31.36,74081.62,0.0,-0.22612,0.00014,20.80304]
[1780198696700,31.36,74089.77,0.0,-0.22499,0.00014,20.74625]
[1780198701734,31.36,74086.77,0.0,-0.2254,0.00014,20.76709]
[1780198706774,31.36,74087.15,0.0,-0.22535,0.00014,20.76438]
[1780198711804,31.36,74087.43,0.0,-0.22529,0.00014,20.75887]
[1780198716840,31.36,74087.56,0.0,-0.22527,0.00014,20.75794]
[1780198723889,31.36,74087.95,0.0,-0.22521,0.00014,20.75526]
[1780198728924,31.36,74092.69,0.0,-0.22456,0.00014,20.72219]
[1780198733961,31.36,74093.93,0.0,-0.22438,0.00014,20.71329]
[1780198738996,31.36,74093.13,0.0,-0.22448,0.00014,20.71861]
[1780198744033,31.36,74088.11,0.0,-0.22517,0.00014,20.75319]
[1780198750075,31.35,74087.56,0.0,-0.22524,0.00014,20.75629]
[1780198755111,31.35,74085.55,0.0,-0.2255,0.00014,20.76965]
[1780198760144,31.35,74077.65,0.0,-0.22658,0.00014,20.82354]
[1780198766582,31.35,74077.26,0.0,-0.22661,0.00014,20.82509]
[1780198772229,31.34,74079.13,0.0,-0.22631,0.00014,20.80746]
[1780198777271,31.34,74082.41,0.0,-0.22583,0.00014,20.78376]
[1780198783311,31.34,74083.38,0.0,-0.22568,0.00014,20.77592]
[1780198788347,31.34,74080.26,0.0,-0.22609,0.00014,20.79654]
[1780198794335,31.33,74076.41,0.0,-0.22661,0.00014,20.82233]
[1780198800431,31.33,74070.49,0.0,-0.2274,0.00014,20.86161]
[1780198804530,31.33,74060.46,0.0,-0.22879,0.00014,20.93033]
[1780198808301,31.33,74058.76,0.0,-0.22902,0.00014,20.94179]
[1780198808460,31.33,74058.76,0.0,-0.22902,0.00014,20.94179]
[1780198808478,31.33,74058.76,0.0,-0.22902,0.00014,20.94179]
[1780198808670,31.33,74058.76,0.0,-0.22902,0.00014,20.94179]
[1780198808561,31.33,74052.89,0.0,-0.22984,0.00014,20.98209]
[1780198811904,31.32,74051.41,0.0,-0.23004,0.00014,20.99186]
[1780198812519,31.32,74051.02,0.0,-0.23009,0.00014,20.99441]
[1780198817555,31.32,74054.91,0.0,-0.22953,0.00014,20.96703]
[1780198822589,31.32,74059.13,0.0,-0.22894,0.00014,20.93759]
[1780198829641,31.32,74059.97,0.0,-0.22881,0.00014,20.93138]
[1780198834676,31.32,74060.58,0.0,-0.2287,0.00014,20.92339]
[1780198840716,31.32,74060.72,0.0,-0.22867,0.00014,20.92209]
[1780198845752,31.32,74055.71,0.0,-0.22936,0.00014,20.95625]
[1780198850787,31.32,74063.07,0.0,-0.22833,0.00014,20.90518]
[1780198857218,31.32,74063.05,0.0,-0.22833,0.00014,20.90509]
[1780198862871,31.32,74064.5,0.0,-0.22812,0.00014,20.89492]
[1780198870928,31.31,74065.74,0.0,-0.22795,0.00014,20.88626]
[1780198875963,31.31,74067.33,0.0,-0.22772,0.00014,20.87525]
[1780198883011,31.31,74067.38,0.0,-0.22772,0.00014,20.87492]
[1780198889055,31.32,74068.14,0.0,-0.22761,0.00014,20.86968]
[1780198896104,31.32,74068.41,0.0,-0.22755,0.00014,20.86437]
[1780198901141,31.32,74068.91,0.0,-0.22748,0.00014,20.86096]
[1780198906204,31.32,74069.51,0.0,-0.2274,0.00014,20.85686]
[1780198912216,31.32,74070.41,0.0,-0.22728,0.00014,20.85074]
[1780198917424,31.32,74069.94,0.0,-0.22734,0.00014,20.85406]
[1780198922289,31.32,74079.58,0.0,-0.22601,0.00014,20.78762]
[1780198927711,31.32,74080.6,0.0,-0.22588,0.00014,20.78093]
[1780198933365,31.32,74080.6,0.0,-0.22589,0.00014,20.78139]
[1780198939406,31.32,74081.52,0.0,-0.22576,0.00014,20.77538]
[1780198944442,31.32,74080.46,0.0,-0.22592,0.00014,20.78307]
[1780198949477,31.32,74079.16,0.0,-0.2261,0.00014,20.79242]
[1780198954512,31.32,74077.57,0.0,-0.22631,0.00014,20.80024]
[1780198959547,31.32,74078.63,0.0,-0.22617,0.00014,20.79324]
[1780198966596,31.33,74074.8,0.0,-0.22671,0.00014,20.82015]
[1780198971630,31.33,74074.88,0.0,-0.2267,0.00014,20.81985]
[1780198976665,31.33,74074.62,0.0,-0.22674,0.00014,20.82191]
[1780198981703,31.33,74073.36,0.0,-0.22692,0.00014,20.83087]
[1780198986736,31.33,74067.22,0.0,-0.22778,0.00014,20.87342]
[1780198991771,31.33,74066.53,0.0,-0.22788,0.00014,20.87822]
[1780198996805,31.33,74064.33,0.0,-0.22818,0.00014,20.89344]
[1780199001840,31.33,74064.47,0.0,-0.22816,0.00014,20.89254]
[1780199006877,31.33,74062.09,0.0,-0.2285,0.00014,20.90905]
[1780199011915,31.33,74063.33,0.0,-0.2283,0.00014,20.89709]
[1780199016949,31.33,74065.98,0.0,-0.22794,0.00014,20.87895]
[1780199021983,31.33,74067.36,0.0,-0.22775,0.00014,20.86964]
[1780199027948,31.33,74072.38,0.0,-0.22705,0.00014,20.83516]
[1780199034067,31.33,74070.88,0.0,-0.22728,0.00014,20.84626]
[1780199039102,31.33,74067.92,0.0,-0.2277,0.00014,20.86719]
[1780199048553,31.34,74065.15,0.0,-0.2281,0.00014,20.88701]
[1780199054208,31.34,74062.85,0.0,-0.22842,0.00014,20.90308]
[1780199058979,31.34,74063.39,0.0,-0.22835,0.00014,20.89947]
[1780199068693,31.34,74068.41,0.0,-0.22767,0.00014,20.86602]
[1780199073712,31.34,74069.27,0.0,-0.22754,0.00014,20.85704]
[1780199078748,31.34,74070.01,0.0,-0.22745,0.00014,20.85252]
[1780199081797,31.34,74069.99,0.0,-0.22745,0.00014,20.85289]
[1780199082070,31.34,74069.99,0.0,-0.22745,0.00014,20.85288]
[1780199087142,31.34,74073.55,0.0,-0.22696,0.00014,20.82822]
[1780199092145,31.34,74074.83,0.0,-0.22678,0.00014,20.81933]
[1780199097172,31.34,74077.26,0.0,-0.22644,0.00014,20.8025]
[1780199102239,31.34,74079.71,0.0,-0.2261,0.00014,20.78565]
[1780199107269,31.34,74081.59,0.0,-0.22584,0.00014,20.77275]
[1780199112310,31.34,74082.8,0.0,-0.22568,0.00014,20.76449]
[1780199117393,31.34,74084.14,0.0,-0.2255,0.00014,20.75531]
[1780199122417,31.34,74085.93,0.0,-0.22525,0.00014,20.74301]
[1780199127445,31.34,74085.51,0.0,-0.22531,0.00014,20.74605]
[1780199132483,31.35,74086.41,0.0,-0.22516,0.00014,20.73634]
[1780199137546,31.35,74087.09,0.0,-0.22507,0.00014,20.73159]
[1780199142596,31.34,74087.28,0.0,-0.22504,0.00014,20.73025]
[1780199147627,31.34,74087.28,0.0,-0.22504,0.00014,20.73022]
[1780199152680,31.35,74087.99,0.0,-0.22494,0.00014,20.72538]
[1780199156056,31.35,74077.34,0.0,-0.22642,0.00014,20.79928]
[1780199157241,31.35,74076.44,0.0,-0.22655,0.00014,20.80548]
[1780199158942,31.34,74076.44,0.0,-0.22654,0.00014,20.80539]
[1780199160034,31.34,74066.65,0.0,-0.22791,0.00014,20.87301]
[1780199165990,31.34,74067.0,0.0,-0.22784,0.00014,20.86981]
[1780199171026,31.34,74065.64,0.0,-0.22802,0.00014,20.87849]
[1780199176062,31.34,74061.82,0.0,-0.22855,0.00014,20.90469]
[1780199181095,31.34,74058.27,0.0,-0.22904,0.00014,20.92895]
[1780199186130,31.34,74055.87,0.0,-0.22937,0.00014,20.94524]
[1780199191166,31.34,74054.26,0.0,-0.22957,0.00014,20.95258]
[1780199193010,31.34,74053.6,0.0,-0.22966,0.00014,20.95707]
[1780199193181,31.34,74053.12,0.0,-0.22973,0.00014,20.96033]
[1780199195239,31.34,74052.79,0.0,-0.22977,0.00014,20.96262]
[1780199195340,31.34,74052.57,0.0,-0.2298,0.00014,20.96415]
[1780199201235,31.34,74051.8,0.0,-0.22991,0.00014,20.96955]
[1780199206271,31.34,74050.57,0.0,-0.23009,0.00014,20.97804]
[1780199211616,31.34,74049.1,0.0,-0.23029,0.00014,20.98786]
[1780199219746,31.34,74048.44,0.0,-0.23037,0.00014,20.9919]
[1780199224397,31.34,74057.48,0.0,-0.2291,0.00014,20.92955]
[1780199228870,31.34,74067.25,0.0,-0.22774,0.00014,20.8624]
[1780199234085,31.34,74068.86,0.0,-0.22752,0.00014,20.85168]
[1780199239120,31.34,74068.59,0.0,-0.22757,0.00014,20.85413]
[1780199244538,31.34,74067.23,0.0,-0.22778,0.00014,20.86422]
[1780199249753,31.34,74064.25,0.0,-0.2282,0.00014,20.88521]
[1780199258638,31.34,74062.34,0.0,-0.22846,0.00014,20.89582]
[1780199265685,31.35,74061.17,0.0,-0.22864,0.00014,20.90439]
[1780199270720,31.35,74060.47,0.0,-0.22874,0.00014,20.90953]
[1780199275755,31.35,74064.82,0.0,-0.22814,0.00014,20.87994]
[1780199280790,31.35,74063.71,0.0,-0.2283,0.00014,20.88813]
[1780199284909,31.35,74068.59,0.0,-0.22763,0.00014,20.85483]
[1780199288183,31.35,74076.82,0.0,-0.2265,0.00014,20.79845]
[1780199288231,31.35,74078.8,0.0,-0.22622,0.00014,20.78482]
[1780199288796,31.35,74078.8,0.0,-0.22622,0.00014,20.78482]
[1780199288950,31.35,74081.67,0.0,-0.22583,0.00014,20.76503]
[1780199294889,31.35,74083.43,0.0,-0.22559,0.00014,20.75345]
[1780199300308,31.35,74087.25,0.0,-0.22507,0.00014,20.72706]
[1780199306429,31.36,74088.94,0.0,-0.22484,0.00014,20.71551]
[1780199311208,31.36,74087.87,0.0,-0.22499,0.00014,20.72316]
[1780199311305,31.36,74087.87,0.0,-0.22499,0.00014,20.72316]
[1780199318054,31.36,74080.78,0.0,-0.22595,0.00014,20.76876]
[1780199323089,31.36,74089.32,0.0,-0.22477,0.00014,20.70971]
[1780199328124,31.36,74089.26,0.0,-0.22478,0.00014,20.71042]
[1780199334165,31.36,74090.44,0.0,-0.22463,0.00014,20.70269]
[1780199341217,31.36,74091.13,0.0,-0.22454,0.00014,20.6985]
[1780199346255,31.36,74092.63,0.0,-0.22435,0.00014,20.68852]
[1780199351288,31.36,74089.62,0.0,-0.22477,0.00014,20.7099]
[1780199356325,31.36,74092.09,0.0,-0.22444,0.00014,20.69315]
[1780199362367,31.37,74092.39,0.0,-0.2244,0.00014,20.69156]
[1780199368408,31.37,74092.08,0.0,-0.22446,0.00014,20.69418]
[1780199373444,31.37,74091.99,0.0,-0.22445,0.00014,20.69165]
[1780199378483,31.37,74091.48,0.0,-0.22453,0.00014,20.69553]
[1780199385534,31.37,74091.59,0.0,-0.22452,0.00014,20.6952]
[1780199390942,31.37,74091.84,0.0,-0.22449,0.00014,20.69381]
[1780199398626,31.37,74091.84,0.0,-0.2245,0.00014,20.69421]
[1780199403663,31.37,74092.35,0.0,-0.22444,0.00014,20.69094]
[1780199408698,31.37,74097.68,0.0,-0.22371,0.00014,20.65431]
[1780199413739,31.38,74093.63,0.0,-0.22428,0.00014,20.68315]
[1780199421156,31.38,74092.89,0.0,-0.2244,0.00014,20.68904]
[1780199427833,31.38,74092.89,0.0,-0.22441,0.00014,20.68963]
[1780199432869,31.38,74086.29,0.0,-0.2253,0.00014,20.73231]
[1780199438393,31.38,74079.6,0.0,-0.22623,0.00014,20.77871]
[1780199443946,31.38,74078.53,0.0,-0.22638,0.00014,20.78611]
[1780199448982,31.38,74080.15,0.0,-0.22616,0.00014,20.77491]
[1780199454017,31.38,74085.2,0.0,-0.22546,0.00014,20.74005]
[1780199459981,31.38,74084.66,0.0,-0.22553,0.00014,20.74385]
[1780199466100,31.38,74088.21,0.0,-0.22505,0.00014,20.71938]
[1780199471136,31.38,74084.58,0.0,-0.22555,0.00014,20.74459]
[1780199477178,31.38,74085.34,0.0,-0.22545,0.00014,20.73959]
[1780199482212,31.38,74086.37,0.0,-0.22531,0.00014,20.7327]
[1780199487247,31.38,74086.7,0.0,-0.22527,0.00014,20.73063]
[1780199492282,31.38,74087.03,0.0,-0.2252,0.00014,20.72502]
[1780199498323,31.38,74087.66,0.0,-0.22512,0.00014,20.72084]
[1780199503359,31.38,74087.76,0.0,-0.22511,0.00014,20.72028]
[1780199508394,31.39,74088.02,0.0,-0.22508,0.00014,20.71862]
[1780199513429,31.39,74088.72,0.0,-0.22498,0.00014,20.71388]
[1780199518466,31.39,74088.97,0.0,-0.22495,0.00014,20.71228]
[1780199524506,31.39,74089.17,0.0,-0.22492,0.00014,20.71105]
[1780199530548,31.39,74089.28,0.0,-0.22491,0.00014,20.71045]
[1780199535583,31.39,74087.39,0.0,-0.22518,0.00014,20.72364]
[1780199542012,31.39,74087.86,0.0,-0.22511,0.00014,20.72047]
[1780199547667,31.39,74085.46,0.0,-0.22545,0.00014,20.73719]
[1780199551867,31.39,74083.15,0.0,-0.22577,0.00014,20.75324]
[1780199552497,31.39,74080.33,0.0,-0.22613,0.00014,20.76928]
[1780199557503,31.39,74076.82,0.0,-0.22662,0.00014,20.7935]
[1780199562507,31.39,74077.36,0.0,-0.22654,0.00014,20.78959]
[1780199567579,31.39,74076.91,0.0,-0.2266,0.00014,20.79245]
[1780199572630,31.38,74079.15,0.0,-0.22628,0.00014,20.77648]
[1780199577639,31.38,74079.61,0.0,-0.22621,0.00014,20.77297]
[1780199582671,31.38,74080.64,0.0,-0.22606,0.00014,20.76545]
[1780199587693,31.38,74081.96,0.0,-0.22587,0.00014,20.75603]
[1780199592717,31.38,74089.19,0.0,-0.22487,0.00014,20.70592]
[1780199597719,31.38,74089.69,0.0,-0.2248,0.00014,20.70265]
[1780199602746,31.38,74089.61,0.0,-0.22482,0.00014,20.70341]
[1780199607761,31.38,74089.56,0.0,-0.22483,0.00014,20.70396]
[1780199612789,31.38,74089.62,0.0,-0.2248,0.00014,20.70024]
[1780199617836,31.39,74090.75,0.0,-0.22465,0.00014,20.69262]
[1780199622846,31.39,74089.67,0.0,-0.2248,0.00014,20.70036]
[1780199627883,31.39,74089.82,0.0,-0.22479,0.00014,20.69954]
[1780199632959,31.39,74085.84,0.0,-0.22534,0.00014,20.72731]
[1780199637980,31.39,74084.71,0.0,-0.2255,0.00014,20.73512]
[1780199643014,31.39,74086.45,0.0,-0.22526,0.00014,20.723]
[1780199648024,31.39,74086.54,0.0,-0.22524,0.00014,20.72233]
[1780199653084,31.39,74087.02,0.0,-0.22517,0.00014,20.71894]
[1780199658116,31.39,74087.71,0.0,-0.22508,0.00014,20.71409]
[1780199663170,31.39,74087.65,0.0,-0.22508,0.00014,20.71441]
[1780199668174,31.39,74087.72,0.0,-0.22507,0.00014,20.71382]
[1780199673181,31.39,74088.27,0.0,-0.22497,0.00014,20.70637]
[1780199678208,31.38,74091.5,0.0,-0.22452,0.00014,20.68385]
[1780199683212,31.39,74092.88,0.0,-0.22433,0.00014,20.67432]
[1780199688232,31.39,74092.58,0.0,-0.22438,0.00014,20.67653]
[1780199693294,31.39,74092.03,0.0,-0.22445,0.00014,20.68052]
[1780199698320,31.39,74092.03,0.0,-0.22446,0.00014,20.68058]
[1780199698487,31.39,74092.03,0.0,-0.22446,0.00014,20.68058]
[1780199698489,31.39,74092.03,0.0,-0.22446,0.00014,20.68058]
[1780199698605,31.39,74092.03,0.0,-0.22446,0.00014,20.68058]
[1780199698679,31.39,74092.03,0.0,-0.22446,0.00014,20.68058]
[1780199698705,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199698756,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199698917,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199698967,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199699133,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199699201,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199699341,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199699409,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199699586,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199699625,31.39,74092.15,0.0,-0.22444,0.00014,20.67976]
[1780199699687,31.39,74092.09,0.0,-0.22445,0.00014,20.68019]
[1780199699951,31.39,74092.09,0.0,-0.22445,0.00014,20.68019]
[1780199699985,31.39,74092.09,0.0,-0.22445,0.00014,20.68019]
[1780199700276,31.39,74092.09,0.0,-0.22445,0.00014,20.68019]
[1780199700318,31.39,74092.09,0.0,-0.22445,0.00014,20.68019]
[1780199700491,31.39,74092.09,0.0,-0.22445,0.00014,20.68019]
[1780199700523,31.39,74092.09,0.0,-0.22445,0.00014,20.68019]
[1780199700625,31.39,74092.01,0.0,-0.22446,0.00014,20.68076]
[1780199700870,31.39,74092.01,0.0,-0.22446,0.00014,20.68076]
[1780199700911,31.39,74092.01,0.0,-0.22446,0.00014,20.68076]
[1780199701086,31.39,74092.01,0.0,-0.22446,0.00014,20.68076]
[1780199701123,31.39,74092.01,0.0,-0.22446,0.00014,20.68076]
[1780199701561,31.39,74092.01,0.0,-0.22446,0.00014,20.68076]
[1780199701607,31.39,74092.01,0.0,-0.22446,0.00014,20.68076]
[1780199701662,31.39,74092.01,0.0,-0.22446,0.00014,20.68078]
[1780199708389,31.39,74091.83,0.0,-0.22449,0.00014,20.6821]
[1780199708413,31.39,74091.83,0.0,-0.22449,0.00014,20.6821]
[1780199708602,31.39,74091.49,0.0,-0.22453,0.00014,20.68451]
[1780199713307,31.39,74089.26,0.0,-0.22484,0.00014,20.70003]
[1780199713338,31.39,74089.26,0.0,-0.22484,0.00014,20.70003]
[1780199713485,31.39,74089.26,0.0,-0.22484,0.00014,20.70003]
[1780199713586,31.39,74089.26,0.0,-0.22484,0.00014,20.70002]
[1780199713912,31.39,74089.26,0.0,-0.22484,0.00014,20.70002]
[1780199713927,31.39,74089.26,0.0,-0.22484,0.00014,20.70002]
[1780199714058,31.39,74089.26,0.0,-0.22484,0.00014,20.70002]
[1780199718216,31.39,74089.26,0.0,-0.22484,0.00014,20.7]
[1780199718242,31.39,74089.26,0.0,-0.22484,0.00014,20.7]
[1780199718362,31.39,74089.26,0.0,-0.22484,0.00014,20.7]
[1780199718464,31.39,74089.28,0.0,-0.22484,0.00014,20.69984]
[1780199729958,31.39,74089.25,0.0,-0.22484,0.00014,20.69985]
[1780199738170,31.39,74089.48,0.0,-0.22478,0.00014,20.69465]
[1780199743416,31.38,74088.31,0.0,-0.22494,0.00014,20.70248]
[1780199748882,31.38,74088.31,0.0,-0.22494,0.00014,20.70248]
[1780199754142,31.38,74088.94,0.0,-0.22484,0.00014,20.6977]
[1780199754184,31.38,74088.94,0.0,-0.22484,0.00014,20.6977]
[1780199754541,31.38,74088.94,0.0,-0.22484,0.00014,20.69766]
[1780199761213,31.38,74089.04,0.0,-0.22483,0.00014,20.69677]
[1780199767215,31.38,74088.16,0.0,-0.22494,0.00014,20.70252]
[1780199773627,31.38,74088.41,0.0,-0.2249,0.00014,20.70048]
[1780199779300,31.38,74088.77,0.0,-0.22484,0.00014,20.69769]
[1780199784334,31.38,74088.94,0.0,-0.22482,0.00014,20.69626]
[1780199789369,31.38,74089.22,0.0,-0.22477,0.00014,20.69409]
[1780199795411,31.38,74089.13,0.0,-0.22476,0.00014,20.69091]
[1780199802461,31.38,74088.94,0.0,-0.22478,0.00014,20.69188]
[1780199811525,31.38,74089.05,0.0,-0.22475,0.00014,20.69063]
[1780199816559,31.38,74091.28,0.0,-0.22444,0.00014,20.67493]
[1780199823609,31.38,74091.61,0.0,-0.22439,0.00014,20.67245]
[1780199828644,31.37,74091.44,0.0,-0.22441,0.00014,20.67354]
[1780199833678,31.37,74091.4,0.0,-0.22442,0.00014,20.67376]
[1780199838714,31.37,74090.98,0.0,-0.22447,0.00014,20.67663]
[1780199843748,31.37,74090.55,0.0,-0.22453,0.00014,20.67957]
[1780199849790,31.37,74090.48,0.0,-0.22454,0.00014,20.68001]
[1780199859860,31.37,74090.64,0.0,-0.22449,0.00014,20.67536]
[1780199870941,31.37,74090.36,0.0,-0.22453,0.00014,20.67732]
[1780199875978,31.37,74090.14,0.0,-0.22456,0.00014,20.67886]
[1780199881608,31.37,74091.4,0.0,-0.22439,0.00014,20.67017]
[1780199883124,31.37,74091.05,0.0,-0.22444,0.00014,20.67263]
[1780199885439,31.37,74075.02,0.0,-0.22666,0.00014,20.78377]
[1780199885616,31.37,74075.02,0.0,-0.22666,0.00014,20.78366]
[1780199892095,31.37,74069.79,0.0,-0.22738,0.00014,20.81915]
[1780199897130,31.37,74066.76,0.0,-0.22779,0.00014,20.8395]
[1780199903171,31.37,74065.61,0.0,-0.22794,0.00014,20.84682]
[1780199908207,31.37,74067.97,0.0,-0.2276,0.00014,20.83008]
[1780199913243,31.37,74071.06,0.0,-0.22714,0.00014,20.80493]
[1780199918276,31.37,74072.29,0.0,-0.22697,0.00014,20.79642]
[1780199924682,31.37,74067.32,0.0,-0.22766,0.00014,20.83062]
[1780199930362,31.37,74067.32,0.0,-0.22765,0.00014,20.8304]
[1780199935397,31.37,74063.04,0.0,-0.22824,0.00014,20.85969]
[1780199941440,31.36,74061.36,0.0,-0.22847,0.00014,20.87092]
[1780199946474,31.36,74059.9,0.0,-0.22867,0.00014,20.88067]
[1780199952516,31.36,74058.34,0.0,-0.22888,0.00014,20.891]
[1780199957552,31.36,74057.98,0.0,-0.22892,0.00014,20.89312]
[1780199964966,31.36,74054.21,0.0,-0.22944,0.00014,20.9184]
[1780199970643,31.36,74054.74,0.0,-0.22935,0.00014,20.91419]
[1780199975677,31.36,74055.36,0.0,-0.22923,0.00014,20.906]
[1780199985747,31.35,74055.15,0.0,-0.22925,0.00014,20.9067]
[1780199992489,31.35,74054.95,0.0,-0.22927,0.00014,20.90779]
[1780199998840,31.35,74055.19,0.0,-0.22923,0.00014,20.90555]
[1780200003875,31.35,74054.31,0.0,-0.22934,0.00014,20.91128]
[1780200008908,31.35,74051.14,0.0,-0.22978,0.00014,20.93283]
[1780200009915,31.35,74061.46,0.0,-0.22834,0.00014,20.86174]
[1780200014951,31.35,74059.18,0.0,-0.22866,0.00014,20.87741]
[1780200019985,31.35,74059.01,0.0,-0.22868,0.00014,20.87846]
[1780200025026,31.35,74058.12,0.0,-0.2288,0.00014,20.88446]
[1780200030059,31.35,74058.04,0.0,-0.22881,0.00014,20.88488]
[1780200035095,31.35,74057.75,0.0,-0.22882,0.00014,20.88326]
[1780200040129,31.35,74055.72,0.0,-0.2291,0.00014,20.89711]
[1780200045169,31.35,74056.24,0.0,-0.22903,0.00014,20.89339]
[1780200051207,31.35,74055.86,0.0,-0.22908,0.00014,20.89585]
[1780200056243,31.35,74058.62,0.0,-0.22869,0.00014,20.87671]
[1780200061279,31.35,74057.45,0.0,-0.22885,0.00014,20.88471]
[1780200067683,31.35,74056.72,0.0,-0.22895,0.00014,20.88961]
[1780200073362,31.35,74057.51,0.0,-0.22884,0.00014,20.88407]
[1780200080412,31.35,74056.47,0.0,-0.22898,0.00014,20.89113]
[1780200085446,31.35,74056.26,0.0,-0.22901,0.00014,20.8925]
[1780200091809,31.35,74056.17,0.0,-0.22902,0.00014,20.89309]
[1780200097893,31.34,74054.73,0.0,-0.2292,0.00014,20.89929]
[1780200103574,31.34,74051.58,0.0,-0.22963,0.00014,20.92075]
[1780200108609,31.34,74045.47,0.0,-0.23049,0.00014,20.96241]
[1780200113644,31.34,74045.58,0.0,-0.23047,0.00014,20.96161]
[1780200118679,31.34,74045.94,0.0,-0.23042,0.00014,20.95911]
[1780200122706,31.34,74055.33,0.0,-0.2291,0.00014,20.89444]
[1780200128113,31.34,74059.85,0.0,-0.22847,0.00014,20.86328]
[1780200133783,31.34,74059.44,0.0,-0.22852,0.00014,20.86613]
[1780200143329,31.34,74058.52,0.0,-0.22865,0.00014,20.87246]
[1780200155935,31.34,74058.72,0.0,-0.2286,0.00014,20.86739]
[1780200161980,31.34,74062.22,0.0,-0.22811,0.00014,20.84317]
[1780200167015,31.34,74060.41,0.0,-0.22836,0.00014,20.85559]
[1780200172051,31.34,74059.67,0.0,-0.22846,0.00014,20.86061]
[1780200177088,31.34,74058.76,0.0,-0.22858,0.00014,20.8668]
[1780200182122,31.34,74058.88,0.0,-0.22857,0.00014,20.8659]
[1780200187160,31.34,74058.32,0.0,-0.22864,0.00014,20.86967]
[1780200192196,31.34,74064.86,0.0,-0.22773,0.00014,20.82439]
[1780200197229,31.34,74068.31,0.0,-0.22725,0.00014,20.80075]
[1780200202267,31.34,74066.01,0.0,-0.22757,0.00014,20.81686]
[1780200207301,31.34,74065.87,0.0,-0.2276,0.00014,20.81803]
[1780200212952,31.34,74065.55,0.0,-0.22762,0.00014,20.81689]
[1780200218745,31.34,74065.48,0.0,-0.22762,0.00014,20.81707]
[1780200224422,31.34,74064.44,0.0,-0.22777,0.00014,20.82402]
[1780200229458,31.34,74064.15,0.0,-0.2278,0.00014,20.82577]
[1780200234492,31.34,74063.17,0.0,-0.22793,0.00014,20.83225]
[1780200239527,31.34,74059.26,0.0,-0.22847,0.00014,20.85893]
[1780200244567,31.34,74056.4,0.0,-0.22887,0.00014,20.87827]
[1780200250018,31.34,74058.18,0.0,-0.22861,0.00014,20.8657]
[1780200255644,31.34,74056.46,0.0,-0.22884,0.00014,20.87711]
[1780200261686,31.33,74056.38,0.0,-0.22885,0.00014,20.87721]
[1780200267134,31.33,74055.49,0.0,-0.22896,0.00014,20.88303]
[1780200272763,31.33,74053.92,0.0,-0.22915,0.00014,20.88972]
[1780200277798,31.33,74054.83,0.0,-0.22901,0.00014,20.88299]
[1780200282832,31.33,74054.89,0.0,-0.22899,0.00014,20.88213]
[1780200289272,31.33,74054.67,0.0,-0.22902,0.00014,20.88329]
[1780200296969,31.33,74055.31,0.0,-0.22892,0.00014,20.87844]
[1780200302982,31.32,74053.96,0.0,-0.22909,0.00014,20.88672]
[1780200308037,31.32,74054.21,0.0,-0.22905,0.00014,20.88451]
[1780200318096,31.32,74054.81,0.0,-0.22894,0.00014,20.8795]
[1780200323236,31.32,74062.4,0.0,-0.22788,0.00014,20.82684]
[1780200331187,31.32,74064.23,0.0,-0.22759,0.00014,20.81044]
[1780200337236,31.32,74061.24,0.0,-0.228,0.00014,20.83087]
[1780200345502,31.32,74060.2,0.0,-0.22815,0.00014,20.83786]
[1780200353344,31.32,74059.49,0.0,-0.22823,0.00014,20.84219]
[1780200354987,31.32,74059.49,0.0,-0.22823,0.00014,20.84219]
[1780200355106,31.32,74059.49,0.0,-0.22823,0.00014,20.84219]
[1780200355213,31.32,74059.49,0.0,-0.22823,0.00014,20.84219]
[1780200355257,31.32,74059.49,0.0,-0.22823,0.00014,20.84219]
[1780200355268,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200355413,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200355467,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200355672,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200355710,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200355907,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200355976,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200356067,31.32,74058.88,0.0,-0.22832,0.00014,20.8463]
[1780200356133,31.32,74058.88,0.0,-0.22832,0.00014,20.84636]
[1780200356886,31.32,74058.88,0.0,-0.22832,0.00014,20.84636]
[1780200356967,31.32,74058.88,0.0,-0.22832,0.00014,20.84642]
[1780200358890,31.32,74058.88,0.0,-0.22832,0.00014,20.84647]
[1780200359350,31.32,74060.57,0.0,-0.22808,0.00014,20.83475]
[1780200364396,31.32,74058.67,0.0,-0.22835,0.00014,20.84767]
[1780200369436,31.31,74061.28,0.0,-0.22797,0.00014,20.82921]
[1780200374463,31.31,74062.9,0.0,-0.22774,0.00014,20.81772]
[1780200379469,31.31,74065.35,0.0,-0.22739,0.00014,20.80051]
[1780200384544,31.31,74065.74,0.0,-0.22733,0.00014,20.79755]
[1780200389614,31.31,74066.0,0.0,-0.22729,0.00014,20.79544]
[1780200394673,31.31,74067.55,0.0,-0.22704,0.00014,20.78089]
[1780200399674,31.31,74063.04,0.0,-0.22767,0.00014,20.8117]
[1780200404718,31.31,74063.78,0.0,-0.22755,0.00014,20.80607]
[1780200409763,31.31,74066.74,0.0,-0.22713,0.00014,20.78507]
[1780200414772,31.3,74067.33,0.0,-0.22704,0.00014,20.7805]
[1780200419772,31.3,74068.54,0.0,-0.22686,0.00014,20.77164]
[1780200424773,31.3,74069.09,0.0,-0.22677,0.00014,20.76738]
[1780200429833,31.3,74069.96,0.0,-0.22664,0.00014,20.76088]
[1780200434834,31.3,74068.73,0.0,-0.22681,0.00014,20.7689]
[1780200439847,31.3,74069.29,0.0,-0.22672,0.00014,20.76438]
[1780200444913,31.3,74070.1,0.0,-0.22659,0.00014,20.75813]
[1780200449974,31.29,74068.17,0.0,-0.22685,0.00014,20.77101]
[1780200455025,31.29,74063.7,0.0,-0.22744,0.00014,20.79789]
[1780200460104,31.29,74064.09,0.0,-0.22738,0.00014,20.79482]
[1780200465118,31.29,74064.87,0.0,-0.22726,0.00014,20.78919]
[1780200470143,31.29,74062.52,0.0,-0.22759,0.00014,20.80524]
[1780200475166,31.29,74062.45,0.0,-0.22759,0.00014,20.80551]
[1780200480185,31.29,74060.75,0.0,-0.22783,0.00014,20.81708]
[1780200485188,31.29,74058.79,0.0,-0.22811,0.00014,20.831]
[1780200490193,31.29,74058.11,0.0,-0.22821,0.00014,20.83608]
[1780200495233,31.29,74057.14,0.0,-0.22835,0.00014,20.84309]
[1780200500234,31.29,74056.7,0.0,-0.22842,0.00014,20.84637]
[1780200505304,31.29,74056.52,0.0,-0.22845,0.00014,20.84783]
[1780200510316,31.29,74056.25,0.0,-0.22849,0.00014,20.84989]
[1780200515366,31.29,74055.73,0.0,-0.22854,0.00014,20.85014]
[1780200520410,31.3,74056.74,0.0,-0.22841,0.00014,20.84331]
[1780200525467,31.3,74056.51,0.0,-0.22844,0.00014,20.84508]
[1780200530492,31.3,74055.49,0.0,-0.22859,0.00014,20.85226]
[1780200535506,31.3,74055.49,0.0,-0.22859,0.00014,20.85236]
[1780200540556,31.3,74055.23,0.0,-0.22863,0.00014,20.85424]
[1780200545572,31.3,74055.57,0.0,-0.22858,0.00014,20.85197]
[1780200550610,31.3,74058.2,0.0,-0.22821,0.00014,20.83394]
[1780200555640,31.3,74058.06,0.0,-0.22824,0.00014,20.83511]
[1780200560697,31.3,74056.4,0.0,-0.22847,0.00014,20.8467]
[1780200565700,31.3,74056.28,0.0,-0.22849,0.00014,20.84757]
[1780200570742,31.3,74056.22,0.0,-0.2285,0.00014,20.84808]
[1780200575765,31.3,74056.2,0.0,-0.22848,0.00014,20.84482]
[1780200580807,31.3,74056.0,0.0,-0.22851,0.00014,20.84625]
[1780200585857,31.3,74055.94,0.0,-0.22852,0.00014,20.84665]
[1780200590900,31.3,74055.95,0.0,-0.22852,0.00014,20.84662]
[1780200595946,31.3,74055.96,0.0,-0.22852,0.00014,20.84666]
[1780200600970,31.3,74055.88,0.0,-0.22853,0.00014,20.84732]
[1780200606053,31.3,74055.9,0.0,-0.22853,0.00014,20.84719]
[1780200614167,31.3,74055.84,0.0,-0.22854,0.00014,20.84756]
[1780200619547,31.3,74055.77,0.0,-0.22854,0.00014,20.84781]
[1780200626252,31.3,74053.63,0.0,-0.22883,0.00014,20.86213]
[1780200633415,31.3,74056.03,0.0,-0.22849,0.00014,20.84528]
[1780200639343,31.29,74053.56,0.0,-0.2288,0.00014,20.8581]
[1780200640828,31.29,74053.67,0.0,-0.22878,0.00014,20.85726]
[1780200644528,31.29,74043.56,0.0,-0.2302,0.00014,20.92674]
[1780200650719,31.29,74043.6,0.0,-0.23019,0.00014,20.92594]
[1780200656929,31.29,74045.46,0.0,-0.22992,0.00014,20.91273]
[1780200662503,31.29,74046.39,0.0,-0.22978,0.00014,20.9059]
[1780200667539,31.29,74047.41,0.0,-0.22963,0.00014,20.89854]
[1780200672574,31.29,74055.16,0.0,-0.22854,0.00014,20.84501]
[1780200677611,31.29,74049.17,0.0,-0.22938,0.00014,20.88635]
[1780200682646,31.29,74043.81,0.0,-0.23013,0.00014,20.92291]
[1780200687680,31.29,74045.39,0.0,-0.22989,0.00014,20.91159]
[1780200692716,31.29,74048.16,0.0,-0.22947,0.00014,20.88861]
[1780200697750,31.28,74049.82,0.0,-0.22923,0.00014,20.87687]
[1780200702786,31.28,74050.04,0.0,-0.2292,0.00014,20.8751]
[1780200707820,31.28,74050.16,0.0,-0.22918,0.00014,20.87403]
[1780200712858,31.28,74056.45,0.0,-0.22829,0.00014,20.83033]
[1780200717891,31.28,74056.35,0.0,-0.2283,0.00014,20.83077]
[1780200723932,31.28,74055.6,0.0,-0.2284,0.00014,20.83567]
[1780200728967,31.28,74049.34,0.0,-0.22927,0.00014,20.87862]
[1780200735015,31.28,74049.45,0.0,-0.22925,0.00014,20.87735]
[1780200740388,31.28,74049.64,0.0,-0.22921,0.00014,20.87554]
[1780200746091,31.28,74050.21,0.0,-0.22913,0.00014,20.87158]
[1780200751125,31.28,74049.47,0.0,-0.22921,0.00014,20.87314]
[1780200756160,31.28,74049.1,0.0,-0.22926,0.00014,20.87567]
[1780200761195,31.28,74048.45,0.0,-0.22935,0.00014,20.88009]
[1780200766231,31.28,74048.55,0.0,-0.22933,0.00014,20.87935]
[1780200771267,31.28,74048.11,0.0,-0.2294,0.00014,20.88234]
[1780200776300,31.28,74047.11,0.0,-0.22954,0.00014,20.88919]
[1780200781337,31.28,74047.05,0.0,-0.22954,0.00014,20.8896]
[1780200787378,31.28,74043.02,0.0,-0.23011,0.00014,20.91714]
[1780200794426,31.28,74043.71,0.0,-0.23,0.00014,20.91211]
[1780200800811,31.27,74043.98,0.0,-0.22996,0.00014,20.91002]
[1780200806518,31.27,74046.23,0.0,-0.22964,0.00014,20.89439]
[1780200812586,31.27,74043.75,0.0,-0.22999,0.00014,20.91134]
[1780200818596,31.27,74043.75,0.0,-0.22996,0.00014,20.90753]
[1780200823630,31.27,74043.84,0.0,-0.22994,0.00014,20.90672]
[1780200828666,31.27,74043.64,0.0,-0.22997,0.00014,20.90792]
[1780200833700,31.27,74044.35,0.0,-0.22986,0.00014,20.90286]
[1780200838736,31.27,74049.25,0.0,-0.22917,0.00014,20.869]
[1780200844780,31.27,74049.56,0.0,-0.22913,0.00014,20.86693]
[1780200849812,31.27,74046.87,0.0,-0.22951,0.00014,20.88557]
[1780200854846,31.27,74045.03,0.0,-0.22977,0.00014,20.89823]
[1780200859882,31.27,74042.27,0.0,-0.23016,0.00014,20.91714]
[1780200865928,31.27,74041.99,0.0,-0.23019,0.00014,20.91883]
[1780200871255,31.27,74043.67,0.0,-0.22995,0.00014,20.90715]
[1780200877701,31.27,74040.06,0.0,-0.23043,0.00014,20.92833]
[1780200877918,31.27,74037.07,0.0,-0.23085,0.00014,20.94883]
[1780200882934,31.27,74036.53,0.0,-0.23093,0.00014,20.9523]
[1780200887106,31.27,74036.87,0.0,-0.23087,0.00014,20.94968]
[1780200887146,31.27,74036.87,0.0,-0.23087,0.00014,20.94968]
[1780200887247,31.27,74036.69,0.0,-0.2309,0.00014,20.95092]
[1780200893122,31.27,74034.92,0.0,-0.23114,0.00014,20.96272]
[1780200898159,31.27,74037.02,0.0,-0.23084,0.00014,20.94799]
[1780200903193,31.27,74036.29,0.0,-0.23094,0.00014,20.95279]
[1780200908230,31.26,74039.4,0.0,-0.23049,0.00014,20.93114]
[1780200913789,31.26,74040.13,0.0,-0.23039,0.00014,20.92599]
[1780200919305,31.26,74040.18,0.0,-0.23038,0.00014,20.92551]
[1780200924339,31.26,74039.89,0.0,-0.23042,0.00014,20.92745]
[1780200929374,31.26,74039.05,0.0,-0.23054,0.00014,20.93317]
[1780200934410,31.26,74038.23,0.0,-0.23063,0.00014,20.93525]
[1780200941798,31.26,74037.21,0.0,-0.23077,0.00014,20.94212]
[1780200951868,31.26,74037.15,0.0,-0.23077,0.00014,20.94233]
[1780200961939,31.26,74036.38,0.0,-0.23088,0.00014,20.94744]
[1780200967640,31.26,74035.47,0.0,-0.231,0.00014,20.95352]
[1780200975466,31.26,74035.27,0.0,-0.23103,0.00014,20.95477]
[1780200980732,31.26,74034.52,0.0,-0.23113,0.00014,20.95963]
[1780200985766,31.26,74034.63,0.0,-0.23111,0.00014,20.95868]
[1780200990802,31.26,74031.97,0.0,-0.23148,0.00014,20.97666]
[1780200995839,31.26,74035.26,0.0,-0.23098,0.00014,20.95026]
[1780201000895,31.26,74041.43,0.0,-0.23011,0.00014,20.90773]
[1780201005930,31.26,74036.2,0.0,-0.23085,0.00014,20.94369]
[1780201010399,31.26,74036.15,0.0,-0.23085,0.00014,20.94393]
[1780201010968,31.26,74035.96,0.0,-0.23088,0.00014,20.94522]
[1780201015056,31.26,74033.06,0.0,-0.23129,0.00014,20.96506]
[1780201015061,31.26,74032.85,0.0,-0.23132,0.00014,20.96645]
[1780201020643,31.26,74030.14,0.0,-0.2317,0.00014,20.98479]
[1780201021570,31.26,74029.97,0.0,-0.23172,0.00014,20.98588]
[1780201021610,31.26,74029.97,0.0,-0.23172,0.00014,20.98588]
[1780201024931,31.26,74024.68,0.0,-0.23247,0.00014,21.022]
[1780201024949,31.26,74024.68,0.0,-0.23247,0.00014,21.022]
[1780201024972,31.26,74024.68,0.0,-0.23247,0.00014,21.022]
[1780201025004,31.26,74024.38,0.0,-0.23251,0.00014,21.02405]
[1780201025165,31.26,74024.38,0.0,-0.23251,0.00014,21.02405]
[1780201027570,31.26,74024.38,0.0,-0.23251,0.00014,21.02411]
[1780201027622,31.26,74024.38,0.0,-0.23251,0.00014,21.02411]
[1780201030426,31.26,74023.77,0.0,-0.2326,0.00014,21.0284]
[1780201030724,31.26,74023.77,0.0,-0.2326,0.00014,21.0284]
[1780201030741,31.26,74023.77,0.0,-0.2326,0.00014,21.0284]
[1780201030873,31.26,74023.77,0.0,-0.2326,0.00014,21.0284]
[1780201030973,31.26,74023.77,0.0,-0.2326,0.00014,21.0284]
[1780201031042,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031120,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031171,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031363,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031417,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031617,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031658,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031906,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201031942,31.26,74022.53,0.0,-0.23278,0.00014,21.037]
[1780201032009,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032140,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032172,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032379,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032437,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032612,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032659,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032817,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032872,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201033036,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201033090,31.26,74022.53,0.0,-0.23278,0.00014,21.03705]
[1780201032918,31.26,74022.26,0.0,-0.23282,0.00014,21.03895]
[1780201033247,31.26,74022.26,0.0,-0.23282,0.00014,21.03895]
[1780201033311,31.26,74022.26,0.0,-0.23282,0.00014,21.03895]
[1780201033825,31.26,74022.26,0.0,-0.23282,0.00014,21.03895]
[1780201033856,31.26,74022.26,0.0,-0.23282,0.00014,21.03895]
[1780201034063,31.26,74022.26,0.0,-0.23282,0.00014,21.03899]
[1780201034620,31.26,74022.26,0.0,-0.23282,0.00014,21.03899]
[1780201035007,31.26,74022.26,0.0,-0.23282,0.00014,21.03903]
[1780201040175,31.26,74028.43,0.0,-0.23195,0.00014,20.99691]
[1780201045690,31.26,74034.2,0.0,-0.23113,0.00014,20.95735]
[1780201051255,31.26,74038.76,0.0,-0.23047,0.00014,20.92299]
[1780201056290,31.26,74038.84,0.0,-0.23047,0.00014,20.92299]
[1780201061325,31.26,74038.05,0.0,-0.23059,0.00014,20.92894]
[1780201066360,31.26,74037.79,0.0,-0.23064,0.00014,20.9312]
[1780201072713,31.27,74037.71,0.0,-0.23066,0.00014,20.93239]
[1780201078445,31.27,74037.43,0.0,-0.23071,0.00014,20.93486]
[1780201085501,31.27,74037.13,0.0,-0.23077,0.00014,20.93752]
[1780201090531,31.27,74037.32,0.0,-0.23075,0.00014,20.93664]
[1780201098587,31.27,74037.14,0.0,-0.23079,0.00014,20.93853]
[1780201103622,31.27,74036.39,0.0,-0.2309,0.00014,20.94406]
[1780201108657,31.27,74036.1,0.0,-0.23095,0.00014,20.9464]
[1780201113693,31.27,74036.4,0.0,-0.23089,0.00014,20.94118]
[1780201118728,31.28,74037.09,0.0,-0.2308,0.00014,20.93681]
[1780201123764,31.28,74037.48,0.0,-0.23075,0.00014,20.93454]
[1780201128798,31.28,74037.69,0.0,-0.23073,0.00014,20.9335]
[1780201133835,31.28,74038.12,0.0,-0.23068,0.00014,20.93099]
[1780201138868,31.28,74038.29,0.0,-0.23066,0.00014,20.93028]
[1780201143206,31.28,74050.62,0.0,-0.22893,0.00014,20.84573]
[1780201145971,31.28,74051.78,0.0,-0.22878,0.00014,20.83798]
[1780201146033,31.28,74051.78,0.0,-0.22878,0.00014,20.83798]
[1780201151960,31.29,74055.44,0.0,-0.22828,0.00014,20.81362]
[1780201158002,31.29,74055.3,0.0,-0.22832,0.00014,20.81538]
[1780201164046,31.29,74054.66,0.0,-0.22842,0.00014,20.82059]
[1780201170088,31.29,74055.95,0.0,-0.22826,0.00014,20.81254]
[1780201175122,31.29,74057.89,0.0,-0.22797,0.00014,20.79633]
[1780201175901,31.29,74057.89,0.0,-0.22797,0.00014,20.79633]
[1780201176242,31.29,74057.72,0.0,-0.228,0.00014,20.79766]
[1780201181258,31.3,74057.48,0.0,-0.22805,0.00014,20.80008]
[1780201186292,31.3,74055.51,0.0,-0.22834,0.00014,20.81446]
[1780201191298,31.3,74055.94,0.0,-0.22829,0.00014,20.81215]
[1780201196319,31.3,74052.65,0.0,-0.22877,0.00014,20.83551]
[1780201201356,31.3,74052.77,0.0,-0.22876,0.00014,20.83523]
[1780201206382,31.31,74052.86,0.0,-0.22876,0.00014,20.83515]
[1780201211387,31.31,74052.49,0.0,-0.22882,0.00014,20.83821]
[1780201216409,31.31,74051.68,0.0,-0.22894,0.00014,20.84427]
[1780201221414,31.31,74050.8,0.0,-0.22908,0.00014,20.85085]
[1780201226461,31.31,74050.33,0.0,-0.22916,0.00014,20.85462]
[1780201231498,31.31,74052.39,0.0,-0.22885,0.00014,20.83749]
[1780201235124,31.31,74055.18,0.0,-0.22847,0.00014,20.81863]
[1780201235246,31.31,74056.29,0.0,-0.22832,0.00014,20.81111]
[1780201239253,31.32,74065.45,0.0,-0.22704,0.00014,20.74831]
[1780201241258,31.32,74077.59,0.0,-0.22535,0.00014,20.66432]
[1780201245547,31.32,74077.14,0.0,-0.22543,0.00014,20.66813]
[1780201250548,31.32,74079.75,0.0,-0.22509,0.00014,20.65105]
[1780201255548,31.32,74079.37,0.0,-0.22516,0.00014,20.65471]
[1780201260579,31.33,74087.24,0.0,-0.22408,0.00014,20.60066]
[1780201265630,31.33,74095.37,0.0,-0.22297,0.00014,20.5449]
[1780201270635,31.33,74100.42,0.0,-0.2223,0.00014,20.51104]
[1780201275647,31.34,74101.99,0.0,-0.22211,0.00014,20.50147]
[1780201280665,31.34,74103.08,0.0,-0.22199,0.00014,20.49527]
[1780201285366,31.34,74112.45,0.0,-0.22072,0.00014,20.43102]
[1780201290433,31.35,74116.1,0.0,-0.22025,0.00014,20.40673]
[1780201295146,31.35,74116.62,0.0,-0.22017,0.00014,20.40056]
[1780201295192,31.35,74116.62,0.0,-0.22017,0.00014,20.40056]
[1780201295379,31.35,74117.28,0.0,-0.22008,0.00014,20.39619]
[1780201297379,31.35,74127.62,0.0,-0.21868,0.00014,20.32389]
[1780201299335,31.35,74128.01,0.0,-0.21863,0.00014,20.32131]
[1780201299359,31.35,74131.63,0.0,-0.21813,0.00014,20.29599]
[1780201304426,31.36,74134.22,0.0,-0.2178,0.00014,20.27867]
[1780201308510,31.39,74134.97,0.0,-0.21795,0.00014,20.28703]
[1780201308717,31.39,74134.97,0.0,-0.21795,0.00014,20.28703]
[1780201308756,31.39,74134.97,0.0,-0.21795,0.00014,20.28703]
[1780201308824,31.39,74134.97,0.0,-0.21795,0.00014,20.28703]
[1780201309065,31.4,74124.71,0.0,-0.21943,0.00014,20.36336]
[1780201311076,31.4,74115.49,0.0,-0.22071,0.00014,20.42878]
[1780201316111,31.43,74110.43,0.0,-0.2216,0.00014,20.47455]
[1780201321146,31.48,74112.92,0.0,-0.22156,0.00014,20.47315]
[1780201322300,31.48,74112.92,0.0,-0.22156,0.00014,20.47315]
[1780201322383,31.48,74112.92,0.0,-0.22156,0.00014,20.47315]
[1780201322311,31.49,74116.73,0.0,-0.2211,0.00014,20.44988]
[1780201322462,31.49,74116.73,0.0,-0.2211,0.00014,20.44988]
[1780201322604,31.49,74116.73,0.0,-0.2211,0.00014,20.44988]
[1780201323160,31.49,74116.73,0.0,-0.22116,0.00014,20.45321]
[1780201326180,31.52,74132.04,0.0,-0.21924,0.00014,20.35545]
[1780201329523,31.52,74128.95,0.0,-0.21968,0.00014,20.37791]
[1780201330209,31.52,74125.44,0.0,-0.22016,0.00014,20.40264]
[1780201335246,31.53,74122.91,0.0,-0.22053,0.00014,20.42147]
[1780201340284,31.53,74121.56,0.0,-0.22074,0.00014,20.4324]
[1780201343300,31.53,74112.46,0.0,-0.22201,0.00014,20.49652]
[1780201348359,31.53,74115.03,0.0,-0.22167,0.00014,20.47966]
[1780201349134,31.53,74115.03,0.0,-0.22167,0.00014,20.47966]
[1780201349418,31.53,74115.03,0.0,-0.22168,0.00014,20.47987]
[1780201354457,31.54,74107.44,0.0,-0.22271,0.00014,20.53003]
[1780201359505,31.54,74100.38,0.0,-0.2237,0.00014,20.57983]
[1780201364547,31.54,74096.48,0.0,-0.22425,0.00014,20.60757]
[1780201369572,31.55,74092.83,0.0,-0.22478,0.00014,20.63398]
[1780201374572,31.55,74090.33,0.0,-0.22515,0.00014,20.65253]
[1780201379655,31.55,74088.99,0.0,-0.22536,0.00014,20.66308]
[1780201384669,31.56,74087.62,0.0,-0.22557,0.00014,20.67381]
[1780201389695,31.56,74095.85,0.0,-0.22446,0.00014,20.6184]
[1780201392392,31.56,74105.04,0.0,-0.22322,0.00014,20.55591]
[1780201397472,31.59,74113.37,0.0,-0.22225,0.00014,20.50763]
[1780201402528,31.59,74118.71,0.0,-0.22155,0.00014,20.472]
[1780201407589,31.59,74123.58,0.0,-0.2209,0.00014,20.43902]
[1780201412663,31.6,74124.64,0.0,-0.22075,0.00014,20.42894]
[1780201417687,31.6,74125.1,0.0,-0.2207,0.00014,20.42652]
[1780201422745,31.6,74128.65,0.0,-0.22023,0.00014,20.4026]
[1780201427756,31.6,74129.55,0.0,-0.22013,0.00014,20.39724]
[1780201432789,31.61,74128.89,0.0,-0.22023,0.00014,20.40276]
[1780201435488,31.61,74117.81,0.0,-0.22176,0.00014,20.48033]
[1780201440497,31.61,74121.47,0.0,-0.22127,0.00014,20.45581]
[1780201445522,31.61,74122.72,0.0,-0.22112,0.00014,20.44819]
[1780201450584,31.62,74125.07,0.0,-0.22082,0.00014,20.43309]
[1780201455618,31.62,74122.38,0.0,-0.22121,0.00014,20.45269]
[1780201460698,31.62,74118.42,0.0,-0.22176,0.00014,20.48089]
[1780201465703,31.62,74113.87,0.0,-0.2224,0.00014,20.51315]
[1780201468008,31.62,74114.65,0.0,-0.2223,0.00014,20.50806]
[1780201468043,31.62,74114.65,0.0,-0.2223,0.00014,20.50806]
[1780201468070,31.62,74114.65,0.0,-0.2223,0.00014,20.50806]
[1780201468158,31.62,74114.65,0.0,-0.2223,0.00014,20.50806]
[1780201468361,31.62,74114.65,0.0,-0.2223,0.00014,20.50806]
[1780201468410,31.62,74114.65,0.0,-0.2223,0.00014,20.50821]
[1780201474220,31.63,74110.08,0.0,-0.22292,0.00014,20.53725]
[1780201478671,31.63,74108.17,0.0,-0.22319,0.00014,20.55061]
[1780201485294,31.63,74108.17,0.0,-0.22322,0.00014,20.55221]
[1780201493353,31.64,74112.15,0.0,-0.2227,0.00014,20.52602]
[1780201499395,31.64,74115.36,0.0,-0.22228,0.00014,20.50476]
[1780201505437,31.64,74116.59,0.0,-0.22212,0.00014,20.49719]
[1780201513493,31.64,74118.56,0.0,-0.22188,0.00014,20.48482]
[1780201519536,31.65,74120.52,0.0,-0.22163,0.00014,20.4722]
[1780201524571,31.65,74121.43,0.0,-0.22152,0.00014,20.46668]
[1780201529605,31.65,74122.71,0.0,-0.22136,0.00014,20.4586]
[1780201535966,31.65,74123.28,0.0,-0.22128,0.00014,20.45223]
[1780201541690,31.66,74124.91,0.0,-0.22107,0.00014,20.44176]
[1780201547731,31.66,74125.12,0.0,-0.22106,0.00014,20.44132]
[1780201554784,31.66,74125.43,0.0,-0.22104,0.00014,20.44032]
[1780201559816,31.66,74125.32,0.0,-0.22107,0.00014,20.4419]
[1780201564852,31.67,74125.92,0.0,-0.22101,0.00014,20.43855]
[1780201569887,31.67,74133.74,0.0,-0.21996,0.00014,20.38521]
[1780201570998,31.67,74133.74,0.0,-0.21996,0.00014,20.38521]
[1780201571097,31.67,74134.52,0.0,-0.21987,0.00014,20.38026]
[1780201576248,31.67,74133.59,0.0,-0.22001,0.00014,20.38791]
[1780201581969,31.68,74131.14,0.0,-0.22037,0.00014,20.40624]
[1780201587005,31.68,74132.21,0.0,-0.22025,0.00014,20.39991]
[1780201592043,31.68,74131.55,0.0,-0.22033,0.00014,20.40206]
[1780201597078,31.69,74130.95,0.0,-0.22044,0.00014,20.40732]
[1780201602113,31.69,74129.3,0.0,-0.22068,0.00014,20.41983]
[1780201607150,31.69,74127.32,0.0,-0.22097,0.00014,20.43449]
[1780201612185,31.69,74126.51,0.0,-0.22109,0.00014,20.44101]
[1780201617220,31.7,74123.16,0.0,-0.22157,0.00014,20.46499]
[1780201618242,31.7,74123.16,0.0,-0.22157,0.00014,20.46499]
[1780201618305,31.7,74123.16,0.0,-0.22157,0.00014,20.46499]
[1780201618420,31.7,74123.16,0.0,-0.22157,0.00014,20.46499]
[1780201618430,31.7,74123.16,0.0,-0.22157,0.00014,20.46499]
[1780201618483,31.7,74123.16,0.0,-0.22157,0.00014,20.46499]
[1780201618518,31.7,74123.41,0.0,-0.22153,0.00014,20.4634]
[1780201618714,31.7,74123.41,0.0,-0.22153,0.00014,20.4634]
[1780201624269,31.7,74127.93,0.0,-0.22093,0.00014,20.43297]
[1780201624984,31.7,74127.93,0.0,-0.22093,0.00014,20.43297]
[1780201625611,31.7,74127.79,0.0,-0.22096,0.00014,20.43413]
[1780201630648,31.7,74128.1,0.0,-0.22093,0.00014,20.43272]
[1780201635690,31.7,74127.63,0.0,-0.22101,0.00014,20.43689]
[1780201640729,31.71,74128.38,0.0,-0.22093,0.00014,20.43261]
[1780201645756,31.71,74127.97,0.0,-0.221,0.00014,20.43657]
[1780201650789,31.71,74127.27,0.0,-0.22112,0.00014,20.44234]
[1780201655835,31.71,74127.66,0.0,-0.22106,0.00014,20.43702]
[1780201660858,31.72,74125.09,0.0,-0.22142,0.00014,20.45566]
[1780201665919,31.72,74124.97,0.0,-0.22145,0.00014,20.45728]
[1780201670934,31.72,74125.95,0.0,-0.22133,0.00014,20.45128]
[1780201675980,31.72,74125.94,0.0,-0.22135,0.00014,20.45214]
[1780201681000,31.73,74125.97,0.0,-0.22136,0.00014,20.45272]
[1780201686009,31.73,74126.09,0.0,-0.22136,0.00014,20.45266]
[1780201691016,31.73,74126.16,0.0,-0.22136,0.00014,20.45294]
[1780201696033,31.73,74125.84,0.0,-0.22142,0.00014,20.45589]
[1780201701040,31.73,74125.91,0.0,-0.22143,0.00014,20.45613]
[1780201706075,31.74,74123.45,0.0,-0.22177,0.00014,20.47379]
[1780201708010,31.74,74123.64,0.0,-0.22175,0.00014,20.47272]
[1780201708037,31.74,74123.64,0.0,-0.22175,0.00014,20.47272]
[1780201713897,31.74,74123.97,0.0,-0.2217,0.00014,20.4676]
[1780201718930,31.74,74123.81,0.0,-0.22173,0.00014,20.46927]
[1780201723965,31.74,74124.24,0.0,-0.22168,0.00014,20.46685]
[1780201735044,31.74,74124.14,0.0,-0.22172,0.00014,20.46871]
[1780201740082,31.75,74124.85,0.0,-0.22163,0.00014,20.46434]
[1780201745112,31.75,74120.54,0.0,-0.22223,0.00014,20.49455]
[1780201750147,31.75,74120.04,0.0,-0.2223,0.00014,20.4984]
[1780201755183,31.75,74120.24,0.0,-0.22228,0.00014,20.49752]
[1780201760217,31.75,74120.09,0.0,-0.22231,0.00014,20.49902]
[1780201766259,31.75,74119.59,0.0,-0.22239,0.00014,20.50302]
[1780201771294,31.75,74118.1,0.0,-0.22258,0.00014,20.5102]
[1780201776329,31.75,74118.17,0.0,-0.22258,0.00014,20.51016]
[1780201782372,31.76,74117.83,0.0,-0.22263,0.00014,20.51304]
[1780201787732,31.76,74118.38,0.0,-0.22257,0.00014,20.5097]
[1780201793450,31.76,74120.4,0.0,-0.2223,0.00014,20.49637]
[1780201798678,31.76,74119.32,0.0,-0.22246,0.00014,20.50418]
[1780201798774,31.76,74116.84,0.0,-0.2228,0.00014,20.52134]
[1780201803807,31.76,74109.58,0.0,-0.22379,0.00014,20.57142]
[1780201808814,31.76,74104.8,0.0,-0.22445,0.00014,20.60433]
[1780201812784,31.76,74099.81,0.0,-0.22513,0.00014,20.63859]
[1780201812823,31.76,74085.76,0.0,-0.22707,0.00014,20.73468]
[1780201813021,31.76,74085.76,0.0,-0.22707,0.00014,20.73468]
[1780201813104,31.76,74085.76,0.0,-0.22707,0.00014,20.73468]
[1780201813161,31.76,74085.76,0.0,-0.22707,0.00014,20.73468]
[1780201813590,31.76,74085.99,0.0,-0.22704,0.00014,20.73339]
[1780201814841,31.76,74074.39,0.0,-0.22865,0.00014,20.81253]
[1780201817085,31.76,74070.18,0.0,-0.22923,0.00014,20.84121]
[1780201817131,31.76,74070.18,0.0,-0.22923,0.00014,20.84121]
[1780201821325,31.76,74065.23,0.0,-0.22993,0.00014,20.87508]
[1780201821856,31.76,74066.1,0.0,-0.22981,0.00014,20.86926]
[1780201826881,31.76,74074.61,0.0,-0.22863,0.00014,20.81181]
[1780201830955,31.77,74083.73,0.0,-0.22739,0.00014,20.75051]
[1780201835986,31.77,74083.68,0.0,-0.22739,0.00014,20.74831]
[1780201840988,31.77,74088.15,0.0,-0.22679,0.00014,20.71886]
[1780201842433,31.77,74088.15,0.0,-0.2268,0.00014,20.71909]
[1780201842842,31.77,74088.29,0.0,-0.22678,0.00014,20.71836]
[1780201844446,31.77,74089.24,0.0,-0.22665,0.00014,20.71197]
[1780201844478,31.77,74089.24,0.0,-0.22665,0.00014,20.71197]
[1780201849841,31.78,74090.7,0.0,-0.22646,0.00014,20.70262]
[1780201854877,31.78,74090.25,0.0,-0.22654,0.00014,20.70624]
[1780201859912,31.78,74090.4,0.0,-0.22653,0.00014,20.70574]
[1780201864948,31.78,74086.42,0.0,-0.22708,0.00014,20.73334]
[1780201869983,31.78,74085.01,0.0,-0.22728,0.00014,20.74322]
[1780201875020,31.78,74085.26,0.0,-0.22725,0.00014,20.7417]
[1780201881063,31.78,74085.75,0.0,-0.22719,0.00014,20.73853]
[1780201887105,31.78,74086.51,0.0,-0.22709,0.00014,20.7335]
[1780201892140,31.78,74087.38,0.0,-0.22694,0.00014,20.72416]
[1780201898505,31.78,74087.57,0.0,-0.22692,0.00014,20.72303]
[1780201904225,31.78,74087.57,0.0,-0.22692,0.00014,20.72311]
[1780201909261,31.78,74087.86,0.0,-0.22688,0.00014,20.72122]
[1780201916928,31.78,74088.07,0.0,-0.22686,0.00014,20.7198]
[1780201922351,31.78,74087.78,0.0,-0.2269,0.00014,20.72191]
[1780201927737,31.78,74086.58,0.0,-0.22706,0.00014,20.73007]
[1780201934435,31.78,74085.77,0.0,-0.22717,0.00014,20.73546]
[1780201942491,31.78,74085.87,0.0,-0.22715,0.00014,20.73454]
[1780201947526,31.78,74084.49,0.0,-0.22734,0.00014,20.74378]
[1780201949080,31.78,74082.13,0.0,-0.22767,0.00014,20.75982]
[1780201949112,31.78,74082.13,0.0,-0.22767,0.00014,20.75982]
[1780201953516,31.78,74078.02,0.0,-0.22821,0.00014,20.78437]
[1780201953550,31.78,74078.02,0.0,-0.22821,0.00014,20.78437]
[1780201959609,31.78,74085.93,0.0,-0.22713,0.00014,20.73123]
[1780201964645,31.79,74081.37,0.0,-0.22777,0.00014,20.76266]
[1780201969681,31.79,74076.5,0.0,-0.22844,0.00014,20.79572]
[1780201974885,31.79,74075.42,0.0,-0.22859,0.00014,20.80304]
[1780201982772,31.79,74074.7,0.0,-0.22869,0.00014,20.80774]
[1780201988814,31.78,74074.74,0.0,-0.22868,0.00014,20.80739]
[1780201993849,31.78,74074.34,0.0,-0.22873,0.00014,20.81003]
[1780201999891,31.78,74070.91,0.0,-0.22921,0.00014,20.83315]
[1780202004927,31.78,74065.67,0.0,-0.22993,0.00014,20.86849]
[1780202009961,31.78,74064.8,0.0,-0.23005,0.00014,20.87418]
[1780202014998,31.78,74062.6,0.0,-0.23033,0.00014,20.88537]
[1780202020032,31.78,74060.38,0.0,-0.23063,0.00014,20.90023]
[1780202025067,31.78,74059.64,0.0,-0.23073,0.00014,20.90526]
[1780202030102,31.78,74060.8,0.0,-0.23058,0.00014,20.89784]
[1780202035136,31.78,74060.39,0.0,-0.23065,0.00014,20.90112]
[1780202036559,31.78,74060.39,0.0,-0.23065,0.00014,20.90112]
[1780202037068,31.79,74064.06,0.0,-0.23014,0.00014,20.87648]
[1780202042086,31.79,74065.42,0.0,-0.22996,0.00014,20.86776]
[1780202047093,31.79,74066.48,0.0,-0.22983,0.00014,20.8612]
[1780202052136,31.79,74068.04,0.0,-0.22962,0.00014,20.85124]
[1780202052489,31.79,74068.04,0.0,-0.22963,0.00014,20.85136]
[1780202053146,31.79,74068.04,0.0,-0.22963,0.00014,20.85149]
[1780202058149,31.79,74068.04,0.0,-0.22963,0.00014,20.85149]
[1780202063160,31.79,74069.8,0.0,-0.22938,0.00014,20.83954]
[1780202068161,31.79,74069.86,0.0,-0.22937,0.00014,20.83912]
[1780202073186,31.79,74071.23,0.0,-0.22916,0.00014,20.82629]
[1780202078200,31.79,74066.69,0.0,-0.22979,0.00014,20.85704]
[1780202083234,31.79,74063.88,0.0,-0.23018,0.00014,20.87596]
[1780202088235,31.79,74064.68,0.0,-0.23008,0.00014,20.87105]
[1780202093279,31.79,74064.14,0.0,-0.23016,0.00014,20.87524]
[1780202098299,31.79,74062.95,0.0,-0.23034,0.00014,20.88376]
[1780202103319,31.79,74061.67,0.0,-0.23051,0.00014,20.89239]
[1780202108322,31.79,74060.99,0.0,-0.23061,0.00014,20.89694]
[1780202113353,31.79,74059.4,0.0,-0.23083,0.00014,20.90761]
[1780202118410,31.79,74058.53,0.0,-0.23095,0.00014,20.9134]
[1780202123443,31.79,74061.14,0.0,-0.23058,0.00014,20.89565]
[1780202128448,31.79,74060.23,0.0,-0.23071,0.00014,20.90182]
[1780202133479,31.79,74059.19,0.0,-0.23083,0.00014,20.90535]
[1780202138190,31.79,74074.64,0.0,-0.22868,0.00014,20.80065]
[1780202140874,31.79,74081.64,0.0,-0.22772,0.00014,20.75309]
[1780202140899,31.79,74081.64,0.0,-0.22772,0.00014,20.75309]
[1780202146917,31.8,74082.93,0.0,-0.22755,0.00014,20.74468]
[1780202151953,31.8,74084.4,0.0,-0.22735,0.00014,20.73494]
[1780202157142,31.8,74084.97,0.0,-0.22727,0.00014,20.73128]
[1780202163035,31.8,74084.99,0.0,-0.22728,0.00014,20.73152]
[1780202168067,31.8,74082.28,0.0,-0.22766,0.00014,20.75014]
[1780202173110,31.8,74087.63,0.0,-0.22692,0.00014,20.71379]
[1780202175118,31.8,74097.76,0.0,-0.22552,0.00014,20.64458]
[1780202177132,31.8,74106.76,0.0,-0.22429,0.00014,20.58305]
[1780202182165,31.8,74111.29,0.0,-0.22368,0.00014,20.55236]
[1780202187201,31.8,74112.76,0.0,-0.22349,0.00014,20.54273]
[1780202192236,31.8,74110.62,0.0,-0.22376,0.00014,20.55427]
[1780202197272,31.8,74113.04,0.0,-0.22344,0.00014,20.53789]
[1780202202307,31.8,74113.81,0.0,-0.22334,0.00014,20.53281]
[1780202207673,31.81,74108.22,0.0,-0.22412,0.00014,20.57206]
[1780202213385,31.81,74102.85,0.0,-0.22487,0.00014,20.6097]
[1780202218420,31.81,74098.79,0.0,-0.22544,0.00014,20.63834]
[1780202223456,31.81,74100.46,0.0,-0.22523,0.00014,20.62785]
[1780202228489,31.82,74099.91,0.0,-0.22533,0.00014,20.6326]
[1780202233524,31.82,74097.02,0.0,-0.22574,0.00014,20.65333]
[1780202238559,31.82,74101.03,0.0,-0.22521,0.00014,20.62687]
[1780202243596,31.82,74104.76,0.0,-0.22472,0.00014,20.60226]
[1780202248629,31.83,74109.58,0.0,-0.22408,0.00014,20.57033]
[1780202253665,31.83,74112.36,0.0,-0.22369,0.00014,20.54863]
[1780202259708,31.83,74114.35,0.0,-0.22344,0.00014,20.53604]
[1780202264743,31.83,74116.68,0.0,-0.22313,0.00014,20.52064]
[1780202272798,31.83,74117.6,0.0,-0.22301,0.00014,20.51459]
[1780202278164,31.84,74117.57,0.0,-0.22302,0.00014,20.51492]
[1780202283877,31.84,74117.33,0.0,-0.22305,0.00014,20.5167]
[1780202288911,31.84,74118.74,0.0,-0.22286,0.00014,20.50716]
[1780202293946,31.84,74122.64,0.0,-0.22233,0.00014,20.4805]
[1780202298981,31.84,74124.45,0.0,-0.22209,0.00014,20.46834]
[1780202304017,31.84,74123.73,0.0,-0.2222,0.00014,20.47353]
[1780202309054,31.84,74129.93,0.0,-0.22136,0.00014,20.43109]
[1780202314098,31.84,74137.77,0.0,-0.22027,0.00014,20.37362]
[1780202317915,31.84,74140.24,0.0,-0.21994,0.00014,20.35674]
[1780202318418,31.84,74139.8,0.0,-0.22,0.00014,20.35985]
[1780202323451,31.84,74137.63,0.0,-0.2203,0.00014,20.37513]
[1780202328457,31.84,74132.88,0.0,-0.22095,0.00014,20.40803]
[1780202333515,31.84,74129.28,0.0,-0.22144,0.00014,20.43294]
[1780202338524,31.84,74128.54,0.0,-0.22154,0.00014,20.43805]
[1780202343565,31.84,74126.03,0.0,-0.22188,0.00014,20.45531]
[1780202348573,31.84,74125.64,0.0,-0.22193,0.00014,20.45791]
[1780202353597,31.84,74122.26,0.0,-0.2224,0.00014,20.48149]
[1780202358614,31.84,74122.4,0.0,-0.22239,0.00014,20.4809]
[1780202363632,31.84,74123.16,0.0,-0.22229,0.00014,20.47605]
[1780202368670,31.84,74124.32,0.0,-0.22214,0.00014,20.46843]
[1780202373689,31.85,74124.31,0.0,-0.22212,0.00014,20.4653]
[1780202378725,31.85,74119.32,0.0,-0.22281,0.00014,20.49988]
[1780202381545,31.85,74109.78,0.0,-0.22411,0.00014,20.56532]
[1780202386573,31.85,74103.45,0.0,-0.22499,0.00014,20.60913]
[1780202391598,31.85,74100.15,0.0,-0.22545,0.00014,20.63216]
[1780202396627,31.85,74097.63,0.0,-0.2258,0.00014,20.64985]
[1780202401657,31.85,74093.95,0.0,-0.22632,0.00014,20.67544]
[1780202406706,31.85,74090.67,0.0,-0.22678,0.00014,20.69828]
[1780202411734,31.85,74087.66,0.0,-0.2272,0.00014,20.71927]
[1780202416793,31.86,74085.91,0.0,-0.22745,0.00014,20.73168]
[1780202421819,31.86,74084.27,0.0,-0.22769,0.00014,20.74333]
[1780202426822,31.86,74083.15,0.0,-0.22786,0.00014,20.75144]
[1780202431823,31.86,74082.12,0.0,-0.22798,0.00014,20.75541]
[1780202436831,31.86,74081.64,0.0,-0.22806,0.00014,20.75921]
[1780202441847,31.86,74079.74,0.0,-0.22833,0.00014,20.77267]
[1780202446854,31.87,74078.74,0.0,-0.22848,0.00014,20.77996]
[1780202451893,31.87,74078.83,0.0,-0.22848,0.00014,20.77983]
[1780202453323,31.87,74078.21,0.0,-0.22857,0.00014,20.78413]
[1780202453358,31.87,74078.21,0.0,-0.22857,0.00014,20.78413]
[1780202453492,31.87,74078.21,0.0,-0.22857,0.00014,20.78413]
[1780202453522,31.87,74078.21,0.0,-0.22857,0.00014,20.78413]
[1780202453494,31.87,74077.71,0.0,-0.22864,0.00014,20.78761]
[1780202453699,31.87,74077.71,0.0,-0.22864,0.00014,20.78761]
[1780202453764,31.87,74077.71,0.0,-0.22864,0.00014,20.78761]
[1780202454070,31.87,74077.71,0.0,-0.22864,0.00014,20.78771]
[1780202459438,31.87,74072.22,0.0,-0.2294,0.00014,20.82511]
[1780202465509,31.87,74073.09,0.0,-0.22929,0.00014,20.81937]
[1780202471190,31.87,74073.73,0.0,-0.2292,0.00014,20.81528]
[1780202477231,31.87,74073.69,0.0,-0.22921,0.00014,20.81571]
[1780202482267,31.87,74067.12,0.0,-0.23012,0.00014,20.86004]
[1780202488308,31.87,74069.41,0.0,-0.22979,0.00014,20.84424]
[1780202494717,31.87,74072.16,0.0,-0.22941,0.00014,20.82551]
[1780202500397,31.87,74073.08,0.0,-0.22926,0.00014,20.81552]
[1780202506437,31.87,74075.17,0.0,-0.22897,0.00014,20.80151]
[1780202511471,31.87,74077.22,0.0,-0.22869,0.00014,20.78773]
[1780202516516,31.87,74075.39,0.0,-0.22894,0.00014,20.80013]
[1780202521540,31.87,74077.44,0.0,-0.22865,0.00014,20.78613]
[1780202526589,31.87,74079.52,0.0,-0.22837,0.00014,20.77193]
[1780202528474,31.87,74079.52,0.0,-0.22836,0.00014,20.77191]
[1780202528522,31.87,74079.52,0.0,-0.22836,0.00014,20.77191]
[1780202533625,31.87,74079.67,0.0,-0.22835,0.00014,20.7711]
[1780202538660,31.87,74082.09,0.0,-0.22802,0.00014,20.75511]
[1780202543698,31.87,74082.85,0.0,-0.22793,0.00014,20.75041]
[1780202548760,31.87,74088.84,0.0,-0.22711,0.00014,20.71002]
[1780202557797,31.88,74089.0,0.0,-0.22709,0.00014,20.70689]
[1780202560140,31.88,74099.44,0.0,-0.22565,0.00014,20.63577]
[1780202565854,31.88,74098.12,0.0,-0.22583,0.00014,20.64467]
[1780202570888,31.87,74097.29,0.0,-0.22595,0.00014,20.65022]
[1780202575923,31.87,74095.55,0.0,-0.22618,0.00014,20.66199]
[1780202582972,31.87,74094.77,0.0,-0.22629,0.00014,20.66713]
[1780202589017,31.87,74094.68,0.0,-0.2263,0.00014,20.66761]
[1780202594052,31.87,74092.31,0.0,-0.22662,0.00014,20.68365]
[1780202599086,31.87,74092.26,0.0,-0.22662,0.00014,20.68389]
[1780202604121,31.87,74092.23,0.0,-0.22663,0.00014,20.68399]
[1780202610491,31.87,74092.02,0.0,-0.22665,0.00014,20.68531]
[1780202617213,31.87,74091.62,0.0,-0.22668,0.00014,20.68443]
[1780202622248,31.87,74090.92,0.0,-0.22678,0.00014,20.68915]
[1780202627283,31.87,74091.37,0.0,-0.22672,0.00014,20.68603]
[1780202634332,31.87,74091.47,0.0,-0.2267,0.00014,20.68531]
[1780202639366,31.87,74091.57,0.0,-0.22669,0.00014,20.68461]
[1780202644401,31.87,74090.66,0.0,-0.22681,0.00014,20.69079]
[1780202649437,31.87,74097.19,0.0,-0.22592,0.00014,20.6464]
[1780202654471,31.87,74096.88,0.0,-0.22596,0.00014,20.6488]
[1780202660515,31.87,74095.38,0.0,-0.22618,0.00014,20.65941]
[1780202668572,31.88,74095.38,0.0,-0.22619,0.00014,20.65996]
[1780202673605,31.88,74093.02,0.0,-0.2265,0.00014,20.67287]
[1780202678640,31.88,74092.22,0.0,-0.22661,0.00014,20.67868]
[1780202683676,31.88,74091.55,0.0,-0.22671,0.00014,20.6836]
[1780202688713,31.88,74094.69,0.0,-0.22629,0.00014,20.66264]
[1780202693745,31.88,74103.46,0.0,-0.2251,0.00014,20.60344]
[1780202695661,31.88,74105.74,0.0,-0.22479,0.00014,20.58804]
[1780202695707,31.88,74105.74,0.0,-0.22479,0.00014,20.58804]
[1780202700793,31.89,74112.14,0.0,-0.22394,0.00014,20.54548]
[1780202705833,31.89,74104.75,0.0,-0.22497,0.00014,20.597]
[1780202711206,31.89,74102.29,0.0,-0.22532,0.00014,20.61473]
[1780202716906,31.89,74099.54,0.0,-0.22571,0.00014,20.63418]
[1780202725968,31.9,74097.93,0.0,-0.22595,0.00014,20.64628]
[1780202731346,31.9,74092.92,0.0,-0.22663,0.00014,20.6775]
[1780202738053,31.9,74091.34,0.0,-0.22686,0.00014,20.68882]
[1780202744400,31.9,74086.44,0.0,-0.22754,0.00014,20.72254]
[1780202749496,31.9,74083.91,0.0,-0.2279,0.00014,20.7402]
[1780202754541,31.9,74083.14,0.0,-0.22801,0.00014,20.74581]
[1780202761240,31.9,74077.96,0.0,-0.22874,0.00014,20.78132]
[1780202767261,31.9,74070.64,0.0,-0.22975,0.00014,20.83085]
[1780202773303,31.9,74070.94,0.0,-0.22971,0.00014,20.82872]
[1780202778339,31.9,74073.79,0.0,-0.22931,0.00014,20.8093]
[1780202783374,31.9,74069.1,0.0,-0.22995,0.00014,20.8407]
[1780202788409,31.9,74071.61,0.0,-0.2296,0.00014,20.82324]
[1780202793445,31.9,74073.48,0.0,-0.22931,0.00014,20.80705]
[1780202799487,31.9,74076.03,0.0,-0.22896,0.00014,20.78989]
[1780202805530,31.9,74078.45,0.0,-0.22863,0.00014,20.7736]
[1780202810560,31.9,74080.82,0.0,-0.2283,0.00014,20.75763]
[1780202817022,31.9,74077.62,0.0,-0.22874,0.00014,20.77916]
[1780202822648,31.9,74081.96,0.0,-0.22812,0.00014,20.74874]
[1780202827683,31.9,74083.01,0.0,-0.22796,0.00014,20.74093]
[1780202832721,31.9,74092.94,0.0,-0.22659,0.00014,20.67297]
[1780202837753,31.89,74092.99,0.0,-0.22657,0.00014,20.67232]
[1780202842789,31.89,74090.86,0.0,-0.22686,0.00014,20.6865]
[1780202847817,31.89,74087.51,0.0,-0.22731,0.00014,20.70879]
[1780202855879,31.89,74087.2,0.0,-0.22731,0.00014,20.70649]
[1780202860920,31.89,74088.44,0.0,-0.22713,0.00014,20.69755]
[1780202866060,31.89,74088.19,0.0,-0.22716,0.00014,20.69885]
[1780202871998,31.89,74088.88,0.0,-0.22705,0.00014,20.69343]
[1780202877049,31.88,74088.23,0.0,-0.22713,0.00014,20.69744]
[1780202882370,31.88,74088.1,0.0,-0.22714,0.00014,20.69781]
[1780202888218,31.88,74088.68,0.0,-0.22705,0.00014,20.69327]
[1780202896473,31.88,74088.76,0.0,-0.22703,0.00014,20.69214]
[1780202902548,31.88,74088.79,0.0,-0.227,0.00014,20.69087]
[1780202908020,31.88,74088.79,0.0,-0.227,0.00014,20.69087]
[1780202908492,31.87,74088.79,0.0,-0.22699,0.00014,20.69045]
[1780202908537,31.87,74088.79,0.0,-0.22699,0.00014,20.69045]
[1780202908590,31.87,74088.4,0.0,-0.22704,0.00014,20.6929]
[1780202911489,31.87,74088.4,0.0,-0.22704,0.00014,20.69272]
[1780202911976,31.87,74088.82,0.0,-0.22695,0.00014,20.68599]
[1780202916983,31.87,74088.73,0.0,-0.22695,0.00014,20.68593]
[1780202922016,31.87,74088.68,0.0,-0.22694,0.00014,20.68543]
[1780202927072,31.87,74088.02,0.0,-0.22702,0.00014,20.68907]
[1780202932087,31.86,74088.55,0.0,-0.22692,0.00014,20.68441]
[1780202937091,31.86,74088.56,0.0,-0.2269,0.00014,20.68346]
[1780202942095,31.86,74088.65,0.0,-0.22687,0.00014,20.68199]
[1780202947120,31.86,74092.8,0.0,-0.22629,0.00014,20.65289]
[1780202952160,31.85,74098.52,0.0,-0.22548,0.00014,20.6128]
[1780202952804,31.85,74098.52,0.0,-0.22548,0.00014,20.6128]
[1780202952847,31.85,74098.52,0.0,-0.22548,0.00014,20.6128]
[1780202958600,31.85,74097.54,0.0,-0.22559,0.00014,20.61823]
[1780202963636,31.85,74104.92,0.0,-0.22456,0.00014,20.56694]
[1780202968670,31.84,74118.24,0.0,-0.22272,0.00014,20.47479]
[1780202974712,31.84,74120.92,0.0,-0.22232,0.00014,20.45209]
[1780202979747,31.84,74124.14,0.0,-0.22187,0.00014,20.42943]
[1780202985714,31.84,74124.25,0.0,-0.22185,0.00014,20.42827]
[1780202991831,31.84,74124.77,0.0,-0.22176,0.00014,20.42388]
[1780202996866,31.84,74124.97,0.0,-0.22173,0.00014,20.42199]
[1780203001903,31.83,74128.91,0.0,-0.22118,0.00014,20.39439]
[1780203006936,31.83,74125.9,0.0,-0.22158,0.00014,20.41465]
[1780203012979,31.83,74125.77,0.0,-0.22159,0.00014,20.4149]
[1780203018015,31.83,74125.84,0.0,-0.22157,0.00014,20.41383]
[1780203023414,31.83,74125.93,0.0,-0.22154,0.00014,20.41252]
[1780203029091,31.83,74125.23,0.0,-0.22162,0.00014,20.41645]
[1780203035133,31.82,74124.95,0.0,-0.22162,0.00014,20.41387]
[1780203040169,31.82,74126.35,0.0,-0.22141,0.00014,20.40351]
[1780203045202,31.82,74125.8,0.0,-0.22147,0.00014,20.40659]
[1780203050238,31.82,74125.95,0.0,-0.22144,0.00014,20.40484]
[1780203056281,31.81,74126.18,0.0,-0.22139,0.00014,20.40241]
[1780203062926,31.81,74126.29,0.0,-0.22137,0.00014,20.4011]
[1780203068359,31.81,74126.62,0.0,-0.2213,0.00014,20.3979]
[1780203073768,31.81,74126.8,0.0,-0.22125,0.00014,20.39536]
[1780203079442,31.8,74127.5,0.0,-0.22114,0.00014,20.38943]
[1780203084477,31.8,74127.45,0.0,-0.22112,0.00014,20.38862]
[1780203090521,31.8,74126.91,0.0,-0.22117,0.00014,20.39072]
[1780203095555,31.79,74122.94,0.0,-0.22166,0.00014,20.41343]
[1780203102604,31.79,74120.72,0.0,-0.22193,0.00014,20.42716]
[1780203107640,31.79,74119.13,0.0,-0.22213,0.00014,20.437]
[1780203112674,31.78,74117.22,0.0,-0.22237,0.00014,20.44907]
[1780203118123,31.78,74117.02,0.0,-0.22238,0.00014,20.44963]
[1780203124122,31.78,74116.16,0.0,-0.22247,0.00014,20.45418]
[1780203129795,31.77,74115.06,0.0,-0.2226,0.00014,20.46061]
[1780203134828,31.77,74114.75,0.0,-0.22263,0.00014,20.46183]
[1780203140871,31.77,74114.48,0.0,-0.22264,0.00014,20.46268]
[1780203145907,31.77,74116.45,0.0,-0.22236,0.00014,20.44831]
[1780203154335,31.76,74118.62,0.0,-0.22201,0.00014,20.42857]
[1780203159475,31.76,74118.62,0.0,-0.222,0.00014,20.42781]
[1780203165050,31.76,74123.21,0.0,-0.22136,0.00014,20.39528]
[1780203173106,31.76,74123.36,0.0,-0.22132,0.00014,20.39313]
[1780203178140,31.75,74136.04,0.0,-0.21958,0.00014,20.30491]
[1780203180723,31.75,74138.45,0.0,-0.21925,0.00014,20.28816]
[1780203181284,31.75,74138.17,0.0,-0.21929,0.00014,20.29008]
[1780203186329,31.75,74138.24,0.0,-0.21928,0.00014,20.28943]
[1780203191354,31.75,74139.39,0.0,-0.21912,0.00014,20.28115]
[1780203196431,31.75,74139.17,0.0,-0.21914,0.00014,20.28229]
[1780203201474,31.75,74137.92,0.0,-0.2193,0.00014,20.29057]
[1780203206499,31.75,74139.0,0.0,-0.21915,0.00014,20.28263]
[1780203211522,31.75,74139.86,0.0,-0.219,0.00014,20.27267]
[1780203216550,31.75,74141.84,0.0,-0.21872,0.00014,20.25849]
[1780203217563,31.75,74141.91,0.0,-0.21871,0.00014,20.25792]
[1780203218312,31.75,74142.0,0.0,-0.2187,0.00014,20.25722]
[1780203223322,31.75,74146.49,0.0,-0.21809,0.00014,20.22585]
[1780203228364,31.75,74143.53,0.0,-0.21849,0.00014,20.24632]
[1780203231885,31.75,74141.94,0.0,-0.2187,0.00014,20.25724]
[1780203232022,31.75,74141.94,0.0,-0.2187,0.00014,20.25724]
[1780203232226,31.75,74141.94,0.0,-0.2187,0.00014,20.25724]
[1780203232275,31.75,74141.94,0.0,-0.2187,0.00014,20.25724]
[1780203232327,31.75,74141.94,0.0,-0.2187,0.00014,20.2572]
[1780203232460,31.75,74141.94,0.0,-0.2187,0.00014,20.2572]
[1780203232507,31.75,74141.94,0.0,-0.2187,0.00014,20.2572]
[1780203232660,31.75,74141.94,0.0,-0.2187,0.00014,20.2572]
[1780203232736,31.75,74141.94,0.0,-0.2187,0.00014,20.2572]
[1780203232995,31.75,74141.94,0.0,-0.2187,0.00014,20.2572]
[1780203233048,31.75,74141.94,0.0,-0.2187,0.00014,20.2572]
[1780203233097,31.75,74141.94,0.0,-0.2187,0.00014,20.25716]
[1780203233540,31.75,74141.94,0.0,-0.2187,0.00014,20.25716]
[1780203233568,31.75,74141.94,0.0,-0.2187,0.00014,20.25716]
[1780203234001,31.75,74141.94,0.0,-0.2187,0.00014,20.25716]
[1780203234029,31.75,74141.94,0.0,-0.2187,0.00014,20.25716]
[1780203234226,31.75,74141.94,0.0,-0.2187,0.00014,20.25716]
[1780203234265,31.75,74141.94,0.0,-0.2187,0.00014,20.25716]
[1780203234327,31.75,74141.94,0.0,-0.2187,0.00014,20.25711]
[1780203234459,31.75,74141.94,0.0,-0.2187,0.00014,20.25711]
[1780203235780,31.75,74141.94,0.0,-0.2187,0.00014,20.25707]
[1780203235963,31.74,74141.94,0.0,-0.21869,0.00014,20.25703]
[1780203241867,31.74,74139.29,0.0,-0.21905,0.00014,20.27523]
[1780203246939,31.74,74133.96,0.0,-0.21977,0.00014,20.312]
[1780203253087,31.74,74129.93,0.0,-0.2203,0.00014,20.33927]
[1780203255332,31.74,74118.16,0.0,-0.2219,0.00014,20.42021]
[1780203255359,31.74,74113.51,0.0,-0.22253,0.00014,20.4521]
[1780203256168,31.74,74113.51,0.0,-0.22253,0.00014,20.4521]
[1780203256262,31.74,74111.6,0.0,-0.22279,0.00014,20.46504]
[1780203262387,31.74,74104.58,0.0,-0.22374,0.00014,20.51292]
[1780203269348,31.74,74103.7,0.0,-0.22385,0.00014,20.51834]
[1780203275186,31.74,74101.94,0.0,-0.22406,0.00014,20.52647]
[1780203285257,31.73,74101.48,0.0,-0.22411,0.00014,20.52908]
[1780203291941,31.73,74102.79,0.0,-0.22393,0.00014,20.51972]
[1780203297985,31.73,74099.51,0.0,-0.22437,0.00014,20.54182]
[1780203302284,31.73,74109.31,0.0,-0.22302,0.00014,20.47413]
[1780203307613,31.73,74115.23,0.0,-0.2222,0.00014,20.43298]
[1780203314097,31.73,74110.4,0.0,-0.22286,0.00014,20.46591]
[1780203319132,31.73,74108.92,0.0,-0.22305,0.00014,20.4757]
[1780203324168,31.73,74112.87,0.0,-0.22251,0.00014,20.4482]
[1780203329203,31.73,74113.08,0.0,-0.22247,0.00014,20.44659]
[1780203335608,31.73,74111.83,0.0,-0.22262,0.00014,20.45149]
[1780203341286,31.73,74112.48,0.0,-0.22253,0.00014,20.44693]
[1780203348556,31.73,74112.07,0.0,-0.22258,0.00014,20.44973]
[1780203353652,31.73,74111.94,0.0,-0.2226,0.00014,20.45058]
[1780203358740,31.73,74112.98,0.0,-0.22246,0.00014,20.44376]
[1780203364447,31.73,74114.65,0.0,-0.22223,0.00014,20.43216]
[1780203369482,31.73,74115.02,0.0,-0.22218,0.00014,20.42958]
[1780203374935,31.73,74114.82,0.0,-0.22221,0.00014,20.43095]
[1780203380561,31.73,74114.88,0.0,-0.2222,0.00014,20.43052]
[1780203386099,31.73,74114.38,0.0,-0.22227,0.00014,20.43396]
[1780203391828,31.73,74118.94,0.0,-0.22164,0.00014,20.40224]
[1780203392743,31.73,74121.67,0.0,-0.22124,0.00014,20.37966]
[1780203392799,31.73,74125.38,0.0,-0.22073,0.00014,20.35398]
[1780203400702,31.72,74127.7,0.0,-0.22041,0.00014,20.33749]
[1780203406101,31.72,74125.27,0.0,-0.22074,0.00014,20.35399]
[1780203411778,31.72,74123.96,0.0,-0.22091,0.00014,20.36264]
[1780203417106,31.72,74123.62,0.0,-0.22094,0.00014,20.36455]
[1780203423861,31.72,74125.87,0.0,-0.22063,0.00014,20.34834]
[1780203428897,31.72,74126.37,0.0,-0.22055,0.00014,20.34449]
[1780203433932,31.72,74126.49,0.0,-0.22053,0.00014,20.34328]
[1780203438967,31.72,74127.37,0.0,-0.2204,0.00014,20.33683]
[1780203444013,31.72,74127.64,0.0,-0.22036,0.00014,20.33463]
[1780203449038,31.71,74128.36,0.0,-0.22025,0.00014,20.32935]
[1780203454073,31.71,74128.2,0.0,-0.22025,0.00014,20.32661]
[1780203459107,31.71,74128.3,0.0,-0.22023,0.00014,20.3256]
[1780203465150,31.71,74128.94,0.0,-0.22013,0.00014,20.32079]
[1780203471192,31.71,74128.74,0.0,-0.22015,0.00014,20.32179]
[1780203476601,31.71,74128.82,0.0,-0.22013,0.00014,20.32091]
[1780203486297,31.71,74129.06,0.0,-0.22009,0.00014,20.31859]
[1780203492338,31.71,74129.12,0.0,-0.22007,0.00014,20.31777]
[1780203498380,31.71,74129.96,0.0,-0.21995,0.00014,20.31157]
[1780203504423,31.7,74129.91,0.0,-0.21995,0.00014,20.31155]
[1780203509460,31.7,74129.76,0.0,-0.21997,0.00014,20.31229]
[1780203514494,31.7,74129.73,0.0,-0.21994,0.00014,20.30863]
[1780203521544,31.7,74129.21,0.0,-0.22,0.00014,20.31178]
[1780203526580,31.7,74129.54,0.0,-0.21995,0.00014,20.30917]
[1780203531615,31.7,74124.94,0.0,-0.22057,0.00014,20.34066]
[1780203536649,31.7,74124.69,0.0,-0.22059,0.00014,20.34185]
[1780203541684,31.7,74124.39,0.0,-0.22062,0.00014,20.34332]
[1780203546720,31.7,74123.59,0.0,-0.22072,0.00014,20.34822]
[1780203551755,31.69,74123.58,0.0,-0.22071,0.00014,20.34758]
[1780203557135,31.69,74124.28,0.0,-0.2206,0.00014,20.34213]
[1780203562831,31.69,74125.4,0.0,-0.22043,0.00014,20.33334]
[1780203568194,31.69,74124.87,0.0,-0.22049,0.00014,20.33631]
[1780203571859,31.69,74123.44,0.0,-0.22068,0.00014,20.34579]
[1780203571972,31.69,74123.44,0.0,-0.22068,0.00014,20.34579]
[1780203572135,31.69,74123.44,0.0,-0.22068,0.00014,20.34579]
[1780203572196,31.69,74123.44,0.0,-0.22068,0.00014,20.34579]
[1780203572344,31.69,74123.44,0.0,-0.22068,0.00014,20.34579]
[1780203572356,31.68,74114.58,0.0,-0.22186,0.00014,20.40328]
[1780203577834,31.68,74110.95,0.0,-0.22234,0.00014,20.42756]
[1780203580960,31.68,74110.95,0.0,-0.22233,0.00014,20.42718]
[1780203587376,31.68,74110.97,0.0,-0.22231,0.00014,20.4262]
[1780203593045,31.68,74111.24,0.0,-0.22226,0.00014,20.42364]
[1780203598080,31.68,74107.62,0.0,-0.22275,0.00014,20.44801]
[1780203601102,31.67,74097.21,0.0,-0.22417,0.00014,20.51939]
[1780203606137,31.67,74104.76,0.0,-0.22312,0.00014,20.46701]
[1780203611181,31.67,74113.48,0.0,-0.22193,0.00014,20.40691]
[1780203616215,31.67,74115.18,0.0,-0.2217,0.00014,20.39535]
[1780203621253,31.67,74115.3,0.0,-0.22169,0.00014,20.39474]
[1780203626285,31.68,74114.23,0.0,-0.22184,0.00014,20.40237]
[1780203632331,31.68,74119.19,0.0,-0.22114,0.00014,20.36438]
[1780203637727,31.68,74116.07,0.0,-0.22156,0.00014,20.38597]
[1780203644411,31.68,74114.99,0.0,-0.22171,0.00014,20.39348]
[1780203647798,31.68,74098.95,0.0,-0.22392,0.00014,20.50433]
[1780203653473,31.68,74095.47,0.0,-0.22439,0.00014,20.52818]
[1780203658508,31.67,74094.22,0.0,-0.22456,0.00014,20.53658]
[1780203663545,31.67,74091.97,0.0,-0.22487,0.00014,20.5518]
[1780203668578,31.67,74088.52,0.0,-0.22534,0.00014,20.57525]
[1780203673616,31.67,74087.76,0.0,-0.22544,0.00014,20.58027]
[1780203679655,31.67,74089.78,0.0,-0.22516,0.00014,20.56625]
[1780203684691,31.67,74089.71,0.0,-0.22516,0.00014,20.5666]
[1780203689726,31.67,74090.52,0.0,-0.22505,0.00014,20.56085]
[1780203695768,31.67,74090.39,0.0,-0.22504,0.00014,20.55794]
[1780203701810,31.67,74091.57,0.0,-0.22487,0.00014,20.54959]
[1780203707852,31.67,74091.73,0.0,-0.22484,0.00014,20.54826]
[1780203712886,31.67,74092.03,0.0,-0.2248,0.00014,20.546]
[1780203718291,31.67,74092.79,0.0,-0.22469,0.00014,20.54053]
[1780203723966,31.67,74096.73,0.0,-0.22414,0.00014,20.51326]
[1780203728998,31.67,74095.4,0.0,-0.22432,0.00014,20.52229]
[1780203734034,31.67,74095.05,0.0,-0.22437,0.00014,20.52454]
[1780203739069,31.67,74098.17,0.0,-0.22394,0.00014,20.50291]
[1780203742351,31.67,74100.44,0.0,-0.22362,0.00014,20.48724]
[1780203742401,31.67,74100.44,0.0,-0.22362,0.00014,20.48724]
[1780203748503,31.67,74105.58,0.0,-0.22292,0.00014,20.45188]
[1780203756186,31.67,74105.58,0.0,-0.2229,0.00014,20.44847]
[1780203761223,31.67,74112.99,0.0,-0.22188,0.00014,20.39731]
[1780203766259,31.67,74115.48,0.0,-0.22154,0.00014,20.38016]
[1780203771296,31.67,74116.73,0.0,-0.22137,0.00014,20.37159]
[1780203776330,31.67,74116.86,0.0,-0.22135,0.00014,20.3707]
[1780203781366,31.67,74119.4,0.0,-0.22101,0.00014,20.35307]
[1780203787408,31.67,74120.04,0.0,-0.22092,0.00014,20.34861]
[1780203790011,31.67,74117.49,0.0,-0.22127,0.00014,20.36627]
[1780203790092,31.67,74117.49,0.0,-0.22127,0.00014,20.36627]
[1780203794767,31.67,74100.09,0.0,-0.22365,0.00014,20.48616]
[1780203795455,31.67,74100.09,0.0,-0.22365,0.00014,20.48616]
[1780203795503,31.67,74100.09,0.0,-0.22365,0.00014,20.48616]
[1780203797461,31.67,74099.86,0.0,-0.22367,0.00014,20.48736]
[1780203797519,31.67,74099.86,0.0,-0.22367,0.00014,20.48736]
[1780203803520,31.66,74094.28,0.0,-0.22441,0.00014,20.52419]
[1780203808923,31.66,74090.33,0.0,-0.22493,0.00014,20.5503]
[1780203814596,31.65,74087.81,0.0,-0.22523,0.00014,20.56282]
[1780203819639,31.65,74083.96,0.0,-0.22575,0.00014,20.58852]
[1780203826681,31.65,74083.3,0.0,-0.22582,0.00014,20.59196]
[1780203831716,31.65,74081.3,0.0,-0.22609,0.00014,20.60494]
[1780203836750,31.64,74079.23,0.0,-0.22636,0.00014,20.61838]
[1780203841785,31.64,74077.27,0.0,-0.22661,0.00014,20.631]
[1780203846820,31.64,74075.44,0.0,-0.22685,0.00014,20.64266]
[1780203852863,31.64,74075.66,0.0,-0.2268,0.00014,20.64009]
[1780203857897,31.64,74075.58,0.0,-0.2268,0.00014,20.64002]
[1780203862933,31.63,74083.85,0.0,-0.22564,0.00014,20.58258]
[1780203867971,31.63,74090.69,0.0,-0.22469,0.00014,20.53526]
[1780203873006,31.63,74095.52,0.0,-0.22399,0.00014,20.49835]
[1780203879047,31.63,74098.1,0.0,-0.22364,0.00014,20.4807]
[1780203884614,31.63,74100.87,0.0,-0.22326,0.00014,20.46168]
[1780203891131,31.63,74102.6,0.0,-0.22303,0.00014,20.45024]
[1780203897180,31.64,74102.96,0.0,-0.22299,0.00014,20.44816]
[1780203902213,31.64,74098.27,0.0,-0.22364,0.00014,20.48083]
[1780203907246,31.64,74095.12,0.0,-0.22408,0.00014,20.50273]
[1780203913288,31.64,74096.51,0.0,-0.22389,0.00014,20.49324]
[1780203918323,31.64,74100.34,0.0,-0.22337,0.00014,20.46705]
[1780203923782,31.64,74101.39,0.0,-0.22323,0.00014,20.45999]
[1780203929771,31.64,74103.34,0.0,-0.22296,0.00014,20.44677]
[1780203935442,31.64,74104.92,0.0,-0.22273,0.00014,20.43257]
[1780203940478,31.64,74108.3,0.0,-0.22226,0.00014,20.40936]
[1780203945513,31.64,74110.58,0.0,-0.22195,0.00014,20.39347]
[1780203950547,31.64,74112.73,0.0,-0.22165,0.00014,20.37847]
[1780203955583,31.64,74114.03,0.0,-0.22147,0.00014,20.36931]
[1780203960695,31.64,74121.37,0.0,-0.22047,0.00014,20.3183]
[1780203960775,31.64,74121.37,0.0,-0.22047,0.00014,20.3183]
[1780203966659,31.64,74126.26,0.0,-0.2198,0.00014,20.28461]
[1780203967227,31.64,74126.26,0.0,-0.2198,0.00014,20.28461]
[1780203967301,31.64,74126.26,0.0,-0.2198,0.00014,20.28461]
[1780203973710,31.64,74132.74,0.0,-0.21893,0.00014,20.23988]
[1780203975241,31.64,74132.58,0.0,-0.21895,0.00014,20.24104]
[1780203975319,31.64,74132.58,0.0,-0.21895,0.00014,20.24104]
[1780203978241,31.64,74136.27,0.0,-0.21845,0.00014,20.21527]
[1780203978322,31.64,74136.27,0.0,-0.21845,0.00014,20.21527]
[1780203984787,31.64,74136.68,0.0,-0.21839,0.00014,20.21224]
[1780203989823,31.64,74132.18,0.0,-0.219,0.00014,20.24352]
[1780203994862,31.64,74128.1,0.0,-0.21953,0.00014,20.26825]
[1780204000903,31.64,74125.39,0.0,-0.21989,0.00014,20.28697]
[1780204006945,31.64,74122.78,0.0,-0.22025,0.00014,20.30497]
[1780204011981,31.64,74119.32,0.0,-0.22072,0.00014,20.32887]
[1780204017018,31.64,74117.22,0.0,-0.221,0.00014,20.34331]
[1780204026081,31.64,74116.89,0.0,-0.22104,0.00014,20.34537]
[1780204031119,31.64,74105.1,0.0,-0.22266,0.00014,20.42669]
[1780204036154,31.64,74106.12,0.0,-0.22251,0.00014,20.41911]
[1780204041189,31.63,74108.06,0.0,-0.22223,0.00014,20.40519]
[1780204047231,31.63,74107.85,0.0,-0.22225,0.00014,20.40613]
[1780204052269,31.63,74108.43,0.0,-0.22214,0.00014,20.39817]
[1780204057304,31.63,74108.1,0.0,-0.22218,0.00014,20.40008]
[1780204066368,31.63,74109.24,0.0,-0.22201,0.00014,20.39159]
[1780204071402,31.63,74108.91,0.0,-0.22205,0.00014,20.39355]
[1780204077126,31.63,74108.44,0.0,-0.2221,0.00014,20.39648]
[1780204084506,31.63,74109.38,0.0,-0.22196,0.00014,20.38941]
[1780204089538,31.62,74109.11,0.0,-0.222,0.00014,20.39101]
[1780204097592,31.62,74109.21,0.0,-0.22197,0.00014,20.38986]
[1780204102627,31.62,74109.06,0.0,-0.22199,0.00014,20.3906]
[1780204107662,31.62,74109.14,0.0,-0.22197,0.00014,20.38977]
[1780204115719,31.62,74109.8,0.0,-0.22185,0.00014,20.38126]
[1780204121112,31.62,74108.16,0.0,-0.22207,0.00014,20.39236]
[1780204126794,31.62,74106.09,0.0,-0.22235,0.00014,20.40631]
[1780204133844,31.62,74107.53,0.0,-0.22214,0.00014,20.39589]
[1780204139887,31.62,74107.4,0.0,-0.22215,0.00014,20.3964]
[1780204144921,31.62,74099.27,0.0,-0.22326,0.00014,20.45219]
[1780204151323,31.61,74105.69,0.0,-0.22236,0.00014,20.40691]
[1780204159020,31.61,74108.88,0.0,-0.2219,0.00014,20.38371]
[1780204164059,31.61,74114.73,0.0,-0.22109,0.00014,20.34251]
[1780204170101,31.61,74116.17,0.0,-0.22088,0.00014,20.33181]
[1780204175839,31.61,74117.96,0.0,-0.2206,0.00014,20.31529]
[1780204180876,31.6,74120.46,0.0,-0.22024,0.00014,20.29715]
[1780204186213,31.6,74121.77,0.0,-0.22005,0.00014,20.28748]
[1780204192257,31.6,74122.7,0.0,-0.21991,0.00014,20.28047]
[1780204197290,31.6,74123.3,0.0,-0.21982,0.00014,20.27587]
[1780204202328,31.6,74123.11,0.0,-0.21984,0.00014,20.27676]
[1780204208368,31.6,74124.81,0.0,-0.2196,0.00014,20.26446]
[1780204213405,31.6,74125.12,0.0,-0.21955,0.00014,20.26194]
[1780204221815,31.59,74124.59,0.0,-0.21961,0.00014,20.26495]
[1780204227500,31.59,74124.59,0.0,-0.2196,0.00014,20.26457]
[1780204240593,31.59,74125.39,0.0,-0.21945,0.00014,20.25451]
[1780204245631,31.59,74125.95,0.0,-0.21937,0.00014,20.25028]
[1780204250667,31.59,74126.07,0.0,-0.21935,0.00014,20.24913]
[1780204256709,31.59,74126.2,0.0,-0.21932,0.00014,20.24779]
[1780204262097,31.59,74126.18,0.0,-0.21932,0.00014,20.24763]
[1780204267892,31.59,74125.41,0.0,-0.21942,0.00014,20.25267]
[1780204275843,31.58,74126.42,0.0,-0.21927,0.00014,20.24511]
[1780204280878,31.58,74126.47,0.0,-0.21926,0.00014,20.24448]
[1780204289941,31.58,74126.94,0.0,-0.21919,0.00014,20.24074]
[1780204294976,31.58,74128.03,0.0,-0.21901,0.00014,20.22939]
[1780204302379,31.58,74127.36,0.0,-0.21909,0.00014,20.23376]
[1780204308074,31.58,74134.18,0.0,-0.21816,0.00014,20.18607]
[1780204313109,31.58,74130.73,0.0,-0.21863,0.00014,20.21024]
[1780204318048,31.58,74127.95,0.0,-0.21901,0.00014,20.22972]
[1780204318423,31.58,74127.33,0.0,-0.2191,0.00014,20.23406]
[1780204323439,31.58,74124.62,0.0,-0.21947,0.00014,20.25302]
[1780204328490,31.58,74122.99,0.0,-0.2197,0.00014,20.26447]
[1780204333527,31.58,74120.91,0.0,-0.21998,0.00014,20.27906]
[1780204338585,31.58,74119.5,0.0,-0.22018,0.00014,20.289]
[1780204343597,31.58,74117.59,0.0,-0.22044,0.00014,20.30241]
[1780204348605,31.58,74117.09,0.0,-0.22051,0.00014,20.30599]
[1780204353618,31.58,74116.59,0.0,-0.22056,0.00014,20.30602]
[1780204358638,31.58,74116.19,0.0,-0.22061,0.00014,20.30892]
[1780204363671,31.58,74115.56,0.0,-0.2207,0.00014,20.31342]
[1780204368716,31.58,74115.42,0.0,-0.22072,0.00014,20.3145]
[1780204373779,31.58,74116.07,0.0,-0.22064,0.00014,20.31009]
[1780204378854,31.58,74118.53,0.0,-0.2203,0.00014,20.29312]
[1780204383877,31.59,74120.94,0.0,-0.21998,0.00014,20.27657]
[1780204388933,31.59,74116.86,0.0,-0.22054,0.00014,20.30518]
[1780204393966,31.59,74110.23,0.0,-0.22145,0.00014,20.3512]
[1780204399018,31.58,74110.52,0.0,-0.2214,0.00014,20.34864]
[1780204404063,31.58,74112.3,0.0,-0.22114,0.00014,20.3357]
[1780204409085,31.58,74114.75,0.0,-0.2208,0.00014,20.31806]
[1780204414134,31.58,74116.3,0.0,-0.22055,0.00014,20.30311]
[1780204419161,31.58,74120.79,0.0,-0.21992,0.00014,20.27127]
[1780204424215,31.58,74112.21,0.0,-0.22109,0.00014,20.33071]
[1780204429249,31.58,74108.06,0.0,-0.22166,0.00014,20.35947]
[1780204434252,31.58,74101.7,0.0,-0.22253,0.00014,20.40349]
[1780204439280,31.58,74098.08,0.0,-0.22303,0.00014,20.42853]
[1780204444317,31.58,74094.24,0.0,-0.22356,0.00014,20.45512]
[1780204444685,31.58,74093.22,0.0,-0.2237,0.00014,20.46218]
[1780204444724,31.58,74093.22,0.0,-0.2237,0.00014,20.46218]
[1780204444852,31.58,74093.22,0.0,-0.2237,0.00014,20.46218]
[1780204444938,31.58,74093.22,0.0,-0.2237,0.00014,20.46218]
[1780204445053,31.58,74093.22,0.0,-0.2237,0.00014,20.46218]
[1780204445094,31.58,74093.22,0.0,-0.2237,0.00014,20.46218]
[1780204445164,31.58,74091.35,0.0,-0.22396,0.00014,20.4751]
[1780204452082,31.58,74089.48,0.0,-0.22422,0.00014,20.48784]
[1780204457116,31.58,74091.79,0.0,-0.2239,0.00014,20.47174]
[1780204463550,31.57,74091.94,0.0,-0.22387,0.00014,20.47053]
[1780204469201,31.57,74091.05,0.0,-0.22399,0.00014,20.47644]
[1780204474235,31.57,74090.86,0.0,-0.22399,0.00014,20.47395]
[1780204483694,31.57,74091.16,0.0,-0.22394,0.00014,20.47129]
[1780204489341,31.57,74091.05,0.0,-0.22394,0.00014,20.47173]
[1780204499408,31.57,74091.14,0.0,-0.22392,0.00014,20.47055]
[1780204505452,31.57,74088.95,0.0,-0.22422,0.00014,20.48531]
[1780204512502,31.57,74089.62,0.0,-0.22412,0.00014,20.48023]
[1780204518548,31.57,74090.4,0.0,-0.224,0.00014,20.47447]
[1780204523583,31.57,74093.74,0.0,-0.22353,0.00014,20.45119]
[1780204528619,31.57,74094.88,0.0,-0.22338,0.00014,20.44321]
[1780204533655,31.57,74094.84,0.0,-0.22336,0.00014,20.43993]
[1780204539696,31.57,74093.73,0.0,-0.22351,0.00014,20.44767]
[1780204552787,31.57,74093.23,0.0,-0.22358,0.00014,20.45125]
[1780204562857,31.57,74093.04,0.0,-0.22361,0.00014,20.45274]
[1780204567895,31.57,74092.99,0.0,-0.22362,0.00014,20.4532]
[1780204574329,31.57,74092.96,0.0,-0.22363,0.00014,20.45361]
[1780204584399,31.57,74094.1,0.0,-0.22348,0.00014,20.44605]
[1780204593866,31.57,74094.25,0.0,-0.22346,0.00014,20.44519]
[1780204603142,31.57,74093.77,0.0,-0.22352,0.00014,20.44566]
[1780204614608,31.57,74093.43,0.0,-0.22357,0.00014,20.44851]
[1780204621268,31.57,74093.35,0.0,-0.22359,0.00014,20.44939]
[1780204626303,31.57,74093.21,0.0,-0.22361,0.00014,20.45058]
[1780204631338,31.57,74092.76,0.0,-0.22368,0.00014,20.45389]
[1780204634750,31.57,74102.73,0.0,-0.22231,0.00014,20.385]
[1780204640402,31.58,74104.68,0.0,-0.22206,0.00014,20.37253]
[1780204644819,31.58,74095.5,0.0,-0.22334,0.00014,20.43681]
[1780204649464,31.58,74094.25,0.0,-0.22352,0.00014,20.44605]
[1780204650472,31.58,74093.74,0.0,-0.22359,0.00014,20.44969]
[1780204656413,31.58,74093.03,0.0,-0.22368,0.00014,20.45163]
[1780204661549,31.58,74092.11,0.0,-0.22382,0.00014,20.45868]
[1780204667591,31.59,74091.74,0.0,-0.22388,0.00014,20.4619]
[1780204671801,31.59,74091.74,0.0,-0.22388,0.00014,20.4619]
[1780204671850,31.59,74091.74,0.0,-0.22388,0.00014,20.4619]
[1780204677662,31.59,74087.52,0.0,-0.22448,0.00014,20.49193]
[1780204682758,31.59,74087.96,0.0,-0.22443,0.00014,20.48911]
[1780204688739,31.59,74089.09,0.0,-0.22428,0.00014,20.48186]
[1780204693773,31.59,74089.37,0.0,-0.22425,0.00014,20.48023]
[1780204699817,31.59,74088.89,0.0,-0.22432,0.00014,20.4839]
[1780204705001,31.59,74094.14,0.0,-0.2236,0.00014,20.44783]
[1780204710894,31.6,74097.66,0.0,-0.22313,0.00014,20.42417]
[1780204715930,31.6,74102.51,0.0,-0.22244,0.00014,20.38745]
[1780204720964,31.6,74103.97,0.0,-0.22225,0.00014,20.37792]
[1780204727007,31.6,74105.45,0.0,-0.22207,0.00014,20.3686]
[1780204732043,31.6,74105.25,0.0,-0.22211,0.00014,20.37079]
[1780204737078,31.61,74104.93,0.0,-0.22217,0.00014,20.37379]
[1780204742114,31.61,74105.51,0.0,-0.2221,0.00014,20.37055]
[1780204748157,31.61,74104.07,0.0,-0.22232,0.00014,20.38158]
[1780204752557,31.61,74094.88,0.0,-0.2236,0.00014,20.44555]
[1780204758238,31.61,74093.23,0.0,-0.22383,0.00014,20.45733]
[1780204765661,31.61,74086.39,0.0,-0.22479,0.00014,20.50504]
[1780204771318,31.61,74085.67,0.0,-0.22487,0.00014,20.50661]
[1780204776353,31.61,74086.41,0.0,-0.22477,0.00014,20.50164]
[1780204781387,31.61,74085.11,0.0,-0.22495,0.00014,20.51075]
[1780204786890,31.62,74083.44,0.0,-0.22518,0.00014,20.52236]
[1780204792011,31.62,74083.44,0.0,-0.22519,0.00014,20.52247]
[1780204798507,31.62,74087.06,0.0,-0.22469,0.00014,20.49767]
[1780204803542,31.62,74088.39,0.0,-0.2245,0.00014,20.48861]
[1780204810594,31.62,74090.13,0.0,-0.22427,0.00014,20.47678]
[1780204816015,31.62,74090.45,0.0,-0.22422,0.00014,20.4747]
[1780204821671,31.62,74091.16,0.0,-0.22413,0.00014,20.46996]
[1780204826706,31.62,74090.53,0.0,-0.22422,0.00014,20.47442]
[1780204832749,31.62,74090.88,0.0,-0.22415,0.00014,20.46855]
[1780204837783,31.62,74090.82,0.0,-0.22416,0.00014,20.46903]
[1780204845839,31.62,74091.46,0.0,-0.22407,0.00014,20.46471]
[1780204850876,31.62,74095.85,0.0,-0.22347,0.00014,20.43467]
[1780204856917,31.62,74092.34,0.0,-0.22396,0.00014,20.45933]
[1780204862983,31.62,74092.34,0.0,-0.22396,0.00014,20.45933]
[1780204869007,31.62,74091.27,0.0,-0.22413,0.00014,20.46772]
[1780204874041,31.62,74093.89,0.0,-0.22378,0.00014,20.45009]
[1780204879077,31.63,74095.56,0.0,-0.22355,0.00014,20.43905]
[1780204884111,31.63,74096.57,0.0,-0.22342,0.00014,20.43256]
[1780204891161,31.63,74096.89,0.0,-0.22337,0.00014,20.42747]
[1780204896483,31.63,74098.06,0.0,-0.22321,0.00014,20.41968]
[1780204904254,31.63,74100.04,0.0,-0.22296,0.00014,20.40701]
[1780204909287,31.63,74097.72,0.0,-0.22329,0.00014,20.42353]
[1780204916719,31.64,74097.01,0.0,-0.2234,0.00014,20.42917]
[1780204921782,31.64,74090.1,0.0,-0.22436,0.00014,20.47715]
[1780204926788,31.64,74096.18,0.0,-0.22353,0.00014,20.43555]
[1780204933455,31.64,74097.87,0.0,-0.22331,0.00014,20.42446]
[1780204938493,31.64,74099.82,0.0,-0.22305,0.00014,20.41145]
[1780204944532,31.64,74100.12,0.0,-0.22301,0.00014,20.40992]
[1780204950574,31.64,74100.67,0.0,-0.22295,0.00014,20.40664]
[1780204955611,31.65,74101.62,0.0,-0.2228,0.00014,20.39695]
[1780204961654,31.65,74101.52,0.0,-0.22282,0.00014,20.39812]
[1780204967069,31.65,74101.6,0.0,-0.22282,0.00014,20.39793]
[1780204973738,31.65,74102.18,0.0,-0.22275,0.00014,20.3943]
[1780204978773,31.65,74103.77,0.0,-0.22253,0.00014,20.38361]
[1780204987210,31.65,74103.26,0.0,-0.22261,0.00014,20.38756]
[1780204992872,31.65,74103.15,0.0,-0.22263,0.00014,20.38861]
[1780204999920,31.65,74102.49,0.0,-0.22273,0.00014,20.39342]
[1780205004956,31.65,74103.1,0.0,-0.22265,0.00014,20.38937]
[1780205010998,31.65,74104.54,0.0,-0.22243,0.00014,20.37608]
[1780205016033,31.65,74104.79,0.0,-0.2224,0.00014,20.37459]
[1780205024112,31.65,74104.85,0.0,-0.2224,0.00014,20.37455]
[1780205029146,31.66,74104.45,0.0,-0.22246,0.00014,20.37753]
[1780205037561,31.66,74104.91,0.0,-0.2224,0.00014,20.37477]
[1780205043245,31.66,74104.71,0.0,-0.22244,0.00014,20.37638]
[1780205050295,31.66,74104.28,0.0,-0.2225,0.00014,20.37963]
[1780205055329,31.66,74105.03,0.0,-0.2224,0.00014,20.37463]
[1780205061374,31.66,74102.87,0.0,-0.2227,0.00014,20.38978]
[1780205066411,31.66,74098.2,0.0,-0.22335,0.00014,20.42218]
[1780205071768,31.66,74094.18,0.0,-0.2239,0.00014,20.45]
[1780205077987,31.66,74089.71,0.0,-0.2245,0.00014,20.47739]
[1780205083783,31.66,74082.35,0.0,-0.22552,0.00014,20.52816]
[1780205090579,31.66,74084.35,0.0,-0.22524,0.00014,20.51431]
[1780205095614,31.66,74085.82,0.0,-0.22504,0.00014,20.50412]
[1780205101658,31.66,74087.41,0.0,-0.22482,0.00014,20.49309]
[1780205108052,31.66,74088.0,0.0,-0.22473,0.00014,20.48891]
[1780205113742,31.66,74088.87,0.0,-0.22461,0.00014,20.48282]
[1780205118777,31.66,74089.8,0.0,-0.22448,0.00014,20.47634]
[1780205123812,31.66,74088.16,0.0,-0.22471,0.00014,20.48762]
[1780205129856,31.66,74088.79,0.0,-0.22462,0.00014,20.48318]
[1780205135603,31.66,74089.79,0.0,-0.22445,0.00014,20.47268]
[1780205141935,31.66,74089.79,0.0,-0.22445,0.00014,20.47261]
[1780205148338,31.66,74090.28,0.0,-0.22438,0.00014,20.46915]
[1780205154024,31.66,74088.25,0.0,-0.22466,0.00014,20.48293]
[1780205163087,31.66,74086.56,0.0,-0.22488,0.00014,20.49406]
[1780205168238,31.66,74084.81,0.0,-0.22512,0.00014,20.50583]
[1780205174154,31.65,74082.5,0.0,-0.22543,0.00014,20.52109]
[1780205179856,31.65,74084.56,0.0,-0.22513,0.00014,20.50639]
[1780205185241,31.65,74085.48,0.0,-0.22499,0.00014,20.49936]
[1780205190283,31.65,74080.4,0.0,-0.22569,0.00014,20.53411]
[1780205195319,31.65,74073.62,0.0,-0.22661,0.00014,20.57705]
[1780205200353,31.65,74067.49,0.0,-0.22746,0.00014,20.61885]
[1780205205362,31.65,74061.32,0.0,-0.22832,0.00014,20.66071]
[1780205208214,31.65,74058.02,0.0,-0.22877,0.00014,20.6829]
[1780205208272,31.65,74058.02,0.0,-0.22877,0.00014,20.6829]
[1780205208382,31.65,74058.02,0.0,-0.22877,0.00014,20.6829]
[1780205208422,31.65,74058.02,0.0,-0.22877,0.00014,20.6829]
[1780205208431,31.65,74058.3,0.0,-0.22873,0.00014,20.68085]
[1780205208607,31.65,74058.3,0.0,-0.22873,0.00014,20.68085]
[1780205214453,31.64,74053.71,0.0,-0.22936,0.00014,20.71144]
[1780205215472,31.64,74051.59,0.0,-0.22966,0.00014,20.72583]
[1780205216467,31.64,74050.87,0.0,-0.22975,0.00014,20.73066]
[1780205221490,31.64,74049.57,0.0,-0.22993,0.00014,20.73913]
[1780205226496,31.64,74052.77,0.0,-0.22946,0.00014,20.71653]
[1780205231505,31.64,74051.79,0.0,-0.22959,0.00014,20.72252]
[1780205236543,31.64,74049.31,0.0,-0.22992,0.00014,20.73874]
[1780205241546,31.63,74048.34,0.0,-0.23005,0.00014,20.7447]
[1780205246590,31.63,74051.16,0.0,-0.22964,0.00014,20.72484]
[1780205251636,31.63,74052.7,0.0,-0.22939,0.00014,20.71035]
[1780205256638,31.63,74053.21,0.0,-0.22931,0.00014,20.70646]
[1780205261675,31.63,74054.51,0.0,-0.22912,0.00014,20.69721]
[1780205264882,31.63,74060.63,0.0,-0.22826,0.00014,20.65527]
[1780205269899,31.63,74060.58,0.0,-0.22826,0.00014,20.65546]
[1780205274903,31.63,74061.45,0.0,-0.22814,0.00014,20.64931]
[1780205279932,31.63,74062.6,0.0,-0.22797,0.00014,20.64119]
[1780205284946,31.63,74063.4,0.0,-0.22786,0.00014,20.63547]
[1780205289946,31.63,74065.13,0.0,-0.22761,0.00014,20.6234]
[1780205294972,31.62,74066.43,0.0,-0.22742,0.00014,20.61426]
[1780205300001,31.62,74069.48,0.0,-0.22699,0.00014,20.5932]
[1780205305044,31.62,74071.02,0.0,-0.22678,0.00014,20.58253]
[1780205310060,31.62,74070.24,0.0,-0.22688,0.00014,20.58779]
[1780205315104,31.62,74071.57,0.0,-0.22667,0.00014,20.57503]
[1780205320115,31.62,74074.08,0.0,-0.22632,0.00014,20.5578]
[1780205325127,31.62,74072.94,0.0,-0.22648,0.00014,20.56568]
[1780205330182,31.62,74072.58,0.0,-0.22653,0.00014,20.56816]
[1780205335219,31.62,74070.14,0.0,-0.22687,0.00014,20.58484]
[1780205340229,31.62,74070.24,0.0,-0.22686,0.00014,20.58408]
[1780205345231,31.62,74071.02,0.0,-0.22675,0.00014,20.57865]
[1780205347485,31.62,74071.7,0.0,-0.22665,0.00014,20.57396]
[1780205347582,31.62,74072.88,0.0,-0.22649,0.00014,20.56586]
[1780205349516,31.62,74072.32,0.0,-0.22656,0.00014,20.56969]
[1780205349575,31.62,74072.32,0.0,-0.22656,0.00014,20.56969]
[1780205355531,31.62,74079.88,0.0,-0.22551,0.00014,20.5177]
[1780205358472,31.62,74079.68,0.0,-0.22554,0.00014,20.51902]
[1780205358566,31.62,74078.79,0.0,-0.22566,0.00014,20.52513]
[1780205364503,31.62,74077.56,0.0,-0.22583,0.00014,20.53354]
[1780205369539,31.62,74075.53,0.0,-0.22611,0.00014,20.54744]
[1780205375945,31.62,74075.26,0.0,-0.22613,0.00014,20.54573]
[1780205381622,31.62,74083.31,0.0,-0.22501,0.00014,20.49031]
[1780205387665,31.62,74089.36,0.0,-0.22418,0.00014,20.44917]
[1780205392700,31.63,74090.77,0.0,-0.22399,0.00014,20.43996]
[1780205397735,31.63,74091.29,0.0,-0.22393,0.00014,20.4369]
[1780205400115,31.63,74081.53,0.0,-0.22529,0.00014,20.50438]
[1780205406799,31.63,74077.16,0.0,-0.2259,0.00014,20.53443]
[1780205411834,31.63,74076.8,0.0,-0.22595,0.00014,20.53688]
[1780205416868,31.63,74078.8,0.0,-0.22567,0.00014,20.52315]
[1780205422832,31.63,74076.42,0.0,-0.226,0.00014,20.53959]
[1780205427948,31.63,74075.39,0.0,-0.22615,0.00014,20.54675]
[1780205432981,31.63,74083.11,0.0,-0.22505,0.00014,20.49035]
[1780205438239,31.63,74084.29,0.0,-0.2249,0.00014,20.48253]
[1780205438442,31.63,74093.74,0.0,-0.22359,0.00014,20.41749]
[1780205444061,31.63,74096.83,0.0,-0.22318,0.00014,20.39699]
[1780205449093,31.63,74099.42,0.0,-0.22283,0.00014,20.37973]
[1780205454127,31.64,74102.54,0.0,-0.22242,0.00014,20.35886]
[1780205459163,31.64,74102.87,0.0,-0.22238,0.00014,20.35721]
[1780205464200,31.64,74104.72,0.0,-0.22214,0.00014,20.345]
[1780205469233,31.64,74106.59,0.0,-0.22189,0.00014,20.3325]
[1780205474269,31.64,74105.3,0.0,-0.22207,0.00014,20.34167]
[1780205480693,31.64,74104.21,0.0,-0.22223,0.00014,20.34938]
[1780205486352,31.64,74100.48,0.0,-0.22275,0.00014,20.3755]
[1780205491386,31.64,74099.09,0.0,-0.22292,0.00014,20.38178]
[1780205496422,31.64,74097.27,0.0,-0.22317,0.00014,20.39457]
[1780205502464,31.64,74096.27,0.0,-0.22332,0.00014,20.40169]
[1780205509513,31.65,74094.37,0.0,-0.22358,0.00014,20.41512]
[1780205517111,31.65,74094.91,0.0,-0.22351,0.00014,20.41156]
[1780205522604,31.65,74100.79,0.0,-0.22271,0.00014,20.37141]
[1780205527639,31.65,74100.87,0.0,-0.22271,0.00014,20.37124]
[1780205530660,31.65,74089.53,0.0,-0.22428,0.00014,20.44965]
[1780205533684,31.65,74080.45,0.0,-0.22553,0.00014,20.51208]
[1780205538716,31.65,74079.55,0.0,-0.22565,0.00014,20.5179]
[1780205545765,31.65,74077.84,0.0,-0.22588,0.00014,20.52923]
[1780205551174,31.64,74070.77,0.0,-0.22683,0.00014,20.57377]
[1780205556842,31.64,74069.74,0.0,-0.22697,0.00014,20.58046]
[1780205561816,31.64,74058.65,0.0,-0.22852,0.00014,20.65628]
[1780205566912,31.64,74055.86,0.0,-0.22891,0.00014,20.67517]
[1780205571947,31.64,74055.76,0.0,-0.22892,0.00014,20.67564]
[1780205577147,31.64,74055.74,0.0,-0.22892,0.00014,20.67563]
[1780205583024,31.64,74054.4,0.0,-0.2291,0.00014,20.68455]
[1780205586998,31.64,74053.17,0.0,-0.22927,0.00014,20.69281]
[1780205587758,31.64,74053.29,0.0,-0.22925,0.00014,20.6919]
[1780205588143,31.64,74053.29,0.0,-0.22925,0.00014,20.6919]
[1780205588180,31.64,74053.29,0.0,-0.22925,0.00014,20.6919]
[1780205588243,31.64,74053.36,0.0,-0.22924,0.00014,20.69138]
[1780205594101,31.64,74054.12,0.0,-0.22913,0.00014,20.68592]
[1780205599135,31.64,74054.22,0.0,-0.22911,0.00014,20.68502]
[1780205604174,31.64,74052.09,0.0,-0.2294,0.00014,20.69928]
[1780205611771,31.64,74052.69,0.0,-0.22931,0.00014,20.69495]
[1780205618273,31.64,74053.1,0.0,-0.22922,0.00014,20.68804]
[1780205623308,31.64,74051.85,0.0,-0.22939,0.00014,20.69627]
[1780205628343,31.63,74047.16,0.0,-0.23004,0.00014,20.72802]
[1780205633378,31.63,74048.15,0.0,-0.22991,0.00014,20.72128]
[1780205638840,31.63,74049.1,0.0,-0.22977,0.00014,20.71481]
[1780205643916,31.63,74050.46,0.0,-0.22958,0.00014,20.70556]
[1780205645953,31.63,74062.88,0.0,-0.22784,0.00014,20.62056]
[1780205651471,31.63,74064.43,0.0,-0.22762,0.00014,20.60992]
[1780205659177,31.63,74065.02,0.0,-0.22754,0.00014,20.60578]
[1780205664596,31.63,74066.66,0.0,-0.2273,0.00014,20.59444]
[1780205669630,31.63,74067.01,0.0,-0.22725,0.00014,20.59195]
[1780205674666,31.63,74068.27,0.0,-0.22705,0.00014,20.57967]
[1780205679700,31.63,74067.82,0.0,-0.22711,0.00014,20.58267]
[1780205685744,31.63,74068.77,0.0,-0.22698,0.00014,20.57606]
[1780205692604,31.63,74068.83,0.0,-0.22697,0.00014,20.57557]
[1780205697828,31.63,74068.72,0.0,-0.22698,0.00014,20.57615]
[1780205702866,31.63,74070.67,0.0,-0.22671,0.00014,20.56268]
[1780205708904,31.63,74070.94,0.0,-0.22667,0.00014,20.56076]
[1780205714945,31.63,74070.98,0.0,-0.22666,0.00014,20.56041]
[1780205719981,31.63,74067.97,0.0,-0.22708,0.00014,20.58096]
[1780205725020,31.63,74068.07,0.0,-0.22706,0.00014,20.58009]
[1780205731059,31.63,74068.08,0.0,-0.22703,0.00014,20.57628]
[1780205733533,31.63,74084.1,0.0,-0.2248,0.00014,20.46606]
[1780205735356,31.63,74095.78,0.0,-0.22318,0.00014,20.38548]
[1780205737317,31.63,74096.79,0.0,-0.22304,0.00014,20.37857]
[1780205737363,31.63,74096.79,0.0,-0.22304,0.00014,20.37857]
[1780205742512,31.63,74096.46,0.0,-0.2231,0.00014,20.38128]
[1780205748554,31.63,74095.72,0.0,-0.2232,0.00014,20.38654]
[1780205754655,31.63,74095.4,0.0,-0.22325,0.00014,20.38876]
[1780205761270,31.63,74096.14,0.0,-0.22314,0.00014,20.38316]
[1780205766306,31.63,74095.2,0.0,-0.22326,0.00014,20.38944]
[1780205771343,31.63,74094.56,0.0,-0.22334,0.00014,20.39352]
[1780205776378,31.63,74094.9,0.0,-0.22329,0.00014,20.39091]
[1780205781412,31.63,74095.45,0.0,-0.22321,0.00014,20.38708]
[1780205787455,31.63,74094.81,0.0,-0.22331,0.00014,20.39163]
[1780205792863,31.63,74094.49,0.0,-0.22333,0.00014,20.39039]
[1780205798531,31.63,74094.21,0.0,-0.22337,0.00014,20.39246]
[1780205803567,31.63,74094.31,0.0,-0.22336,0.00014,20.39187]
[1780205808601,31.63,74095.37,0.0,-0.22321,0.00014,20.38468]
[1780205813637,31.63,74095.59,0.0,-0.22319,0.00014,20.38334]
[1780205818672,31.63,74094.2,0.0,-0.22338,0.00014,20.39314]
[1780205823707,31.63,74086.21,0.0,-0.22449,0.00014,20.44843]
[1780205829122,31.63,74084.01,0.0,-0.2248,0.00014,20.46354]
[1780205836228,31.63,74075.5,0.0,-0.22597,0.00014,20.52154]
[1780205843849,31.63,74065.67,0.0,-0.22732,0.00014,20.58815]
[1780205848881,31.62,74064.12,0.0,-0.22753,0.00014,20.5982]
[1780205853920,31.62,74061.43,0.0,-0.22787,0.00014,20.6125]
[1780205858953,31.62,74053.01,0.0,-0.22904,0.00014,20.66944]
[1780205864994,31.62,74052.09,0.0,-0.22915,0.00014,20.67473]
[1780205872044,31.62,74053.42,0.0,-0.22894,0.00014,20.66456]
[1780205873508,31.62,74053.67,0.0,-0.2289,0.00014,20.6627]
[1780205873689,31.62,74053.67,0.0,-0.2289,0.00014,20.6627]
[1780205873726,31.62,74053.67,0.0,-0.2289,0.00014,20.6627]
[1780205873891,31.62,74053.67,0.0,-0.2289,0.00014,20.6627]
[1780205874058,31.61,74052.18,0.0,-0.22911,0.00014,20.67273]
[1780205876312,31.61,74045.76,0.0,-0.23001,0.00014,20.71655]
[1780205884129,31.61,74045.12,0.0,-0.23009,0.00014,20.72058]
[1780205887313,31.61,74044.25,0.0,-0.23021,0.00014,20.7264]
[1780205888184,31.61,74041.97,0.0,-0.23053,0.00014,20.74181]
[1780205893222,31.61,74042.23,0.0,-0.23049,0.00014,20.73966]
[1780205898239,31.61,74044.32,0.0,-0.23018,0.00014,20.72501]
[1780205903273,31.61,74044.66,0.0,-0.23013,0.00014,20.72235]
[1780205908318,31.61,74046.78,0.0,-0.22983,0.00014,20.70769]
[1780205913369,31.61,74047.69,0.0,-0.22967,0.00014,20.69777]
[1780205918427,31.61,74046.99,0.0,-0.22977,0.00014,20.70237]
[1780205923432,31.61,74043.09,0.0,-0.23031,0.00014,20.72857]
[1780205928447,31.61,74044.5,0.0,-0.2301,0.00014,20.71856]
[1780205933472,31.6,74044.65,0.0,-0.23007,0.00014,20.71715]
[1780205938521,31.6,74046.29,0.0,-0.22983,0.00014,20.70559]
[1780205943276,31.6,74037.4,0.0,-0.23108,0.00014,20.76566]
[1780205948288,31.6,74038.24,0.0,-0.23095,0.00014,20.75939]
[1780205953321,31.6,74038.75,0.0,-0.23087,0.00014,20.75543]
[1780205958323,31.6,74038.17,0.0,-0.23094,0.00014,20.75893]
[1780205963358,31.6,74037.97,0.0,-0.23097,0.00014,20.76018]
[1780205968407,31.6,74036.53,0.0,-0.23117,0.00014,20.76986]
[1780205973462,31.6,74036.71,0.0,-0.23111,0.00014,20.76482]
[1780205978486,31.59,74037.82,0.0,-0.23095,0.00014,20.75681]
[1780205983532,31.59,74037.91,0.0,-0.23093,0.00014,20.75578]
[1780205988592,31.59,74038.46,0.0,-0.23084,0.00014,20.75164]
[1780205993595,31.59,74038.46,0.0,-0.23083,0.00014,20.75125]
[1780205998637,31.59,74038.1,0.0,-0.23087,0.00014,20.75331]
[1780206003719,31.59,74037.35,0.0,-0.23097,0.00014,20.758]
[1780206008724,31.59,74037.86,0.0,-0.23089,0.00014,20.75412]
[1780206013728,31.59,74037.86,0.0,-0.23088,0.00014,20.75372]
[1780206018796,31.59,74037.3,0.0,-0.23096,0.00014,20.75713]
[1780206023836,31.58,74036.57,0.0,-0.23105,0.00014,20.76167]
[1780206028848,31.58,74037.18,0.0,-0.23096,0.00014,20.75709]
[1780206033893,31.58,74037.18,0.0,-0.23092,0.00014,20.75314]
[1780206038952,31.58,74036.93,0.0,-0.23095,0.00014,20.75442]
[1780206043972,31.58,74036.99,0.0,-0.23093,0.00014,20.7536]
[1780206049027,31.58,74037.24,0.0,-0.23089,0.00014,20.7515]
[1780206054033,31.58,74037.25,0.0,-0.23088,0.00014,20.75105]
[1780206059068,31.58,74036.92,0.0,-0.23092,0.00014,20.7529]
[1780206064077,31.57,74036.74,0.0,-0.23094,0.00014,20.75372]
[1780206069131,31.57,74037.35,0.0,-0.23084,0.00014,20.74918]
[1780206074150,31.57,74037.34,0.0,-0.23084,0.00014,20.74888]
[1780206079157,31.57,74037.34,0.0,-0.23083,0.00014,20.7485]
[1780206084197,31.57,74037.34,0.0,-0.23082,0.00014,20.74814]
[1780206089203,31.57,74037.08,0.0,-0.23085,0.00014,20.74953]
[1780206094205,31.57,74036.41,0.0,-0.23091,0.00014,20.75017]
[1780206099229,31.57,74036.9,0.0,-0.23084,0.00014,20.74645]
[1780206104250,31.57,74036.92,0.0,-0.23083,0.00014,20.74595]
[1780206109261,31.56,74035.55,0.0,-0.23101,0.00014,20.7549]
[1780206114311,31.56,74036.57,0.0,-0.23086,0.00014,20.74756]
[1780206119357,31.56,74036.96,0.0,-0.2308,0.00014,20.74452]
[1780206124379,31.56,74036.96,0.0,-0.23079,0.00014,20.74416]
[1780206129425,31.56,74034.56,0.0,-0.23112,0.00014,20.76014]
[1780206134436,31.56,74034.94,0.0,-0.23106,0.00014,20.75715]
[1780206139456,31.56,74034.85,0.0,-0.23107,0.00014,20.75729]
[1780206144421,31.56,74025.6,0.0,-0.23237,0.00014,20.81995]
[1780206149438,31.56,74022.22,0.0,-0.23284,0.00014,20.84261]
[1780206154479,31.56,74018.6,0.0,-0.23333,0.00014,20.86336]
[1780206158797,31.56,74018.53,0.0,-0.23334,0.00014,20.86381]
[1780206158807,31.56,74018.53,0.0,-0.23334,0.00014,20.86381]
[1780206158928,31.56,74018.53,0.0,-0.23334,0.00014,20.86381]
[1780206161831,31.56,74014.8,0.0,-0.23387,0.00014,20.88903]
[1780206161904,31.56,74014.8,0.0,-0.23387,0.00014,20.88903]
[1780206166292,31.55,74014.38,0.0,-0.23393,0.00014,20.8917]
[1780206166374,31.55,74014.32,0.0,-0.23393,0.00014,20.89206]
[1780206172024,31.55,74008.9,0.0,-0.2347,0.00014,20.92837]
[1780206172367,31.55,74009.4,0.0,-0.23463,0.00014,20.92491]
[1780206177381,31.55,74009.79,0.0,-0.23457,0.00014,20.92201]
[1780206182422,31.55,74010.28,0.0,-0.23449,0.00014,20.91841]
[1780206187457,31.55,74009.5,0.0,-0.2346,0.00014,20.92338]
[1780206188399,31.55,74020.03,0.0,-0.23309,0.00014,20.85195]
[1780206193452,31.55,74023.36,0.0,-0.23262,0.00014,20.82952]
[1780206198503,31.55,74019.86,0.0,-0.23313,0.00014,20.85354]
[1780206203516,31.55,74015.59,0.0,-0.23373,0.00014,20.88254]
[1780206208537,31.55,74013.89,0.0,-0.23397,0.00014,20.89389]
[1780206213575,31.55,74009.71,0.0,-0.23454,0.00014,20.91843]
[1780206218578,31.55,74009.99,0.0,-0.2345,0.00014,20.91625]
[1780206223631,31.55,74010.52,0.0,-0.23441,0.00014,20.91233]
[1780206228639,31.55,74011.3,0.0,-0.23429,0.00014,20.90665]
[1780206233704,31.55,74015.92,0.0,-0.23363,0.00014,20.87494]
[1780206238719,31.55,74015.69,0.0,-0.23365,0.00014,20.87621]
[1780206243733,31.54,74018.99,0.0,-0.23318,0.00014,20.85358]
[1780206248734,31.54,74018.99,0.0,-0.23318,0.00014,20.85346]
[1780206253771,31.54,74023.13,0.0,-0.23258,0.00014,20.82524]
[1780206258838,31.54,74023.79,0.0,-0.23249,0.00014,20.82087]
[1780206263928,31.54,74022.81,0.0,-0.23264,0.00014,20.8277]
[1780206268931,31.55,74022.98,0.0,-0.23262,0.00014,20.82673]
[1780206273978,31.55,74020.72,0.0,-0.23292,0.00014,20.83872]
[1780206279020,31.55,74019.32,0.0,-0.23312,0.00014,20.84821]
[1780206284037,31.55,74018.6,0.0,-0.23322,0.00014,20.85308]
[1780206289059,31.55,74014.47,0.0,-0.2338,0.00014,20.88103]
[1780206294077,31.55,74014.93,0.0,-0.23374,0.00014,20.87774]
[1780206298539,31.54,74025.13,0.0,-0.23228,0.00014,20.80829]
[1780206303619,31.54,74020.98,0.0,-0.23287,0.00014,20.8363]
[1780206305403,31.54,74022.23,0.0,-0.23269,0.00014,20.82781]
[1780206305605,31.54,74022.98,0.0,-0.23258,0.00014,20.82271]
[1780206306582,31.54,74022.98,0.0,-0.23258,0.00014,20.82271]
[1780206306727,31.54,74023.44,0.0,-0.23252,0.00014,20.81963]
[1780206306897,31.54,74023.44,0.0,-0.23252,0.00014,20.81963]
[1780206306936,31.54,74023.44,0.0,-0.23252,0.00014,20.81963]
[1780206307111,31.54,74023.44,0.0,-0.23252,0.00014,20.81963]
[1780206307175,31.54,74023.44,0.0,-0.23252,0.00014,20.81963]
[1780206307426,31.54,74023.44,0.0,-0.23252,0.00014,20.81963]
[1780206307510,31.54,74023.44,0.0,-0.23252,0.00014,20.81963]
[1780206307528,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206307656,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206307699,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206307894,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206307916,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206308112,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206308184,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206308317,31.54,74023.44,0.0,-0.23252,0.00014,20.81968]
[1780206308418,31.54,74024.19,0.0,-0.23241,0.00014,20.81463]
[1780206314147,31.54,74024.89,0.0,-0.23231,0.00014,20.80988]
[1780206319188,31.54,74023.87,0.0,-0.23246,0.00014,20.81701]
[1780206324222,31.55,74024.32,0.0,-0.2324,0.00014,20.81405]
[1780206329257,31.55,74025.28,0.0,-0.23227,0.00014,20.80763]
[1780206334293,31.55,74024.57,0.0,-0.23234,0.00014,20.80896]
[1780206339327,31.55,74025.62,0.0,-0.2322,0.00014,20.80187]
[1780206344363,31.55,74023.87,0.0,-0.23244,0.00014,20.81375]
[1780206349397,31.55,74025.28,0.0,-0.23224,0.00014,20.80415]
[1780206354435,31.55,74025.1,0.0,-0.23227,0.00014,20.80536]
[1780206359467,31.55,74024.74,0.0,-0.23232,0.00014,20.80775]
[1780206364504,31.55,74020.36,0.0,-0.23294,0.00014,20.8375]
[1780206369538,31.55,74018.21,0.0,-0.23325,0.00014,20.85235]
[1780206374574,31.55,74014.38,0.0,-0.2338,0.00014,20.87859]
[1780206377380,31.55,74011.08,0.0,-0.23428,0.00014,20.901]
[1780206377408,31.55,74011.08,0.0,-0.23428,0.00014,20.901]
[1780206377594,31.55,74009.68,0.0,-0.23448,0.00014,20.91049]
[1780206377863,31.55,74009.68,0.0,-0.23448,0.00014,20.91049]
[1780206377890,31.55,74009.68,0.0,-0.23448,0.00014,20.91049]
[1780206378388,31.55,74009.68,0.0,-0.23448,0.00014,20.91049]
[1780206378401,31.55,74009.68,0.0,-0.23448,0.00014,20.91049]
[1780206388672,31.55,74007.38,0.0,-0.2348,0.00014,20.92604]
[1780206393707,31.55,74008.12,0.0,-0.23467,0.00014,20.91743]
[1780206399143,31.55,74008.68,0.0,-0.23459,0.00014,20.91363]
[1780206399365,31.55,74008.68,0.0,-0.23459,0.00014,20.91355]
[1780206406277,31.55,74007.86,0.0,-0.23471,0.00014,20.91894]
[1780206412840,31.55,74004.99,0.0,-0.23511,0.00014,20.93795]
[1780206417876,31.54,74001.87,0.0,-0.23555,0.00014,20.95874]
[1780206422910,31.54,73998.22,0.0,-0.23607,0.00014,20.98323]
[1780206427944,31.54,73999.4,0.0,-0.2359,0.00014,20.97515]
[1780206434995,31.54,73998.7,0.0,-0.23599,0.00014,20.97969]
[1780206441039,31.54,73998.98,0.0,-0.23595,0.00014,20.97767]
[1780206447442,31.54,73999.79,0.0,-0.23583,0.00014,20.97173]
[1780206454127,31.54,73999.79,0.0,-0.23579,0.00014,20.9677]
[1780206459205,31.54,73999.54,0.0,-0.23582,0.00014,20.96911]
[1780206465204,31.54,73999.49,0.0,-0.23583,0.00014,20.96938]
[1780206473260,31.54,73999.45,0.0,-0.23583,0.00014,20.96925]
[1780206478295,31.54,73999.58,0.0,-0.2358,0.00014,20.968]
[1780206483329,31.54,73999.91,0.0,-0.23574,0.00014,20.96543]
[1780206488365,31.53,74000.2,0.0,-0.2357,0.00014,20.96314]
[1780206494407,31.53,74001.27,0.0,-0.23554,0.00014,20.95559]
[1780206499441,31.53,74001.02,0.0,-0.23557,0.00014,20.957]
[1780206505483,31.53,74000.82,0.0,-0.23559,0.00014,20.95803]
[1780206510519,31.53,73999.44,0.0,-0.23578,0.00014,20.96702]
[1780206518577,31.53,73999.56,0.0,-0.23573,0.00014,20.96218]
[1780206523613,31.53,74000.06,0.0,-0.23565,0.00014,20.95851]
[1780206531669,31.53,74000.85,0.0,-0.23553,0.00014,20.95278]
[1780206538075,31.53,74000.64,0.0,-0.23555,0.00014,20.95386]
[1780206543752,31.53,74000.05,0.0,-0.23563,0.00014,20.95761]
[1780206549793,31.52,74000.11,0.0,-0.23562,0.00014,20.95692]
[1780206558216,31.52,74000.06,0.0,-0.23562,0.00014,20.95682]
[1780206563892,31.52,74002.98,0.0,-0.23519,0.00014,20.9369]
[1780206569740,31.52,74000.93,0.0,-0.23548,0.00014,20.95057]
[1780206574969,31.52,74010.2,0.0,-0.23413,0.00014,20.88432]
[1780206581011,31.52,74012.65,0.0,-0.23379,0.00014,20.86795]
[1780206586047,31.52,74013.3,0.0,-0.2337,0.00014,20.86375]
[1780206591082,31.52,74019.55,0.0,-0.23281,0.00014,20.82164]
[1780206596117,31.53,74020.78,0.0,-0.23265,0.00014,20.81381]
[1780206600151,31.53,74011.1,0.0,-0.23403,0.00014,20.8797]
[1780206608295,31.53,74007.51,0.0,-0.23455,0.00014,20.90399]
[1780206614249,31.53,74007.89,0.0,-0.23449,0.00014,20.9012]
[1780206620291,31.53,74005.76,0.0,-0.23479,0.00014,20.9156]
[1780206626210,31.53,74005.32,0.0,-0.23485,0.00014,20.91851]
[1780206631370,31.52,74004.0,0.0,-0.23502,0.00014,20.92375]
[1780206636404,31.52,74006.51,0.0,-0.23465,0.00014,20.90662]
[1780206641440,31.52,74008.54,0.0,-0.23436,0.00014,20.89285]
[1780206647486,31.52,74007.74,0.0,-0.23448,0.00014,20.89827]
[1780206653525,31.52,74009.11,0.0,-0.23428,0.00014,20.88901]
[1780206658928,31.52,74015.39,0.0,-0.23339,0.00014,20.84663]
[1780206665608,31.53,74022.16,0.0,-0.23244,0.00014,20.8012]
[1780206676686,31.53,74021.83,0.0,-0.2325,0.00014,20.80449]
[1780206681721,31.53,74021.2,0.0,-0.2326,0.00014,20.80921]
[1780206686965,31.53,74020.76,0.0,-0.23267,0.00014,20.81252]
[1780206693063,31.53,74021.7,0.0,-0.23252,0.00014,20.80315]
[1780206702870,31.54,74018.78,0.0,-0.23295,0.00014,20.82357]
[1780206707909,31.54,74015.99,0.0,-0.23335,0.00014,20.84262]
[1780206712941,31.54,74009.76,0.0,-0.23425,0.00014,20.88519]
[1780206718991,31.54,74010.57,0.0,-0.23414,0.00014,20.88002]
[1780206724022,31.54,74012.25,0.0,-0.2339,0.00014,20.86858]
[1780206729426,31.54,74008.96,0.0,-0.23436,0.00014,20.89062]
[1780206735099,31.54,74010.44,0.0,-0.23414,0.00014,20.88025]
[1780206740134,31.53,74010.76,0.0,-0.23409,0.00014,20.87772]
[1780206744772,31.53,74000.97,0.0,-0.23549,0.00014,20.94362]
[1780206750205,31.53,73999.35,0.0,-0.23571,0.00014,20.95416]
[1780206756247,31.53,74000.26,0.0,-0.23554,0.00014,20.94377]
[1780206762289,31.53,74000.07,0.0,-0.23555,0.00014,20.94424]
[1780206767324,31.53,74002.24,0.0,-0.23523,0.00014,20.9292]
[1780206773365,31.52,74002.0,0.0,-0.23525,0.00014,20.93016]
[1780206779778,31.52,74000.47,0.0,-0.23546,0.00014,20.93982]
[1780206785450,31.52,73997.49,0.0,-0.23587,0.00014,20.9592]
[1780206789746,31.52,73991.2,0.0,-0.23677,0.00014,21.00149]
[1780206789821,31.52,73991.2,0.0,-0.23677,0.00014,21.00149]
[1780206795074,31.52,73984.3,0.0,-0.23777,0.00014,21.0479]
[1780206802569,31.52,73979.24,0.0,-0.23849,0.00014,21.08167]
[1780206808611,31.52,73976.41,0.0,-0.2389,0.00014,21.10049]
[1780206813649,31.52,73974.38,0.0,-0.23917,0.00014,21.11044]
[1780206819092,31.52,73973.11,0.0,-0.23935,0.00014,21.11886]
[1780206824723,31.52,73970.48,0.0,-0.23973,0.00014,21.13623]
[1780206830131,31.52,73970.6,0.0,-0.2397,0.00014,21.13515]
[1780206835800,31.51,73971.31,0.0,-0.23958,0.00014,21.1297]
[1780206841843,31.51,73972.22,0.0,-0.23944,0.00014,21.12294]
[1780206846879,31.51,73973.56,0.0,-0.23923,0.00014,21.1134]
[1780206851912,31.51,73974.65,0.0,-0.23906,0.00014,21.10555]
[1780206857203,31.51,73975.21,0.0,-0.23897,0.00014,21.10135]
[1780206862295,31.51,73976.17,0.0,-0.23883,0.00014,21.09446]
[1780206869029,31.51,73976.17,0.0,-0.23882,0.00014,21.09435]
[1780206875074,31.51,73977.53,0.0,-0.2386,0.00014,21.08163]
[1780206880109,31.51,73978.84,0.0,-0.23841,0.00014,21.07282]
[1780206886152,31.51,73979.05,0.0,-0.23838,0.00014,21.07137]
[1780206891186,31.51,73984.98,0.0,-0.23753,0.00014,21.03168]
[1780206899878,31.51,73984.46,0.0,-0.2376,0.00014,21.03529]
[1780206906295,31.51,73983.48,0.0,-0.23775,0.00014,21.04233]
[1780206911331,31.51,73982.8,0.0,-0.23786,0.00014,21.04707]
[1780206917690,31.51,73982.62,0.0,-0.23789,0.00014,21.04842]
[1780206924422,31.51,73972.54,0.0,-0.23934,0.00014,21.11606]
[1780206929469,31.51,73976.64,0.0,-0.23874,0.00014,21.08831]
[1780206935498,31.51,73977.87,0.0,-0.23853,0.00014,21.07587]
[1780206940914,31.51,73976.43,0.0,-0.23873,0.00014,21.08539]
[1780206947584,31.51,73978.48,0.0,-0.23844,0.00014,21.07152]
[1780206952708,31.51,73980.3,0.0,-0.23817,0.00014,21.05927]
[1780206958240,31.51,73981.9,0.0,-0.23794,0.00014,21.04859]
[1780206964702,31.51,73984.49,0.0,-0.23757,0.00014,21.03149]
[1780206971125,31.51,73984.58,0.0,-0.23757,0.00014,21.03117]
[1780206981194,31.51,73983.55,0.0,-0.23773,0.00014,21.03857]
[1780206987041,31.51,73983.11,0.0,-0.23779,0.00014,21.04178]
[1780206995921,31.51,73983.53,0.0,-0.23772,0.00014,21.03602]
[1780207001334,31.51,73982.76,0.0,-0.23784,0.00014,21.0415]
[1780207008001,31.51,73982.76,0.0,-0.23785,0.00014,21.04192]
[1780207016060,31.51,73982.25,0.0,-0.23793,0.00014,21.04584]
[1780207021475,31.52,73981.96,0.0,-0.23798,0.00014,21.04809]
[1780207031546,31.52,73981.68,0.0,-0.23803,0.00014,21.05057]
[1780207041615,31.52,73981.47,0.0,-0.23808,0.00014,21.05264]
[1780207047115,31.52,73981.06,0.0,-0.23814,0.00014,21.05563]
[1780207055374,31.52,73981.08,0.0,-0.23812,0.00014,21.05249]
[1780207061755,31.52,73981.07,0.0,-0.23813,0.00014,21.05297]
[1780207069469,31.52,73981.07,0.0,-0.23814,0.00014,21.05338]
[1780207075124,31.53,73981.03,0.0,-0.23815,0.00014,21.05382]
[1780207077888,31.53,73986.5,0.0,-0.23736,0.00014,21.01711]
[1780207077977,31.53,73986.5,0.0,-0.23736,0.00014,21.01711]
[1780207080883,31.52,73986.04,0.0,-0.23742,0.00014,21.01988]
[1780207080955,31.52,73986.04,0.0,-0.23742,0.00014,21.01988]
[1780207087348,31.52,73984.87,0.0,-0.23759,0.00014,21.0274]
[1780207087424,31.52,73984.87,0.0,-0.23758,0.00014,21.02728]
[1780207093641,31.52,73984.39,0.0,-0.23764,0.00014,21.02968]
[1780207099688,31.52,73984.07,0.0,-0.23766,0.00014,21.031]
[1780207104717,31.52,73987.03,0.0,-0.23723,0.00014,21.01068]
[1780207109897,31.51,73990.81,0.0,-0.23667,0.00014,20.98475]
[1780207116801,31.51,73995.73,0.0,-0.23593,0.00014,20.94754]
[1780207122175,31.51,73992.23,0.0,-0.23644,0.00014,20.97147]
[1780207128278,31.52,73993.13,0.0,-0.23632,0.00014,20.96593]
[1780207136942,31.52,73994.56,0.0,-0.23612,0.00014,20.95627]
[1780207142315,31.52,73995.47,0.0,-0.23598,0.00014,20.95002]
[1780207152385,31.51,73996.78,0.0,-0.23578,0.00014,20.94027]
[1780207159097,31.51,73995.06,0.0,-0.23601,0.00014,20.95137]
[1780207164133,31.51,73996.3,0.0,-0.23583,0.00014,20.94289]
[1780207169168,31.51,73996.56,0.0,-0.2358,0.00014,20.94104]
[1780207174203,31.51,73995.88,0.0,-0.23587,0.00014,20.94198]
[1780207180246,31.51,73996.42,0.0,-0.23579,0.00014,20.93817]
[1780207185279,31.51,73998.48,0.0,-0.23549,0.00014,20.92418]
[1780207192676,31.51,73998.89,0.0,-0.23543,0.00014,20.92132]
[1780207197718,31.51,74000.12,0.0,-0.23525,0.00014,20.91295]
[1780207197785,31.51,74000.12,0.0,-0.23525,0.00014,20.91295]
[1780207200859,31.51,73986.47,0.0,-0.23721,0.00014,21.00503]
[1780207208441,31.51,73984.9,0.0,-0.23744,0.00014,21.01556]
[1780207213481,31.51,73984.18,0.0,-0.23754,0.00014,21.02045]
[1780207219523,31.51,73984.01,0.0,-0.23757,0.00014,21.02167]
[1780207224557,31.51,73982.89,0.0,-0.23773,0.00014,21.02925]
[1780207229592,31.51,73982.04,0.0,-0.23786,0.00014,21.03503]
[1780207234629,31.51,73982.04,0.0,-0.23783,0.00014,21.03158]
[1780207240670,31.51,73981.27,0.0,-0.23795,0.00014,21.03684]
[1780207253095,31.51,73983.31,0.0,-0.23766,0.00014,21.02333]
[1780207255807,31.51,73983.3,0.0,-0.23766,0.00014,21.02343]
[1780207256565,31.51,73980.17,0.0,-0.23811,0.00014,21.04451]
[1780207261569,31.51,73980.07,0.0,-0.23813,0.00014,21.04522]
[1780207266606,31.51,73974.34,0.0,-0.23896,0.00014,21.0836]
[1780207266776,31.51,73973.67,0.0,-0.23905,0.00014,21.08807]
[1780207266962,31.51,73973.31,0.0,-0.2391,0.00014,21.09046]
[1780207273236,31.51,73970.47,0.0,-0.23951,0.00014,21.10931]
[1780207278938,31.51,73968.89,0.0,-0.23974,0.00015,21.1197]
[1780207283973,31.51,73967.12,0.0,-0.23999,0.00015,21.13137]
[1780207291174,31.51,73966.63,0.0,-0.24006,0.00015,21.1345]
[1780207297066,31.51,73960.32,0.0,-0.24094,0.00015,21.17275]
[1780207302100,31.51,73957.32,0.0,-0.24137,0.00015,21.19239]
[1780207303381,31.51,73946.22,0.0,-0.24299,0.00015,21.26611]
[1780207310156,31.51,73945.97,0.0,-0.24303,0.00015,21.26787]
[1780207315191,31.51,73941.97,0.0,-0.24362,0.00015,21.29448]
[1780207320615,31.51,73942.24,0.0,-0.24358,0.00015,21.29282]
[1780207323277,31.51,73932.56,0.0,-0.245,0.00015,21.35685]
[1780207325986,31.51,73939.15,0.0,-0.24404,0.00015,21.31331]
[1780207326046,31.51,73939.15,0.0,-0.24404,0.00015,21.31331]
[1780207331213,31.51,73937.72,0.0,-0.24425,0.00015,21.32282]
[1780207337347,31.51,73932.53,0.0,-0.24501,0.00015,21.35721]
[1780207342381,31.51,73931.19,0.0,-0.24521,0.00015,21.36605]
[1780207347416,31.51,73928.69,0.0,-0.24557,0.00015,21.38241]
[1780207353457,31.51,73928.12,0.0,-0.24563,0.00015,21.38243]
[1780207358494,31.51,73927.58,0.0,-0.2457,0.00015,21.38591]
[1780207363874,31.51,73927.49,0.0,-0.24572,0.00015,21.3865]
[1780207369569,31.51,73926.4,0.0,-0.24588,0.00015,21.39364]
[1780207374606,31.51,73921.71,0.0,-0.24657,0.00015,21.42436]
[1780207379641,31.51,73924.91,0.0,-0.24609,0.00015,21.40308]
[1780207385683,31.51,73924.55,0.0,-0.24614,0.00015,21.40529]
[1780207391728,31.5,73928.27,0.0,-0.24559,0.00015,21.38056]
[1780207396762,31.5,73927.89,0.0,-0.24564,0.00015,21.38291]
[1780207401822,31.5,73925.85,0.0,-0.24594,0.00015,21.39619]
[1780207406859,31.5,73925.4,0.0,-0.246,0.00015,21.39903]
[1780207412903,31.5,73925.27,0.0,-0.24599,0.00015,21.39619]
[1780207422969,31.5,73924.46,0.0,-0.2461,0.00015,21.40114]
[1780207430023,31.5,73925.41,0.0,-0.24596,0.00015,21.39464]
[1780207435520,31.5,73925.3,0.0,-0.24597,0.00015,21.3953]
[1780207442106,31.5,73924.35,0.0,-0.24611,0.00015,21.40139]
[1780207445621,31.5,73924.39,0.0,-0.2461,0.00015,21.40103]
[1780207445644,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207445806,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207445837,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207445930,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446039,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446122,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446242,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446329,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446449,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446511,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446657,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446758,31.5,73924.76,0.0,-0.24604,0.00015,21.39854]
[1780207446758,31.5,73924.76,0.0,-0.24604,0.00015,21.3985]
[1780207446964,31.5,73924.76,0.0,-0.24604,0.00015,21.3985]
[1780207447141,31.5,73924.76,0.0,-0.24604,0.00015,21.39853]
[1780207452014,31.5,73921.94,0.0,-0.24646,0.00015,21.41714]
[1780207452041,31.5,73921.94,0.0,-0.24646,0.00015,21.41714]
[1780207452175,31.5,73921.39,0.0,-0.24654,0.00015,21.42075]
[1780207453081,31.5,73921.39,0.0,-0.24654,0.00015,21.42075]
[1780207453103,31.5,73921.39,0.0,-0.24654,0.00015,21.42075]
[1780207453193,31.5,73921.39,0.0,-0.24654,0.00015,21.42075]
[1780207453225,31.5,73921.39,0.0,-0.24654,0.00015,21.42075]
[1780207453394,31.5,73921.39,0.0,-0.24654,0.00015,21.42075]
[1780207453495,31.5,73917.46,0.0,-0.24712,0.00015,21.44664]
[1780207455009,31.5,73917.75,0.0,-0.24708,0.00015,21.44479]
[1780207455082,31.5,73917.75,0.0,-0.24708,0.00015,21.44479]
[1780207455411,31.5,73917.31,0.0,-0.24715,0.00015,21.44774]
[1780207457481,31.5,73917.31,0.0,-0.24715,0.00015,21.44779]
[1780207459499,31.5,73915.08,0.0,-0.24748,0.00015,21.4625]
[1780207459711,31.5,73913.63,0.0,-0.2477,0.00015,21.47203]
[1780207464726,31.5,73914.82,0.0,-0.24752,0.00015,21.46425]
[1780207469757,31.5,73920.8,0.0,-0.24664,0.00015,21.42525]
[1780207474776,31.5,73922.45,0.0,-0.24638,0.00015,21.41102]
[1780207479825,31.5,73923.58,0.0,-0.24621,0.00015,21.40355]
[1780207484833,31.5,73923.78,0.0,-0.24618,0.00015,21.40218]
[1780207488275,31.5,73928.49,0.0,-0.24549,0.00015,21.37114]
[1780207488351,31.5,73928.49,0.0,-0.24549,0.00015,21.37114]
[1780207493468,31.5,73928.09,0.0,-0.24555,0.00015,21.37399]
[1780207498504,31.5,73924.89,0.0,-0.24603,0.00015,21.39541]
[1780207500918,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501102,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501308,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501349,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501509,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501568,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501710,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501760,31.5,73924.88,0.0,-0.24603,0.00015,21.39566]
[1780207501727,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207501927,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207501992,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207502193,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207502299,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207502398,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207502453,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207502598,31.5,73921.31,0.0,-0.24656,0.00015,21.4192]
[1780207502663,31.5,73919.67,0.0,-0.2468,0.00015,21.43002]
[1780207504877,31.5,73920.3,0.0,-0.24671,0.00015,21.42593]
[1780207504924,31.5,73920.3,0.0,-0.24671,0.00015,21.42593]
[1780207505553,31.5,73920.35,0.0,-0.2467,0.00015,21.42562]
[1780207506739,31.5,73920.35,0.0,-0.2467,0.00015,21.42562]
[1780207509744,31.5,73920.05,0.0,-0.24675,0.00015,21.42764]
[1780207509823,31.5,73919.65,0.0,-0.24681,0.00015,21.43028]
[1780207514859,31.5,73916.83,0.0,-0.24723,0.00015,21.44884]
[1780207519947,31.5,73915.96,0.0,-0.24736,0.00015,21.45463]
[1780207524961,31.5,73914.84,0.0,-0.24752,0.00015,21.46203]
[1780207530049,31.51,73914.48,0.0,-0.24758,0.00015,21.46443]
[1780207535122,31.51,73915.91,0.0,-0.24734,0.00015,21.45159]
[1780207540221,31.51,73917.31,0.0,-0.24714,0.00015,21.44244]
[1780207545244,31.51,73918.03,0.0,-0.24703,0.00015,21.43772]
[1780207550272,31.51,73918.13,0.0,-0.24702,0.00015,21.43709]
[1780207555309,31.51,73917.37,0.0,-0.24713,0.00015,21.44212]
[1780207560344,31.51,73918.92,0.0,-0.2469,0.00015,21.43194]
[1780207565411,31.51,73919.96,0.0,-0.24675,0.00015,21.4251]
[1780207570501,31.51,73921.28,0.0,-0.24655,0.00015,21.41641]
[1780207575580,31.51,73920.31,0.0,-0.24669,0.00015,21.42272]
[1780207580620,31.5,73919.96,0.0,-0.24674,0.00015,21.42491]
[1780207585653,31.5,73921.0,0.0,-0.24659,0.00015,21.41795]
[1780207590714,31.5,73921.69,0.0,-0.24648,0.00015,21.41324]
[1780207595801,31.5,73924.43,0.0,-0.24605,0.00015,21.39145]
[1780207600819,31.5,73924.98,0.0,-0.24596,0.00015,21.38747]
[1780207605867,31.5,73928.49,0.0,-0.24544,0.00015,21.36406]
[1780207610882,31.5,73930.7,0.0,-0.24511,0.00015,21.34929]
[1780207615895,31.5,73930.23,0.0,-0.24518,0.00015,21.35233]
[1780207620932,31.5,73930.12,0.0,-0.24519,0.00015,21.35306]
[1780207625938,31.5,73931.65,0.0,-0.24497,0.00015,21.34304]
[1780207628966,31.5,73931.37,0.0,-0.24501,0.00015,21.34496]
[1780207629056,31.5,73932.88,0.0,-0.24479,0.00015,21.33502]
[1780207634460,31.5,73929.32,0.0,-0.24532,0.00015,21.35878]
[1780207640500,31.5,73928.74,0.0,-0.24541,0.00015,21.36267]
[1780207645861,31.5,73926.67,0.0,-0.24571,0.00015,21.37634]
[1780207651579,31.5,73923.99,0.0,-0.24608,0.00015,21.39034]
[1780207656612,31.5,73921.14,0.0,-0.2465,0.00015,21.40885]
[1780207661647,31.5,73920.85,0.0,-0.24653,0.00015,21.41043]
[1780207666683,31.5,73920.96,0.0,-0.24651,0.00015,21.40937]
[1780207671717,31.5,73920.63,0.0,-0.24655,0.00015,21.41116]
[1780207676754,31.5,73922.58,0.0,-0.24625,0.00015,21.39799]
[1780207681789,31.5,73923.14,0.0,-0.24617,0.00015,21.39412]
[1780207685816,31.5,73932.32,0.0,-0.24482,0.00015,21.33372]
[1780207690852,31.5,73931.81,0.0,-0.2449,0.00015,21.33732]
[1780207696214,31.5,73931.11,0.0,-0.24501,0.00015,21.34218]
[1780207702522,31.5,73930.25,0.0,-0.24514,0.00015,21.3481]
[1780207707971,31.5,73930.15,0.0,-0.24516,0.00015,21.34911]
[1780207715022,31.5,73928.89,0.0,-0.24533,0.00015,21.35426]
[1780207720057,31.5,73926.18,0.0,-0.24573,0.00015,21.37232]
[1780207726426,31.5,73924.49,0.0,-0.24599,0.00015,21.38369]
[1780207732139,31.5,73920.88,0.0,-0.24652,0.00015,21.40744]
[1780207738181,31.5,73921.71,0.0,-0.24639,0.00015,21.4019]
[1780207743216,31.5,73922.76,0.0,-0.24624,0.00015,21.39491]
[1780207748303,31.5,73923.16,0.0,-0.24618,0.00015,21.39221]
[1780207754292,31.5,73923.49,0.0,-0.24613,0.00015,21.38992]
[1780207762666,31.5,73924.36,0.0,-0.246,0.00015,21.38414]
[1780207769398,31.5,73925.02,0.0,-0.2459,0.00015,21.37959]
[1780207774433,31.5,73929.88,0.0,-0.24516,0.00015,21.34402]
[1780207779739,31.5,73929.66,0.0,-0.24519,0.00015,21.34556]
[1780207785859,31.5,73929.05,0.0,-0.24528,0.00015,21.34978]
[1780207793566,31.5,73928.75,0.0,-0.24533,0.00015,21.35206]
[1780207799264,31.5,73927.61,0.0,-0.2455,0.00015,21.35957]
[1780207804644,31.5,73927.31,0.0,-0.24554,0.00015,21.36149]
[1780207809681,31.5,73933.71,0.0,-0.2446,0.00015,21.31894]
[1780207815720,31.5,73932.62,0.0,-0.24475,0.00015,21.32566]
[1780207818129,31.5,73933.28,0.0,-0.24465,0.00015,21.32119]
[1780207818159,31.5,73933.08,0.0,-0.24467,0.00015,21.3224]
[1780207821674,31.5,73941.25,0.0,-0.24347,0.00015,21.26812]
[1780207822118,31.5,73940.31,0.0,-0.24361,0.00015,21.27431]
[1780207827122,31.5,73941.4,0.0,-0.24345,0.00015,21.26696]
[1780207831082,31.5,73930.63,0.0,-0.245,0.00015,21.33455]
[1780207836099,31.5,73929.87,0.0,-0.24511,0.00015,21.33924]
[1780207841121,31.49,73928.86,0.0,-0.24524,0.00015,21.34547]
[1780207846126,31.49,73928.93,0.0,-0.24523,0.00015,21.3446]
[1780207851172,31.49,73933.51,0.0,-0.24455,0.00015,21.31404]
[1780207856225,31.49,73934.49,0.0,-0.2444,0.00015,21.3074]
[1780207861226,31.49,73933.03,0.0,-0.24461,0.00015,21.31694]
[1780207866233,31.49,73930.89,0.0,-0.24492,0.00015,21.33095]
[1780207871274,31.49,73925.3,0.0,-0.24574,0.00015,21.36768]
[1780207876276,31.49,73925.56,0.0,-0.2457,0.00015,21.36586]
[1780207881295,31.49,73925.32,0.0,-0.24573,0.00015,21.3672]
[1780207886311,31.49,73924.64,0.0,-0.24582,0.00015,21.37137]
[1780207891362,31.49,73922.66,0.0,-0.24608,0.00015,21.38046]
[1780207896376,31.48,73923.37,0.0,-0.24597,0.00015,21.37529]
[1780207901408,31.48,73925.64,0.0,-0.24562,0.00015,21.3599]
[1780207906434,31.48,73925.64,0.0,-0.24562,0.00015,21.35949]
[1780207911445,31.48,73926.58,0.0,-0.24547,0.00015,21.35289]
[1780207916445,31.48,73926.44,0.0,-0.24548,0.00015,21.35334]
[1780207921455,31.48,73924.6,0.0,-0.24574,0.00015,21.36499]
[1780207926502,31.48,73924.43,0.0,-0.24576,0.00015,21.36565]
[1780207931557,31.48,73925.03,0.0,-0.24566,0.00015,21.36135]
[1780207936568,31.47,73925.03,0.0,-0.24565,0.00015,21.3609]
[1780207941586,31.47,73925.25,0.0,-0.24561,0.00015,21.35899]
[1780207946635,31.47,73925.07,0.0,-0.24562,0.00015,21.35973]
[1780207951676,31.47,73925.45,0.0,-0.24554,0.00015,21.35327]
[1780207956690,31.47,73925.55,0.0,-0.24552,0.00015,21.35236]
[1780207961705,31.47,73925.68,0.0,-0.24549,0.00015,21.35137]
[1780207966724,31.47,73925.55,0.0,-0.24551,0.00015,21.3521]
[1780207971749,31.47,73925.82,0.0,-0.24547,0.00015,21.3502]
[1780207976770,31.47,73925.99,0.0,-0.24544,0.00015,21.34896]
[1780207981774,31.47,73926.04,0.0,-0.24543,0.00015,21.34852]
[1780207986792,31.47,73925.76,0.0,-0.24547,0.00015,21.35025]
[1780207991804,31.47,73925.89,0.0,-0.24545,0.00015,21.34928]
[1780207996850,31.47,73925.89,0.0,-0.24544,0.00015,21.34917]
[1780208001858,31.46,73926.0,0.0,-0.24543,0.00015,21.34833]
[1780208006888,31.46,73926.0,0.0,-0.24542,0.00015,21.34823]
[1780208011924,31.46,73926.04,0.0,-0.24539,0.00015,21.34435]
[1780208016950,31.46,73926.35,0.0,-0.24534,0.00015,21.3422]
[1780208021978,31.46,73925.79,0.0,-0.24543,0.00015,21.3458]
[1780208026999,31.46,73925.66,0.0,-0.24544,0.00015,21.34656]
[1780208030688,31.46,73922.53,0.0,-0.2459,0.00015,21.36705]
[1780208035697,31.46,73922.41,0.0,-0.24592,0.00015,21.36782]
[1780208040698,31.46,73922.73,0.0,-0.24588,0.00015,21.36601]
[1780208045732,31.46,73922.73,0.0,-0.24588,0.00015,21.36629]
[1780208050745,31.46,73926.14,0.0,-0.24538,0.00015,21.34361]
[1780208055747,31.46,73927.28,0.0,-0.24521,0.00015,21.33595]
[1780208060772,31.46,73927.35,0.0,-0.24519,0.00015,21.3354]
[1780208065775,31.46,73925.75,0.0,-0.24543,0.00015,21.34588]
[1780208070804,31.46,73926.02,0.0,-0.24538,0.00015,21.34396]
[1780208075813,31.46,73926.07,0.0,-0.24535,0.00015,21.34001]
[1780208080854,31.46,73923.25,0.0,-0.24576,0.00015,21.35843]
[1780208085896,31.46,73923.25,0.0,-0.24577,0.00015,21.35865]
[1780208090925,31.46,73924.05,0.0,-0.24566,0.00015,21.35385]
[1780208095945,31.47,73924.12,0.0,-0.24566,0.00015,21.35386]
[1780208100847,31.47,73922.71,0.0,-0.24588,0.00015,21.36362]
[1780208100899,31.47,73922.71,0.0,-0.24588,0.00015,21.36362]
[1780208100912,31.47,73922.71,0.0,-0.24588,0.00015,21.36362]
[1780208101095,31.47,73922.71,0.0,-0.24588,0.00015,21.36362]
[1780208101218,31.47,73922.71,0.0,-0.24588,0.00015,21.36362]
[1780208101308,31.47,73922.71,0.0,-0.24588,0.00015,21.36362]
[1780208101443,31.47,73922.71,0.0,-0.24588,0.00015,21.36362]
[1780208101319,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208101488,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208101668,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208101708,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208101938,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208101986,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208102187,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208102251,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208102426,31.47,73922.93,0.0,-0.24585,0.00015,21.36224]
[1780208102288,31.47,73922.93,0.0,-0.24585,0.00015,21.36232]
[1780208109293,31.47,73921.3,0.0,-0.2461,0.00015,21.37341]
[1780208109321,31.47,73921.3,0.0,-0.2461,0.00015,21.37341]
[1780208109374,31.47,73919.74,0.0,-0.24633,0.00015,21.38381]
[1780208114811,31.47,73913.22,0.0,-0.2473,0.00015,21.42691]
[1780208118262,31.47,73913.22,0.0,-0.2473,0.00015,21.42691]
[1780208118286,31.47,73913.22,0.0,-0.2473,0.00015,21.42691]
[1780208118420,31.47,73913.22,0.0,-0.2473,0.00015,21.42691]
[1780208118363,31.47,73912.88,0.0,-0.24735,0.00015,21.42923]
[1780208123873,31.47,73911.17,0.0,-0.24761,0.00015,21.44062]
[1780208129245,31.47,73909.65,0.0,-0.24783,0.00015,21.45061]
[1780208134952,31.47,73908.99,0.0,-0.24791,0.00015,21.45141]
[1780208139986,31.47,73916.83,0.0,-0.24675,0.00015,21.4]
[1780208145027,31.47,73924.36,0.0,-0.24564,0.00015,21.35082]
[1780208151068,31.47,73926.68,0.0,-0.24531,0.00015,21.33563]
[1780208156101,31.47,73927.08,0.0,-0.24525,0.00015,21.33318]
[1780208161141,31.47,73927.4,0.0,-0.24521,0.00015,21.33127]
[1780208166171,31.47,73923.34,0.0,-0.24581,0.00015,21.35813]
[1780208172213,31.47,73923.62,0.0,-0.24577,0.00015,21.35628]
[1780208177248,31.47,73925.59,0.0,-0.24548,0.00015,21.34325]
[1780208182284,31.47,73929.35,0.0,-0.24492,0.00015,21.3185]
[1780208188326,31.47,73929.48,0.0,-0.24491,0.00015,21.31787]
[1780208193363,31.48,73928.99,0.0,-0.24496,0.00015,21.31773]
[1780208198395,31.48,73928.48,0.0,-0.24504,0.00015,21.32124]
[1780208199117,31.48,73928.48,0.0,-0.24504,0.00015,21.32124]
[1780208199156,31.48,73928.48,0.0,-0.24504,0.00015,21.32124]
[1780208199403,31.48,73928.69,0.0,-0.24501,0.00015,21.31989]
[1780208204438,31.48,73928.92,0.0,-0.24498,0.00015,21.31855]
[1780208210486,31.48,73928.83,0.0,-0.245,0.00015,21.31938]
[1780208215514,31.48,73928.13,0.0,-0.2451,0.00015,21.32424]
[1780208220549,31.48,73928.09,0.0,-0.24512,0.00015,21.32476]
[1780208225586,31.48,73927.64,0.0,-0.24519,0.00015,21.328]
[1780208232633,31.48,73927.12,0.0,-0.24527,0.00015,21.33182]
[1780208237668,31.48,73926.97,0.0,-0.2453,0.00015,21.3331]
[1780208243710,31.48,73926.89,0.0,-0.24532,0.00015,21.334]
[1780208250096,31.48,73926.79,0.0,-0.24534,0.00015,21.33509]
[1780208257013,31.48,73926.79,0.0,-0.24534,0.00015,21.33509]
[1780208264861,31.49,73926.33,0.0,-0.24541,0.00015,21.33553]
[1780208270235,31.49,73926.23,0.0,-0.24543,0.00015,21.33658]
[1780208280305,31.49,73926.21,0.0,-0.24545,0.00015,21.33735]
[1780208288022,31.49,73926.55,0.0,-0.24541,0.00015,21.33564]
[1780208294065,31.49,73926.8,0.0,-0.24538,0.00015,21.33442]
[1780208299099,31.49,73927.16,0.0,-0.24534,0.00015,21.33238]
[1780208304110,31.5,73926.65,0.0,-0.24542,0.00015,21.33595]
[1780208310516,31.5,73926.6,0.0,-0.24543,0.00015,21.33682]
[1780208317224,31.5,73926.42,0.0,-0.24545,0.00015,21.33497]
[1780208325281,31.5,73926.43,0.0,-0.24546,0.00015,21.33543]
[1780208330655,31.5,73927.17,0.0,-0.24536,0.00015,21.33089]
[1780208337365,31.5,73926.34,0.0,-0.24549,0.00015,21.33682]
[1780208342400,31.5,73926.42,0.0,-0.24548,0.00015,21.33662]
[1780208351466,31.51,73926.91,0.0,-0.24542,0.00015,21.33397]
[1780208353733,31.51,73926.91,0.0,-0.24543,0.00015,21.3341]
[1780208356209,31.51,73926.91,0.0,-0.24543,0.00015,21.33417]
[1780208356497,31.51,73927.91,0.0,-0.24528,0.00015,21.32757]
[1780208361533,31.51,73927.67,0.0,-0.24532,0.00015,21.32916]
[1780208366568,31.51,73927.35,0.0,-0.24536,0.00015,21.33128]
[1780208371603,31.51,73927.64,0.0,-0.2453,0.00015,21.32588]
[1780208376638,31.51,73930.25,0.0,-0.24492,0.00015,21.30877]
[1780208382680,31.51,73929.46,0.0,-0.24503,0.00015,21.31415]
[1780208387715,31.51,73931.95,0.0,-0.24467,0.00015,21.29784]
[1780208392583,31.51,73937.09,0.0,-0.24392,0.00015,21.26406]
[1780208392586,31.51,73938.26,0.0,-0.24375,0.00015,21.25638]
[1780208393082,31.51,73938.26,0.0,-0.24375,0.00015,21.25638]
[1780208393139,31.51,73938.26,0.0,-0.24375,0.00015,21.25638]
[1780208393759,31.51,73938.26,0.0,-0.24375,0.00015,21.25646]
[1780208394405,31.51,73938.26,0.0,-0.24375,0.00015,21.25646]
[1780208394457,31.51,73938.26,0.0,-0.24375,0.00015,21.25646]
[1780208394699,31.51,73938.26,0.0,-0.24375,0.00015,21.25646]
[1780208394765,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208394790,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395189,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395220,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395391,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395436,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395647,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395683,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395740,31.51,73938.8,0.0,-0.24367,0.00015,21.25296]
[1780208395748,31.51,73938.97,0.0,-0.24365,0.00015,21.25191]
[1780208401157,31.51,73939.73,0.0,-0.24355,0.00015,21.24731]
[1780208406851,31.51,73940.37,0.0,-0.24346,0.00015,21.24338]
[1780208412894,31.51,73940.74,0.0,-0.24341,0.00015,21.24126]
[1780208417927,31.51,73942.06,0.0,-0.24323,0.00015,21.23277]
[1780208427997,31.52,73943.21,0.0,-0.24307,0.00015,21.2258]
[1780208436801,31.52,73942.99,0.0,-0.24308,0.00015,21.22392]
[1780208444781,31.52,73943.83,0.0,-0.24297,0.00015,21.21874]
[1780208451507,31.52,73944.88,0.0,-0.24282,0.00015,21.21216]
[1780208459215,31.52,73944.93,0.0,-0.24282,0.00015,21.21214]
[1780208464970,31.52,73944.73,0.0,-0.24285,0.00015,21.2136]
[1780208471649,31.52,73945.46,0.0,-0.24275,0.00015,21.20906]
[1780208478348,31.52,73945.87,0.0,-0.2427,0.00015,21.20666]
[1780208483384,31.52,73945.63,0.0,-0.24274,0.00015,21.20848]
[1780208490433,31.52,73946.12,0.0,-0.24268,0.00015,21.20559]
[1780208495467,31.53,73945.91,0.0,-0.24269,0.00015,21.20374]
[1780208500503,31.53,73945.81,0.0,-0.24271,0.00015,21.20468]
[1780208508558,31.53,73945.84,0.0,-0.24272,0.00015,21.20495]
[1780208513564,31.53,73946.32,0.0,-0.24265,0.00015,21.20195]
[1780208519638,31.53,73946.51,0.0,-0.24263,0.00015,21.20119]
[1780208524674,31.53,73946.64,0.0,-0.24262,0.00015,21.20066]
[1780208529708,31.53,73947.64,0.0,-0.24248,0.00015,21.19439]
[1780208536762,31.53,73946.9,0.0,-0.2426,0.00015,21.19977]
[1780208542138,31.53,73947.18,0.0,-0.24257,0.00015,21.19824]
[1780208547840,31.54,73946.55,0.0,-0.24266,0.00015,21.20258]
[1780208553887,31.54,73945.12,0.0,-0.24285,0.00015,21.20857]
[1780208560932,31.54,73943.75,0.0,-0.24305,0.00015,21.21766]
[1780208565966,31.54,73944.3,0.0,-0.24297,0.00015,21.21401]
[1780208571003,31.54,73943.08,0.0,-0.24315,0.00015,21.22207]
[1780208576038,31.54,73940.32,0.0,-0.24355,0.00015,21.24032]
[1780208581073,31.53,73938.96,0.0,-0.24375,0.00015,21.24928]
[1780208588122,31.53,73937.86,0.0,-0.24391,0.00015,21.2565]
[1780208593158,31.53,73942.07,0.0,-0.24329,0.00015,21.22867]
[1780208598192,31.54,73942.25,0.0,-0.24327,0.00015,21.22753]
[1780208603732,31.54,73942.36,0.0,-0.24325,0.00015,21.22682]
[1780208609271,31.54,73943.1,0.0,-0.24314,0.00015,21.22196]
[1780208614873,31.54,73943.27,0.0,-0.24309,0.00015,21.21732]
[1780208619975,31.54,73943.27,0.0,-0.2431,0.00015,21.21733]
[1780208625382,31.54,73947.19,0.0,-0.24252,0.00015,21.19138]
[1780208630417,31.54,73948.85,0.0,-0.24228,0.00015,21.18039]
[1780208639485,31.54,73949.4,0.0,-0.2422,0.00015,21.17677]
[1780208642844,31.54,73959.4,0.0,-0.24074,0.00015,21.11029]
[1780208649556,31.54,73961.99,0.0,-0.24037,0.00015,21.09347]
[1780208657612,31.54,73963.73,0.0,-0.24013,0.00015,21.08238]
[1780208662984,31.54,73966.41,0.0,-0.23975,0.00015,21.06479]
[1780208670280,31.54,73966.41,0.0,-0.23975,0.00015,21.06479]
[1780208675737,31.54,73968.41,0.0,-0.23945,0.00015,21.0487]
[1780208682787,31.54,73968.91,0.0,-0.23939,0.00015,21.0458]
[1780208687823,31.54,73963.58,0.0,-0.24016,0.00015,21.08148]
[1780208693867,31.54,73964.33,0.0,-0.24006,0.00015,21.07647]
[1780208698900,31.54,73962.99,0.0,-0.24025,0.00015,21.0854]
[1780208703935,31.54,73955.77,0.0,-0.2413,0.00015,21.13346]
[1780208709977,31.54,73952.29,0.0,-0.24181,0.00015,21.15652]
[1780208715011,31.54,73950.23,0.0,-0.24211,0.00015,21.17014]
[1780208723405,31.54,73944.58,0.0,-0.24293,0.00015,21.20751]
[1780208729115,31.54,73940.87,0.0,-0.24347,0.00015,21.23202]
[1780208736159,31.54,73941.87,0.0,-0.2433,0.00015,21.22185]
[1780208741663,31.54,73944.23,0.0,-0.24296,0.00015,21.20622]
[1780208747241,31.54,73947.91,0.0,-0.24242,0.00015,21.18186]
[1780208752827,31.54,73950.5,0.0,-0.24204,0.00015,21.16469]
[1780208761342,31.54,73952.92,0.0,-0.24169,0.00015,21.14869]
[1780208766373,31.54,73951.97,0.0,-0.24183,0.00015,21.15504]
[1780208771409,31.54,73950.82,0.0,-0.24199,0.00015,21.16263]
[1780208776449,31.54,73947.51,0.0,-0.24248,0.00015,21.18448]
[1780208781482,31.54,73944.54,0.0,-0.24291,0.00015,21.20418]
[1780208788531,31.54,73944.55,0.0,-0.24291,0.00015,21.20412]
[1780208793896,31.54,73944.16,0.0,-0.24294,0.00015,21.20318]
[1780208803965,31.54,73943.14,0.0,-0.24309,0.00015,21.20994]
[1780208809678,31.54,73943.81,0.0,-0.24299,0.00015,21.20549]
[1780208814713,31.54,73941.73,0.0,-0.2433,0.00015,21.2192]
[1780208819748,31.54,73939.14,0.0,-0.24367,0.00015,21.23621]
[1780208824783,31.54,73937.77,0.0,-0.24387,0.00015,21.24514]
[1780208834014,31.54,73930.45,0.0,-0.24494,0.00015,21.2933]
[1780208834041,31.54,73930.45,0.0,-0.24494,0.00015,21.2933]
[1780208839888,31.54,73921.28,0.0,-0.24628,0.00015,21.35307]
[1780208843916,31.54,73919.87,0.0,-0.24649,0.00015,21.36218]
[1780208844922,31.54,73919.63,0.0,-0.24652,0.00015,21.36372]
[1780208849957,31.54,73917.32,0.0,-0.24686,0.00015,21.37866]
[1780208857006,31.54,73915.88,0.0,-0.24704,0.00015,21.38427]
[1780208862042,31.54,73914.64,0.0,-0.24722,0.00015,21.39218]
[1780208868395,31.54,73918.42,0.0,-0.24666,0.00015,21.36724]
[1780208874127,31.53,73920.63,0.0,-0.24632,0.00015,21.35243]
[1780208880169,31.53,73921.53,0.0,-0.24619,0.00015,21.34628]
[1780208885203,31.53,73923.33,0.0,-0.24592,0.00015,21.33426]
[1780208890239,31.53,73925.97,0.0,-0.24553,0.00015,21.31678]
[1780208895274,31.53,73931.36,0.0,-0.24473,0.00015,21.28126]
[1780208901933,31.53,73933.23,0.0,-0.24446,0.00015,21.26912]
[1780208902757,31.53,73932.93,0.0,-0.24451,0.00015,21.27119]
[1780208902795,31.53,73932.93,0.0,-0.24451,0.00015,21.27119]
[1780208908155,31.53,73933.12,0.0,-0.24448,0.00015,21.27003]
[1780208913408,31.54,73934.5,0.0,-0.24427,0.00015,21.25784]
[1780208919452,31.54,73935.89,0.0,-0.24407,0.00015,21.24901]
[1780208924818,31.54,73935.79,0.0,-0.24409,0.00015,21.25005]
[1780208930527,31.54,73936.2,0.0,-0.24404,0.00015,21.24769]
[1780208936569,31.54,73937.31,0.0,-0.24389,0.00015,21.24083]
[1780208942288,31.54,73937.55,0.0,-0.24386,0.00015,21.23946]
[1780208947477,31.54,73937.57,0.0,-0.24386,0.00015,21.2399]
[1780208952684,31.54,73929.55,0.0,-0.24505,0.00015,21.29334]
[1780208957719,31.55,73928.54,0.0,-0.24521,0.00015,21.30013]
[1780208963697,31.55,73932.16,0.0,-0.24468,0.00015,21.27639]
[1780208968762,31.55,73935.57,0.0,-0.24418,0.00015,21.25409]
[1780208975170,31.55,73937.11,0.0,-0.24394,0.00015,21.24076]
[1780208980881,31.55,73938.8,0.0,-0.2437,0.00015,21.22997]
[1780208986923,31.55,73940.36,0.0,-0.24348,0.00015,21.22007]
[1780208991959,31.55,73942.53,0.0,-0.24317,0.00015,21.20611]
[1780208996992,31.55,73941.08,0.0,-0.24339,0.00015,21.21606]
[1780208998407,31.55,73939.87,0.0,-0.24357,0.00015,21.2241]
[1780208998507,31.55,73939.87,0.0,-0.24357,0.00015,21.2241]
[1780209005381,31.55,73925.34,0.0,-0.2457,0.00015,21.31978]
[1780209010860,31.55,73927.38,0.0,-0.24539,0.00015,21.30607]
[1780209016129,31.55,73930.13,0.0,-0.24498,0.00015,21.28771]
[1780209026198,31.55,73929.76,0.0,-0.24503,0.00015,21.28995]
[1780209028317,31.55,73938.59,0.0,-0.24374,0.00015,21.23171]
[1780209034254,31.55,73939.47,0.0,-0.24359,0.00015,21.22265]
[1780209040299,31.55,73940.85,0.0,-0.24339,0.00015,21.21379]
[1780209045332,31.55,73944.97,0.0,-0.24279,0.00015,21.18676]
[1780209050366,31.55,73945.51,0.0,-0.24272,0.00015,21.18356]
[1780209055401,31.55,73946.05,0.0,-0.24265,0.00015,21.18019]
[1780209061447,31.56,73948.46,0.0,-0.2423,0.00015,21.16451]
[1780209066482,31.56,73951.8,0.0,-0.24182,0.00015,21.14262]
[1780209068805,31.56,73951.8,0.0,-0.24182,0.00015,21.14262]
[1780209068861,31.56,73951.8,0.0,-0.24182,0.00015,21.14262]
[1780209070469,31.56,73965.43,0.0,-0.23984,0.00015,21.05201]
[1780209073362,31.56,73967.93,0.0,-0.23948,0.00015,21.03541]
[1780209073425,31.56,73967.93,0.0,-0.23948,0.00015,21.03541]
[1780209078567,31.56,73971.25,0.0,-0.239,0.00015,21.0136]
[1780209084608,31.56,73973.39,0.0,-0.23869,0.00014,20.99935]
[1780209087278,31.56,73976.94,0.0,-0.23818,0.00014,20.97558]
[1780209087430,31.56,73977.38,0.0,-0.23812,0.00014,20.97266]
[1780209088071,31.56,73977.38,0.0,-0.23812,0.00014,20.97266]
[1780209088237,31.56,73977.36,0.0,-0.23812,0.00014,20.97283]
[1780209093672,31.56,73976.72,0.0,-0.23819,0.00014,20.97382]
[1780209098725,31.56,73976.73,0.0,-0.23819,0.00014,20.97389]
[1780209103759,31.56,73972.4,0.0,-0.23882,0.00015,21.0029]
[1780209108799,31.56,73971.16,0.0,-0.239,0.00015,21.01116]
[1780209113829,31.56,73970.01,0.0,-0.23917,0.00015,21.01885]
[1780209120879,31.56,73968.14,0.0,-0.23944,0.00015,21.03132]
[1780209126231,31.56,73968.95,0.0,-0.23932,0.00015,21.02596]
[1780209131885,31.56,73967.61,0.0,-0.23952,0.00015,21.03504]
[1780209136991,31.56,73975.21,0.0,-0.23843,0.00014,20.98468]
[1780209142027,31.56,73975.73,0.0,-0.23836,0.00014,20.98168]
[1780209147062,31.56,73973.21,0.0,-0.23874,0.00014,20.99902]
[1780209152098,31.57,73974.4,0.0,-0.23855,0.00014,20.98807]
[1780209157132,31.57,73974.81,0.0,-0.2385,0.00014,20.98592]
[1780209162167,31.57,73979.79,0.0,-0.2378,0.00014,20.95322]
[1780209167202,31.57,73982.62,0.0,-0.23741,0.00014,20.93511]
[1780209172239,31.58,73982.0,0.0,-0.23751,0.00014,20.94015]
[1780209177272,31.58,73981.32,0.0,-0.23763,0.00014,20.94558]
[1780209182308,31.58,73989.04,0.0,-0.23653,0.00014,20.89457]
[1780209187343,31.58,73988.87,0.0,-0.23657,0.00014,20.89644]
[1780209192524,31.59,73992.42,0.0,-0.23608,0.00014,20.87321]
[1780209195426,31.59,74000.4,0.0,-0.23493,0.00014,20.81968]
[1780209195494,31.59,74000.4,0.0,-0.23493,0.00014,20.81968]
[1780209201441,31.59,74009.8,0.0,-0.2336,0.00014,20.75683]
[1780209206476,31.59,74012.09,0.0,-0.23329,0.00014,20.74196]
[1780209211512,31.59,74012.51,0.0,-0.23321,0.00014,20.73622]
[1780209216055,31.59,74013.32,0.0,-0.23311,0.00014,20.73125]
[1780209216595,31.59,74018.01,0.0,-0.23244,0.00014,20.69956]
[1780209217616,31.59,74018.01,0.0,-0.23244,0.00014,20.69956]
[1780209218560,31.59,74017.71,0.0,-0.23249,0.00014,20.70187]
[1780209224602,31.6,74019.69,0.0,-0.23223,0.00014,20.68932]
[1780209229639,31.6,74020.28,0.0,-0.23216,0.00014,20.68614]
[1780209234671,31.6,74019.9,0.0,-0.23223,0.00014,20.68957]
[1780209239706,31.6,74020.8,0.0,-0.23212,0.00014,20.68433]
[1780209243748,31.61,74008.14,0.0,-0.23394,0.00014,20.7708]
[1780209245201,31.61,74008.14,0.0,-0.23394,0.00014,20.7708]
[1780209250430,31.61,74003.99,0.0,-0.23454,0.00014,20.79907]
[1780209255833,31.61,73996.0,0.0,-0.23568,0.00014,20.85278]
[1780209261875,31.61,73998.86,0.0,-0.23527,0.00014,20.83326]
[1780209267215,31.61,73997.62,0.0,-0.23544,0.00014,20.84138]
[1780209272952,31.6,73999.9,0.0,-0.23509,0.00014,20.82225]
[1780209277991,31.6,74000.3,0.0,-0.23503,0.00014,20.81944]
[1780209283027,31.6,74000.72,0.0,-0.23496,0.00014,20.81652]
[1780209289071,31.6,74000.39,0.0,-0.23501,0.00014,20.81856]
[1780209296120,31.6,73999.92,0.0,-0.23507,0.00014,20.82151]
[1780209302162,31.6,74000.32,0.0,-0.23501,0.00014,20.81863]
[1780209307200,31.6,74000.02,0.0,-0.23505,0.00014,20.8205]
[1780209315256,31.6,74000.65,0.0,-0.23495,0.00014,20.81603]
[1780209320289,31.6,74000.64,0.0,-0.23495,0.00014,20.81596]
[1780209325325,31.6,74000.62,0.0,-0.23495,0.00014,20.81595]
[1780209330363,31.6,74000.77,0.0,-0.23493,0.00014,20.81481]
[1780209332606,31.6,73986.14,0.0,-0.23701,0.00014,20.90959]
[1780209337707,31.6,73984.26,0.0,-0.23727,0.00014,20.92159]
[1780209345465,31.59,73983.33,0.0,-0.23738,0.00014,20.92682]
[1780209351506,31.59,73982.93,0.0,-0.23742,0.00014,20.92875]
[1780209356541,31.59,73978.27,0.0,-0.23808,0.00014,20.95933]
[1780209360113,31.59,73975.89,0.0,-0.23842,0.00014,20.97485]
[1780209360569,31.59,73975.17,0.0,-0.23852,0.00014,20.97952]
[1780209365605,31.59,73972.82,0.0,-0.23885,0.00014,20.99491]
[1780209371646,31.59,73972.74,0.0,-0.23886,0.00014,20.99518]
[1780209378697,31.59,73970.2,0.0,-0.23922,0.00015,21.01182]
[1780209383731,31.58,73968.89,0.0,-0.2394,0.00015,21.02033]
[1780209388768,31.58,73973.64,0.0,-0.23871,0.00014,20.98814]
[1780209389620,31.58,73973.64,0.0,-0.23871,0.00014,20.98814]
[1780209389749,31.58,73973.64,0.0,-0.23871,0.00014,20.98814]
[1780209389799,31.58,73973.64,0.0,-0.23871,0.00014,20.98814]
[1780209389777,31.58,73975.61,0.0,-0.23842,0.00014,20.97484]
[1780209389950,31.58,73975.61,0.0,-0.23842,0.00014,20.97484]
[1780209389994,31.58,73975.61,0.0,-0.23842,0.00014,20.97484]
[1780209390780,31.58,73978.38,0.0,-0.23802,0.00014,20.9562]
[1780209394808,31.58,73986.86,0.0,-0.23676,0.00014,20.8956]
[1780209399843,31.58,73988.18,0.0,-0.23657,0.00014,20.88673]
[1780209405051,31.58,73991.46,0.0,-0.2361,0.00014,20.86477]
[1780209405098,31.58,73991.46,0.0,-0.2361,0.00014,20.86477]
[1780209410921,31.58,73981.43,0.0,-0.23755,0.00014,20.93211]
[1780209418270,31.58,73981.46,0.0,-0.23754,0.00014,20.93164]
[1780209425021,31.58,73981.16,0.0,-0.23758,0.00014,20.93345]
[1780209430056,31.58,73981.19,0.0,-0.23757,0.00014,20.93307]
[1780209435092,31.58,73981.29,0.0,-0.23755,0.00014,20.93218]
[1780209440128,31.58,73983.17,0.0,-0.23728,0.00014,20.91947]
[1780209445162,31.58,73983.1,0.0,-0.23728,0.00014,20.91984]
[1780209453317,31.58,73982.89,0.0,-0.23731,0.00014,20.92118]
[1780209458550,31.58,73983.04,0.0,-0.23726,0.00014,20.91649]
[1780209468621,31.58,73983.03,0.0,-0.23726,0.00014,20.91644]
[1780209475950,31.58,73983.03,0.0,-0.23726,0.00014,20.91643]
[1780209484438,31.58,73982.53,0.0,-0.23733,0.00014,20.91968]
[1780209490122,31.58,73983.27,0.0,-0.23723,0.00014,20.91475]
[1780209496522,31.58,73982.89,0.0,-0.23728,0.00014,20.91738]
[1780209502563,31.58,73982.85,0.0,-0.23729,0.00014,20.91772]
[1780209507599,31.58,73982.5,0.0,-0.23734,0.00014,20.92011]
[1780209514648,31.58,73982.3,0.0,-0.23736,0.00014,20.91828]
[1780209519682,31.58,73983.48,0.0,-0.23719,0.00014,20.91074]
[1780209524717,31.58,73984.22,0.0,-0.23709,0.00014,20.90617]
[1780209529753,31.58,73984.05,0.0,-0.23713,0.00014,20.90773]
[1780209536802,31.58,73984.08,0.0,-0.23713,0.00014,20.90778]
[1780209541838,31.58,73983.09,0.0,-0.23727,0.00014,20.91452]
[1780209547879,31.59,73979.24,0.0,-0.23783,0.00014,20.94052]
[1780209552914,31.59,73979.85,0.0,-0.23775,0.00014,20.93659]
[1780209557950,31.59,73980.78,0.0,-0.23762,0.00014,20.9305]
[1780209562986,31.59,73981.49,0.0,-0.23752,0.00014,20.92586]
[1780209568020,31.59,73980.12,0.0,-0.23772,0.00014,20.93515]
[1780209573055,31.59,73981.69,0.0,-0.23747,0.00014,20.92111]
[1780209574877,31.59,73981.69,0.0,-0.23747,0.00014,20.92111]
[1780209574929,31.59,73981.69,0.0,-0.23747,0.00014,20.92111]
[1780209578320,31.59,73993.05,0.0,-0.23583,0.00014,20.84504]
[1780209580574,31.59,73995.89,0.0,-0.23543,0.00014,20.82602]
[1780209580633,31.59,73995.89,0.0,-0.23543,0.00014,20.82602]
[1780209585774,31.59,73995.72,0.0,-0.23546,0.00014,20.82769]
[1780209591181,31.59,73992.72,0.0,-0.23591,0.00014,20.84879]
[1780209596731,31.59,73991.9,0.0,-0.23604,0.00014,20.85478]
[1780209602450,31.6,73986.04,0.0,-0.2369,0.00014,20.89474]
[1780209609610,31.6,73985.82,0.0,-0.23694,0.00014,20.89684]
[1780209616360,31.6,73985.0,0.0,-0.23707,0.00014,20.90279]
[1780209624416,31.6,73978.02,0.0,-0.23808,0.00014,20.94975]
[1780209629750,31.6,73979.07,0.0,-0.23793,0.00014,20.94274]
[1780209635493,31.6,73977.07,0.0,-0.23819,0.00014,20.95251]
[1780209640600,31.6,73977.31,0.0,-0.23816,0.00014,20.95084]
[1780209640617,31.6,73976.44,0.0,-0.23828,0.00014,20.95664]
[1780209642601,31.6,73976.44,0.0,-0.23828,0.00014,20.95662]
[1780209642635,31.6,73976.91,0.0,-0.23821,0.00014,20.95345]
[1780209649542,31.6,73977.12,0.0,-0.23818,0.00014,20.95193]
[1780209655633,31.6,73977.66,0.0,-0.2381,0.00014,20.94814]
[1780209663690,31.6,73977.99,0.0,-0.23805,0.00014,20.9458]
[1780209668725,31.6,73979.01,0.0,-0.2379,0.00014,20.9389]
[1780209672428,31.6,73981.05,0.0,-0.2376,0.00014,20.9252]
[1780209672501,31.6,73981.05,0.0,-0.2376,0.00014,20.9252]
[1780209676650,31.6,73985.52,0.0,-0.23696,0.00014,20.89546]
[1780209676694,31.6,73985.52,0.0,-0.23696,0.00014,20.89546]
[1780209681816,31.6,73985.28,0.0,-0.237,0.00014,20.89732]
[1780209687095,31.6,73985.07,0.0,-0.23704,0.00014,20.89882]
[1780209692893,31.6,73984.03,0.0,-0.23717,0.00014,20.90264]
[1780209700243,31.6,73983.41,0.0,-0.23726,0.00014,20.90706]
[1780209705988,31.6,73983.06,0.0,-0.23732,0.00014,20.90961]
[1780209712028,31.6,73984.28,0.0,-0.23715,0.00014,20.90167]
[1780209719075,31.6,73980.26,0.0,-0.23773,0.00014,20.9288]
[1780209724111,31.6,73980.56,0.0,-0.23769,0.00014,20.92684]
[1780209729147,31.6,73980.84,0.0,-0.23765,0.00014,20.92501]
[1780209734304,31.6,73981.19,0.0,-0.2376,0.00014,20.92265]
[1780209740524,31.6,73981.25,0.0,-0.23758,0.00014,20.92184]
[1780209749287,31.6,73981.42,0.0,-0.23755,0.00014,20.92029]
[1780209754325,31.6,73981.47,0.0,-0.23751,0.00014,20.91616]
[1780209760665,31.6,73981.6,0.0,-0.23749,0.00014,20.91495]
[1780209768422,31.6,73981.95,0.0,-0.23743,0.00014,20.91227]
[1780209775475,31.6,73981.7,0.0,-0.23746,0.00014,20.91355]
[1780209780808,31.6,73981.75,0.0,-0.23745,0.00014,20.91297]
[1780209788563,31.59,73981.84,0.0,-0.23742,0.00014,20.91197]
[1780209797626,31.59,73981.25,0.0,-0.2375,0.00014,20.91545]
[1780209807693,31.59,73981.6,0.0,-0.23744,0.00014,20.9126]
[1780209814744,31.59,73981.77,0.0,-0.23738,0.00014,20.90758]
[1780209821090,31.59,73981.96,0.0,-0.23735,0.00014,20.90603]
[1780209826828,31.59,73981.93,0.0,-0.23735,0.00014,20.90596]
[1780209833879,31.59,73982.0,0.0,-0.23733,0.00014,20.90517]
[1780209841229,31.59,73982.07,0.0,-0.23732,0.00014,20.90439]
[1780209851300,31.59,73982.1,0.0,-0.2373,0.00014,20.90374]
[1780209857002,31.58,73982.13,0.0,-0.23729,0.00014,20.90337]
[1780209863088,31.58,73978.1,0.0,-0.23787,0.00014,20.9302]
[1780209868125,31.58,73978.12,0.0,-0.23787,0.00014,20.92994]
[1780209873160,31.58,73978.02,0.0,-0.23785,0.00014,20.92692]
[1780209880208,31.58,73978.8,0.0,-0.23773,0.00014,20.92129]
[1780209885245,31.58,73979.74,0.0,-0.23759,0.00014,20.91469]
[1780209890281,31.58,73979.28,0.0,-0.23765,0.00014,20.91761]
[1780209896923,31.58,73979.82,0.0,-0.23757,0.00014,20.91391]
[1780209907399,31.58,73980.66,0.0,-0.23744,0.00014,20.90775]
[1780209913442,31.58,73981.22,0.0,-0.23736,0.00014,20.90379]
[1780209918809,31.58,73981.33,0.0,-0.23734,0.00014,20.90288]
[1780209925524,31.58,73981.33,0.0,-0.23733,0.00014,20.90265]
[1780209931865,31.58,73981.53,0.0,-0.23728,0.00014,20.89756]
[1780209937611,31.58,73981.6,0.0,-0.23726,0.00014,20.89698]
[1780209945667,31.58,73981.68,0.0,-0.23725,0.00014,20.89626]
[1780209950701,31.58,73985.02,0.0,-0.23677,0.00014,20.87387]
[1780209955738,31.58,73982.01,0.0,-0.2372,0.00014,20.89409]
[1780209962079,31.58,73981.09,0.0,-0.23733,0.00014,20.90019]
[1780209967820,31.58,73981.18,0.0,-0.23732,0.00014,20.89949]
[1780209972856,31.58,73981.45,0.0,-0.23728,0.00014,20.89762]
[1780209977891,31.57,73983.55,0.0,-0.23697,0.00014,20.88348]
[1780209983932,31.57,73983.47,0.0,-0.23698,0.00014,20.88404]
[1780209989975,31.57,73981.38,0.0,-0.23729,0.00014,20.898]
[1780209996017,31.57,73981.55,0.0,-0.23724,0.00014,20.89324]
[1780210002357,31.57,73981.63,0.0,-0.23722,0.00014,20.89265]
[1780210008100,31.57,73981.63,0.0,-0.23722,0.00014,20.8926]
[1780210013138,31.57,73981.68,0.0,-0.23721,0.00014,20.89223]
[1780210020189,31.57,73981.5,0.0,-0.23724,0.00014,20.89339]
[1780210025222,31.57,73981.2,0.0,-0.23728,0.00014,20.89537]
[1780210031263,31.57,73981.22,0.0,-0.23728,0.00014,20.89519]
[1780210043356,31.57,73981.55,0.0,-0.23723,0.00014,20.89296]
[1780210049397,31.57,73981.63,0.0,-0.23722,0.00014,20.89242]
[1780210062485,31.57,73981.75,0.0,-0.23718,0.00014,20.88812]
[1780210067523,31.57,73982.54,0.0,-0.23706,0.00014,20.88285]
[1780210072848,31.57,73980.2,0.0,-0.2374,0.00014,20.89861]
[1780210079063,31.57,73980.2,0.0,-0.2374,0.00014,20.89861]
[1780210087664,31.57,73980.38,0.0,-0.23738,0.00014,20.89741]
[1780210092987,31.57,73980.95,0.0,-0.23729,0.00014,20.89355]
[1780210098742,31.57,73981.62,0.0,-0.2372,0.00014,20.88904]
[1780210103778,31.57,73981.44,0.0,-0.23722,0.00014,20.89024]
[1780210111295,31.57,73981.29,0.0,-0.23724,0.00014,20.89123]
[1780210111435,31.57,73981.29,0.0,-0.23724,0.00014,20.89123]
[1780210111507,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210111629,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210111685,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210111921,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210112019,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210112229,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210112295,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210112330,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210113444,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210113510,31.57,73981.83,0.0,-0.23714,0.00014,20.88406]
[1780210113546,31.57,73981.91,0.0,-0.23713,0.00014,20.88352]
[1780210113748,31.57,73981.91,0.0,-0.23713,0.00014,20.88352]
[1780210113846,31.57,73981.91,0.0,-0.23713,0.00014,20.88352]
[1780210114112,31.57,73981.91,0.0,-0.23713,0.00014,20.88352]
[1780210114152,31.57,73981.91,0.0,-0.23713,0.00014,20.88352]
[1780210114213,31.57,73981.91,0.0,-0.23713,0.00014,20.88353]
[1780210114713,31.57,73981.91,0.0,-0.23713,0.00014,20.88353]
[1780210115209,31.57,73981.91,0.0,-0.23713,0.00014,20.88353]
[1780210115536,31.57,73982.23,0.0,-0.23708,0.00014,20.88138]
[1780210120963,31.57,73985.09,0.0,-0.23667,0.00014,20.86225]
[1780210121544,31.57,73984.99,0.0,-0.23669,0.00014,20.86296]
[1780210126571,31.57,73984.42,0.0,-0.23677,0.00014,20.86684]
[1780210131652,31.57,73985.85,0.0,-0.23656,0.00014,20.85701]
[1780210133524,31.57,73988.12,0.0,-0.23623,0.00014,20.84171]
[1780210133589,31.57,73987.75,0.0,-0.23629,0.00014,20.84419]
[1780210133901,31.57,73987.75,0.0,-0.23629,0.00014,20.84419]
[1780210134559,31.57,73988.0,0.0,-0.23625,0.00014,20.8425]
[1780210136290,31.57,73987.78,0.0,-0.23628,0.00014,20.84404]
[1780210136536,31.57,73987.73,0.0,-0.23629,0.00014,20.84444]
[1780210141543,31.57,73987.73,0.0,-0.2363,0.00014,20.84467]
[1780210146620,31.58,73986.33,0.0,-0.2365,0.00014,20.85426]
[1780210151623,31.58,73985.96,0.0,-0.23655,0.00014,20.85674]
[1780210156630,31.58,73985.13,0.0,-0.23667,0.00014,20.86233]
[1780210161632,31.58,73988.42,0.0,-0.2362,0.00014,20.84028]
[1780210166642,31.58,73988.18,0.0,-0.23624,0.00014,20.84203]
[1780210171730,31.58,73986.7,0.0,-0.23643,0.00014,20.84859]
[1780210176744,31.58,73986.22,0.0,-0.2365,0.00014,20.8519]
[1780210181826,31.58,73985.71,0.0,-0.23658,0.00014,20.85542]
[1780210186898,31.58,73985.18,0.0,-0.23666,0.00014,20.85904]
[1780210191929,31.58,73984.18,0.0,-0.2368,0.00014,20.86582]
[1780210196929,31.58,73984.07,0.0,-0.23682,0.00014,20.86657]
[1780210201981,31.58,73983.32,0.0,-0.23693,0.00014,20.8716]
[1780210207044,31.58,73977.59,0.0,-0.23775,0.00014,20.90989]
[1780210212096,31.58,73977.63,0.0,-0.23774,0.00014,20.90936]
[1780210217109,31.58,73978.83,0.0,-0.23756,0.00014,20.90106]
[1780210222113,31.57,73979.61,0.0,-0.23744,0.00014,20.89558]
[1780210227151,31.57,73979.86,0.0,-0.2374,0.00014,20.89369]
[1780210232185,31.57,73980.33,0.0,-0.23731,0.00014,20.88677]
[1780210237193,31.57,73976.81,0.0,-0.23781,0.00014,20.91021]
[1780210242222,31.57,73975.56,0.0,-0.23799,0.00014,20.91822]
[1780210247233,31.57,73974.13,0.0,-0.23818,0.00015,20.92743]
[1780210252270,31.57,73972.71,0.0,-0.23838,0.00015,20.93656]
[1780210257332,31.57,73971.81,0.0,-0.23851,0.00015,20.9422]
[1780210262400,31.57,73971.37,0.0,-0.23856,0.00015,20.94478]
[1780210267486,31.57,73969.35,0.0,-0.23885,0.00015,20.95791]
[1780210272533,31.56,73968.5,0.0,-0.23896,0.00015,20.9632]
[1780210277555,31.56,73967.59,0.0,-0.23909,0.00015,20.96885]
[1780210282592,31.56,73967.17,0.0,-0.23914,0.00015,20.97123]
[1780210287604,31.56,73966.44,0.0,-0.23923,0.00015,20.97568]
[1780210291172,31.56,73965.14,0.0,-0.23942,0.00015,20.98402]
[1780210291718,31.56,73962.42,0.0,-0.23979,0.00015,20.99867]
[1780210296743,31.56,73962.2,0.0,-0.23982,0.00015,21.00013]
[1780210301820,31.56,73961.63,0.0,-0.2399,0.00015,21.00386]
[1780210306146,31.56,73962.6,0.0,-0.23976,0.00015,20.99733]
[1780210306176,31.56,73962.6,0.0,-0.23976,0.00015,20.99733]
[1780210306247,31.56,73963.8,0.0,-0.23958,0.00015,20.98923]
[1780210314538,31.56,73965.57,0.0,-0.23933,0.00015,20.97767]
[1780210323329,31.56,73964.98,0.0,-0.23942,0.00015,20.98196]
[1780210328358,31.56,73961.88,0.0,-0.23988,0.00015,21.00279]
[1780210334678,31.56,73963.19,0.0,-0.23969,0.00015,20.9942]
[1780210344750,31.56,73963.32,0.0,-0.23968,0.00015,20.99369]
[1780210354820,31.56,73963.26,0.0,-0.23967,0.00015,20.99094]
[1780210362596,31.56,73963.21,0.0,-0.23969,0.00015,20.99161]
[1780210373671,31.57,73963.02,0.0,-0.23972,0.00015,20.99335]
[1780210380732,31.57,73962.44,0.0,-0.23981,0.00015,20.99752]
[1780210386765,31.57,73960.44,0.0,-0.24011,0.00015,21.0112]
[1780210395102,31.57,73960.69,0.0,-0.24009,0.00015,21.01014]
[1780210400863,31.57,73961.18,0.0,-0.24003,0.00015,21.00732]
[1780210408924,31.57,73961.58,0.0,-0.23998,0.00015,21.0052]
[1780210413963,31.57,73961.81,0.0,-0.23993,0.00015,21.00047]
[1780210418997,31.58,73963.37,0.0,-0.23971,0.00015,20.99046]
[1780210424031,31.58,73963.54,0.0,-0.2397,0.00015,20.98973]
[1780210431081,31.58,73963.37,0.0,-0.23973,0.00015,20.99142]
[1780210437123,31.58,73963.53,0.0,-0.23972,0.00015,20.99083]
[1780210442159,31.58,73961.92,0.0,-0.23996,0.00015,21.00193]
[1780210447194,31.58,73962.56,0.0,-0.23987,0.00015,20.998]
[1780210455524,31.58,73962.54,0.0,-0.23989,0.00015,20.99878]
[1780210461294,31.59,73963.02,0.0,-0.23983,0.00015,20.99603]
[1780210467582,31.59,73963.53,0.0,-0.23976,0.00015,20.99293]
[1780210473377,31.59,73964.72,0.0,-0.23958,0.00015,20.98208]
[1780210478413,31.59,73964.78,0.0,-0.23958,0.00015,20.98214]
[1780210485046,31.59,73964.97,0.0,-0.23955,0.00015,20.98097]
[1780210495806,31.59,73971.77,0.0,-0.23858,0.00015,20.93612]
[1780210501574,31.59,73971.53,0.0,-0.23862,0.00015,20.93799]
[1780210506610,31.59,73971.22,0.0,-0.23867,0.00015,20.94043]
[1780210511645,31.6,73975.02,0.0,-0.23813,0.00014,20.91546]
[1780210517686,31.6,73975.65,0.0,-0.23805,0.00014,20.91185]
[1780210522721,31.6,73976.71,0.0,-0.23791,0.00014,20.90525]
[1780210532792,31.6,73977.55,0.0,-0.23778,0.00014,20.89715]
[1780210540848,31.61,73979.15,0.0,-0.23757,0.00014,20.88735]
[1780210545882,31.61,73979.35,0.0,-0.23755,0.00014,20.88656]
[1780210550918,31.61,73979.51,0.0,-0.23754,0.00014,20.88585]
[1780210555952,31.61,73979.74,0.0,-0.23751,0.00014,20.88446]
[1780210560993,31.61,73981.32,0.0,-0.23728,0.00014,20.87401]
[1780210566023,31.61,73982.53,0.0,-0.23711,0.00014,20.86607]
[1780210575086,31.61,73982.48,0.0,-0.23712,0.00014,20.8667]
[1780210580121,31.61,73981.28,0.0,-0.2373,0.00014,20.87484]
[1780210586438,31.61,73981.79,0.0,-0.23723,0.00014,20.87152]
[1780210594222,31.61,73981.1,0.0,-0.2373,0.00014,20.87265]
[1780210601274,31.61,73981.33,0.0,-0.23727,0.00014,20.87116]
[1780210606579,31.61,73981.49,0.0,-0.23725,0.00014,20.87018]
[1780210613357,31.61,73981.49,0.0,-0.23725,0.00014,20.87023]
[1780210619399,31.61,73982.32,0.0,-0.23713,0.00014,20.86475]
[1780210624435,31.61,73982.4,0.0,-0.23712,0.00014,20.86431]
[1780210631484,31.61,73982.27,0.0,-0.23715,0.00014,20.86531]
[1780210636788,31.61,73983.29,0.0,-0.237,0.00014,20.85853]
[1780210644575,31.61,73983.12,0.0,-0.23703,0.00014,20.85981]
[1780210654645,31.61,73983.13,0.0,-0.237,0.00014,20.85636]
[1780210664716,31.61,73982.47,0.0,-0.2371,0.00014,20.86091]
[1780210672772,31.61,73982.76,0.0,-0.23706,0.00014,20.85908]
[1780210677806,31.61,73982.58,0.0,-0.23709,0.00014,20.86036]
[1780210687142,31.62,73983.29,0.0,-0.23699,0.00014,20.85572]
[1780210693919,31.62,73982.98,0.0,-0.23704,0.00014,20.85791]
[1780210698953,31.62,73983.46,0.0,-0.23697,0.00014,20.85479]
[1780210703990,31.62,73982.19,0.0,-0.23716,0.00014,20.86337]
[1780210714062,31.62,73982.18,0.0,-0.23713,0.00014,20.85996]
[1780210722121,31.62,73984.0,0.0,-0.23687,0.00014,20.84795]
[1780210727422,31.62,73981.92,0.0,-0.23718,0.00014,20.86198]
[1780210733197,31.62,73981.92,0.0,-0.23718,0.00014,20.86206]
[1780210741254,31.62,73981.87,0.0,-0.23719,0.00014,20.86248]
[1780210747562,31.62,73981.89,0.0,-0.23719,0.00014,20.86239]
[1780210757633,31.62,73982.03,0.0,-0.23717,0.00014,20.86154]
[1780210763410,31.62,73982.08,0.0,-0.23716,0.00014,20.86126]
[1780210768445,31.62,73982.12,0.0,-0.23716,0.00014,20.86108]
[1780210777773,31.62,73982.18,0.0,-0.23713,0.00014,20.85729]
[1780210783550,31.62,73982.79,0.0,-0.23704,0.00014,20.8533]
[1780210788586,31.62,73981.96,0.0,-0.23716,0.00014,20.85899]
[1780210793624,31.62,73981.12,0.0,-0.23729,0.00014,20.86472]
[1780210798655,31.62,73981.45,0.0,-0.23724,0.00014,20.86258]
[1780210802683,31.62,73970.22,0.0,-0.23887,0.00015,20.93779]
[1780210805705,31.62,73960.11,0.0,-0.24034,0.00015,21.00533]
[1780210806482,31.62,73960.11,0.0,-0.24034,0.00015,21.00533]
[1780210806525,31.62,73960.11,0.0,-0.24034,0.00015,21.00533]
[1780210809366,31.62,73957.06,0.0,-0.24079,0.00015,21.0255]
[1780210809443,31.62,73957.06,0.0,-0.24079,0.00015,21.0255]
[1780210809527,31.62,73957.06,0.0,-0.24079,0.00015,21.0255]
[1780210809646,31.62,73957.06,0.0,-0.24079,0.00015,21.0255]
[1780210809922,31.62,73956.79,0.0,-0.24083,0.00015,21.02725]
[1780210812991,31.62,73958.19,0.0,-0.24062,0.00015,21.01787]
[1780210813324,31.62,73965.81,0.0,-0.23951,0.00015,20.96714]
[1780210818359,31.62,73965.17,0.0,-0.2396,0.00015,20.9715]
[1780210823439,31.62,73964.61,0.0,-0.23969,0.00015,20.9753]
[1780210828498,31.62,73964.91,0.0,-0.23964,0.00015,20.97332]
[1780210833521,31.62,73964.3,0.0,-0.23971,0.00015,20.97385]
[1780210838548,31.62,73964.06,0.0,-0.23974,0.00015,20.97543]
[1780210843561,31.62,73960.55,0.0,-0.24025,0.00015,20.99876]
[1780210848581,31.62,73960.03,0.0,-0.24033,0.00015,21.00201]
[1780210853594,31.62,73953.88,0.0,-0.24122,0.00015,21.04259]
[1780210855524,31.62,73954.16,0.0,-0.24118,0.00015,21.04074]
[1780210855559,31.62,73954.16,0.0,-0.24118,0.00015,21.04074]
[1780210861091,31.63,73952.0,0.0,-0.24155,0.00015,21.05778]
[1780210866126,31.63,73948.41,0.0,-0.24208,0.00015,21.08201]
[1780210871163,31.63,73947.07,0.0,-0.24229,0.00015,21.09125]
[1780210878212,31.63,73943.72,0.0,-0.24279,0.00015,21.11389]
[1780210883248,31.63,73939.36,0.0,-0.24343,0.00015,21.1431]
[1780210888282,31.65,73937.09,0.0,-0.24385,0.00015,21.16209]
[1780210893324,31.66,73936.88,0.0,-0.24398,0.00015,21.16554]
[1780210898624,31.67,73936.18,0.0,-0.24413,0.00015,21.17224]
[1780210908694,31.67,73932.52,0.0,-0.24468,0.00015,21.19721]
[1780210915476,31.69,73925.16,0.0,-0.24586,0.00015,21.2498]
[1780210923533,31.7,73921.28,0.0,-0.24651,0.00015,21.2787]
[1780210928834,31.7,73916.12,0.0,-0.2473,0.00015,21.31358]
[1780210935259,31.7,73912.18,0.0,-0.24788,0.00015,21.33935]
[1780210940775,31.7,73913.45,0.0,-0.2477,0.00015,21.33125]
[1780210946928,31.71,73913.21,0.0,-0.24774,0.00015,21.33302]
[1780210955756,31.71,73909.05,0.0,-0.24834,0.00015,21.35693]
[1780210960792,31.71,73905.61,0.0,-0.24885,0.00015,21.37939]
[1780210965826,31.71,73905.46,0.0,-0.24887,0.00015,21.38045]
[1780210970861,31.71,73905.34,0.0,-0.24889,0.00015,21.38132]
[1780210975904,31.71,73905.87,0.0,-0.24882,0.00015,21.37797]
[1780210981954,31.71,73905.94,0.0,-0.24881,0.00015,21.3776]
[1780210988340,31.71,73904.19,0.0,-0.24907,0.00015,21.389]
[1780210995045,31.71,73905.16,0.0,-0.24894,0.00015,21.38343]
[1780211000083,31.71,73905.77,0.0,-0.24886,0.00015,21.37993]
[1780211005929,31.71,73905.73,0.0,-0.24887,0.00015,21.38053]
[1780211011159,31.72,73906.25,0.0,-0.24879,0.00015,21.37424]
[1780211016195,31.72,73907.61,0.0,-0.24859,0.00015,21.36587]
[1780211021230,31.72,73906.0,0.0,-0.24884,0.00015,21.37675]
[1780211028279,31.72,73905.73,0.0,-0.2489,0.00015,21.37909]
[1780211034322,31.72,73905.82,0.0,-0.24889,0.00015,21.37899]
[1780211039649,31.72,73903.67,0.0,-0.24922,0.00015,21.39331]
[1780211042046,31.72,73903.67,0.0,-0.24922,0.00015,21.39343]
[1780211042209,31.72,73903.67,0.0,-0.24922,0.00015,21.39343]
[1780211043384,31.72,73892.06,0.0,-0.25095,0.00015,21.46853]
[1780211045155,31.72,73890.03,0.0,-0.25125,0.00015,21.48157]
[1780211045499,31.72,73890.03,0.0,-0.25125,0.00015,21.48157]
[1780211045477,31.72,73890.77,0.0,-0.25114,0.00015,21.47675]
[1780211046496,31.72,73891.24,0.0,-0.25107,0.00015,21.47368]
[1780211047817,31.72,73886.92,0.0,-0.25172,0.00015,21.50167]
[1780211047915,31.72,73886.92,0.0,-0.25172,0.00015,21.50167]
[1780211053454,31.73,73887.49,0.0,-0.25165,0.00015,21.49882]
[1780211058490,31.73,73887.67,0.0,-0.25163,0.00015,21.49802]
[1780211064533,31.73,73889.42,0.0,-0.25138,0.00015,21.48718]
[1780211069567,31.73,73889.57,0.0,-0.25136,0.00015,21.48655]
[1780211074607,31.73,73889.4,0.0,-0.25137,0.00015,21.48445]
[1780211079930,31.73,73889.04,0.0,-0.25143,0.00015,21.48716]
[1780211085686,31.73,73889.01,0.0,-0.25145,0.00015,21.48765]
[1780211090720,31.73,73888.65,0.0,-0.25151,0.00015,21.49025]
[1780211095755,31.74,73889.2,0.0,-0.25143,0.00015,21.487]
[1780211101148,31.74,73886.78,0.0,-0.2518,0.00015,21.50281]
[1780211101325,31.74,73886.78,0.0,-0.2518,0.00015,21.50281]
[1780211102352,31.74,73896.04,0.0,-0.25042,0.00015,21.4431]
[1780211107840,31.74,73890.52,0.0,-0.25124,0.00015,21.47884]
[1780211112876,31.74,73889.81,0.0,-0.25135,0.00015,21.48368]
[1780211118918,31.74,73889.97,0.0,-0.25134,0.00015,21.48295]
[1780211125561,31.74,73891.07,0.0,-0.25118,0.00015,21.47608]
[1780211129870,31.74,73891.63,0.0,-0.2511,0.00015,21.47284]
[1780211130290,31.74,73892.62,0.0,-0.25096,0.00015,21.46669]
[1780211132880,31.74,73893.06,0.0,-0.25088,0.00015,21.46078]
[1780211132951,31.74,73893.64,0.0,-0.25079,0.00015,21.45704]
[1780211138286,31.75,73895.51,0.0,-0.25054,0.00015,21.44606]
[1780211139954,31.75,73893.63,0.0,-0.25083,0.00015,21.4585]
[1780211146111,31.75,73895.27,0.0,-0.2506,0.00015,21.44863]
[1780211151144,31.75,73895.26,0.0,-0.25061,0.00015,21.44919]
[1780211156400,31.75,73898.64,0.0,-0.25012,0.00015,21.42784]
[1780211160678,31.76,73899.49,0.0,-0.25001,0.00015,21.42303]
[1780211161474,31.76,73899.79,0.0,-0.24997,0.00015,21.42154]
[1780211165047,31.76,73900.06,0.0,-0.24994,0.00015,21.42025]
[1780211165247,31.76,73901.27,0.0,-0.24977,0.00015,21.41267]
[1780211170572,31.76,73905.45,0.0,-0.24917,0.00015,21.3868]
[1780211175645,31.77,73905.51,0.0,-0.24917,0.00015,21.3868]
[1780211185090,31.81,73909.67,0.0,-0.24886,0.00015,21.37392]
[1780211192434,31.82,73910.04,0.0,-0.24881,0.00015,21.36915]
[1780211197471,31.82,73908.86,0.0,-0.24901,0.00015,21.37773]
[1780211203512,31.82,73908.86,0.0,-0.24903,0.00015,21.37882]
[1780211208546,31.83,73906.91,0.0,-0.24933,0.00015,21.39212]
[1780211213848,31.83,73910.02,0.0,-0.24888,0.00015,21.37228]
[1780211219624,31.83,73909.97,0.0,-0.24889,0.00015,21.37264]
[1780211224658,31.83,73906.16,0.0,-0.24945,0.00015,21.39737]
[1780211229694,31.83,73910.25,0.0,-0.24885,0.00015,21.37079]
[1780211234730,31.83,73911.88,0.0,-0.2486,0.00015,21.36015]
[1780211241071,31.83,73915.77,0.0,-0.24803,0.00015,21.33491]
[1780211246266,31.83,73917.7,0.0,-0.24774,0.00015,21.3224]
[1780211251850,31.83,73918.59,0.0,-0.2476,0.00015,21.31341]
[1780211256883,31.83,73916.3,0.0,-0.24794,0.00015,21.32863]
[1780211261917,31.83,73914.67,0.0,-0.24819,0.00015,21.33957]
[1780211268966,31.83,73910.94,0.0,-0.24875,0.00015,21.36419]
[1780211275012,31.83,73910.03,0.0,-0.24889,0.00015,21.37046]
[1780211280048,31.83,73909.01,0.0,-0.24905,0.00015,21.37739]
[1780211286088,31.83,73908.44,0.0,-0.24914,0.00015,21.38131]
[1780211291694,31.83,73907.9,0.0,-0.24922,0.00015,21.38486]
[1780211297166,31.84,73907.87,0.0,-0.24923,0.00015,21.38517]
[1780211305222,31.84,73907.43,0.0,-0.2493,0.00015,21.38816]
[1780211311565,31.84,73907.36,0.0,-0.24929,0.00015,21.38515]
[1780211317306,31.84,73907.36,0.0,-0.24929,0.00015,21.38518]
[1780211322342,31.84,73906.78,0.0,-0.24937,0.00015,21.3889]
[1780211328382,31.84,73906.46,0.0,-0.24942,0.00015,21.3909]
[1780211334425,31.84,73906.42,0.0,-0.24942,0.00015,21.39115]
[1780211340466,31.84,73904.06,0.0,-0.24977,0.00015,21.40629]
[1780211345573,31.84,73903.05,0.0,-0.24992,0.00015,21.41274]
[1780211351849,31.83,73902.59,0.0,-0.24998,0.00015,21.41553]
[1780211359600,31.83,73903.2,0.0,-0.24989,0.00015,21.41147]
[1780211364634,31.83,73904.46,0.0,-0.2497,0.00015,21.40334]
[1780211369670,31.83,73904.13,0.0,-0.24975,0.00015,21.40546]
[1780211374453,31.83,73911.27,0.0,-0.24867,0.00015,21.35586]
[1780211374598,31.83,73911.27,0.0,-0.24867,0.00015,21.35586]
[1780211379740,31.83,73910.5,0.0,-0.24879,0.00015,21.36088]
[1780211384774,31.83,73912.27,0.0,-0.24853,0.00015,21.34944]
[1780211389810,31.83,73913.55,0.0,-0.24834,0.00015,21.34114]
[1780211394845,31.83,73916.76,0.0,-0.24786,0.00015,21.32032]
[1780211399880,31.83,73919.21,0.0,-0.2475,0.00015,21.30451]
[1780211404914,31.83,73922.11,0.0,-0.24708,0.00015,21.2858]
[1780211409950,31.84,73922.18,0.0,-0.24707,0.00015,21.28551]
[1780211415500,31.84,73923.41,0.0,-0.2469,0.00015,21.27769]
[1780211421043,31.84,73922.09,0.0,-0.24709,0.00015,21.2865]
[1780211426367,31.84,73917.78,0.0,-0.24773,0.00015,21.31463]
[1780211433126,31.84,73916.32,0.0,-0.24793,0.00015,21.32069]
[1780211438161,31.84,73916.31,0.0,-0.24793,0.00015,21.32086]
[1780211445210,31.84,73915.47,0.0,-0.24806,0.00015,21.32646]
[1780211450954,31.84,73916.61,0.0,-0.24789,0.00015,21.31916]
[1780211456575,31.84,73918.6,0.0,-0.2476,0.00015,21.30644]
[1780211462333,31.84,73918.6,0.0,-0.24761,0.00015,21.30664]
[1780211468374,31.84,73919.13,0.0,-0.24753,0.00015,21.30344]
[1780211473410,31.84,73914.95,0.0,-0.24815,0.00015,21.33063]
[1780211478445,31.84,73915.57,0.0,-0.24806,0.00015,21.32657]
[1780211483479,31.84,73917.49,0.0,-0.24778,0.00015,21.31411]
[1780211492544,31.84,73918.15,0.0,-0.24765,0.00015,21.30625]
[1780211499950,31.84,73920.64,0.0,-0.24729,0.00015,21.29012]
[1780211505635,31.84,73921.32,0.0,-0.24719,0.00015,21.28576]
[1780211510669,31.84,73920.18,0.0,-0.24736,0.00015,21.29313]
[1780211515705,31.84,73920.97,0.0,-0.24724,0.00015,21.28792]
[1780211520743,31.84,73922.47,0.0,-0.24702,0.00015,21.27814]
[1780211527077,31.84,73922.86,0.0,-0.24696,0.00015,21.27557]
[1780211537147,31.84,73923.58,0.0,-0.24685,0.00015,21.2708]
[1780211544912,31.84,73924.31,0.0,-0.24674,0.00015,21.26597]
[1780211549948,31.84,73924.07,0.0,-0.24677,0.00015,21.26744]
[1780211551038,31.84,73924.07,0.0,-0.24677,0.00015,21.26744]
[1780211551094,31.84,73921.72,0.0,-0.2471,0.00015,21.27915]
[1780211552968,31.84,73911.5,0.0,-0.2486,0.00015,21.34533]
[1780211553981,31.84,73911.5,0.0,-0.2486,0.00015,21.34533]
[1780211554050,31.84,73911.5,0.0,-0.2486,0.00015,21.34533]
[1780211556727,31.84,73903.13,0.0,-0.24983,0.00015,21.39914]
[1780211556754,31.84,73903.13,0.0,-0.24983,0.00015,21.39914]
[1780211556807,31.84,73903.13,0.0,-0.24983,0.00015,21.39914]
[1780211556961,31.84,73903.13,0.0,-0.24983,0.00015,21.39914]
[1780211557051,31.84,73903.13,0.0,-0.24983,0.00015,21.39914]
[1780211557040,31.84,73900.23,0.0,-0.25026,0.00015,21.41774]
[1780211557887,31.84,73900.23,0.0,-0.25026,0.00015,21.41774]
[1780211559554,31.84,73891.62,0.0,-0.25154,0.00015,21.47315]
[1780211560084,31.84,73891.62,0.0,-0.25154,0.00015,21.47315]
[1780211560112,31.84,73889.47,0.0,-0.25186,0.00015,21.48692]
[1780211562457,31.84,73883.48,0.0,-0.25275,0.00015,21.52521]
[1780211562580,31.84,73883.48,0.0,-0.25275,0.00015,21.52521]
[1780211568077,31.84,73881.21,0.0,-0.25308,0.00015,21.53922]
[1780211573116,31.84,73880.9,0.0,-0.25312,0.00015,21.54079]
[1780211574231,31.84,73876.94,0.0,-0.25371,0.00015,21.56616]
[1780211574319,31.84,73876.94,0.0,-0.25371,0.00015,21.56616]
[1780211580167,31.84,73874.13,0.0,-0.25414,0.00015,21.58446]
[1780211585202,31.84,73877.61,0.0,-0.25363,0.00015,21.56254]
[1780211590208,31.84,73883.83,0.0,-0.2527,0.00015,21.52273]
[1780211592607,31.84,73889.32,0.0,-0.25188,0.00015,21.48762]
[1780211593066,31.84,73888.73,0.0,-0.25197,0.00015,21.49146]
[1780211598081,31.84,73888.99,0.0,-0.25193,0.00015,21.48988]
[1780211601270,31.84,73897.95,0.0,-0.2506,0.00015,21.43243]
[1780211606353,31.84,73902.17,0.0,-0.24999,0.00015,21.40579]
[1780211611367,31.84,73903.5,0.0,-0.24978,0.00015,21.39431]
[1780211616396,31.84,73901.6,0.0,-0.25007,0.00015,21.40713]
[1780211621442,31.85,73902.38,0.0,-0.24997,0.00015,21.40264]
[1780211626451,31.85,73900.81,0.0,-0.25022,0.00015,21.41339]
[1780211631466,31.85,73893.68,0.0,-0.25129,0.00015,21.45977]
[1780211636511,31.85,73891.67,0.0,-0.25159,0.00015,21.47302]
[1780211639471,31.85,73887.27,0.0,-0.25225,0.00015,21.50136]
[1780211640073,31.85,73887.27,0.0,-0.25225,0.00015,21.50136]
[1780211640204,31.85,73887.27,0.0,-0.25225,0.00015,21.50136]
[1780211640212,31.85,73886.15,0.0,-0.25242,0.00015,21.50855]
[1780211640262,31.85,73886.15,0.0,-0.25242,0.00015,21.50855]
[1780211640429,31.85,73886.15,0.0,-0.25242,0.00015,21.50855]
[1780211640523,31.85,73886.15,0.0,-0.25242,0.00015,21.50855]
[1780211640657,31.85,73882.92,0.0,-0.2529,0.00015,21.5292]
[1780211641578,31.85,73882.92,0.0,-0.2529,0.00015,21.5292]
[1780211641704,31.85,73881.3,0.0,-0.25314,0.00015,21.53952]
[1780211645333,31.85,73876.92,0.0,-0.25379,0.00015,21.56737]
[1780211645629,31.85,73875.12,0.0,-0.25406,0.00015,21.57881]
[1780211650717,31.85,73872.21,0.0,-0.2545,0.00015,21.59728]
[1780211656705,31.85,73879.29,0.0,-0.25344,0.00015,21.55209]
[1780211661741,31.85,73878.79,0.0,-0.25351,0.00015,21.55519]
[1780211668064,31.85,73880.9,0.0,-0.25319,0.00015,21.54161]
[1780211673976,31.85,73880.61,0.0,-0.25321,0.00015,21.53981]
[1780211682095,31.85,73879.32,0.0,-0.25339,0.00015,21.54778]
[1780211688207,31.85,73881.6,0.0,-0.25304,0.00015,21.53276]
[1780211694975,31.85,73882.89,0.0,-0.25284,0.00015,21.52419]
[1780211696702,31.85,73882.93,0.0,-0.25284,0.00015,21.52389]
[1780211696771,31.85,73882.93,0.0,-0.25284,0.00015,21.52389]
[1780211702031,31.85,73884.6,0.0,-0.25258,0.00015,21.51297]
[1780211707067,31.84,73884.22,0.0,-0.25264,0.00015,21.5152]
[1780211712102,31.84,73884.24,0.0,-0.25263,0.00015,21.51484]
[1780211713762,31.84,73884.13,0.0,-0.25264,0.00015,21.51549]
[1780211713783,31.84,73884.13,0.0,-0.25264,0.00015,21.51549]
[1780211713900,31.84,73884.13,0.0,-0.25264,0.00015,21.51549]
[1780211714043,31.84,73884.13,0.0,-0.25264,0.00015,21.51549]
[1780211714090,31.84,73884.13,0.0,-0.25264,0.00015,21.51549]
[1780211714275,31.84,73884.13,0.0,-0.25264,0.00015,21.51549]
[1780211714132,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211714318,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211714475,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211714531,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211714908,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211714967,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211715155,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211715181,31.84,73882.42,0.0,-0.2529,0.00015,21.52638]
[1780211715255,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211715406,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211715446,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211715625,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211715654,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211715827,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211715864,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211716062,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211716084,31.84,73881.75,0.0,-0.25299,0.00015,21.5306]
[1780211716130,31.84,73884.38,0.0,-0.2526,0.00015,21.51373]
[1780211716388,31.84,73884.38,0.0,-0.2526,0.00015,21.51373]
[1780211716418,31.84,73884.38,0.0,-0.2526,0.00015,21.51373]
[1780211716588,31.84,73884.38,0.0,-0.2526,0.00015,21.51373]
[1780211717136,31.84,73884.38,0.0,-0.2526,0.00015,21.51366]
[1780211718501,31.84,73884.89,0.0,-0.25252,0.00015,21.51042]
[1780211718532,31.84,73884.89,0.0,-0.25252,0.00015,21.51042]
[1780211719152,31.84,73884.74,0.0,-0.25255,0.00015,21.5114]
[1780211725193,31.84,73887.6,0.0,-0.25212,0.00015,21.49317]
[1780211730227,31.84,73883.82,0.0,-0.25269,0.00015,21.51733]
[1780211735262,31.84,73881.52,0.0,-0.253,0.00015,21.52847]
[1780211740298,31.84,73879.67,0.0,-0.25328,0.00015,21.54021]
[1780211745101,31.84,73879.79,0.0,-0.25326,0.00015,21.53937]
[1780211745154,31.84,73879.79,0.0,-0.25326,0.00015,21.53937]
[1780211751241,31.84,73878.55,0.0,-0.25344,0.00015,21.54704]
[1780211756412,31.84,73874.92,0.0,-0.25398,0.00015,21.57012]
[1780211762277,31.84,73873.39,0.0,-0.25421,0.00015,21.57993]
[1780211765036,31.84,73873.02,0.0,-0.25427,0.00015,21.58244]
[1780211765238,31.84,73871.87,0.0,-0.25445,0.00015,21.58996]
[1780211770242,31.84,73871.56,0.0,-0.2545,0.00015,21.59219]
[1780211775258,31.84,73868.82,0.0,-0.25491,0.00015,21.60993]
[1780211780308,31.85,73866.76,0.0,-0.25523,0.00015,21.62331]
[1780211785318,31.85,73866.81,0.0,-0.25523,0.00015,21.62326]
[1780211790337,31.85,73866.04,0.0,-0.25535,0.00015,21.62843]
[1780211795372,31.85,73865.93,0.0,-0.25535,0.00015,21.62591]
[1780211800421,31.85,73864.35,0.0,-0.2556,0.00015,21.63629]
[1780211805436,31.85,73863.66,0.0,-0.2557,0.00015,21.6409]
[1780211810469,31.85,73864.68,0.0,-0.25556,0.00015,21.63467]
[1780211815471,31.85,73864.54,0.0,-0.25558,0.00015,21.63584]
[1780211820475,31.85,73864.82,0.0,-0.25555,0.00015,21.63434]
[1780211825517,31.85,73864.93,0.0,-0.25554,0.00015,21.63393]
[1780211830531,31.86,73864.23,0.0,-0.25565,0.00015,21.63864]
[1780211835537,31.86,73864.55,0.0,-0.25561,0.00015,21.63689]
[1780211840541,31.86,73864.31,0.0,-0.25565,0.00015,21.63868]
[1780211845564,31.86,73863.44,0.0,-0.25579,0.00015,21.64446]
[1780211849628,31.86,73862.3,0.0,-0.25596,0.00015,21.65189]
[1780211849668,31.86,73862.3,0.0,-0.25596,0.00015,21.65189]
[1780211853630,31.86,73861.61,0.0,-0.25605,0.00015,21.653]
[1780211854092,31.86,73863.36,0.0,-0.25579,0.00015,21.642]
[1780211856751,31.86,73862.27,0.0,-0.25595,0.00015,21.64904]
[1780211856971,31.86,73862.27,0.0,-0.25595,0.00015,21.64904]
[1780211857034,31.86,73862.27,0.0,-0.25595,0.00015,21.64904]
[1780211857185,31.86,73862.27,0.0,-0.25595,0.00015,21.64904]
[1780211857218,31.86,73862.27,0.0,-0.25595,0.00015,21.64904]
[1780211857319,31.86,73855.55,0.0,-0.25696,0.00015,21.69158]
[1780211863666,31.86,73852.07,0.0,-0.25749,0.00015,21.71378]
[1780211869199,31.86,73859.42,0.0,-0.2564,0.00015,21.66791]
[1780211875240,31.87,73861.1,0.0,-0.25616,0.00015,21.65777]
[1780211877301,31.87,73861.1,0.0,-0.25616,0.00015,21.65777]
[1780211877325,31.87,73862.08,0.0,-0.25602,0.00015,21.65174]
[1780211879686,31.87,73860.92,0.0,-0.25619,0.00015,21.65918]
[1780211879839,31.87,73861.13,0.0,-0.25616,0.00015,21.65789]
[1780211884909,31.87,73860.51,0.0,-0.25626,0.00015,21.66194]
[1780211892360,31.87,73859.25,0.0,-0.25646,0.00015,21.67043]
[1780211897395,31.87,73856.83,0.0,-0.25683,0.00015,21.68606]
[1780211902430,31.87,73851.34,0.0,-0.25766,0.00015,21.72086]
[1780211907465,31.87,73853.65,0.0,-0.25732,0.00015,21.70645]
[1780211912500,31.87,73851.35,0.0,-0.25764,0.00015,21.71762]
[1780211918469,31.87,73851.6,0.0,-0.25761,0.00015,21.7162]
[1780211923582,31.87,73851.08,0.0,-0.25769,0.00015,21.71967]
[1780211928615,31.87,73851.74,0.0,-0.2576,0.00015,21.71567]
[1780211933649,31.88,73853.09,0.0,-0.2574,0.00015,21.70737]
[1780211938685,31.88,73853.05,0.0,-0.25741,0.00015,21.70786]
[1780211943720,31.88,73852.39,0.0,-0.25751,0.00015,21.71227]
[1780211948971,31.88,73849.43,0.0,-0.25797,0.00015,21.73116]
[1780211955804,31.88,73847.13,0.0,-0.25832,0.00015,21.74597]
[1780211960839,31.88,73845.01,0.0,-0.25865,0.00015,21.75951]
[1780211965456,31.88,73844.46,0.0,-0.25873,0.00015,21.76309]
[1780211965491,31.88,73844.25,0.0,-0.25877,0.00015,21.7645]
[1780211965615,31.88,73844.25,0.0,-0.25877,0.00015,21.7645]
[1780211966420,31.88,73844.25,0.0,-0.25877,0.00015,21.7645]
[1780211966469,31.88,73844.25,0.0,-0.25877,0.00015,21.7645]
[1780211966519,31.88,73846.06,0.0,-0.25849,0.00015,21.75319]
[1780211966617,31.88,73846.06,0.0,-0.25849,0.00015,21.75319]
[1780211966682,31.88,73846.06,0.0,-0.25849,0.00015,21.75319]
[1780211967080,31.88,73846.06,0.0,-0.25849,0.00015,21.75319]
[1780211967116,31.88,73846.06,0.0,-0.25849,0.00015,21.75319]
[1780211967177,31.88,73846.06,0.0,-0.2585,0.00015,21.75325]
[1780211967575,31.88,73846.06,0.0,-0.2585,0.00015,21.75325]
[1780211967622,31.88,73846.06,0.0,-0.2585,0.00015,21.75325]
[1780211968030,31.88,73846.06,0.0,-0.2585,0.00015,21.75325]
[1780211968091,31.88,73846.06,0.0,-0.2585,0.00015,21.75325]
[1780211968471,31.88,73846.06,0.0,-0.2585,0.00015,21.75325]
[1780211968490,31.88,73846.06,0.0,-0.2585,0.00015,21.75325]
[1780211968125,31.88,73846.06,0.0,-0.2585,0.00015,21.75331]
[1780211969223,31.88,73846.06,0.0,-0.2585,0.00015,21.75331]
[1780211969262,31.88,73846.06,0.0,-0.2585,0.00015,21.75331]
[1780211969355,31.88,73846.06,0.0,-0.2585,0.00015,21.75331]
[1780211969430,31.88,73846.06,0.0,-0.2585,0.00015,21.75336]
[1780211974937,31.88,73840.73,0.0,-0.25929,0.00015,21.78358]
[1780211980244,31.88,73837.43,0.0,-0.25979,0.00015,21.80438]
[1780211986016,31.88,73837.32,0.0,-0.25981,0.00015,21.80516]
[1780211992061,31.88,73837.2,0.0,-0.25983,0.00015,21.806]
[1780211997168,31.88,73837.7,0.0,-0.25975,0.00015,21.80294]
[1780212005150,31.88,73836.48,0.0,-0.25994,0.00015,21.81075]
[1780212010459,31.88,73836.02,0.0,-0.26001,0.00015,21.81371]
[1780212016228,31.89,73834.19,0.0,-0.26029,0.00015,21.8252]
[1780212021263,31.89,73833.98,0.0,-0.26032,0.00015,21.82654]
[1780212026297,31.89,73835.05,0.0,-0.26016,0.00015,21.81985]
[1780212031333,31.89,73834.21,0.0,-0.26027,0.00015,21.82158]
[1780212036367,31.88,73834.64,0.0,-0.2602,0.00015,21.81882]
[1780212041405,31.88,73836.37,0.0,-0.25994,0.00015,21.808]
[1780212046438,31.88,73834.77,0.0,-0.26018,0.00015,21.81797]
[1780212051473,31.88,73833.65,0.0,-0.26035,0.00015,21.82489]
[1780212057516,31.88,73834.12,0.0,-0.26027,0.00015,21.82185]
[1780212062554,31.88,73833.91,0.0,-0.2603,0.00015,21.82304]
[1780212067589,31.88,73834.0,0.0,-0.26028,0.00015,21.82233]
[1780212072623,31.88,73834.33,0.0,-0.26023,0.00015,21.82012]
[1780212077658,31.88,73834.57,0.0,-0.26019,0.00015,21.81847]
[1780212083701,31.88,73834.36,0.0,-0.26022,0.00015,21.81957]
[1780212088737,31.88,73835.13,0.0,-0.2601,0.00015,21.81457]
[1780212093771,31.88,73835.76,0.0,-0.25997,0.00015,21.80693]
[1780212098807,31.88,73835.95,0.0,-0.25994,0.00015,21.80553]
[1780212104862,31.88,73836.53,0.0,-0.25984,0.00015,21.80154]
[1780212109896,31.88,73836.66,0.0,-0.25982,0.00015,21.80042]
[1780212114929,31.88,73837.0,0.0,-0.25976,0.00015,21.79798]
[1780212119965,31.87,73837.18,0.0,-0.25972,0.00015,21.79654]
[1780212123534,31.87,73828.73,0.0,-0.261,0.00015,21.84925]
[1780212127565,31.87,73829.29,0.0,-0.26092,0.00015,21.84577]
[1780212127597,31.87,73829.29,0.0,-0.26092,0.00015,21.84577]
[1780212133058,31.87,73829.66,0.0,-0.26087,0.00015,21.8436]
[1780212138090,31.87,73829.32,0.0,-0.26092,0.00015,21.84567]
[1780212143126,31.87,73828.89,0.0,-0.26098,0.00015,21.8485]
[1780212151461,31.88,73828.67,0.0,-0.261,0.00015,21.84663]
[1780212157527,31.88,73828.67,0.0,-0.261,0.00015,21.84678]
[1780212164274,31.88,73829.23,0.0,-0.26092,0.00015,21.84347]
[1780212169308,31.88,73829.97,0.0,-0.26081,0.00015,21.83892]
[1780212174344,31.88,73830.57,0.0,-0.26072,0.00015,21.83524]
[1780212180385,31.88,73831.42,0.0,-0.2606,0.00015,21.83001]
[1780212187062,31.88,73831.59,0.0,-0.26057,0.00015,21.82899]
[1780212193476,31.88,73831.82,0.0,-0.26054,0.00015,21.82761]
[1780212198511,31.88,73833.34,0.0,-0.26031,0.00015,21.81816]
[1780212203547,31.88,73835.23,0.0,-0.26002,0.00015,21.80633]
[1780212206761,31.88,73836.39,0.0,-0.25985,0.00015,21.79907]
[1780212206801,31.88,73837.26,0.0,-0.25971,0.00015,21.79362]
[1780212211814,31.88,73838.94,0.0,-0.25946,0.00015,21.78307]
[1780212214690,31.88,73840.09,0.0,-0.25926,0.00015,21.77235]
[1780212214774,31.88,73839.33,0.0,-0.25938,0.00015,21.7771]
[1780212216199,31.88,73839.33,0.0,-0.25938,0.00015,21.77709]
[1780212216264,31.88,73839.33,0.0,-0.25938,0.00015,21.77709]
[1780212216638,31.88,73830.67,0.0,-0.26069,0.00015,21.83136]
[1780212218204,31.88,73827.2,0.0,-0.26122,0.00015,21.85308]
[1780212218652,31.88,73827.78,0.0,-0.26113,0.00015,21.84954]
[1780212223691,31.88,73826.89,0.0,-0.26128,0.00015,21.8555]
[1780212228463,31.88,73824.46,0.0,-0.26165,0.00015,21.87096]
[1780212228620,31.88,73824.46,0.0,-0.26165,0.00015,21.87096]
[1780212228743,31.88,73824.46,0.0,-0.26165,0.00015,21.87096]
[1780212228778,31.88,73824.46,0.0,-0.26165,0.00015,21.87096]
[1780212228782,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212228945,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212228992,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212229170,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212229264,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212229376,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212229453,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212229602,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212229634,31.88,73827.68,0.0,-0.26117,0.00015,21.851]
[1780212229730,31.88,73827.68,0.0,-0.26117,0.00015,21.85108]
[1780212229886,31.88,73827.68,0.0,-0.26117,0.00015,21.85108]
[1780212232977,31.88,73828.3,0.0,-0.26108,0.00015,21.84755]
[1780212233028,31.88,73828.3,0.0,-0.26108,0.00015,21.84755]
[1780212233757,31.88,73828.02,0.0,-0.26113,0.00015,21.8494]
[1780212234367,31.88,73828.02,0.0,-0.26113,0.00015,21.8494]
[1780212238370,31.89,73824.59,0.0,-0.26166,0.00015,21.87115]
[1780212238822,31.89,73822.29,0.0,-0.26201,0.00015,21.88553]
[1780212243835,31.89,73824.22,0.0,-0.26172,0.00015,21.87392]
[1780212244739,31.89,73821.15,0.0,-0.26219,0.00015,21.89309]
[1780212244837,31.89,73817.31,0.0,-0.26278,0.00015,21.91698]
[1780212247607,31.89,73816.54,0.0,-0.2629,0.00015,21.92187]
[1780212247859,31.89,73815.74,0.0,-0.26302,0.00015,21.92688]
[1780212252927,31.89,73808.16,0.0,-0.26418,0.00015,21.97394]
[1780212256128,31.89,73804.89,0.0,-0.26468,0.00015,21.99416]
[1780212256849,31.89,73804.22,0.0,-0.26479,0.00015,21.9983]
[1780212259140,31.89,73803.98,0.0,-0.26482,0.00015,21.99979]
[1780212259210,31.89,73803.98,0.0,-0.26482,0.00015,21.99979]
[1780212264980,31.89,73810.45,0.0,-0.26384,0.00015,21.95991]
[1780212270014,31.89,73813.33,0.0,-0.2634,0.00015,21.94223]
[1780212275050,31.89,73815.49,0.0,-0.26305,0.00015,21.92556]
[1780212280455,31.89,73813.53,0.0,-0.26335,0.00015,21.93782]
[1780212280845,31.89,73809.92,0.0,-0.26391,0.00015,21.96018]
[1780212285854,31.89,73809.78,0.0,-0.26393,0.00015,21.96105]
[1780212290896,31.89,73808.92,0.0,-0.26406,0.00015,21.96635]
[1780212295904,31.89,73803.05,0.0,-0.26495,0.00015,22.00249]
[1780212300911,31.89,73805.89,0.0,-0.26452,0.00015,21.98491]
[1780212306002,31.89,73806.35,0.0,-0.26445,0.00015,21.98204]
[1780212310064,31.89,73804.73,0.0,-0.26469,0.00015,21.992]
[1780212310842,31.89,73806.33,0.0,-0.26445,0.00015,21.98214]
[1780212312906,31.89,73815.03,0.0,-0.26312,0.00015,21.92848]
[1780212317922,31.89,73817.13,0.0,-0.26281,0.00015,21.9158]
[1780212322977,31.89,73810.21,0.0,-0.26387,0.00015,21.95887]
[1780212328054,31.89,73805.76,0.0,-0.26456,0.00015,21.98664]
[1780212333059,31.9,73799.61,0.0,-0.26548,0.00015,22.02123]
[1780212338112,31.9,73799.62,0.0,-0.26549,0.00015,22.0213]
[1780212343119,31.9,73793.18,0.0,-0.26647,0.00015,22.06077]
[1780212348146,31.9,73793.93,0.0,-0.26635,0.00015,22.05603]
[1780212353202,31.89,73794.1,0.0,-0.26632,0.00015,22.0548]
[1780212358276,31.89,73794.07,0.0,-0.26632,0.00015,22.05477]
[1780212363345,31.89,73798.3,0.0,-0.26567,0.00015,22.02866]
[1780212368345,31.89,73801.75,0.0,-0.26514,0.00015,22.00737]
[1780212373418,31.89,73805.93,0.0,-0.2645,0.00015,21.98165]
[1780212378450,31.89,73806.66,0.0,-0.26439,0.00015,21.97725]
[1780212383487,31.89,73813.0,0.0,-0.26343,0.00015,21.93833]
[1780212388514,31.9,73812.61,0.0,-0.2635,0.00015,21.94105]
[1780212393540,31.9,73814.72,0.0,-0.26316,0.00015,21.92482]
[1780212398552,31.9,73813.7,0.0,-0.26332,0.00015,21.93146]
[1780212403599,31.9,73813.7,0.0,-0.26333,0.00015,21.93176]
[1780212408625,31.9,73812.51,0.0,-0.26352,0.00015,21.93942]
[1780212413684,31.9,73813.03,0.0,-0.26344,0.00015,21.93641]
[1780212418692,31.9,73812.62,0.0,-0.26351,0.00015,21.93909]
[1780212423744,31.9,73812.53,0.0,-0.26353,0.00015,21.93977]
[1780212428774,31.9,73812.53,0.0,-0.26353,0.00015,21.93985]
[1780212433798,31.9,73813.25,0.0,-0.26342,0.00015,21.9355]
[1780212437118,31.9,73814.05,0.0,-0.2633,0.00015,21.93065]
[1780212437188,31.9,73814.05,0.0,-0.2633,0.00015,21.93065]
[1780212443784,31.9,73821.66,0.0,-0.26215,0.00015,21.88365]
[1780212448789,31.9,73826.22,0.0,-0.26145,0.00015,21.85532]
[1780212454276,31.9,73831.04,0.0,-0.26069,0.00015,21.82158]
[1780212454343,31.9,73831.04,0.0,-0.26069,0.00015,21.82158]
[1780212460032,31.9,73832.27,0.0,-0.2605,0.00015,21.81377]
[1780212468221,31.9,73834.92,0.0,-0.2601,0.00015,21.7971]
[1780212473825,31.9,73835.52,0.0,-0.26,0.00015,21.79318]
[1780212479788,31.9,73835.64,0.0,-0.25998,0.00015,21.79219]
[1780212485795,31.9,73841.22,0.0,-0.25913,0.00015,21.75711]
[1780212493797,31.9,73841.22,0.0,-0.25913,0.00015,21.75702]
[1780212494020,31.9,73841.22,0.0,-0.25913,0.00015,21.75702]
[1780212494101,31.9,73841.22,0.0,-0.25913,0.00015,21.75702]
[1780212494110,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494198,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494305,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494381,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494526,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494587,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494739,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494783,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494807,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212494991,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212495051,31.9,73842.81,0.0,-0.25889,0.00015,21.74699]
[1780212495061,31.9,73835.72,0.0,-0.25996,0.00015,21.79146]
[1780212495250,31.9,73835.72,0.0,-0.25996,0.00015,21.79146]
[1780212495298,31.9,73835.72,0.0,-0.25996,0.00015,21.79146]
[1780212495473,31.9,73835.72,0.0,-0.25996,0.00015,21.79146]
[1780212495512,31.9,73835.72,0.0,-0.25996,0.00015,21.79146]
[1780212495706,31.9,73835.72,0.0,-0.25996,0.00015,21.79146]
[1780212495735,31.9,73835.72,0.0,-0.25996,0.00015,21.79146]
[1780212495989,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496149,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496169,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496357,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496402,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496580,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496631,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496822,31.9,73833.6,0.0,-0.26029,0.00015,21.80475]
[1780212496924,31.9,73833.6,0.0,-0.26029,0.00015,21.8048]
[1780212497868,31.9,73833.6,0.0,-0.26029,0.00015,21.8048]
[1780212497909,31.9,73833.6,0.0,-0.26029,0.00015,21.8048]
[1780212497970,31.9,73834.13,0.0,-0.26021,0.00015,21.80153]
[1780212501978,31.9,73834.21,0.0,-0.2602,0.00015,21.80119]
[1780212502015,31.9,73834.21,0.0,-0.2602,0.00015,21.80119]
[1780212502136,31.9,73834.21,0.0,-0.2602,0.00015,21.80119]
[1780212502079,31.9,73834.18,0.0,-0.2602,0.00015,21.80143]
[1780212502332,31.9,73834.18,0.0,-0.2602,0.00015,21.80143]
[1780212502373,31.9,73834.18,0.0,-0.2602,0.00015,21.80143]
[1780212502584,31.9,73834.18,0.0,-0.2602,0.00015,21.80143]
[1780212502630,31.9,73834.18,0.0,-0.2602,0.00015,21.80143]
[1780212502801,31.9,73834.18,0.0,-0.2602,0.00015,21.80143]
[1780212502840,31.9,73834.18,0.0,-0.2602,0.00015,21.80143]
[1780212502901,31.9,73834.18,0.0,-0.26021,0.00015,21.80148]
[1780212503349,31.9,73834.18,0.0,-0.26021,0.00015,21.80148]
[1780212503380,31.9,73834.18,0.0,-0.26021,0.00015,21.80148]
[1780212503582,31.9,73834.18,0.0,-0.26021,0.00015,21.80148]
[1780212503620,31.9,73834.18,0.0,-0.26021,0.00015,21.80148]
[1780212504071,31.9,73834.18,0.0,-0.26021,0.00015,21.80148]
[1780212504096,31.9,73834.18,0.0,-0.26021,0.00015,21.80148]
[1780212503683,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504221,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504275,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504311,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504505,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504520,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504721,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504753,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504974,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212504991,31.9,73831.82,0.0,-0.26056,0.00015,21.81625]
[1780212505075,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212505245,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212505267,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212505447,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212505471,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212505731,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212505766,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212506035,31.9,73831.82,0.0,-0.26057,0.00015,21.81629]
[1780212506136,31.9,73831.82,0.0,-0.26057,0.00015,21.81632]
[1780212506225,31.9,73831.82,0.0,-0.26057,0.00015,21.81632]
[1780212507114,31.9,73831.82,0.0,-0.26057,0.00015,21.81636]
[1780212512115,31.9,73832.29,0.0,-0.26048,0.00015,21.81015]
[1780212517142,31.9,73831.57,0.0,-0.26059,0.00015,21.81484]
[1780212522157,31.9,73831.55,0.0,-0.2606,0.00015,21.81515]
[1780212527158,31.9,73831.73,0.0,-0.26058,0.00015,21.8142]
[1780212532161,31.9,73831.43,0.0,-0.26063,0.00015,21.81624]
[1780212537185,31.91,73831.54,0.0,-0.26061,0.00015,21.81579]
[1780212542215,31.91,73833.03,0.0,-0.26039,0.00015,21.80672]
[1780212547225,31.91,73831.92,0.0,-0.26057,0.00015,21.81389]
[1780212548068,31.91,73831.92,0.0,-0.26057,0.00015,21.81389]
[1780212548082,31.91,73831.92,0.0,-0.26057,0.00015,21.81389]
[1780212548117,31.91,73831.92,0.0,-0.26057,0.00015,21.81389]
[1780212548180,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212548247,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212548279,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212548552,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212548609,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212548779,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212548820,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212549002,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212549042,31.91,73831.92,0.0,-0.26057,0.00015,21.81393]
[1780212549101,31.91,73831.92,0.0,-0.26057,0.00015,21.81398]
[1780212549225,31.91,73831.92,0.0,-0.26057,0.00015,21.81398]
[1780212549258,31.91,73831.92,0.0,-0.26057,0.00015,21.81398]
[1780212549589,31.91,73831.92,0.0,-0.26057,0.00015,21.81398]
[1780212549614,31.91,73831.92,0.0,-0.26057,0.00015,21.81398]
[1780212550077,31.91,73831.92,0.0,-0.26057,0.00015,21.81398]
[1780212550120,31.91,73831.92,0.0,-0.26057,0.00015,21.81398]
[1780212550134,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212550309,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212550340,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212550624,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212550642,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212550874,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212550913,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212551087,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212551125,31.91,73831.92,0.0,-0.26057,0.00015,21.81403]
[1780212551186,31.91,73831.92,0.0,-0.26057,0.00015,21.81407]
[1780212551677,31.91,73831.92,0.0,-0.26057,0.00015,21.81407]
[1780212551702,31.91,73831.92,0.0,-0.26057,0.00015,21.81407]
[1780212551887,31.91,73831.92,0.0,-0.26057,0.00015,21.81407]
[1780212551990,31.91,73831.92,0.0,-0.26057,0.00015,21.81412]
[1780212553562,31.91,73831.94,0.0,-0.26057,0.00015,21.81405]
[1780212553988,31.91,73831.65,0.0,-0.26062,0.00015,21.8159]
[1780212556563,31.91,73831.65,0.0,-0.26062,0.00015,21.81607]
[1780212556659,31.91,73831.65,0.0,-0.26062,0.00015,21.81607]
[1780212556760,31.91,73831.65,0.0,-0.26062,0.00015,21.81615]
[1780212557410,31.91,73831.65,0.0,-0.26062,0.00015,21.81615]
[1780212557442,31.91,73831.65,0.0,-0.26062,0.00015,21.81615]
[1780212557678,31.91,73831.65,0.0,-0.26062,0.00015,21.81615]
[1780212557717,31.91,73831.65,0.0,-0.26062,0.00015,21.81615]
[1780212557881,31.91,73831.65,0.0,-0.26062,0.00015,21.81615]
[1780212557899,31.91,73831.65,0.0,-0.26062,0.00015,21.81615]
[1780212558033,31.91,73831.65,0.0,-0.26062,0.00015,21.81623]
[1780212558217,31.91,73831.65,0.0,-0.26062,0.00015,21.81623]
[1780212558258,31.91,73831.65,0.0,-0.26062,0.00015,21.81623]
[1780212558311,31.91,73831.53,0.0,-0.26064,0.00015,21.81698]
[1780212559315,31.91,73831.53,0.0,-0.26064,0.00015,21.81698]
[1780212559343,31.91,73831.53,0.0,-0.26064,0.00015,21.81698]
[1780212559733,31.91,73831.53,0.0,-0.26064,0.00015,21.81698]
[1780212559754,31.91,73831.53,0.0,-0.26064,0.00015,21.81698]
[1780212559956,31.91,73831.53,0.0,-0.26064,0.00015,21.81698]
[1780212559994,31.91,73831.53,0.0,-0.26064,0.00015,21.81698]
[1780212560057,31.91,73831.53,0.0,-0.26065,0.00015,21.81715]
[1780212560506,31.91,73831.53,0.0,-0.26065,0.00015,21.81715]
[1780212560606,31.91,73831.53,0.0,-0.26065,0.00015,21.81724]
[1780212568105,31.91,73830.82,0.0,-0.26077,0.00015,21.82225]
[1780212573138,31.91,73829.41,0.0,-0.26097,0.00015,21.82794]
[1780212578174,31.92,73826.11,0.0,-0.26148,0.00015,21.84883]
[1780212582206,31.92,73814.96,0.0,-0.26318,0.00015,21.91814]
[1780212588240,31.92,73810.82,0.0,-0.26381,0.00015,21.94375]
[1780212593282,31.92,73806.98,0.0,-0.2644,0.00015,21.96745]
[1780212598353,31.92,73802.56,0.0,-0.26507,0.00015,21.99458]
[1780212605221,31.92,73801.35,0.0,-0.26525,0.00015,22.00186]
[1780212607380,31.92,73811.11,0.0,-0.26376,0.00015,21.94163]
[1780212612422,31.92,73811.92,0.0,-0.26364,0.00015,21.93672]
[1780212618813,31.92,73809.49,0.0,-0.26401,0.00015,21.95172]
[1780212624766,31.92,73811.95,0.0,-0.26363,0.00015,21.93653]
[1780212630566,31.92,73815.18,0.0,-0.26314,0.00015,21.91657]
[1780212635602,31.92,73818.86,0.0,-0.26256,0.00015,21.89031]
[1780212642096,31.92,73820.45,0.0,-0.26232,0.00015,21.88048]
[1780212648693,31.92,73821.43,0.0,-0.26216,0.00015,21.87434]
[1780212653728,31.92,73819.71,0.0,-0.26242,0.00015,21.88493]
[1780212658766,31.92,73816.49,0.0,-0.26291,0.00015,21.90484]
[1780212663797,31.91,73805.47,0.0,-0.26459,0.00015,21.97276]
[1780212664331,31.91,73805.47,0.0,-0.26459,0.00015,21.97276]
[1780212664411,31.91,73805.47,0.0,-0.26459,0.00015,21.97276]
[1780212670847,31.91,73807.0,0.0,-0.26435,0.00015,21.96298]
[1780212675883,31.91,73806.49,0.0,-0.26442,0.00015,21.96598]
[1780212681237,31.91,73806.15,0.0,-0.26447,0.00015,21.96798]
[1780212686676,31.91,73801.0,0.0,-0.26526,0.00015,21.99943]
[1780212691995,31.91,73804.11,0.0,-0.26475,0.00015,21.97659]
[1780212697030,31.91,73806.26,0.0,-0.26442,0.00015,21.96323]
[1780212703071,31.91,73810.17,0.0,-0.26382,0.00015,21.93901]
[1780212710120,31.91,73812.6,0.0,-0.26345,0.00015,21.92387]
[1780212715156,31.91,73815.0,0.0,-0.26308,0.00015,21.90892]
[1780212718177,31.91,73810.46,0.0,-0.26377,0.00015,21.93685]
[1780212720191,31.91,73807.8,0.0,-0.26417,0.00015,21.95317]
[1780212725231,31.91,73804.47,0.0,-0.26468,0.00015,21.97346]
[1780212730265,31.91,73806.17,0.0,-0.26441,0.00015,21.96284]
[1780212737313,31.91,73805.1,0.0,-0.26457,0.00015,21.96925]
[1780212742349,31.91,73801.3,0.0,-0.26515,0.00015,21.99246]
[1780212747383,31.9,73797.52,0.0,-0.26572,0.00015,22.01538]
[1780212752419,31.9,73797.97,0.0,-0.26562,0.00015,22.00882]
[1780212753752,31.9,73797.97,0.0,-0.26562,0.00015,22.00882]
[1780212753936,31.9,73797.97,0.0,-0.26562,0.00015,22.00882]
[1780212754047,31.9,73797.97,0.0,-0.26562,0.00015,22.00882]
[1780212754346,31.9,73798.36,0.0,-0.26556,0.00015,22.0063]
[1780212754473,31.9,73789.23,0.0,-0.26696,0.00015,22.06222]
[1780212757761,31.91,73785.47,0.0,-0.26755,0.00015,22.08587]
[1780212757861,31.91,73785.47,0.0,-0.26755,0.00015,22.08587]
[1780212757907,31.91,73785.47,0.0,-0.26755,0.00015,22.08587]
[1780212757980,31.91,73785.47,0.0,-0.26755,0.00015,22.08587]
[1780212758113,31.91,73785.47,0.0,-0.26755,0.00015,22.08587]
[1780212758239,31.91,73785.47,0.0,-0.26755,0.00015,22.08587]
[1780212758373,31.91,73782.86,0.0,-0.26797,0.00015,22.10248]
[1780212758416,31.91,73782.86,0.0,-0.26797,0.00015,22.10248]
[1780212761482,31.91,73770.92,0.0,-0.26983,0.00015,22.17569]
[1780212761506,31.91,73765.54,0.0,-0.27067,0.00015,22.2085]
[1780212764501,31.91,73765.48,0.0,-0.27069,0.00015,22.20941]
[1780212764654,31.91,73765.48,0.0,-0.27069,0.00015,22.20941]
[1780212764739,31.91,73765.48,0.0,-0.27069,0.00015,22.20941]
[1780212764857,31.91,73765.48,0.0,-0.27069,0.00015,22.20941]
[1780212764917,31.91,73765.48,0.0,-0.27069,0.00015,22.20941]
[1780212765013,31.92,73760.12,0.0,-0.27153,0.00015,22.24229]
[1780212769034,31.92,73751.11,0.0,-0.27296,0.00016,22.29736]
[1780212771015,31.92,73751.11,0.0,-0.27296,0.00016,22.29736]
[1780212771368,31.92,73750.35,0.0,-0.27308,0.00016,22.30237]
[1780212776380,31.93,73746.73,0.0,-0.27367,0.00016,22.32497]
[1780212778008,31.93,73746.73,0.0,-0.27368,0.00016,22.32545]
[1780212778043,31.93,73746.73,0.0,-0.27368,0.00016,22.32545]
[1780212778128,31.93,73745.01,0.0,-0.27396,0.00016,22.33596]
[1780212781063,31.93,73744.49,0.0,-0.27404,0.00016,22.3393]
[1780212781132,31.93,73743.35,0.0,-0.27423,0.00016,22.34659]
[1780212787317,31.94,73748.81,0.0,-0.27341,0.00016,22.31508]
[1780212792701,31.95,73750.66,0.0,-0.27317,0.00016,22.30605]
[1780212797979,31.95,73751.21,0.0,-0.27313,0.00016,22.30449]
[1780212803779,31.96,73752.43,0.0,-0.27298,0.00016,22.29892]
[1780212808814,31.97,73753.49,0.0,-0.27286,0.00016,22.29402]
[1780212813849,31.97,73753.22,0.0,-0.27291,0.00016,22.29362]
[1780212818885,31.98,73750.91,0.0,-0.2733,0.00016,22.30878]
[1780212823921,31.98,73751.04,0.0,-0.27331,0.00016,22.3093]
[1780212830970,31.99,73751.27,0.0,-0.27332,0.00016,22.30968]
[1780212836013,32.0,73754.94,0.0,-0.27278,0.00015,22.28905]
[1780212841041,32.0,73756.44,0.0,-0.27259,0.00015,22.28141]
[1780212846077,32.01,73761.22,0.0,-0.27188,0.00015,22.25423]
[1780212851112,32.01,73762.33,0.0,-0.27175,0.00015,22.24907]
[1780212856149,32.02,73758.03,0.0,-0.27245,0.00015,22.27625]
[1780212862188,32.03,73758.2,0.0,-0.27246,0.00015,22.27686]
[1780212867224,32.03,73755.82,0.0,-0.27286,0.00015,22.29234]
[1780212872259,32.04,73756.15,0.0,-0.27282,0.00015,22.28812]
[1780212877293,32.04,73752.71,0.0,-0.27338,0.00015,22.30972]
[1780212882329,32.04,73753.31,0.0,-0.27331,0.00015,22.30715]
[1780212887363,32.05,73751.75,0.0,-0.27357,0.00015,22.31736]
[1780212892400,32.05,73747.58,0.0,-0.27424,0.00016,22.34297]
[1780212897437,32.05,73744.29,0.0,-0.27477,0.00016,22.36323]
[1780212902499,32.06,73740.24,0.0,-0.27541,0.00016,22.38792]
[1780212906528,32.06,73732.2,0.0,-0.27668,0.00016,22.43604]
[1780212911561,32.06,73739.33,0.0,-0.2756,0.00016,22.39499]
[1780212917602,32.07,73737.67,0.0,-0.27589,0.00016,22.40608]
[1780212923646,32.08,73736.39,0.0,-0.27612,0.00016,22.41488]
[1780212928891,32.08,73737.45,0.0,-0.27598,0.00016,22.40967]
[1780212933906,32.09,73733.6,0.0,-0.27659,0.00016,22.43017]
[1780212938962,32.09,73731.9,0.0,-0.27688,0.00016,22.44115]
[1780212944792,32.09,73731.2,0.0,-0.27701,0.00016,22.44623]
[1780212953623,32.1,73730.51,0.0,-0.27714,0.00016,22.45124]
[1780212957884,32.1,73739.25,0.0,-0.27582,0.00016,22.40141]
[1780212962918,32.11,73746.69,0.0,-0.2747,0.00015,22.35875]
[1780212966030,32.11,73753.49,0.0,-0.27366,0.00015,22.31895]
[1780212966097,32.11,73753.49,0.0,-0.27366,0.00015,22.31895]
[1780212971982,32.12,73755.77,0.0,-0.27336,0.00015,22.30735]
[1780212977018,32.13,73755.03,0.0,-0.2735,0.00015,22.313]
[1780212982396,32.13,73756.06,0.0,-0.27336,0.00015,22.30768]
[1780212989323,32.14,73759.56,0.0,-0.27289,0.00015,22.28949]
[1780212991240,32.14,73759.56,0.0,-0.27289,0.00015,22.28977]
[1780212991568,32.14,73761.38,0.0,-0.2726,0.00015,22.27577]
[1780212996640,32.15,73762.95,0.0,-0.27239,0.00015,22.26756]
[1780213001766,32.15,73765.12,0.0,-0.27209,0.00015,22.25635]
[1780213002487,32.15,73765.12,0.0,-0.27209,0.00015,22.25635]
[1780213002657,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213002825,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213003051,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213003185,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213003256,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213003350,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213003461,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213003537,32.15,73765.76,0.0,-0.272,0.00015,22.25282]
[1780213003638,32.16,73772.3,0.0,-0.271,0.00015,22.21405]
[1780213003671,32.16,73772.3,0.0,-0.271,0.00015,22.21405]
[1780213003723,32.16,73772.3,0.0,-0.271,0.00015,22.21405]
[1780213003888,32.16,73772.3,0.0,-0.271,0.00015,22.21405]
[1780213003936,32.16,73772.3,0.0,-0.271,0.00015,22.21405]
[1780213004090,32.16,73772.3,0.0,-0.271,0.00015,22.21405]
[1780213004641,32.16,73776.81,0.0,-0.27032,0.00015,22.18734]
[1780213011095,32.16,73776.27,0.0,-0.27044,0.00015,22.19217]
[1780213011295,32.17,73776.27,0.0,-0.27045,0.00015,22.1928]
[1780213016360,32.17,73775.03,0.0,-0.27068,0.00015,22.20148]
[1780213021039,32.18,73774.94,0.0,-0.27073,0.00015,22.20355]
[1780213021246,32.18,73774.94,0.0,-0.27073,0.00015,22.20355]
[1780213021379,32.18,73774.94,0.0,-0.27073,0.00015,22.20355]
[1780213021449,32.18,73773.53,0.0,-0.27095,0.00015,22.21229]
[1780213024138,32.18,73773.53,0.0,-0.27096,0.00015,22.21259]
[1780213024314,32.18,73773.11,0.0,-0.27104,0.00015,22.21571]
[1780213029608,32.19,73772.28,0.0,-0.2712,0.00015,22.22217]
[1780213035427,32.2,73773.07,0.0,-0.27112,0.00015,22.21925]
[1780213040464,32.2,73775.43,0.0,-0.2708,0.00015,22.20668]
[1780213045149,32.21,73780.59,0.0,-0.27004,0.00015,22.17712]
[1780213045321,32.21,73780.59,0.0,-0.27004,0.00015,22.17712]
[1780213045412,32.21,73780.59,0.0,-0.27004,0.00015,22.17712]
[1780213045529,32.21,73780.59,0.0,-0.27004,0.00015,22.17712]
[1780213045629,32.21,73780.59,0.0,-0.27004,0.00015,22.17712]
[1780213045659,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213045742,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213045841,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213045892,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213046088,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213046170,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213046307,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213046356,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213046515,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213046611,32.21,73781.43,0.0,-0.26992,0.00015,22.17243]
[1780213046572,32.21,73781.43,0.0,-0.26993,0.00015,22.17277]
[1780213046755,32.21,73781.43,0.0,-0.26993,0.00015,22.17277]
[1780213047514,32.21,73781.43,0.0,-0.26994,0.00015,22.17312]
[1780213051222,32.22,73778.7,0.0,-0.27038,0.00015,22.19047]
[1780213051555,32.22,73779.05,0.0,-0.27031,0.00015,22.18523]
[1780213056578,32.22,73779.22,0.0,-0.27033,0.00015,22.18585]
[1780213059596,32.23,73787.68,0.0,-0.26906,0.00015,22.13621]
[1780213064633,32.24,73792.86,0.0,-0.26831,0.00015,22.10688]
[1780213069667,32.24,73790.58,0.0,-0.2687,0.00015,22.12241]
[1780213074701,32.25,73795.56,0.0,-0.26799,0.00015,22.09443]
[1780213079736,32.26,73796.88,0.0,-0.26784,0.00015,22.0885]
[1780213082382,32.26,73796.94,0.0,-0.26785,0.00015,22.08891]
[1780213082448,32.26,73796.94,0.0,-0.26785,0.00015,22.08891]
[1780213087792,32.27,73798.47,0.0,-0.26767,0.00015,22.08202]
[1780213093387,32.28,73804.53,0.0,-0.2668,0.00015,22.04746]
[1780213098870,32.29,73806.77,0.0,-0.26652,0.00015,22.03636]
[1780213103905,32.3,73802.61,0.0,-0.2672,0.00015,22.0634]
[1780213108940,32.3,73802.35,0.0,-0.26728,0.00015,22.06676]
[1780213110211,32.3,73802.35,0.0,-0.26728,0.00015,22.06676]
[1780213110308,32.3,73802.35,0.0,-0.26728,0.00015,22.06676]
[1780213110343,32.31,73800.36,0.0,-0.2676,0.00015,22.07946]
[1780213113934,32.31,73803.4,0.0,-0.26713,0.00015,22.05838]
[1780213114750,32.31,73803.74,0.0,-0.2671,0.00015,22.05706]
[1780213119763,32.32,73799.58,0.0,-0.26776,0.00015,22.08352]
[1780213124792,32.32,73800.34,0.0,-0.26769,0.00015,22.0806]
[1780213129833,32.33,73807.1,0.0,-0.26672,0.00015,22.04221]
[1780213134891,32.34,73803.27,0.0,-0.26734,0.00015,22.06726]
[1780213139907,32.35,73803.87,0.0,-0.2673,0.00015,22.06544]
[1780213145002,32.36,73804.7,0.0,-0.26721,0.00015,22.0622]
[1780213150041,32.36,73807.75,0.0,-0.26679,0.00015,22.04557]
[1780213155067,32.37,73808.44,0.0,-0.26673,0.00015,22.0432]
[1780213160144,32.38,73809.54,0.0,-0.26661,0.00015,22.03834]
[1780213165211,32.38,73808.05,0.0,-0.26687,0.00015,22.04907]
[1780213170264,32.39,73800.12,0.0,-0.26811,0.00015,22.09825]
[1780213173758,32.39,73789.56,0.0,-0.26972,0.00015,22.15886]
[1780213178825,32.4,73782.31,0.0,-0.27084,0.00015,22.20273]
[1780213183873,32.4,73780.13,0.0,-0.2712,0.00015,22.21663]
[1780213188913,32.4,73779.26,0.0,-0.27135,0.00015,22.22255]
[1780213194000,32.41,73777.64,0.0,-0.27161,0.00015,22.23284]
[1780213197833,32.41,73762.25,0.0,-0.27398,0.00015,22.32414]
[1780213198861,32.41,73752.74,0.0,-0.27544,0.00015,22.37998]
[1780213203864,32.41,73749.46,0.0,-0.27596,0.00015,22.39962]
[1780213208968,32.41,73755.32,0.0,-0.27507,0.00015,22.36595]
[1780213211050,32.42,73754.64,0.0,-0.27519,0.00015,22.37021]
[1780213211787,32.42,73759.58,0.0,-0.27443,0.00015,22.34144]
[1780213213456,32.42,73762.96,0.0,-0.27392,0.00015,22.32178]
[1780213213883,32.42,73764.81,0.0,-0.27364,0.00015,22.31111]
[1780213214734,32.42,73764.81,0.0,-0.27364,0.00015,22.31111]
[1780213214810,32.42,73765.35,0.0,-0.27356,0.00015,22.30814]
[1780213216735,32.42,73765.9,0.0,-0.27348,0.00015,22.30511]
[1780213216837,32.42,73766.56,0.0,-0.27339,0.00015,22.30145]
[1780213221856,32.42,73763.92,0.0,-0.27381,0.00015,22.3178]
[1780213226898,32.43,73763.33,0.0,-0.27393,0.00015,22.32247]
[1780213231950,32.43,73764.55,0.0,-0.27375,0.00015,22.31286]
[1780213236975,32.44,73764.42,0.0,-0.27379,0.00015,22.31467]
[1780213242005,32.44,73765.47,0.0,-0.27366,0.00015,22.30956]
[1780213247059,32.45,73765.4,0.0,-0.27369,0.00015,22.31089]
[1780213252079,32.45,73766.29,0.0,-0.27358,0.00015,22.30651]
[1780213257089,32.45,73765.5,0.0,-0.27372,0.00015,22.312]
[1780213262146,32.46,73772.69,0.0,-0.27264,0.00015,22.27064]
[1780213267149,32.46,73774.11,0.0,-0.27245,0.00015,22.26334]
[1780213268193,32.46,73775.34,0.0,-0.27227,0.00015,22.2563]
[1780213268343,32.46,73775.34,0.0,-0.27227,0.00015,22.2563]
[1780213268576,32.46,73775.34,0.0,-0.27227,0.00015,22.2563]
[1780213268673,32.46,73775.34,0.0,-0.27227,0.00015,22.2563]
[1780213268787,32.46,73775.34,0.0,-0.27227,0.00015,22.2563]
[1780213268847,32.46,73775.34,0.0,-0.27227,0.00015,22.2563]
[1780213268806,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269003,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269058,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269208,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269253,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269429,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269487,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269636,32.46,73777.13,0.0,-0.272,0.00015,22.24596]
[1780213269888,32.46,73780.88,0.0,-0.27143,0.00015,22.22399]
[1780213272066,32.47,73782.46,0.0,-0.2712,0.00015,22.21506]
[1780213272365,32.47,73782.95,0.0,-0.27113,0.00015,22.21236]
[1780213278148,32.47,73785.4,0.0,-0.27079,0.00015,22.1989]
[1780213283183,32.48,73788.38,0.0,-0.27036,0.00015,22.18234]
[1780213288271,32.48,73793.65,0.0,-0.26958,0.00015,22.15196]
[1780213294260,32.49,73797.06,0.0,-0.26909,0.00015,22.13001]
[1780213300929,32.49,73799.25,0.0,-0.26879,0.00015,22.11828]
[1780213306344,32.5,73803.11,0.0,-0.26825,0.00015,22.09741]
[1780213311592,32.51,73801.91,0.0,-0.26847,0.00015,22.10587]
[1780213316754,32.51,73801.02,0.0,-0.26863,0.00015,22.11215]
[1780213322455,32.52,73796.38,0.0,-0.26937,0.00015,22.14138]
[1780213328250,32.52,73796.13,0.0,-0.26943,0.00015,22.14367]
[1780213333534,32.53,73796.42,0.0,-0.26941,0.00015,22.14332]
[1780213339574,32.53,73795.84,0.0,-0.26953,0.00015,22.14791]
[1780213341114,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341289,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341333,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341413,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341549,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341627,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341757,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341813,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341962,32.53,73798.16,0.0,-0.26918,0.00015,22.13432]
[1780213341977,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342050,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342165,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342204,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342386,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342438,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342597,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342683,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342803,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342874,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213343014,32.53,73800.35,0.0,-0.26886,0.00015,22.12152]
[1780213342903,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343089,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343225,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343270,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343470,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343514,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343671,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343726,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343879,32.53,73798.3,0.0,-0.26917,0.00015,22.13392]
[1780213343981,32.53,73798.41,0.0,-0.26916,0.00015,22.13347]
[1780213344610,32.53,73798.41,0.0,-0.26917,0.00015,22.13367]
[1780213349645,32.54,73797.62,0.0,-0.26931,0.00015,22.13936]
[1780213354680,32.54,73795.72,0.0,-0.2696,0.00015,22.14809]
[1780213360080,32.54,73795.12,0.0,-0.2697,0.00015,22.15218]
[1780213365758,32.55,73795.79,0.0,-0.26963,0.00015,22.14959]
[1780213371736,32.55,73795.58,0.0,-0.26968,0.00015,22.15135]
[1780213376834,32.56,73796.06,0.0,-0.26964,0.00015,22.14986]
[1780213381639,32.56,73796.15,0.0,-0.26964,0.00015,22.14999]
[1780213381787,32.56,73796.15,0.0,-0.26964,0.00015,22.14999]
[1780213381973,32.56,73788.96,0.0,-0.27073,0.00015,22.19269]
[1780213384782,32.56,73784.51,0.0,-0.27141,0.00015,22.21916]
[1780213386166,32.56,73780.94,0.0,-0.27196,0.00015,22.24036]
[1780213386210,32.56,73780.94,0.0,-0.27196,0.00015,22.24036]
[1780213386321,32.56,73780.94,0.0,-0.27196,0.00015,22.24036]
[1780213386356,32.56,73780.94,0.0,-0.27196,0.00015,22.24036]
[1780213386558,32.56,73780.94,0.0,-0.27196,0.00015,22.24036]
[1780213386904,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213387366,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213387389,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213387538,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213387845,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213387880,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213387967,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213387999,32.56,73778.89,0.0,-0.27227,0.00015,22.25249]
[1780213388016,32.56,73768.81,0.0,-0.27381,0.00015,22.31161]
[1780213388348,32.56,73768.81,0.0,-0.27381,0.00015,22.31161]
[1780213389061,32.56,73767.85,0.0,-0.27396,0.00015,22.31725]
[1780213391358,32.56,73760.83,0.0,-0.27504,0.00015,22.35836]
[1780213391416,32.56,73760.83,0.0,-0.27504,0.00015,22.35836]
[1780213397982,32.57,73757.23,0.0,-0.2756,0.00015,22.37978]
[1780213408053,32.57,73755.02,0.0,-0.27595,0.00015,22.3933]
[1780213413088,32.57,73753.76,0.0,-0.27614,0.00015,22.39754]
[1780213413516,32.57,73753.76,0.0,-0.27614,0.00015,22.39754]
[1780213414095,32.57,73753.6,0.0,-0.27616,0.00015,22.39856]
[1780213419143,32.57,73751.93,0.0,-0.27643,0.00015,22.40864]
[1780213424185,32.57,73751.4,0.0,-0.27652,0.00015,22.41209]
[1780213429193,32.58,73750.16,0.0,-0.27672,0.00015,22.41962]
[1780213434205,32.58,73749.22,0.0,-0.27687,0.00015,22.42539]
[1780213439226,32.58,73748.77,0.0,-0.27695,0.00015,22.4283]
[1780213444295,32.58,73747.01,0.0,-0.27723,0.00015,22.43877]
[1780213446688,32.58,73743.76,0.0,-0.27773,0.00015,22.45763]
[1780213446765,32.58,73743.76,0.0,-0.27773,0.00015,22.45763]
[1780213446821,32.58,73743.76,0.0,-0.27773,0.00015,22.45763]
[1780213446979,32.58,73743.76,0.0,-0.27773,0.00015,22.45763]
[1780213447070,32.58,73743.76,0.0,-0.27773,0.00015,22.45763]
[1780213447085,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447246,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447325,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447477,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447538,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447682,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447761,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447885,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447942,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213448127,32.58,73743.67,0.0,-0.27774,0.00015,22.45818]
[1780213447963,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448159,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448350,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448405,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448560,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448599,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448772,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448814,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213448987,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213449027,32.58,73743.06,0.0,-0.27784,0.00015,22.46172]
[1780213449040,32.58,73743.45,0.0,-0.27778,0.00015,22.4595]
[1780213449349,32.58,73743.45,0.0,-0.27778,0.00015,22.4595]
[1780213449394,32.58,73743.45,0.0,-0.27778,0.00015,22.4595]
[1780213449446,32.58,73744.46,0.0,-0.27762,0.00015,22.45368]
[1780213451875,32.58,73744.46,0.0,-0.27762,0.00015,22.45371]
[1780213451949,32.58,73744.46,0.0,-0.27762,0.00015,22.45371]
[1780213452051,32.58,73747.64,0.0,-0.27714,0.00015,22.43544]
[1780213457398,32.58,73748.79,0.0,-0.27697,0.00015,22.42908]
[1780213462666,32.58,73747.66,0.0,-0.27715,0.00015,22.43599]
[1780213468478,32.59,73747.43,0.0,-0.27719,0.00015,22.43767]
[1780213473511,32.59,73746.89,0.0,-0.27726,0.00015,22.43761]
[1780213476563,32.59,73747.98,0.0,-0.2771,0.00015,22.43143]
[1780213476625,32.59,73747.98,0.0,-0.2771,0.00015,22.43143]
[1780213476726,32.59,73748.31,0.0,-0.27705,0.00015,22.42959]
[1780213481339,32.59,73747.1,0.0,-0.27724,0.00015,22.4368]
[1780213481496,32.59,73747.1,0.0,-0.27724,0.00015,22.4368]
[1780213481935,32.59,73747.1,0.0,-0.27724,0.00015,22.4368]
[1780213481992,32.59,73747.1,0.0,-0.27724,0.00015,22.4368]
[1780213482153,32.59,73747.1,0.0,-0.27724,0.00015,22.4368]
[1780213482164,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482209,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482425,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482461,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482473,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482528,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482637,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482660,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482896,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482938,32.59,73748.42,0.0,-0.27704,0.00015,22.42925]
[1780213482995,32.59,73748.19,0.0,-0.27708,0.00015,22.43064]
[1780213483259,32.59,73748.19,0.0,-0.27708,0.00015,22.43064]
[1780213483287,32.59,73748.19,0.0,-0.27708,0.00015,22.43064]
[1780213483645,32.59,73748.19,0.0,-0.27708,0.00015,22.43064]
[1780213483678,32.59,73748.19,0.0,-0.27708,0.00015,22.43064]
[1780213483934,32.59,73748.19,0.0,-0.27708,0.00015,22.43064]
[1780213483976,32.59,73748.19,0.0,-0.27708,0.00015,22.43064]
[1780213484036,32.59,73748.51,0.0,-0.27703,0.00015,22.42886]
[1780213484382,32.59,73748.51,0.0,-0.27703,0.00015,22.42886]
[1780213484417,32.59,73748.51,0.0,-0.27703,0.00015,22.42886]
[1780213484499,32.59,73748.51,0.0,-0.27703,0.00015,22.42886]
[1780213484881,32.59,73748.4,0.0,-0.27705,0.00015,22.42956]
[1780213492878,32.59,73747.28,0.0,-0.27723,0.00015,22.43655]
[1780213501717,32.59,73745.76,0.0,-0.27748,0.00015,22.44585]
[1780213506747,32.6,73742.1,0.0,-0.27805,0.00015,22.46716]
[1780213508234,32.6,73742.1,0.0,-0.27805,0.00015,22.46719]
[1780213508763,32.6,73741.59,0.0,-0.27813,0.00015,22.47016]
[1780213513796,32.6,73742.7,0.0,-0.27796,0.00015,22.464]
[1780213514816,32.6,73742.7,0.0,-0.27796,0.00015,22.464]
[1780213514888,32.6,73742.7,0.0,-0.27796,0.00015,22.464]
[1780213518948,32.6,73751.65,0.0,-0.2766,0.00015,22.41264]
[1780213521430,32.6,73753.65,0.0,-0.2763,0.00015,22.40139]
[1780213521480,32.6,73753.65,0.0,-0.2763,0.00015,22.40139]
[1780213527049,32.6,73754.83,0.0,-0.27613,0.00015,22.39519]
[1780213533159,32.61,73756.15,0.0,-0.27593,0.00015,22.3848]
[1780213534403,32.61,73756.15,0.0,-0.27593,0.00015,22.38491]
[1780213535149,32.61,73756.48,0.0,-0.27588,0.00015,22.3831]
[1780213538869,32.61,73758.22,0.0,-0.27562,0.00015,22.37334]
[1780213538876,32.61,73758.22,0.0,-0.27562,0.00015,22.37334]
[1780213539023,32.61,73758.22,0.0,-0.27562,0.00015,22.37334]
[1780213539048,32.61,73758.22,0.0,-0.27562,0.00015,22.37334]
[1780213539067,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539246,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539293,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539464,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539534,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539667,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539747,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539877,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213539965,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213540079,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213540148,32.61,73758.59,0.0,-0.27557,0.00015,22.37127]
[1780213540196,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213540284,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213540378,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213540496,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213540573,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213540761,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213540795,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213540973,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213541021,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213541190,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213541234,32.61,73766.06,0.0,-0.27443,0.00015,22.32792]
[1780213541122,32.61,73765.66,0.0,-0.27449,0.00015,22.33036]
[1780213541400,32.61,73765.66,0.0,-0.27449,0.00015,22.33036]
[1780213541422,32.61,73765.66,0.0,-0.27449,0.00015,22.33036]
[1780213541646,32.61,73765.66,0.0,-0.27449,0.00015,22.33036]
[1780213541700,32.61,73765.66,0.0,-0.27449,0.00015,22.33036]
[1780213541940,32.61,73765.66,0.0,-0.27449,0.00015,22.33036]
[1780213541994,32.61,73765.66,0.0,-0.2745,0.00015,22.33047]
[1780213543319,32.61,73764.96,0.0,-0.27461,0.00015,22.33466]
[1780213544010,32.61,73765.6,0.0,-0.27451,0.00015,22.33104]
[1780213549043,32.61,73765.67,0.0,-0.27451,0.00015,22.33113]
[1780213554078,32.61,73774.06,0.0,-0.27325,0.00015,22.28268]
[1780213556467,32.62,73780.73,0.0,-0.27224,0.00015,22.2439]
[1780213556677,32.62,73780.73,0.0,-0.27224,0.00015,22.2439]
[1780213556684,32.62,73780.73,0.0,-0.27224,0.00015,22.2439]
[1780213556807,32.62,73780.73,0.0,-0.27224,0.00015,22.2439]
[1780213557099,32.62,73783.44,0.0,-0.27183,0.00015,22.22817]
[1780213559891,32.62,73785.86,0.0,-0.27147,0.00015,22.21434]
[1780213560118,32.62,73786.25,0.0,-0.27142,0.00015,22.21222]
[1780213565157,32.62,73786.25,0.0,-0.27144,0.00015,22.21313]
[1780213570194,32.63,73786.75,0.0,-0.27139,0.00015,22.21113]
[1780213575229,32.63,73784.83,0.0,-0.2717,0.00015,22.22338]
[1780213580266,32.63,73785.12,0.0,-0.27168,0.00015,22.22255]
[1780213585805,32.64,73782.67,0.0,-0.27207,0.00015,22.23761]
[1780213591226,32.64,73777.09,0.0,-0.27293,0.00015,22.27081]
[1780213596379,32.64,73777.85,0.0,-0.27282,0.00015,22.26386]
[1780213602420,32.65,73777.41,0.0,-0.2729,0.00015,22.26715]
[1780213609477,32.65,73777.0,0.0,-0.27298,0.00015,22.27036]
[1780213613721,32.65,73786.17,0.0,-0.2716,0.00015,22.21711]
[1780213619540,32.66,73789.45,0.0,-0.27113,0.00015,22.19886]
[1780213628601,32.66,73789.78,0.0,-0.27112,0.00015,22.19848]
[1780213633811,32.66,73789.78,0.0,-0.27112,0.00015,22.19848]
[1780213639954,32.67,73791.73,0.0,-0.27087,0.00015,22.18867]
[1780213645734,32.67,73793.36,0.0,-0.27065,0.00015,22.18018]
[1780213650783,32.68,73793.46,0.0,-0.27065,0.00015,22.18052]
[1780213657817,32.68,73793.83,0.0,-0.2706,0.00015,22.17596]
[1780213664070,32.69,73794.28,0.0,-0.27056,0.00015,22.17425]
[1780213669900,32.69,73794.4,0.0,-0.27056,0.00015,22.17446]
[1780213675943,32.69,73795.22,0.0,-0.27046,0.00015,22.17054]
[1780213681986,32.7,73797.89,0.0,-0.27008,0.00015,22.15577]
[1780213688027,32.7,73797.57,0.0,-0.27015,0.00015,22.15863]
[1780213693062,32.7,73787.23,0.0,-0.27173,0.00015,22.22002]
[1780213698097,32.71,73784.34,0.0,-0.27218,0.00015,22.23735]
[1780213704352,32.71,73781.11,0.0,-0.27268,0.00015,22.25672]
[1780213711188,32.71,73777.33,0.0,-0.27324,0.00015,22.27587]
[1780213716310,32.71,73775.3,0.0,-0.27356,0.00015,22.288]
[1780213724282,32.71,73773.27,0.0,-0.27389,0.00015,22.30049]
[1780213731329,32.72,73770.17,0.0,-0.27437,0.00015,22.31901]
[1780213740391,32.72,73768.48,0.0,-0.27464,0.00015,22.32945]
[1780213745426,32.72,73774.13,0.0,-0.27379,0.00015,22.29707]
[1780213750462,32.72,73779.84,0.0,-0.27294,0.00015,22.26431]
[1780213755497,32.73,73783.92,0.0,-0.27234,0.00015,22.24107]
[1780213760807,32.73,73785.52,0.0,-0.27211,0.00015,22.23232]
[1780213760858,32.73,73773.75,0.0,-0.27389,0.00015,22.30096]
[1780213764777,32.73,73768.26,0.0,-0.27473,0.00015,22.33301]
[1780213769804,32.73,73768.39,0.0,-0.27471,0.00015,22.3323]
[1780213774848,32.73,73766.37,0.0,-0.275,0.00015,22.3406]
[1780213780673,32.73,73765.5,0.0,-0.27513,0.00015,22.34567]
[1780213785707,32.73,73765.74,0.0,-0.2751,0.00015,22.34431]
[1780213790742,32.73,73762.32,0.0,-0.27562,0.00015,22.36412]
[1780213795777,32.73,73764.74,0.0,-0.27525,0.00015,22.35006]
[1780213800816,32.73,73766.49,0.0,-0.27498,0.00015,22.33987]
[1780213805848,32.73,73769.24,0.0,-0.27456,0.00015,22.32389]
[1780213812896,32.73,73769.89,0.0,-0.27446,0.00015,22.32008]
[1780213817930,32.73,73772.09,0.0,-0.27413,0.00015,22.30732]
[1780213823775,32.73,73772.33,0.0,-0.27409,0.00015,22.30595]
[1780213828008,32.73,73781.62,0.0,-0.27269,0.00015,22.252]
[1780213833036,32.73,73786.43,0.0,-0.27195,0.00015,22.22086]
[1780213838092,32.73,73787.01,0.0,-0.27187,0.00015,22.21782]
[1780213844468,32.74,73786.75,0.0,-0.27192,0.00015,22.21984]
[1780213850155,32.74,73788.22,0.0,-0.27171,0.00015,22.21193]
[1780213855415,32.74,73787.97,0.0,-0.27176,0.00015,22.21394]
[1780213862240,32.74,73784.95,0.0,-0.27224,0.00015,22.23225]
[1780213867275,32.74,73779.93,0.0,-0.27301,0.00015,22.26189]
[1780213872309,32.75,73780.3,0.0,-0.27296,0.00015,22.25996]
[1780213878351,32.75,73780.59,0.0,-0.27292,0.00015,22.25854]
[1780213883387,32.75,73780.74,0.0,-0.2729,0.00015,22.25786]
[1780213888572,32.75,73779.44,0.0,-0.2731,0.00015,22.26558]
[1780213894465,32.75,73770.48,0.0,-0.27444,0.00015,22.31418]
[1780213899499,32.75,73767.11,0.0,-0.27495,0.00015,22.33358]
[1780213904533,32.75,73766.83,0.0,-0.27499,0.00015,22.33505]
[1780213909569,32.75,73768.61,0.0,-0.27471,0.00015,22.32455]
[1780213915610,32.75,73769.57,0.0,-0.27456,0.00015,22.31877]
[1780213920645,32.74,73768.1,0.0,-0.27478,0.00015,22.32713]
[1780213925907,32.74,73766.27,0.0,-0.27505,0.00015,22.33755]
[1780213931725,32.74,73766.27,0.0,-0.27505,0.00015,22.33736]
[1780213938248,32.74,73765.92,0.0,-0.2751,0.00015,22.33926]
[1780213946054,32.74,73769.05,0.0,-0.27461,0.00015,22.32078]
[1780213951571,32.74,73768.81,0.0,-0.27465,0.00015,22.3221]
[1780213957762,32.74,73767.69,0.0,-0.27479,0.00015,22.32497]
[1780213964070,32.74,73766.22,0.0,-0.27501,0.00015,22.33335]
[1780213969821,32.74,73768.08,0.0,-0.27473,0.00015,22.32253]
[1780213976264,32.74,73764.24,0.0,-0.27531,0.00015,22.34467]
[1780213982075,32.74,73765.66,0.0,-0.27509,0.00015,22.3364]
[1780213990133,32.74,73764.92,0.0,-0.27521,0.00015,22.34062]
[1780213996410,32.74,73763.83,0.0,-0.27537,0.00015,22.34685]
[1780214002217,32.74,73763.29,0.0,-0.27545,0.00015,22.34989]
[1780214007252,32.74,73763.56,0.0,-0.27541,0.00015,22.34828]
[1780214012286,32.74,73762.89,0.0,-0.27549,0.00015,22.34866]
[1780214017321,32.74,73761.83,0.0,-0.27565,0.00015,22.35474]
[1780214022358,32.74,73761.65,0.0,-0.27567,0.00015,22.35574]
[1780214023996,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214024155,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214024390,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214024433,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214024489,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214025313,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214025425,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214025673,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214025758,32.74,73761.55,0.0,-0.27569,0.00015,22.35631]
[1780214025773,32.74,73761.55,0.0,-0.27569,0.00015,22.3563]
[1780214027667,32.74,73761.55,0.0,-0.27569,0.00015,22.3563]
[1780214027702,32.74,73761.55,0.0,-0.27569,0.00015,22.3563]
[1780214027766,32.74,73761.55,0.0,-0.27569,0.00015,22.35629]
[1780214027946,32.74,73761.55,0.0,-0.27569,0.00015,22.35629]
[1780214028011,32.74,73761.55,0.0,-0.27569,0.00015,22.35629]
[1780214028153,32.74,73761.55,0.0,-0.27569,0.00015,22.35629]
[1780214028208,32.74,73761.55,0.0,-0.27569,0.00015,22.35629]
[1780214028558,32.74,73761.55,0.0,-0.27569,0.00015,22.35629]
[1780214028573,32.74,73761.55,0.0,-0.27569,0.00015,22.35629]
[1780214028660,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214028855,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214028910,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029050,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029077,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029268,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029303,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029469,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029496,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029686,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029710,32.74,73761.51,0.0,-0.27569,0.00015,22.35652]
[1780214029788,32.74,73759.84,0.0,-0.27595,0.00015,22.36615]
[1780214029975,32.74,73759.84,0.0,-0.27595,0.00015,22.36615]
[1780214030055,32.74,73759.84,0.0,-0.27595,0.00015,22.36615]
[1780214030120,32.74,73759.84,0.0,-0.27595,0.00015,22.36615]
[1780214030412,32.74,73759.84,0.0,-0.27595,0.00015,22.36614]
[1780214035448,32.74,73758.65,0.0,-0.27613,0.00015,22.37293]
[1780214041490,32.74,73761.08,0.0,-0.27575,0.00015,22.35873]
[1780214042314,32.74,73761.08,0.0,-0.27575,0.00015,22.35873]
[1780214044531,32.74,73766.39,0.0,-0.27494,0.00015,22.32799]
[1780214044781,32.74,73775.56,0.0,-0.27355,0.00015,22.27478]
[1780214051421,32.74,73778.87,0.0,-0.27305,0.00015,22.25567]
[1780214056834,32.74,73783.19,0.0,-0.2724,0.00015,22.2307]
[1780214061242,32.74,73783.53,0.0,-0.27235,0.00015,22.22881]
[1780214061384,32.74,73783.53,0.0,-0.27235,0.00015,22.22881]
[1780214061518,32.74,73783.53,0.0,-0.27235,0.00015,22.22881]
[1780214061576,32.74,73783.53,0.0,-0.27235,0.00015,22.22881]
[1780214061737,32.74,73783.53,0.0,-0.27235,0.00015,22.22881]
[1780214061794,32.74,73783.53,0.0,-0.27235,0.00015,22.22881]
[1780214061837,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062018,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062097,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062220,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062262,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062433,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062503,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062512,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062634,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062641,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062679,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062835,32.74,73784.63,0.0,-0.27219,0.00015,22.22241]
[1780214062714,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214062869,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063035,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063060,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063241,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063273,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063446,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063481,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063647,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063663,32.74,73789.04,0.0,-0.27152,0.00015,22.19662]
[1780214063729,32.74,73793.83,0.0,-0.2708,0.00015,22.16857]
[1780214063855,32.74,73793.83,0.0,-0.2708,0.00015,22.16857]
[1780214063878,32.74,73793.83,0.0,-0.2708,0.00015,22.16857]
[1780214064091,32.74,73793.83,0.0,-0.2708,0.00015,22.16857]
[1780214064622,32.74,73793.83,0.0,-0.2708,0.00015,22.16857]
[1780214064659,32.74,73793.83,0.0,-0.2708,0.00015,22.16857]
[1780214064816,32.74,73790.15,0.0,-0.27135,0.00015,22.19024]
[1780214070693,32.74,73789.66,0.0,-0.27144,0.00015,22.19347]
[1780214075728,32.74,73790.03,0.0,-0.27137,0.00015,22.18821]
[1780214080743,32.74,73790.29,0.0,-0.27134,0.00015,22.18701]
[1780214081828,32.74,73797.32,0.0,-0.27028,0.00015,22.14581]
[1780214081838,32.74,73806.28,0.0,-0.26893,0.00015,22.0931]
[1780214081902,32.74,73806.28,0.0,-0.26893,0.00015,22.0931]
[1780214088820,32.75,73804.71,0.0,-0.2692,0.00015,22.10362]
[1780214093855,32.75,73803.86,0.0,-0.26935,0.00015,22.10952]
[1780214099159,32.76,73801.91,0.0,-0.26966,0.00015,22.12187]
[1780214104933,32.76,73801.38,0.0,-0.26976,0.00015,22.126]
[1780214110977,32.76,73799.98,0.0,-0.27,0.00015,22.13524]
[1780214116016,32.77,73799.5,0.0,-0.27009,0.00015,22.13888]
[1780214121049,32.77,73799.25,0.0,-0.27015,0.00015,22.14117]
[1780214125080,32.77,73789.15,0.0,-0.27169,0.00015,22.20099]
[1780214130114,32.78,73789.93,0.0,-0.27158,0.00015,22.19691]
[1780214137395,32.78,73790.75,0.0,-0.27145,0.00015,22.18936]
[1780214142195,32.78,73791.82,0.0,-0.2713,0.00015,22.18343]
[1780214144262,32.78,73787.76,0.0,-0.27192,0.00015,22.20726]
[1780214144877,32.78,73784.37,0.0,-0.27243,0.00015,22.22715]
[1780214149883,32.78,73783.58,0.0,-0.27256,0.00015,22.2319]
[1780214154944,32.78,73787.93,0.0,-0.2719,0.00015,22.20677]
[1780214159994,32.78,73787.59,0.0,-0.27196,0.00015,22.20898]
[1780214165000,32.78,73788.88,0.0,-0.27177,0.00015,22.20165]
[1780214170043,32.79,73790.14,0.0,-0.27159,0.00015,22.1945]
[1780214175066,32.79,73790.92,0.0,-0.27147,0.00015,22.19022]
[1780214180108,32.79,73788.29,0.0,-0.27188,0.00015,22.20592]
[1780214185151,32.79,73787.63,0.0,-0.27199,0.00015,22.21015]
[1780214190196,32.79,73786.4,0.0,-0.27218,0.00015,22.21771]
[1780214192661,32.79,73792.53,0.0,-0.27124,0.00015,22.1786]
[1780214197710,32.79,73795.01,0.0,-0.27088,0.00015,22.16465]
[1780214203627,32.8,73798.98,0.0,-0.2703,0.00015,22.14227]
[1780214212690,32.8,73800.13,0.0,-0.27016,0.00015,22.13669]
[1780214217958,32.81,73807.0,0.0,-0.26914,0.00015,22.09702]
[1780214223768,32.81,73807.64,0.0,-0.26907,0.00015,22.09414]
[1780214229810,32.81,73808.52,0.0,-0.26896,0.00015,22.08984]
[1780214234846,32.82,73810.31,0.0,-0.26871,0.00015,22.08001]
[1780214239880,32.82,73809.69,0.0,-0.26882,0.00015,22.08438]
[1780214244600,32.82,73803.03,0.0,-0.26983,0.00015,22.12409]
[1780214244726,32.82,73803.03,0.0,-0.26983,0.00015,22.12409]
[1780214244791,32.82,73803.03,0.0,-0.26983,0.00015,22.12409]
[1780214244937,32.82,73803.03,0.0,-0.26983,0.00015,22.12409]
[1780214244994,32.82,73803.03,0.0,-0.26983,0.00015,22.12409]
[1780214244946,32.82,73802.22,0.0,-0.26995,0.00015,22.12894]
[1780214248666,32.82,73800.61,0.0,-0.2702,0.00015,22.13862]
[1780214248943,32.82,73798.38,0.0,-0.27054,0.00015,22.15177]
[1780214255992,32.82,73796.18,0.0,-0.27086,0.00015,22.16144]
[1780214261029,32.82,73795.67,0.0,-0.27093,0.00015,22.16452]
[1780214267799,32.82,73795.67,0.0,-0.27093,0.00015,22.16452]
[1780214274122,32.82,73795.86,0.0,-0.27091,0.00015,22.16347]
[1780214279156,32.82,73798.22,0.0,-0.27055,0.00015,22.14961]
[1780214285198,32.82,73796.05,0.0,-0.27088,0.00015,22.16228]
[1780214290743,32.82,73796.97,0.0,-0.27074,0.00015,22.15684]
[1780214295431,32.82,73796.46,0.0,-0.27081,0.00015,22.15979]
[1780214295529,32.82,73796.43,0.0,-0.27082,0.00015,22.15993]
[1780214298428,32.82,73796.49,0.0,-0.27081,0.00015,22.15955]
[1780214298671,32.82,73796.48,0.0,-0.27081,0.00015,22.1596]
[1780214305337,32.82,73795.81,0.0,-0.27091,0.00015,22.16343]
[1780214310373,32.82,73797.9,0.0,-0.27059,0.00015,22.1511]
[1780214316414,32.82,73797.69,0.0,-0.2706,0.00015,22.14884]
[1780214321449,32.82,73797.56,0.0,-0.27062,0.00015,22.14958]
[1780214326485,32.82,73795.42,0.0,-0.27094,0.00015,22.16208]
[1780214331520,32.82,73794.59,0.0,-0.27106,0.00015,22.16684]
[1780214336554,32.82,73795.04,0.0,-0.27099,0.00015,22.16411]
[1780214341590,32.82,73795.63,0.0,-0.2709,0.00015,22.16058]
[1780214343944,32.82,73795.8,0.0,-0.27088,0.00015,22.15957]
[1780214343978,32.82,73796.22,0.0,-0.27081,0.00015,22.1571]
[1780214344296,32.82,73796.22,0.0,-0.27081,0.00015,22.1571]
[1780214344873,32.82,73796.34,0.0,-0.27079,0.00015,22.15639]
[1780214350653,32.82,73797.96,0.0,-0.27055,0.00015,22.14689]
[1780214358939,32.82,73798.01,0.0,-0.27054,0.00015,22.14662]
[1780214364753,32.82,73797.16,0.0,-0.27067,0.00015,22.15161]
[1780214369785,32.82,73796.94,0.0,-0.2707,0.00015,22.15288]
[1780214375827,32.82,73791.28,0.0,-0.27153,0.00015,22.18235]
[1780214378244,32.82,73789.44,0.0,-0.27181,0.00015,22.19304]
[1780214378391,32.82,73789.44,0.0,-0.27181,0.00015,22.19304]
[1780214379078,32.82,73788.1,0.0,-0.27201,0.00015,22.20084]
[1780214389148,32.82,73786.97,0.0,-0.27217,0.00015,22.20716]
[1780214394964,32.82,73784.35,0.0,-0.27257,0.00015,22.22226]
[1780214399018,32.82,73783.4,0.0,-0.27271,0.00015,22.22776]
[1780214399102,32.82,73782.63,0.0,-0.27282,0.00015,22.23214]
[1780214401518,32.82,73782.63,0.0,-0.27283,0.00015,22.23235]
[1780214402014,32.82,73764.77,0.0,-0.27554,0.00015,22.33579]
[1780214402974,32.82,73764.77,0.0,-0.27554,0.00015,22.33579]
[1780214400144,32.82,73764.77,0.0,-0.27554,0.00015,22.33579]
[1780214407567,32.82,73764.77,0.0,-0.27554,0.00015,22.33579]
[1780214411896,32.82,73773.99,0.0,-0.27414,0.00015,22.28251]
[1780214412727,32.82,73776.11,0.0,-0.27382,0.00015,22.27022]
[1780214412822,32.82,73791.0,0.0,-0.27156,0.00015,22.18355]
[1780214418204,32.82,73792.08,0.0,-0.2714,0.00015,22.17723]
[1780214423216,32.82,73790.54,0.0,-0.27163,0.00015,22.18623]
[1780214426338,32.82,73791.26,0.0,-0.27152,0.00015,22.18203]
[1780214426342,32.82,73791.26,0.0,-0.27152,0.00015,22.18203]
[1780214426918,32.82,73791.26,0.0,-0.27152,0.00015,22.18203]
[1780214427244,32.82,73789.04,0.0,-0.27186,0.00015,22.19499]
[1780214427605,32.82,73789.04,0.0,-0.27186,0.00015,22.19499]
[1780214427915,32.82,73789.04,0.0,-0.27186,0.00015,22.19499]
[1780214428250,32.82,73789.04,0.0,-0.27186,0.00015,22.19499]
[1780214432992,32.82,73788.74,0.0,-0.2719,0.00015,22.19674]
[1780214433093,32.82,73790.25,0.0,-0.27165,0.00015,22.18446]
[1780214438323,32.82,73792.21,0.0,-0.27136,0.00015,22.173]
[1780214443357,32.82,73794.87,0.0,-0.27096,0.00015,22.15744]
[1780214448392,32.81,73797.23,0.0,-0.27057,0.00015,22.14243]
[1780214454434,32.81,73797.45,0.0,-0.2705,0.00015,22.1397]
[1780214457041,32.81,73797.29,0.0,-0.27052,0.00015,22.1404]
[1780214457142,32.81,73796.38,0.0,-0.27065,0.00015,22.14549]
[1780214462490,32.8,73794.75,0.0,-0.27086,0.00015,22.15357]
[1780214467525,32.8,73795.0,0.0,-0.2708,0.00015,22.15124]
[1780214470820,32.8,73799.33,0.0,-0.27015,0.00015,22.12569]
[1780214471056,32.8,73799.49,0.0,-0.27012,0.00015,22.1247]
[1780214474575,32.79,73810.43,0.0,-0.26847,0.00015,22.06009]
[1780214479814,32.8,73814.56,0.0,-0.26785,0.00015,22.0358]
[1780214485659,32.8,73814.01,0.0,-0.26794,0.00015,22.03935]
[1780214490693,32.8,73815.68,0.0,-0.2677,0.00015,22.02972]
[1780214492188,32.8,73815.68,0.0,-0.2677,0.00015,22.02972]
[1780214492233,32.8,73815.68,0.0,-0.2677,0.00015,22.02972]
[1780214492308,32.8,73815.52,0.0,-0.2677,0.00015,22.0273]
[1780214497742,32.8,73815.37,0.0,-0.26773,0.00015,22.02848]
[1780214500798,32.8,73818.62,0.0,-0.26725,0.00015,22.00934]
[1780214501025,32.8,73818.35,0.0,-0.26729,0.00015,22.01103]
[1780214504797,32.8,73818.5,0.0,-0.26727,0.00015,22.01038]
[1780214510024,32.8,73817.52,0.0,-0.26743,0.00015,22.01672]
[1780214520095,32.81,73816.47,0.0,-0.26761,0.00015,22.02385]
[1780214525173,32.81,73816.43,0.0,-0.26762,0.00015,22.02427]
[1780214530972,32.8,73817.57,0.0,-0.26744,0.00015,22.01689]
[1780214536009,32.8,73819.09,0.0,-0.2672,0.00015,22.0075]
[1780214541044,32.8,73822.05,0.0,-0.26674,0.00015,21.98912]
[1780214545562,32.8,73823.49,0.0,-0.26649,0.00015,21.97937]
[1780214546079,32.79,73827.5,0.0,-0.26589,0.00015,21.95516]
[1780214551114,32.79,73828.26,0.0,-0.26571,0.00015,21.94557]
[1780214556149,32.78,73826.27,0.0,-0.26597,0.00015,21.95575]
[1780214562191,32.77,73827.27,0.0,-0.26577,0.00015,21.94777]
[1780214562638,32.77,73827.27,0.0,-0.26577,0.00015,21.94777]
[1780214563375,32.77,73827.53,0.0,-0.26572,0.00015,21.94556]
[1780214565213,32.77,73815.92,0.0,-0.26745,0.00015,22.01432]
[1780214568200,32.77,73812.07,0.0,-0.26801,0.00015,22.03633]
[1780214568214,32.77,73812.07,0.0,-0.26801,0.00015,22.03633]
[1780214568237,32.77,73812.07,0.0,-0.26801,0.00015,22.03633]
[1780214568315,32.76,73812.49,0.0,-0.26792,0.00015,22.033]
[1780214574275,32.75,73814.21,0.0,-0.26761,0.00015,22.0203]
[1780214580317,32.74,73818.81,0.0,-0.26687,0.00015,21.99088]
[1780214583338,32.74,73827.56,0.0,-0.26551,0.00015,21.93694]
[1780214589379,32.73,73828.85,0.0,-0.26525,0.00015,21.92642]
[1780214595420,32.71,73828.54,0.0,-0.26523,0.00015,21.92549]
[1780214600456,32.71,73826.02,0.0,-0.26556,0.00015,21.93867]
[1780214605491,32.7,73826.1,0.0,-0.26551,0.00015,21.93649]
[1780214610729,32.69,73823.25,0.0,-0.26589,0.00015,21.95168]
[1780214616571,32.68,73822.41,0.0,-0.26594,0.00015,21.95095]
[1780214618189,32.68,73822.41,0.0,-0.26594,0.00015,21.95095]
[1780214618194,32.68,73822.41,0.0,-0.26594,0.00015,21.95095]
[1780214618198,32.68,73822.41,0.0,-0.26594,0.00015,21.95095]
[1780214618420,32.68,73822.28,0.0,-0.26594,0.00015,21.95097]
[1780214623619,32.67,73822.09,0.0,-0.26593,0.00015,21.95024]
[1780214628654,32.67,73821.35,0.0,-0.266,0.00015,21.9531]
[1780214633689,32.66,73821.71,0.0,-0.26591,0.00015,21.94939]
[1780214636057,32.66,73826.81,0.0,-0.26514,0.00015,21.91856]
[1780214640799,32.66,73833.23,0.0,-0.26416,0.00015,21.87916]
[1780214642921,32.65,73843.82,0.0,-0.26255,0.00015,21.81438]
[1780214652071,32.64,73848.25,0.0,-0.26183,0.00015,21.78492]
[1780214652192,32.64,73848.25,0.0,-0.26183,0.00015,21.78492]
[1780214652503,32.64,73848.25,0.0,-0.26182,0.00015,21.78443]
[1780214654617,32.64,73849.44,0.0,-0.26164,0.00015,21.77696]
[1780214655309,32.64,73849.44,0.0,-0.26164,0.00015,21.77696]
[1780214655409,32.64,73855.38,0.0,-0.26074,0.00015,21.74043]
[1780214659494,32.64,73851.69,0.0,-0.26128,0.00015,21.76248]
[1780214659871,32.63,73851.59,0.0,-0.26129,0.00015,21.76268]
[1780214664909,32.63,73860.25,0.0,-0.25998,0.00015,21.709]
[1780214669942,32.63,73858.99,0.0,-0.26015,0.00015,21.71607]
[1780214675984,32.63,73856.63,0.0,-0.26046,0.00015,21.7262]
[1780214681224,32.62,73853.07,0.0,-0.26097,0.00015,21.74716]
[1780214687065,32.62,73848.53,0.0,-0.26163,0.00015,21.77369]
[1780214692100,32.62,73848.12,0.0,-0.26167,0.00015,21.77523]
[1780214697192,32.61,73847.87,0.0,-0.26168,0.00015,21.77581]
[1780214703176,32.61,73845.6,0.0,-0.26199,0.00015,21.78849]
[1780214707207,32.6,73855.2,0.0,-0.26054,0.00015,21.72931]
[1780214712239,32.6,73861.22,0.0,-0.25963,0.00015,21.69169]
[1780214717275,32.6,73863.86,0.0,-0.25922,0.00015,21.67474]
[1780214719603,32.6,73864.82,0.0,-0.25907,0.00015,21.66871]
[1780214720300,32.6,73864.96,0.0,-0.25904,0.00015,21.66754]
[1780214722586,32.6,73868.07,0.0,-0.25857,0.00015,21.64812]
[1780214722598,32.6,73868.07,0.0,-0.25857,0.00015,21.64812]
[1780214723608,32.59,73871.04,0.0,-0.25813,0.00015,21.62951]
[1780214728866,32.59,73875.14,0.0,-0.2575,0.00015,21.60356]
[1780214734398,32.59,73882.35,0.0,-0.25639,0.00015,21.5546]
[1780214739434,32.58,73884.62,0.0,-0.25604,0.00015,21.53989]
[1780214744469,32.58,73886.96,0.0,-0.25568,0.00015,21.5247]
[1780214750510,32.58,73886.63,0.0,-0.25571,0.00015,21.52607]
[1780214755546,32.58,73882.54,0.0,-0.2563,0.00015,21.55074]
[1780214760581,32.57,73883.13,0.0,-0.2562,0.00015,21.54639]
[1780214766623,32.57,73882.41,0.0,-0.25628,0.00015,21.54991]
[1780214771657,32.57,73874.69,0.0,-0.2574,0.00015,21.59659]
[1780214778708,32.56,73869.31,0.0,-0.25817,0.00015,21.62825]
[1780214783742,32.56,73868.23,0.0,-0.25831,0.00015,21.63417]
[1780214788777,32.56,73867.56,0.0,-0.2584,0.00015,21.63768]
[1780214795826,32.55,73867.95,0.0,-0.2583,0.00015,21.63095]
[1780214800862,32.55,73868.64,0.0,-0.25818,0.00015,21.62616]
[1780214805896,32.55,73868.91,0.0,-0.25812,0.00015,21.62379]
[1780214810932,32.55,73868.47,0.0,-0.25817,0.00015,21.62576]
[1780214813154,32.55,73867.77,0.0,-0.25827,0.00015,21.62991]
[1780214819090,32.54,73860.39,0.0,-0.25935,0.00015,21.67432]
[1780214823136,32.54,73858.08,0.0,-0.25968,0.00015,21.68794]
[1780214823226,32.54,73854.34,0.0,-0.26023,0.00015,21.71073]
[1780214826912,32.54,73849.32,0.0,-0.26097,0.00015,21.74097]
[1780214827334,32.54,73844.49,0.0,-0.26169,0.00015,21.77023]
[1780214834095,32.53,73845.95,0.0,-0.26144,0.00015,21.75998]
[1780214839129,32.53,73845.78,0.0,-0.26145,0.00015,21.76026]
[1780214845171,32.53,73845.19,0.0,-0.26152,0.00015,21.76293]
[1780214850592,32.52,73841.97,0.0,-0.26199,0.00015,21.78203]
[1780214856248,32.52,73834.42,0.0,-0.26308,0.00015,21.82366]
[1780214862496,32.52,73832.56,0.0,-0.26334,0.00015,21.8343]
[1780214870348,32.52,73832.89,0.0,-0.26327,0.00015,21.83151]
[1780214876047,32.51,73833.46,0.0,-0.26318,0.00015,21.82765]
[1780214881423,32.51,73832.7,0.0,-0.26327,0.00015,21.83152]
[1780214887466,32.51,73832.35,0.0,-0.26331,0.00015,21.83303]
[1780214892111,32.51,73832.03,0.0,-0.26336,0.00015,21.83487]
[1780214892116,32.51,73832.03,0.0,-0.26336,0.00015,21.83487]
[1780214892464,32.51,73832.03,0.0,-0.26336,0.00015,21.83487]
[1780214892706,32.51,73832.87,0.0,-0.26322,0.00015,21.82927]
[1780214892903,32.51,73832.87,0.0,-0.26322,0.00015,21.82927]
[1780214894516,32.51,73832.87,0.0,-0.26322,0.00015,21.82917]
[1780214897005,32.51,73834.36,0.0,-0.26299,0.00015,21.81992]
[1780214897535,32.51,73834.36,0.0,-0.26299,0.00015,21.81982]
[1780214898597,32.51,73834.36,0.0,-0.26299,0.00015,21.81982]
[1780214899062,32.5,73835.36,0.0,-0.26283,0.00015,21.81341]
[1780214900556,32.5,73835.36,0.0,-0.26282,0.00015,21.81309]
[1780214903142,32.5,73837.65,0.0,-0.26245,0.00015,21.79821]
[1780214903914,32.5,73837.65,0.0,-0.26245,0.00015,21.79789]
[1780214908498,32.49,73833.2,0.0,-0.26309,0.00015,21.82407]
[1780214908612,32.49,73832.86,0.0,-0.26314,0.00015,21.82591]
[1780214909327,32.49,73832.86,0.0,-0.26314,0.00015,21.82591]
[1780214909620,32.49,73819.05,0.0,-0.26521,0.00015,21.90923]
[1780214910631,32.49,73812.52,0.0,-0.26619,0.00015,21.94812]
[1780214911330,32.49,73812.52,0.0,-0.26619,0.00015,21.94812]
[1780214911427,32.49,73812.25,0.0,-0.26621,0.00015,21.94625]
[1780214916669,32.48,73808.63,0.0,-0.26672,0.00015,21.96638]
[1780214918272,32.48,73807.9,0.0,-0.26682,0.00015,21.97047]
[1780214919583,32.48,73807.03,0.0,-0.26695,0.00015,21.97568]
[1780214919674,32.48,73807.03,0.0,-0.26694,0.00015,21.97507]
[1780214923700,32.48,73805.29,0.0,-0.26719,0.00015,21.98489]
[1780214923784,32.48,73805.29,0.0,-0.26717,0.00015,21.98433]
[1780214929488,32.47,73806.74,0.0,-0.26693,0.00015,21.97459]
[1780214934795,32.47,73812.72,0.0,-0.26599,0.00015,21.93711]
[1780214939832,32.46,73814.45,0.0,-0.2657,0.00015,21.92573]
[1780214944866,32.46,73811.67,0.0,-0.2661,0.00015,21.94137]
[1780214953140,32.45,73809.92,0.0,-0.26632,0.00015,21.95015]
[1780214957955,32.45,73799.94,0.0,-0.2678,0.00015,22.00895]
[1780214963210,32.44,73796.3,0.0,-0.26834,0.00015,22.03005]
[1780214968224,32.44,73796.76,0.0,-0.26826,0.00015,22.02673]
[1780214968741,32.44,73796.76,0.0,-0.26826,0.00015,22.02673]
[1780214968843,32.44,73797.95,0.0,-0.26807,0.00015,22.01933]
[1780214974067,32.44,73795.45,0.0,-0.26841,0.00015,22.03004]
[1780214979103,32.43,73795.98,0.0,-0.26831,0.00015,22.02604]
[1780214984138,32.43,73794.07,0.0,-0.26858,0.00015,22.03661]
[1780214989173,32.43,73792.34,0.0,-0.26882,0.00015,22.04612]
[1780214994210,32.42,73791.27,0.0,-0.26896,0.00015,22.0517]
[1780214999243,32.42,73791.81,0.0,-0.26886,0.00015,22.04768]
[1780215004699,32.42,73792.13,0.0,-0.2688,0.00015,22.04514]
[1780215009680,32.41,73786.77,0.0,-0.2696,0.00015,22.07627]
[1780215009721,32.41,73786.79,0.0,-0.26959,0.00015,22.07596]
[1780215010827,32.41,73786.79,0.0,-0.26959,0.00015,22.07596]
[1780215011327,32.42,73787.09,0.0,-0.26955,0.00015,22.07458]
[1780215017278,32.42,73787.17,0.0,-0.26956,0.00015,22.07509]
[1780215018649,32.42,73787.17,0.0,-0.26957,0.00015,22.07525]
[1780215018754,32.42,73787.17,0.0,-0.26957,0.00015,22.07525]
[1780215018838,32.42,73783.61,0.0,-0.27012,0.00015,22.09674]
[1780215024163,32.42,73785.47,0.0,-0.26985,0.00015,22.08634]
[1780215031053,32.43,73785.09,0.0,-0.26993,0.00015,22.08942]
[1780215034938,32.43,73793.79,0.0,-0.2686,0.00015,22.03503]
[1780215043770,32.44,73784.3,0.0,-0.27009,0.00015,22.09341]
[1780215053840,32.45,73782.35,0.0,-0.27044,0.00015,22.10712]
[1780215059664,32.45,73776.58,0.0,-0.27135,0.00015,22.14227]
[1780215064698,32.46,73779.21,0.0,-0.27097,0.00015,22.12762]
[1780215069737,32.46,73782.96,0.0,-0.27042,0.00015,22.1063]
[1780215074781,32.46,73784.12,0.0,-0.27026,0.00015,22.10031]
[1780215080811,32.47,73784.12,0.0,-0.27029,0.00015,22.10155]
[1780215085850,32.47,73789.75,0.0,-0.26946,0.00015,22.06896]
[1780215090884,32.47,73791.19,0.0,-0.26926,0.00015,22.06127]
[1780215099947,32.48,73791.33,0.0,-0.26925,0.00015,22.05848]
[1780215106996,32.49,73788.0,0.0,-0.26979,0.00015,22.07944]
[1780215113037,32.49,73785.19,0.0,-0.27024,0.00015,22.0971]
[1780215120088,32.49,73789.3,0.0,-0.26964,0.00015,22.07387]
[1780215125123,32.5,73787.89,0.0,-0.26988,0.00015,22.0831]
[1780215132172,32.5,73787.16,0.0,-0.27002,0.00015,22.08852]
[1780215143247,32.51,73786.54,0.0,-0.27015,0.00015,22.09388]
[1780215148291,32.51,73780.08,0.0,-0.27116,0.00015,22.13288]
[1780215153320,32.52,73784.17,0.0,-0.27053,0.00015,22.10596]
[1780215159362,32.52,73783.69,0.0,-0.27062,0.00015,22.10972]
[1780215165015,32.52,73779.73,0.0,-0.27124,0.00015,22.13359]
[1780215170439,32.53,73775.6,0.0,-0.2719,0.00015,22.15914]
[1780215179502,32.53,73780.09,0.0,-0.27125,0.00015,22.13408]
[1780215184754,32.54,73782.96,0.0,-0.27083,0.00015,22.11791]
[1780215191132,32.54,73782.96,0.0,-0.27085,0.00015,22.11868]
[1780215196624,32.54,73784.11,0.0,-0.2707,0.00015,22.11294]
[1780215199080,32.55,73793.88,0.0,-0.26923,0.00015,22.05553]
[1780215204171,32.55,73794.59,0.0,-0.26913,0.00015,22.05201]
[1780215208159,32.55,73795.21,0.0,-0.26906,0.00015,22.04893]
[1780215208708,32.55,73795.46,0.0,-0.26902,0.00015,22.0476]
[1780215213743,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214125,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214139,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214292,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214487,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214610,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214717,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214758,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214917,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215214940,32.55,73795.08,0.0,-0.26907,0.00015,22.04715]
[1780215215019,32.56,73799.03,0.0,-0.26848,0.00015,22.02398]
[1780215217772,32.56,73807.46,0.0,-0.26722,0.00015,21.97409]
[1780215221011,32.56,73816.51,0.0,-0.26587,0.00015,21.92082]
[1780215222930,32.56,73812.83,0.0,-0.26643,0.00015,21.94316]
[1780215222936,32.56,73812.83,0.0,-0.26643,0.00015,21.94316]
[1780215222940,32.56,73812.83,0.0,-0.26643,0.00015,21.94316]
[1780215223020,32.56,73814.52,0.0,-0.26619,0.00015,21.93327]
[1780215228155,32.57,73813.93,0.0,-0.2663,0.00015,21.93781]
[1780215233450,32.57,73813.26,0.0,-0.26643,0.00015,21.94307]
[1780215238920,32.58,73807.2,0.0,-0.26738,0.00015,21.98084]
[1780215243954,32.58,73805.98,0.0,-0.26759,0.00015,21.9893]
[1780215248995,32.59,73808.21,0.0,-0.26729,0.00015,21.97734]
[1780215254027,32.59,73809.69,0.0,-0.2671,0.00015,21.9697]
[1780215259061,32.6,73811.01,0.0,-0.26692,0.00015,21.96302]
[1780215265314,32.6,73811.95,0.0,-0.26682,0.00015,21.9589]
[1780215271146,32.61,73812.03,0.0,-0.26682,0.00015,21.95643]
[1780215278191,32.61,73812.15,0.0,-0.26683,0.00015,21.95672]
[1780215284234,32.62,73814.19,0.0,-0.26657,0.00015,21.94679]
[1780215290276,32.63,73815.98,0.0,-0.26634,0.00015,21.93763]
[1780215295526,32.64,73825.12,0.0,-0.265,0.00015,21.88428]
[1780215301355,32.64,73827.27,0.0,-0.26472,0.00015,21.87321]
[1780215307135,32.65,73827.38,0.0,-0.26473,0.00015,21.87378]
[1780215313112,32.65,73827.37,0.0,-0.26478,0.00015,21.87566]
[1780215314409,32.66,73827.77,0.0,-0.26473,0.00015,21.87386]
[1780215314611,32.66,73827.77,0.0,-0.26473,0.00015,21.87386]
[1780215314667,32.66,73828.66,0.0,-0.26461,0.00015,21.86881]
[1780215320488,32.66,73834.21,0.0,-0.26381,0.00015,21.83698]
[1780215325736,32.67,73835.2,0.0,-0.26369,0.00015,21.83227]
[1780215334590,32.68,73835.23,0.0,-0.26372,0.00015,21.83073]
[1780215339624,32.68,73835.43,0.0,-0.26371,0.00015,21.83069]
[1780215344660,32.69,73834.6,0.0,-0.26387,0.00015,21.83681]
[1780215353722,32.69,73834.25,0.0,-0.26396,0.00015,21.8409]
[1780215355946,32.7,73836.06,0.0,-0.2637,0.00015,21.83022]
[1780215361779,32.7,73829.49,0.0,-0.26473,0.00015,21.87152]
[1780215366814,32.71,73831.27,0.0,-0.26449,0.00015,21.86219]
[1780215371849,32.71,73831.16,0.0,-0.26454,0.00015,21.86423]
[1780215376883,32.72,73828.9,0.0,-0.26491,0.00015,21.87916]
[1780215382928,32.73,73828.31,0.0,-0.26504,0.00015,21.88434]
[1780215388242,32.73,73826.53,0.0,-0.26534,0.00015,21.89635]
[1780215394135,32.74,73827.1,0.0,-0.26526,0.00015,21.89079]
[1780215394200,32.74,73835.85,0.0,-0.26396,0.00015,21.83861]
[1780215395785,32.74,73835.85,0.0,-0.26397,0.00015,21.83893]
[1780215395795,32.74,73835.85,0.0,-0.26397,0.00015,21.83893]
[1780215396228,32.74,73841.09,0.0,-0.26318,0.00015,21.80737]
[1780215400467,32.74,73841.22,0.0,-0.26316,0.00015,21.80628]
[1780215406298,32.74,73844.56,0.0,-0.26265,0.00015,21.78566]
[1780215412133,32.73,73844.42,0.0,-0.26266,0.00015,21.78625]
[1780215417169,32.73,73848.85,0.0,-0.262,0.00015,21.75922]
[1780215419182,32.73,73859.79,0.0,-0.26037,0.00015,21.69292]
[1780215424217,32.73,73858.65,0.0,-0.26054,0.00015,21.69983]
[1780215429252,32.73,73864.37,0.0,-0.25969,0.00015,21.66506]
[1780215434286,32.73,73862.38,0.0,-0.25999,0.00015,21.67727]
[1780215439326,32.73,73860.18,0.0,-0.26032,0.00015,21.69075]
[1780215444361,32.73,73860.41,0.0,-0.26028,0.00015,21.68944]
[1780215449396,32.73,73853.19,0.0,-0.26136,0.00015,21.73322]
[1780215454430,32.73,73852.68,0.0,-0.2614,0.00015,21.73242]
[1780215460473,32.73,73855.04,0.0,-0.26104,0.00015,21.71761]
[1780215465507,32.73,73855.96,0.0,-0.26089,0.00015,21.71161]
[1780215472557,32.73,73856.19,0.0,-0.26084,0.00015,21.70957]
[1780215478599,32.72,73858.88,0.0,-0.26043,0.00015,21.69269]
[1780215483633,32.72,73858.9,0.0,-0.26041,0.00015,21.6921]
[1780215488669,32.72,73859.55,0.0,-0.26031,0.00015,21.6878]
[1780215494712,32.72,73859.89,0.0,-0.26025,0.00015,21.68536]
[1780215501759,32.72,73859.71,0.0,-0.26027,0.00015,21.68606]
[1780215507009,32.72,73857.35,0.0,-0.26061,0.00015,21.70017]
[1780215512179,32.72,73855.8,0.0,-0.26084,0.00015,21.70941]
[1780215517873,32.72,73853.54,0.0,-0.26115,0.00015,21.71934]
[1780215527151,32.71,73852.62,0.0,-0.26127,0.00015,21.72449]
[1780215532978,32.71,73851.61,0.0,-0.26142,0.00015,21.73026]
[1780215538013,32.71,73855.84,0.0,-0.26078,0.00015,21.70443]
[1780215543052,32.71,73847.22,0.0,-0.26206,0.00015,21.75638]
[1780215548083,32.71,73846.83,0.0,-0.26211,0.00015,21.75841]
[1780215553118,32.71,73846.14,0.0,-0.26221,0.00015,21.76231]
[1780215558152,32.71,73849.26,0.0,-0.26174,0.00015,21.74327]
[1780215563187,32.71,73849.13,0.0,-0.26175,0.00015,21.744]
[1780215568223,32.71,73847.38,0.0,-0.26201,0.00015,21.75454]
[1780215577286,32.71,73847.13,0.0,-0.26202,0.00015,21.75211]
[1780215582322,32.71,73843.8,0.0,-0.26251,0.00015,21.77208]
[1780215583173,32.71,73843.8,0.0,-0.26251,0.00015,21.77208]
[1780215583190,32.71,73843.8,0.0,-0.26251,0.00015,21.77208]
[1780215583324,32.71,73843.8,0.0,-0.26251,0.00015,21.77208]
[1780215583363,32.71,73843.8,0.0,-0.26251,0.00015,21.77208]
[1780215583425,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215583621,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215583664,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215583900,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215583964,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215584114,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215584150,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215584328,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215584361,32.71,73830.08,0.0,-0.26456,0.00015,21.85465]
[1780215584429,32.71,73829.74,0.0,-0.26461,0.00015,21.85667]
[1780215584606,32.71,73829.74,0.0,-0.26461,0.00015,21.85667]
[1780215584666,32.71,73829.74,0.0,-0.26461,0.00015,21.85667]
[1780215584676,32.71,73829.74,0.0,-0.26461,0.00015,21.85667]
[1780215585344,32.71,73829.74,0.0,-0.26461,0.00015,21.85658]
[1780215586790,32.7,73830.84,0.0,-0.26444,0.00015,21.84979]
[1780215586809,32.7,73830.84,0.0,-0.26444,0.00015,21.84979]
[1780215587035,32.7,73831.52,0.0,-0.26434,0.00015,21.84571]
[1780215592393,32.7,73840.04,0.0,-0.26306,0.00015,21.79409]
[1780215597428,32.7,73840.56,0.0,-0.26297,0.00015,21.79075]
[1780215605484,32.7,73840.59,0.0,-0.26296,0.00015,21.79024]
[1780215610523,32.7,73836.4,0.0,-0.26358,0.00015,21.8151]
[1780215615557,32.7,73836.58,0.0,-0.26355,0.00015,21.81373]
[1780215620586,32.7,73837.87,0.0,-0.26334,0.00015,21.80545]
[1780215624360,32.7,73850.28,0.0,-0.26148,0.00015,21.7302]
[1780215629656,32.69,73851.18,0.0,-0.26134,0.00015,21.72442]
[1780215634690,32.69,73858.54,0.0,-0.26022,0.00015,21.67614]
[1780215639563,32.69,73858.6,0.0,-0.26021,0.00015,21.67558]
[1780215639582,32.69,73858.6,0.0,-0.26021,0.00015,21.67558]
[1780215639977,32.69,73864.84,0.0,-0.25928,0.00015,21.6375]
[1780215641449,32.69,73864.84,0.0,-0.25928,0.00015,21.6375]
[1780215641551,32.69,73865.92,0.0,-0.25912,0.00015,21.63087]
[1780215646776,32.69,73873.47,0.0,-0.258,0.00015,21.58474]
[1780215651811,32.69,73866.82,0.0,-0.25898,0.00015,21.62525]
[1780215656959,32.69,73868.36,0.0,-0.25875,0.00015,21.61568]
[1780215662890,32.69,73870.02,0.0,-0.25849,0.00015,21.6047]
[1780215668141,32.69,73868.25,0.0,-0.25873,0.00015,21.61492]
[1780215673968,32.68,73869.32,0.0,-0.25856,0.00015,21.60765]
[1780215679000,32.68,73869.86,0.0,-0.25847,0.00015,21.60375]
[1780215679850,32.68,73869.86,0.0,-0.25847,0.00015,21.60375]
[1780215685049,32.68,73872.68,0.0,-0.25803,0.00015,21.58582]
[1780215690083,32.68,73872.68,0.0,-0.25802,0.00015,21.58534]
[1780215695119,32.68,73872.94,0.0,-0.25795,0.00015,21.57975]
[1780215702168,32.67,73870.78,0.0,-0.25825,0.00015,21.59228]
[1780215704400,32.67,73870.78,0.0,-0.25825,0.00015,21.59228]
[1780215704499,32.67,73870.99,0.0,-0.25821,0.00015,21.59068]
[1780215705985,32.67,73870.99,0.0,-0.25821,0.00015,21.59068]
[1780215706143,32.67,73870.99,0.0,-0.25821,0.00015,21.59068]
[1780215708143,32.67,73871.37,0.0,-0.25815,0.00015,21.58815]
[1780215708155,32.67,73871.37,0.0,-0.25815,0.00015,21.58815]
[1780215708244,32.67,73871.29,0.0,-0.25816,0.00015,21.58854]
[1780215714252,32.67,73870.96,0.0,-0.2582,0.00015,21.58996]
[1780215719287,32.67,73868.99,0.0,-0.25848,0.00015,21.60151]
[1780215726086,32.66,73869.86,0.0,-0.25834,0.00015,21.59576]
[1780215733382,32.66,73869.9,0.0,-0.25832,0.00015,21.59485]
[1780215738632,32.66,73870.56,0.0,-0.25822,0.00015,21.59058]
[1780215743525,32.66,73870.56,0.0,-0.25821,0.00015,21.59049]
[1780215743626,32.66,73870.84,0.0,-0.25817,0.00015,21.58871]
[1780215744319,32.66,73870.84,0.0,-0.25817,0.00015,21.58871]
[1780215746476,32.66,73871.05,0.0,-0.25814,0.00015,21.58739]
[1780215749780,32.66,73870.98,0.0,-0.25815,0.00015,21.5878]
[1780215749880,32.66,73871.0,0.0,-0.25815,0.00015,21.58768]
[1780215751781,32.66,73871.0,0.0,-0.25815,0.00015,21.58768]
[1780215751791,32.66,73871.0,0.0,-0.25815,0.00015,21.58768]
[1780215751882,32.66,73871.0,0.0,-0.25812,0.00015,21.58415]
[1780215757553,32.66,73871.0,0.0,-0.25812,0.00015,21.58412]
[1780215762588,32.66,73867.32,0.0,-0.25867,0.00015,21.60678]
[1780215767623,32.66,73866.45,0.0,-0.2588,0.00015,21.61219]
[1780215772657,32.66,73871.62,0.0,-0.25804,0.00015,21.58077]
[1780215777693,32.66,73869.69,0.0,-0.25833,0.00015,21.59276]
[1780215785748,32.66,73867.91,0.0,-0.2586,0.00015,21.60391]
[1780215791790,32.66,73864.49,0.0,-0.25911,0.00015,21.62504]
[1780215797762,32.66,73863.61,0.0,-0.25924,0.00015,21.63053]
[1780215799110,32.67,73863.1,0.0,-0.25932,0.00015,21.63376]
[1780215799211,32.67,73863.43,0.0,-0.25927,0.00015,21.63179]
[1780215800774,32.67,73863.43,0.0,-0.25928,0.00015,21.63183]
[1780215800875,32.67,73863.49,0.0,-0.25927,0.00015,21.6315]
[1780215805958,32.67,73864.17,0.0,-0.25917,0.00015,21.62747]
[1780215807798,32.67,73865.44,0.0,-0.25898,0.00015,21.61983]
[1780215807809,32.67,73865.44,0.0,-0.25898,0.00015,21.61983]
[1780215807902,32.67,73865.44,0.0,-0.25898,0.00015,21.61988]
[1780215812938,32.67,73865.34,0.0,-0.25898,0.00015,21.61719]
[1780215818237,32.67,73865.12,0.0,-0.25902,0.00015,21.61872]
[1780215822235,32.67,73865.0,0.0,-0.25904,0.00015,21.61959]
[1780215822453,32.67,73865.0,0.0,-0.25904,0.00015,21.61968]
[1780215824011,32.67,73864.69,0.0,-0.25909,0.00015,21.62163]
[1780215824573,32.67,73878.35,0.0,-0.25707,0.00015,21.53788]
[1780215828154,32.67,73880.49,0.0,-0.25675,0.00015,21.52484]
[1780215830150,32.67,73879.63,0.0,-0.25688,0.00015,21.53024]
[1780215830162,32.67,73879.75,0.0,-0.25687,0.00015,21.52955]
[1780215836033,32.67,73880.12,0.0,-0.25681,0.00015,21.52735]
[1780215841137,32.67,73881.32,0.0,-0.25663,0.00015,21.51994]
[1780215846170,32.67,73883.18,0.0,-0.25636,0.00015,21.50844]
[1780215853220,32.67,73883.55,0.0,-0.2563,0.00015,21.50602]
[1780215858255,32.67,73887.2,0.0,-0.25576,0.00015,21.48349]
[1780215863289,32.67,73890.95,0.0,-0.25521,0.00015,21.46024]
[1780215864453,32.67,73890.95,0.0,-0.25521,0.00015,21.46024]
[1780215870349,32.67,73879.07,0.0,-0.25695,0.00015,21.53322]
[1780215874380,32.67,73889.06,0.0,-0.25545,0.00015,21.46803]
[1780215879618,32.67,73889.08,0.0,-0.25545,0.00015,21.46799]
[1780215885459,32.67,73891.7,0.0,-0.25507,0.00015,21.45193]
[1780215890492,32.67,73891.81,0.0,-0.25506,0.00015,21.45138]
[1780215897542,32.67,73892.22,0.0,-0.255,0.00015,21.44895]
[1780215902576,32.67,73887.72,0.0,-0.25566,0.00015,21.47681]
[1780215907612,32.67,73892.27,0.0,-0.255,0.00015,21.44883]
[1780215912648,32.67,73887.22,0.0,-0.25574,0.00015,21.48015]
[1780215917728,32.67,73887.01,0.0,-0.25578,0.00015,21.4815]
[1780215922665,32.67,73891.91,0.0,-0.25506,0.00015,21.45152]
[1780215922732,32.67,73892.08,0.0,-0.25504,0.00015,21.45052]
[1780215925196,32.67,73891.91,0.0,-0.25506,0.00015,21.45167]
[1780215925743,32.67,73891.67,0.0,-0.2551,0.00015,21.4532]
[1780215930772,32.67,73887.19,0.0,-0.25576,0.00015,21.48089]
[1780215935808,32.67,73888.8,0.0,-0.2555,0.00015,21.4674]
[1780215940843,32.67,73883.88,0.0,-0.25622,0.00015,21.49759]
[1780215945877,32.67,73883.36,0.0,-0.25629,0.00015,21.50064]
[1780215951919,32.67,73882.48,0.0,-0.25642,0.00015,21.50589]
[1780215959112,32.67,73880.34,0.0,-0.25673,0.00015,21.51897]
[1780215966732,32.67,73878.03,0.0,-0.25707,0.00015,21.53301]
[1780215973067,32.67,73875.72,0.0,-0.25741,0.00015,21.54694]
[1780215978104,32.67,73874.93,0.0,-0.25752,0.00015,21.55161]
[1780215983137,32.67,73877.06,0.0,-0.2572,0.00015,21.53836]
[1780215989178,32.67,73874.0,0.0,-0.25765,0.00015,21.55693]
[1780215994214,32.67,73873.32,0.0,-0.25772,0.00015,21.55737]
[1780216000239,32.67,73872.69,0.0,-0.25781,0.00015,21.56105]
[1780216006298,32.66,73872.92,0.0,-0.25777,0.00015,21.55926]
[1780216012341,32.66,73875.83,0.0,-0.25733,0.00015,21.54114]
[1780216017375,32.66,73875.86,0.0,-0.25732,0.00015,21.5407]
[1780216022410,32.66,73877.42,0.0,-0.25708,0.00015,21.53085]
[1780216027446,32.66,73879.17,0.0,-0.25682,0.00015,21.51982]
[1780216036509,32.66,73880.13,0.0,-0.25667,0.00015,21.51346]
[1780216039944,32.66,73881.45,0.0,-0.25647,0.00015,21.50525]
[1780216044962,32.66,73880.72,0.0,-0.25657,0.00015,21.5095]
[1780216046768,32.66,73880.72,0.0,-0.25657,0.00015,21.50945]
[1780216046848,32.66,73880.72,0.0,-0.25657,0.00015,21.50948]
[1780216051856,32.66,73880.72,0.0,-0.25657,0.00015,21.50956]
[1780216052798,32.66,73874.66,0.0,-0.25745,0.00015,21.54334]
[1780216052928,32.66,73874.66,0.0,-0.25745,0.00015,21.54335]
[1780216055700,32.66,73872.76,0.0,-0.25773,0.00015,21.55493]
[1780216060718,32.66,73872.11,0.0,-0.25782,0.00015,21.55869]
[1780216065805,32.66,73868.0,0.0,-0.25843,0.00015,21.58398]
[1780216068629,32.66,73866.59,0.0,-0.25864,0.00015,21.59265]
[1780216068895,32.66,73866.16,0.0,-0.2587,0.00015,21.59523]
[1780216069672,32.66,73866.16,0.0,-0.2587,0.00015,21.59523]
[1780216069680,32.66,73866.16,0.0,-0.2587,0.00015,21.59523]
[1780216069742,32.66,73866.16,0.0,-0.2587,0.00015,21.59523]
[1780216069902,32.66,73866.13,0.0,-0.2587,0.00015,21.59536]
[1780216073478,32.66,73865.11,0.0,-0.25885,0.00015,21.60149]
[1780216073768,32.66,73865.11,0.0,-0.25885,0.00015,21.60144]
[1780216076304,32.66,73864.63,0.0,-0.25892,0.00015,21.60432]
[1780216076320,32.66,73864.63,0.0,-0.25892,0.00015,21.60432]
[1780216076964,32.66,73863.93,0.0,-0.25903,0.00015,21.60861]
[1780216081983,32.66,73862.23,0.0,-0.25928,0.00015,21.61902]
[1780216086990,32.66,73858.27,0.0,-0.25987,0.00015,21.64317]
[1780216092085,32.66,73857.42,0.0,-0.25999,0.00015,21.64824]
[1780216097119,32.65,73860.35,0.0,-0.25955,0.00015,21.63011]
[1780216102175,32.65,73863.82,0.0,-0.25903,0.00015,21.60855]
[1780216107211,32.65,73864.66,0.0,-0.2589,0.00015,21.60324]
[1780216112234,32.65,73865.13,0.0,-0.25879,0.00015,21.59647]
[1780216117296,32.65,73869.34,0.0,-0.25816,0.00015,21.57018]
[1780216122349,32.65,73867.42,0.0,-0.25844,0.00015,21.58171]
[1780216127377,32.65,73867.68,0.0,-0.25839,0.00015,21.57982]
[1780216132431,32.65,73865.65,0.0,-0.25869,0.00015,21.59209]
[1780216137490,32.64,73862.45,0.0,-0.25915,0.00015,21.61118]
[1780216142499,32.64,73862.45,0.0,-0.25914,0.00015,21.61054]
[1780216147513,32.64,73867.48,0.0,-0.25838,0.00015,21.57918]
[1780216152572,32.64,73868.56,0.0,-0.25821,0.00015,21.57208]
[1780216157601,32.64,73870.23,0.0,-0.25795,0.00015,21.5614]
[1780216162685,32.63,73871.12,0.0,-0.25781,0.00015,21.55554]
[1780216167698,32.63,73874.88,0.0,-0.25724,0.00015,21.53205]
[1780216172765,32.63,73878.23,0.0,-0.25672,0.00015,21.50771]
[1780216177829,32.63,73878.23,0.0,-0.25671,0.00015,21.50745]
[1780216182906,32.63,73878.23,0.0,-0.25671,0.00015,21.50712]
[1780216187971,32.63,73880.53,0.0,-0.25636,0.00015,21.49264]
[1780216190526,32.63,73885.31,0.0,-0.25565,0.00015,21.46293]
[1780216196626,32.63,73885.26,0.0,-0.25565,0.00015,21.46306]
[1780216201868,32.63,73888.71,0.0,-0.25514,0.00015,21.44155]
[1780216207703,32.63,73883.71,0.0,-0.25587,0.00015,21.47203]
[1780216212738,32.62,73885.68,0.0,-0.25556,0.00015,21.45925]
[1780216218371,32.62,73885.06,0.0,-0.25564,0.00015,21.46244]
[1780216223819,32.62,73885.63,0.0,-0.25552,0.00015,21.45754]
[1780216229039,32.61,73883.91,0.0,-0.25576,0.00015,21.46758]
[1780216229098,32.61,73876.68,0.0,-0.25683,0.00015,21.512]
[1780216233132,32.61,73876.31,0.0,-0.25685,0.00015,21.51053]
[1780216233148,32.61,73875.86,0.0,-0.25692,0.00015,21.51323]
[1780216236109,32.61,73863.9,0.0,-0.25869,0.00015,21.5865]
[1780216241135,32.61,73863.52,0.0,-0.25874,0.00015,21.58845]
[1780216246137,32.61,73862.47,0.0,-0.25888,0.00015,21.59426]
[1780216251137,32.6,73861.6,0.0,-0.25899,0.00015,21.59886]
[1780216253500,32.6,73858.64,0.0,-0.25942,0.00015,21.61664]
[1780216254036,32.6,73858.64,0.0,-0.25942,0.00015,21.61652]
[1780216255607,32.6,73858.64,0.0,-0.25942,0.00015,21.61652]
[1780216255616,32.6,73858.64,0.0,-0.25942,0.00015,21.61652]
[1780216256083,32.6,73856.32,0.0,-0.25976,0.00015,21.63046]
[1780216261130,32.6,73854.27,0.0,-0.26005,0.00015,21.64242]
[1780216261962,32.6,73854.27,0.0,-0.26005,0.00015,21.64225]
[1780216262116,32.6,73853.67,0.0,-0.26013,0.00015,21.64575]
[1780216266827,32.6,73853.53,0.0,-0.26014,0.00015,21.64598]
[1780216266991,32.6,73853.39,0.0,-0.26016,0.00015,21.64684]
[1780216268263,32.6,73853.39,0.0,-0.26016,0.00015,21.64657]
[1780216269140,32.59,73853.29,0.0,-0.26017,0.00015,21.64705]
[1780216271714,32.59,73851.57,0.0,-0.26042,0.00015,21.65719]
[1780216271723,32.59,73851.57,0.0,-0.26042,0.00015,21.65719]
[1780216272187,32.59,73851.65,0.0,-0.2604,0.00015,21.65651]
[1780216277196,32.59,73850.0,0.0,-0.26062,0.00015,21.66564]
[1780216282206,32.59,73849.0,0.0,-0.26076,0.00015,21.67097]
[1780216287218,32.58,73845.19,0.0,-0.2613,0.00015,21.69318]
[1780216290761,32.58,73845.39,0.0,-0.26126,0.00015,21.69153]
[1780216290890,32.58,73845.21,0.0,-0.26129,0.00015,21.69262]
[1780216292676,32.58,73845.21,0.0,-0.26126,0.00015,21.68902]
[1780216292733,32.58,73846.92,0.0,-0.26101,0.00015,21.67853]
[1780216295773,32.58,73846.92,0.0,-0.261,0.00015,21.67846]
[1780216295780,32.58,73846.92,0.0,-0.261,0.00015,21.67846]
[1780216296132,32.58,73845.41,0.0,-0.26123,0.00015,21.68745]
[1780216301177,32.58,73844.0,0.0,-0.26143,0.00015,21.69577]
[1780216306206,32.58,73842.7,0.0,-0.26162,0.00015,21.70332]
[1780216311207,32.57,73843.87,0.0,-0.26143,0.00015,21.69567]
[1780216316219,32.57,73840.0,0.0,-0.26199,0.00015,21.71858]
[1780216321230,32.57,73841.62,0.0,-0.26173,0.00015,21.70799]
[1780216326283,32.57,73844.35,0.0,-0.2613,0.00015,21.69049]
[1780216331300,32.56,73845.51,0.0,-0.26111,0.00015,21.68264]
[1780216336315,32.56,73846.43,0.0,-0.26096,0.00015,21.67624]
[1780216341391,32.56,73849.53,0.0,-0.26047,0.00015,21.65651]
[1780216346434,32.55,73847.92,0.0,-0.2607,0.00015,21.6656]
[1780216351491,32.55,73848.18,0.0,-0.26062,0.00015,21.65971]
[1780216356523,32.55,73847.25,0.0,-0.26074,0.00015,21.66474]
[1780216361590,32.55,73845.34,0.0,-0.26101,0.00015,21.67571]
[1780216366640,32.54,73841.32,0.0,-0.26159,0.00015,21.69947]
[1780216371689,32.54,73841.64,0.0,-0.26153,0.00015,21.69675]
[1780216373204,32.54,73830.65,0.0,-0.26317,0.00015,21.76318]
[1780216378204,32.53,73829.51,0.0,-0.26332,0.00015,21.76917]
[1780216379165,32.53,73829.06,0.0,-0.26338,0.00015,21.77172]
[1780216379302,32.53,73828.95,0.0,-0.2634,0.00015,21.77224]
[1780216384334,32.53,73829.48,0.0,-0.2633,0.00015,21.76828]
[1780216389358,32.53,73829.25,0.0,-0.26332,0.00015,21.76891]
[1780216394415,32.52,73828.33,0.0,-0.26344,0.00015,21.77369]
[1780216399455,32.52,73825.72,0.0,-0.26381,0.00015,21.78873]
[1780216404502,32.52,73821.4,0.0,-0.26445,0.00015,21.81419]
[1780216409503,32.52,73823.3,0.0,-0.26414,0.00015,21.80184]
[1780216414555,32.51,73821.92,0.0,-0.26431,0.00015,21.80585]
[1780216419610,32.5,73824.76,0.0,-0.26383,0.00015,21.78652]
[1780216424673,32.49,73827.17,0.0,-0.26335,0.00015,21.76734]
[1780216429709,32.48,73829.68,0.0,-0.26296,0.00015,21.75147]
[1780216432117,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216432136,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216432430,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216432688,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216432761,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216432890,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216432990,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216433051,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216433209,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216433239,32.48,73829.68,0.0,-0.26296,0.00015,21.75123]
[1780216433285,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216433465,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216433507,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216433817,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216433870,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216434034,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216434129,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216434243,32.48,73829.68,0.0,-0.26295,0.00015,21.75099]
[1780216434345,32.48,73831.62,0.0,-0.26265,0.00015,21.73908]
[1780216435987,32.48,73831.62,0.0,-0.26265,0.00015,21.73908]
[1780216436015,32.48,73831.62,0.0,-0.26265,0.00015,21.73908]
[1780216436307,32.48,73832.1,0.0,-0.26258,0.00015,21.73605]
[1780216436779,32.48,73832.1,0.0,-0.26258,0.00015,21.73605]
[1780216437121,32.48,73832.54,0.0,-0.26251,0.00015,21.73326]
[1780216442349,32.48,73833.83,0.0,-0.2623,0.00015,21.72475]
[1780216448429,32.48,73834.29,0.0,-0.26222,0.00015,21.72152]
[1780216453865,32.47,73835.83,0.0,-0.26198,0.00015,21.71155]
[1780216454431,32.47,73840.19,0.0,-0.26132,0.00015,21.68486]
[1780216454439,32.47,73840.19,0.0,-0.26132,0.00015,21.68486]
[1780216455382,32.47,73840.89,0.0,-0.26119,0.00015,21.67977]
[1780216460392,32.47,73842.55,0.0,-0.26094,0.00015,21.66937]
[1780216465397,32.46,73842.47,0.0,-0.2609,0.00015,21.6675]
[1780216470437,32.45,73837.51,0.0,-0.26156,0.00015,21.69445]
[1780216475512,32.44,73834.37,0.0,-0.26199,0.00015,21.70909]
[1780216480560,32.44,73827.53,0.0,-0.263,0.00015,21.75008]
[1780216485585,32.44,73825.26,0.0,-0.26333,0.00015,21.76324]
[1780216490403,32.43,73825.22,0.0,-0.26331,0.00015,21.76219]
[1780216490410,32.43,73825.22,0.0,-0.26331,0.00015,21.76219]
[1780216490601,32.43,73823.68,0.0,-0.26354,0.00015,21.77145]
[1780216490684,32.43,73823.68,0.0,-0.26354,0.00015,21.77145]
[1780216492385,32.43,73823.68,0.0,-0.26354,0.00015,21.77145]
[1780216492485,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216492585,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216492704,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216492746,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216492953,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216492990,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216493156,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216493226,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216493391,32.43,73823.5,0.0,-0.26356,0.00015,21.77243]
[1780216493283,32.43,73823.09,0.0,-0.26362,0.00015,21.77471]
[1780216493467,32.43,73823.09,0.0,-0.26362,0.00015,21.77471]
[1780216493657,32.43,73823.09,0.0,-0.26362,0.00015,21.77471]
[1780216494382,32.43,73823.09,0.0,-0.26362,0.00015,21.77471]
[1780216494410,32.43,73823.09,0.0,-0.26362,0.00015,21.77471]
[1780216493728,32.43,73823.26,0.0,-0.26359,0.00015,21.77368]
[1780216494491,32.43,73823.26,0.0,-0.26359,0.00015,21.77368]
[1780216494712,32.43,73823.26,0.0,-0.26359,0.00015,21.77357]
[1780216496471,32.43,73823.45,0.0,-0.26356,0.00015,21.77231]
[1780216497413,32.43,73824.47,0.0,-0.2634,0.00015,21.7659]
[1780216502454,32.43,73824.57,0.0,-0.26337,0.00015,21.76462]
[1780216507538,32.42,73824.65,0.0,-0.26334,0.00015,21.76345]
[1780216512574,32.42,73825.59,0.0,-0.26318,0.00015,21.75706]
[1780216517619,32.42,73824.83,0.0,-0.26328,0.00015,21.76095]
[1780216522619,32.42,73825.62,0.0,-0.26314,0.00015,21.75546]
[1780216527638,32.41,73825.16,0.0,-0.2632,0.00015,21.7576]
[1780216529527,32.41,73823.71,0.0,-0.26341,0.00015,21.76616]
[1780216529650,32.41,73823.71,0.0,-0.26341,0.00015,21.76616]
[1780216529933,32.41,73823.71,0.0,-0.26341,0.00015,21.76616]
[1780216531971,32.41,73823.71,0.0,-0.26338,0.00015,21.76238]
[1780216533580,32.41,73823.71,0.0,-0.26338,0.00015,21.76238]
[1780216533613,32.41,73823.63,0.0,-0.26339,0.00015,21.76261]
[1780216539020,32.41,73826.88,0.0,-0.26288,0.00015,21.7422]
[1780216544275,32.41,73828.55,0.0,-0.26261,0.00015,21.73131]
[1780216552135,32.4,73829.91,0.0,-0.26239,0.00015,21.72232]
[1780216558219,32.4,73825.49,0.0,-0.26304,0.00015,21.74833]
[1780216564373,32.4,73824.06,0.0,-0.26324,0.00015,21.7566]
[1780216570117,32.4,73823.67,0.0,-0.26329,0.00015,21.75842]
[1780216572866,32.4,73823.67,0.0,-0.26329,0.00015,21.75833]
[1780216572871,32.4,73823.67,0.0,-0.26329,0.00015,21.75833]
[1780216573473,32.39,73824.36,0.0,-0.26317,0.00015,21.75374]
[1780216578473,32.39,73822.63,0.0,-0.26342,0.00015,21.76388]
[1780216583500,32.39,73819.79,0.0,-0.26384,0.00015,21.78068]
[1780216588583,32.39,73814.88,0.0,-0.26458,0.00015,21.81]
[1780216593627,32.39,73809.62,0.0,-0.26534,0.00015,21.83773]
[1780216598676,32.38,73809.11,0.0,-0.2654,0.00015,21.84028]
[1780216603784,32.38,73809.58,0.0,-0.26531,0.00015,21.8367]
[1780216608904,32.38,73809.58,0.0,-0.26529,0.00015,21.83591]
[1780216613914,32.37,73810.43,0.0,-0.26514,0.00015,21.82999]
[1780216618939,32.37,73811.24,0.0,-0.265,0.00015,21.82432]
[1780216621889,32.37,73811.17,0.0,-0.265,0.00015,21.82429]
[1780216621992,32.37,73809.74,0.0,-0.26522,0.00015,21.83295]
[1780216628648,32.37,73810.39,0.0,-0.26509,0.00015,21.82789]
[1780216633684,32.36,73811.1,0.0,-0.26497,0.00015,21.82279]
[1780216638718,32.36,73812.21,0.0,-0.26478,0.00015,21.81529]
[1780216643754,32.36,73812.8,0.0,-0.26467,0.00015,21.81094]
[1780216650802,32.35,73813.32,0.0,-0.26457,0.00015,21.80675]
[1780216655838,32.35,73811.28,0.0,-0.26484,0.00015,21.81497]
[1780216661880,32.35,73813.62,0.0,-0.26447,0.00015,21.79993]
[1780216667921,32.34,73810.56,0.0,-0.26491,0.00015,21.81766]
[1780216675205,32.34,73811.6,0.0,-0.26473,0.00015,21.81035]
[1780216681013,32.34,73813.55,0.0,-0.26441,0.00015,21.79768]
[1780216688062,32.33,73813.67,0.0,-0.26437,0.00015,21.79601]
[1780216693097,32.33,73814.25,0.0,-0.26427,0.00015,21.79183]
[1780216700145,32.33,73818.55,0.0,-0.2636,0.00015,21.76484]
[1780216705415,32.32,73815.97,0.0,-0.26397,0.00015,21.77998]
[1780216711223,32.32,73812.68,0.0,-0.26443,0.00015,21.79573]
[1780216717265,32.32,73812.49,0.0,-0.26444,0.00015,21.79604]
[1780216724314,32.32,73813.25,0.0,-0.26431,0.00015,21.79078]
[1780216730356,32.31,73815.7,0.0,-0.26393,0.00015,21.7754]
[1780216735625,32.31,73815.42,0.0,-0.26396,0.00015,21.77666]
[1780216740684,32.31,73814.78,0.0,-0.26405,0.00015,21.78023]
[1780216746468,32.31,73815.32,0.0,-0.26395,0.00015,21.77645]
[1780216754524,32.31,73815.41,0.0,-0.26393,0.00015,21.77526]
[1780216759561,32.3,73817.5,0.0,-0.2636,0.00015,21.76208]
[1780216764648,32.3,73817.48,0.0,-0.2636,0.00015,21.7622]
[1780216775673,32.3,73815.0,0.0,-0.26392,0.00015,21.77239]
[1780216782723,32.3,73815.45,0.0,-0.26384,0.00015,21.76903]
[1780216787760,32.29,73815.82,0.0,-0.26377,0.00015,21.76634]
[1780216793274,32.29,73815.91,0.0,-0.26375,0.00015,21.76562]
[1780216799843,32.29,73815.73,0.0,-0.26376,0.00015,21.76573]
[1780216805709,32.29,73819.56,0.0,-0.26316,0.00015,21.74182]
[1780216810918,32.28,73816.35,0.0,-0.26363,0.00015,21.76048]
[1780216816187,32.28,73814.61,0.0,-0.26388,0.00015,21.77037]
[1780216821551,32.28,73814.61,0.0,-0.26387,0.00015,21.77008]
[1780216827035,32.28,73813.08,0.0,-0.26407,0.00015,21.77811]
[1780216832068,32.27,73813.2,0.0,-0.26401,0.00015,21.77313]
[1780216838111,32.27,73813.15,0.0,-0.264,0.00015,21.77256]
[1780216843145,32.27,73813.02,0.0,-0.264,0.00015,21.77262]
[1780216849191,32.26,73812.3,0.0,-0.26409,0.00015,21.77613]
[1780216854226,32.26,73811.98,0.0,-0.26412,0.00015,21.77735]
[1780216859261,32.26,73811.84,0.0,-0.26412,0.00015,21.77748]
[1780216865306,32.25,73812.27,0.0,-0.26404,0.00015,21.77399]
[1780216871345,32.25,73809.49,0.0,-0.26444,0.00015,21.79004]
[1780216876609,32.25,73812.73,0.0,-0.26393,0.00015,21.76951]
[1780216882421,32.24,73808.33,0.0,-0.26458,0.00015,21.79559]
[1780216887457,32.24,73808.55,0.0,-0.26454,0.00015,21.79382]
[1780216894505,32.24,73808.8,0.0,-0.26446,0.00015,21.78818]
[1780216900526,32.24,73807.03,0.0,-0.26473,0.00015,21.79878]
[1780216905547,32.24,73805.41,0.0,-0.26497,0.00015,21.80858]
[1780216911640,32.24,73804.37,0.0,-0.26513,0.00015,21.81484]
[1780216917674,32.24,73800.43,0.0,-0.26573,0.00015,21.8386]
[1780216923174,32.24,73795.15,0.0,-0.26653,0.00015,21.87047]
[1780216924183,32.24,73793.88,0.0,-0.26672,0.00015,21.87807]
[1780216924310,32.24,73793.88,0.0,-0.26672,0.00015,21.87807]
[1780216924727,32.24,73778.69,0.0,-0.26905,0.00015,21.9696]
[1780216929763,32.23,73775.79,0.0,-0.26948,0.00015,21.98632]
[1780216930554,32.23,73775.79,0.0,-0.26948,0.00015,21.98632]
[1780216930825,32.23,73772.38,0.0,-0.27001,0.00015,22.00669]
[1780216930905,32.23,73772.38,0.0,-0.27001,0.00015,22.00669]
[1780216931861,32.23,73770.37,0.0,-0.27031,0.00015,22.01864]
[1780216936874,32.23,73770.05,0.0,-0.27035,0.00015,22.0201]
[1780216941897,32.23,73771.94,0.0,-0.27005,0.00015,22.00826]
[1780216946932,32.23,73774.58,0.0,-0.26963,0.00015,21.99183]
[1780216952007,32.23,73777.92,0.0,-0.26908,0.00015,21.96776]
[1780216957076,32.22,73778.93,0.0,-0.26891,0.00015,21.96126]
[1780216962135,32.22,73776.24,0.0,-0.26932,0.00015,21.97701]
[1780216967202,32.22,73774.72,0.0,-0.26954,0.00015,21.98573]
[1780216972290,32.22,73772.55,0.0,-0.26986,0.00015,21.99836]
[1780216977312,32.22,73770.82,0.0,-0.27012,0.00015,22.00834]
[1780216982346,32.22,73770.58,0.0,-0.27015,0.00015,22.00938]
[1780216987407,32.21,73771.63,0.0,-0.26998,0.00015,22.0027]
[1780216992480,32.21,73772.73,0.0,-0.2698,0.00015,21.99572]
[1780216997499,32.21,73773.16,0.0,-0.26972,0.00015,21.99274]
[1780217001626,32.21,73774.38,0.0,-0.26953,0.00015,21.98519]
[1780217001653,32.21,73774.38,0.0,-0.26953,0.00015,21.98519]
[1780217001725,32.21,73773.85,0.0,-0.26961,0.00015,21.98829]
[1780217003624,32.21,73773.85,0.0,-0.26961,0.00015,21.98821]
[1780217003635,32.21,73773.85,0.0,-0.26961,0.00015,21.98821]
[1780217003920,32.21,73773.9,0.0,-0.26959,0.00015,21.98775]
[1780217011339,32.21,73772.94,0.0,-0.26971,0.00015,21.98947]
[1780217017593,32.2,73769.75,0.0,-0.27019,0.00015,22.00811]
[1780217023420,32.2,73767.75,0.0,-0.27048,0.00015,22.0196]
[1780217028455,32.2,73767.76,0.0,-0.27047,0.00015,22.01915]
[1780217033491,32.2,73767.24,0.0,-0.27054,0.00015,22.02188]
[1780217039532,32.2,73766.71,0.0,-0.27061,0.00015,22.02461]
[1780217042576,32.2,73766.83,0.0,-0.27059,0.00015,22.02375]
[1780217042689,32.2,73766.83,0.0,-0.27059,0.00015,22.02375]
[1780217047803,32.19,73766.19,0.0,-0.27068,0.00015,22.02713]
[1780217053631,32.19,73764.91,0.0,-0.27087,0.00015,22.03436]
[1780217059775,32.19,73765.1,0.0,-0.27083,0.00015,22.03287]
[1780217067944,32.19,73764.39,0.0,-0.27092,0.00015,22.03645]
[1780217075785,32.19,73764.26,0.0,-0.27091,0.00015,22.0333]
[1780217080822,32.19,73764.58,0.0,-0.27085,0.00015,22.0311]
[1780217085857,32.19,73767.89,0.0,-0.27034,0.00015,22.01109]
[1780217090889,32.18,73767.53,0.0,-0.27039,0.00015,22.01308]
[1780217095161,32.18,73771.53,0.0,-0.26977,0.00015,21.98895]
[1780217096003,32.18,73782.08,0.0,-0.26814,0.00015,21.92539]
[1780217097709,32.18,73782.08,0.0,-0.26814,0.00015,21.92529]
[1780217097939,32.18,73782.64,0.0,-0.26805,0.00015,21.92182]
[1780217102974,32.18,73784.84,0.0,-0.2677,0.00015,21.90804]
[1780217108131,32.18,73786.8,0.0,-0.26739,0.00015,21.89579]
[1780217114053,32.18,73784.37,0.0,-0.26775,0.00015,21.90985]
[1780217119804,32.17,73789.33,0.0,-0.26697,0.00015,21.87927]
[1780217125130,32.17,73781.65,0.0,-0.26813,0.00015,21.92471]
[1780217130165,32.17,73781.58,0.0,-0.26813,0.00015,21.92499]
[1780217135950,32.17,73781.38,0.0,-0.26814,0.00015,21.92267]
[1780217142249,32.17,73778.87,0.0,-0.26852,0.00015,21.93759]
[1780217147285,32.17,73778.9,0.0,-0.26851,0.00015,21.93727]
[1780217156556,32.17,73778.99,0.0,-0.2685,0.00015,21.9367]
[1780217162393,32.17,73778.62,0.0,-0.26855,0.00015,21.93848]
[1780217167731,32.17,73778.67,0.0,-0.26853,0.00015,21.93801]
[1780217173472,32.16,73772.34,0.0,-0.2695,0.00015,21.97571]
[1780217178720,32.16,73766.77,0.0,-0.27035,0.00015,22.00861]
[1780217184552,32.16,73762.83,0.0,-0.27094,0.00015,22.03145]
[1780217185985,32.16,73762.83,0.0,-0.27094,0.00015,22.03145]
[1780217186165,32.16,73761.18,0.0,-0.27119,0.00015,22.04102]
[1780217187693,32.16,73761.18,0.0,-0.27119,0.00015,22.04102]
[1780217187757,32.16,73760.62,0.0,-0.27127,0.00015,22.04428]
[1780217188483,32.16,73760.62,0.0,-0.27127,0.00015,22.04428]
[1780217188591,32.16,73760.62,0.0,-0.27127,0.00015,22.04428]
[1780217188661,32.16,73760.47,0.0,-0.27129,0.00015,22.0451]
[1780217194619,32.15,73764.24,0.0,-0.27067,0.00015,22.01856]
[1780217199655,32.15,73762.46,0.0,-0.27093,0.00015,22.02855]
[1780217204689,32.15,73758.44,0.0,-0.27155,0.00016,22.05218]
[1780217209826,32.15,73757.68,0.0,-0.27165,0.00016,22.05621]
[1780217215767,32.15,73755.72,0.0,-0.27194,0.00016,22.06724]
[1780217220802,32.14,73757.91,0.0,-0.27158,0.00016,22.05356]
[1780217225836,32.14,73763.78,0.0,-0.27066,0.00015,22.01785]
[1780217232890,32.14,73763.03,0.0,-0.27075,0.00015,22.0213]
[1780217237925,32.13,73764.71,0.0,-0.27047,0.00015,22.01052]
[1780217242530,32.13,73768.72,0.0,-0.26984,0.00015,21.98599]
[1780217242579,32.13,73768.72,0.0,-0.26984,0.00015,21.98599]
[1780217247997,32.13,73769.91,0.0,-0.26964,0.00015,21.97829]
[1780217254437,32.13,73769.17,0.0,-0.26973,0.00015,21.97901]
[1780217261091,32.13,73768.2,0.0,-0.26986,0.00015,21.98413]
[1780217268191,32.12,73768.38,0.0,-0.26983,0.00015,21.98288]
[1780217272120,32.12,73770.16,0.0,-0.26955,0.00015,21.9718]
[1780217272212,32.12,73780.72,0.0,-0.26792,0.00015,21.90808]
[1780217275705,32.12,73781.21,0.0,-0.26784,0.00015,21.90515]
[1780217275719,32.12,73781.21,0.0,-0.26784,0.00015,21.90515]
[1780217276194,32.12,73781.32,0.0,-0.26783,0.00015,21.9045]
[1780217281239,32.12,73781.23,0.0,-0.26784,0.00015,21.9051]
[1780217286250,32.12,73778.64,0.0,-0.26824,0.00015,21.92073]
[1780217291325,32.12,73779.0,0.0,-0.26818,0.00015,21.91849]
[1780217296358,32.12,73771.85,0.0,-0.26928,0.00015,21.96143]
[1780217301436,32.12,73765.33,0.0,-0.27028,0.00015,22.0003]
[1780217306471,32.12,73763.83,0.0,-0.2705,0.00015,22.00887]
[1780217311521,32.12,73762.35,0.0,-0.2707,0.00016,22.01384]
[1780217316562,32.12,73759.17,0.0,-0.27118,0.00016,22.0324]
[1780217321575,32.11,73759.44,0.0,-0.27112,0.00016,22.03024]
[1780217326584,32.11,73761.8,0.0,-0.27075,0.00016,22.01559]
[1780217331589,32.11,73760.14,0.0,-0.27099,0.00016,22.02502]
[1780217335091,32.11,73757.82,0.0,-0.27134,0.00016,22.03856]
[1780217335173,32.11,73757.82,0.0,-0.27134,0.00016,22.03856]
[1780217346681,32.1,73757.98,0.0,-0.27128,0.00016,22.03606]
[1780217352732,32.1,73760.04,0.0,-0.27094,0.00016,22.02295]
[1780217358255,32.1,73759.91,0.0,-0.27095,0.00016,22.02336]
[1780217366824,32.09,73760.12,0.0,-0.27089,0.00016,22.02075]
[1780217372867,32.09,73760.16,0.0,-0.27084,0.00016,22.01629]
[1780217378201,32.09,73760.16,0.0,-0.27083,0.00016,22.01581]
[1780217378977,32.09,73765.78,0.0,-0.26995,0.00015,21.98192]
[1780217379279,32.08,73766.12,0.0,-0.26989,0.00015,21.97967]
[1780217381625,32.08,73766.12,0.0,-0.26989,0.00015,21.9795]
[1780217382202,32.08,73766.55,0.0,-0.26982,0.00015,21.97692]
[1780217387265,32.08,73767.59,0.0,-0.26965,0.00015,21.97026]
[1780217392286,32.08,73767.38,0.0,-0.26968,0.00015,21.97117]
[1780217397327,32.08,73767.08,0.0,-0.26971,0.00015,21.97262]
[1780217402411,32.08,73765.67,0.0,-0.26992,0.00016,21.98066]
[1780217407485,32.08,73761.18,0.0,-0.27061,0.00016,22.00722]
[1780217412555,32.07,73761.78,0.0,-0.2705,0.00016,22.00305]
[1780217417603,32.07,73760.78,0.0,-0.27064,0.00016,22.00847]
[1780217422617,32.07,73759.29,0.0,-0.27086,0.00016,22.01678]
[1780217427629,32.07,73758.21,0.0,-0.27101,0.00016,22.02254]
[1780217432655,32.06,73758.58,0.0,-0.27091,0.00016,22.01605]
[1780217437658,32.06,73758.8,0.0,-0.27086,0.00016,22.01398]
[1780217442713,32.06,73759.02,0.0,-0.2708,0.00016,22.01191]
[1780217447779,32.05,73758.23,0.0,-0.27091,0.00016,22.01605]
[1780217452833,32.05,73758.45,0.0,-0.27085,0.00016,22.01382]
[1780217457891,32.05,73758.72,0.0,-0.27079,0.00016,22.01145]
[1780217462918,32.04,73758.62,0.0,-0.27079,0.00016,22.01131]
[1780217467930,32.04,73759.12,0.0,-0.2707,0.00016,22.00756]
[1780217472988,32.04,73760.77,0.0,-0.27042,0.00016,21.99693]
[1780217478041,32.04,73766.17,0.0,-0.26957,0.00016,21.96382]
[1780217483095,32.03,73765.8,0.0,-0.26962,0.00016,21.96562]
[1780217488105,32.03,73765.55,0.0,-0.26964,0.00016,21.96668]
[1780217493150,32.03,73765.09,0.0,-0.26968,0.00016,21.96554]
[1780217498160,32.03,73764.99,0.0,-0.26969,0.00016,21.96576]
[1780217503175,32.03,73764.28,0.0,-0.26979,0.00016,21.96968]
[1780217508177,32.03,73769.18,0.0,-0.26902,0.00016,21.93982]
[1780217511104,32.03,73768.68,0.0,-0.2691,0.00016,21.94275]
[1780217511141,32.03,73768.68,0.0,-0.2691,0.00016,21.94275]
[1780217511188,32.03,73768.68,0.0,-0.2691,0.00016,21.94275]
[1780217511393,32.03,73768.68,0.0,-0.2691,0.00016,21.94275]
[1780217511428,32.03,73776.68,0.0,-0.26786,0.00015,21.89425]
[1780217512712,32.03,73776.68,0.0,-0.26786,0.00015,21.89425]
[1780217512849,32.03,73781.37,0.0,-0.26713,0.00015,21.86577]
[1780217518315,32.03,73779.67,0.0,-0.2674,0.00015,21.87634]
[1780217520794,32.03,73779.67,0.0,-0.2674,0.00015,21.87638]
[1780217520805,32.03,73779.67,0.0,-0.2674,0.00015,21.87638]
[1780217521394,32.03,73779.67,0.0,-0.26741,0.00015,21.87651]
[1780217524394,32.03,73778.98,0.0,-0.26751,0.00015,21.88075]
[1780217524486,32.03,73776.04,0.0,-0.26797,0.00015,21.89868]
[1780217526395,32.03,73776.04,0.0,-0.26797,0.00015,21.89868]
[1780217526404,32.03,73776.04,0.0,-0.26797,0.00015,21.89868]
[1780217526494,32.03,73776.04,0.0,-0.26797,0.00015,21.89872]
[1780217527051,32.03,73776.04,0.0,-0.26797,0.00015,21.89872]
[1780217528454,32.03,73776.08,0.0,-0.26797,0.00015,21.89852]
[1780217528648,32.03,73776.08,0.0,-0.26797,0.00015,21.89852]
[1780217528660,32.03,73776.08,0.0,-0.26797,0.00015,21.89852]
[1780217529425,32.03,73776.08,0.0,-0.26797,0.00015,21.89855]
[1780217534545,32.03,73776.83,0.0,-0.26785,0.00015,21.89408]
[1780217539654,32.03,73777.74,0.0,-0.26772,0.00015,21.88867]
[1780217544679,32.03,73778.05,0.0,-0.26767,0.00015,21.88693]
[1780217551324,32.03,73778.24,0.0,-0.26762,0.00015,21.88243]
[1780217556366,32.03,73777.44,0.0,-0.26775,0.00015,21.88737]
[1780217561373,32.03,73780.82,0.0,-0.26723,0.00015,21.86697]
[1780217566505,32.03,73780.82,0.0,-0.26723,0.00015,21.86713]
[1780217571571,32.03,73778.62,0.0,-0.26758,0.00015,21.88071]
[1780217576644,32.03,73778.49,0.0,-0.2676,0.00015,21.88164]
[1780217581695,32.03,73776.44,0.0,-0.26792,0.00015,21.89423]
[1780217586711,32.03,73774.46,0.0,-0.26823,0.00015,21.90624]
[1780217591754,32.03,73773.82,0.0,-0.26833,0.00015,21.91009]
[1780217596853,32.03,73772.51,0.0,-0.26853,0.00015,21.91799]
[1780217601897,32.03,73770.88,0.0,-0.26878,0.00015,21.92783]
[1780217606995,32.03,73768.64,0.0,-0.26913,0.00016,21.94133]
[1780217612033,32.03,73768.09,0.0,-0.26919,0.00016,21.9411]
[1780217617126,32.03,73767.78,0.0,-0.26924,0.00016,21.94294]
[1780217622204,32.03,73768.05,0.0,-0.26919,0.00016,21.9413]
[1780217622956,32.03,73769.29,0.0,-0.269,0.00016,21.93381]
[1780217623358,32.03,73769.29,0.0,-0.269,0.00016,21.93381]
[1780217623400,32.03,73776.76,0.0,-0.26784,0.00015,21.88856]
[1780217626529,32.03,73781.82,0.0,-0.26707,0.00015,21.85796]
[1780217626534,32.03,73783.07,0.0,-0.26687,0.00015,21.85036]
[1780217631888,32.03,73785.27,0.0,-0.26654,0.00015,21.83715]
[1780217635974,32.03,73785.27,0.0,-0.26654,0.00015,21.83715]
[1780217636609,32.04,73785.27,0.0,-0.26655,0.00015,21.83757]
[1780217641680,32.04,73788.89,0.0,-0.26599,0.00015,21.81531]
[1780217646699,32.03,73790.14,0.0,-0.26578,0.00015,21.80727]
[1780217651748,32.03,73790.66,0.0,-0.26569,0.00015,21.80367]
[1780217656849,32.03,73790.98,0.0,-0.26563,0.00015,21.80127]
[1780217661886,32.03,73792.48,0.0,-0.26539,0.00015,21.79166]
[1780217666949,32.03,73798.99,0.0,-0.26438,0.00015,21.75135]
[1780217672005,32.03,73800.87,0.0,-0.26407,0.00015,21.73609]
[1780217675916,32.03,73807.54,0.0,-0.26304,0.00015,21.69493]
[1780217675985,32.03,73807.54,0.0,-0.26304,0.00015,21.69493]
[1780217677097,32.03,73807.12,0.0,-0.2631,0.00015,21.69752]
[1780217677612,32.03,73807.13,0.0,-0.2631,0.00015,21.69749]
[1780217682651,32.03,73808.72,0.0,-0.26286,0.00015,21.68775]
[1780217687725,32.03,73809.23,0.0,-0.26279,0.00015,21.68484]
[1780217692735,32.03,73807.93,0.0,-0.26299,0.00015,21.69296]
[1780217697810,32.03,73809.18,0.0,-0.2628,0.00015,21.68533]
[1780217702879,32.03,73808.42,0.0,-0.26292,0.00015,21.69014]
[1780217707961,32.03,73807.49,0.0,-0.26307,0.00015,21.69609]
[1780217712971,32.03,73808.0,0.0,-0.26299,0.00015,21.69317]
[1780217718041,32.03,73811.58,0.0,-0.26245,0.00015,21.67141]
[1780217723094,32.03,73814.22,0.0,-0.26206,0.00015,21.65554]
[1780217728199,32.04,73817.77,0.0,-0.26153,0.00015,21.63411]
[1780217733241,32.04,73822.23,0.0,-0.26083,0.00015,21.60323]
[1780217733969,32.04,73821.93,0.0,-0.26088,0.00015,21.60511]
[1780217733976,32.04,73821.93,0.0,-0.26088,0.00015,21.60511]
[1780217734408,32.04,73821.93,0.0,-0.26088,0.00015,21.60511]
[1780217740450,32.04,73820.08,0.0,-0.26117,0.00015,21.61672]
[1780217745463,32.04,73816.96,0.0,-0.26164,0.00015,21.63613]
[1780217752534,32.04,73815.77,0.0,-0.26183,0.00015,21.64364]
[1780217758579,32.04,73816.77,0.0,-0.26168,0.00015,21.63758]
[1780217760606,32.04,73815.51,0.0,-0.26187,0.00015,21.64542]
[1780217760644,32.04,73815.32,0.0,-0.2619,0.00015,21.64659]
[1780217762614,32.04,73828.3,0.0,-0.25993,0.00015,21.56624]
[1780217767645,32.04,73832.2,0.0,-0.25935,0.00015,21.54264]
[1780217772542,32.04,73835.64,0.0,-0.25884,0.00015,21.52161]
[1780217772982,32.04,73836.33,0.0,-0.25873,0.00015,21.51744]
[1780217772988,32.04,73836.33,0.0,-0.25873,0.00015,21.51744]
[1780217772992,32.04,73836.33,0.0,-0.25873,0.00015,21.51744]
[1780217773686,32.04,73848.45,0.0,-0.2569,0.00015,21.44174]
[1780217776120,32.04,73848.9,0.0,-0.25684,0.00015,21.43908]
[1780217776707,32.05,73849.16,0.0,-0.2568,0.00015,21.43753]
[1780217781742,32.05,73852.78,0.0,-0.25626,0.00015,21.41515]
[1780217781872,32.05,73852.78,0.0,-0.25626,0.00015,21.41515]
[1780217781886,32.05,73852.78,0.0,-0.25626,0.00015,21.41515]
[1780217782749,32.05,73854.69,0.0,-0.25598,0.00015,21.40319]
[1780217787785,32.05,73854.71,0.0,-0.25598,0.00015,21.40333]
[1780217792788,32.05,73855.47,0.0,-0.25585,0.00015,21.39532]
[1780217797793,32.06,73864.34,0.0,-0.25456,0.00015,21.34149]
[1780217802825,32.07,73865.68,0.0,-0.25447,0.00015,21.3379]
[1780217807849,32.09,73868.99,0.0,-0.25407,0.00015,21.32156]
[1780217812991,32.1,73869.65,0.0,-0.25406,0.00015,21.32089]
[1780217818060,32.11,73869.25,0.0,-0.25413,0.00015,21.32394]
[1780217823080,32.11,73869.9,0.0,-0.25407,0.00015,21.32138]
[1780217826205,32.11,73869.94,0.0,-0.25407,0.00015,21.32146]
[1780217826226,32.11,73869.94,0.0,-0.25407,0.00015,21.32146]
[1780217826298,32.11,73869.86,0.0,-0.25408,0.00015,21.32197]
[1780217833324,32.11,73874.2,0.0,-0.25344,0.00015,21.2949]
[1780217839143,32.11,73873.66,0.0,-0.25352,0.00015,21.29843]
[1780217845185,32.11,73875.27,0.0,-0.25328,0.00015,21.28825]
[1780217851226,32.11,73877.96,0.0,-0.25285,0.00015,21.26775]
[1780217855893,32.11,73879.73,0.0,-0.25259,0.00015,21.25663]
[1780217856019,32.11,73879.73,0.0,-0.25259,0.00015,21.25663]
[1780217861297,32.12,73884.98,0.0,-0.25186,0.00015,21.22576]
[1780217866333,32.12,73883.65,0.0,-0.25206,0.00015,21.23436]
[1780217873267,32.12,73883.64,0.0,-0.25207,0.00015,21.23448]
[1780217878347,32.12,73883.88,0.0,-0.25204,0.00015,21.23314]
[1780217883675,32.12,73880.73,0.0,-0.25251,0.00015,21.25325]
[1780217888486,32.13,73869.6,0.0,-0.25418,0.00015,21.3238]
[1780217893745,32.13,73868.36,0.0,-0.25437,0.00015,21.3319]
[1780217899562,32.13,73867.27,0.0,-0.25454,0.00015,21.33895]
[1780217904599,32.13,73867.78,0.0,-0.25447,0.00015,21.33587]
[1780217910181,32.13,73868.25,0.0,-0.2544,0.00015,21.33304]
[1780217915676,32.13,73867.9,0.0,-0.25443,0.00015,21.33186]
[1780217920710,32.13,73869.06,0.0,-0.25426,0.00015,21.32463]
[1780217928053,32.13,73865.56,0.0,-0.25479,0.00015,21.34681]
[1780217928115,32.13,73865.56,0.0,-0.25479,0.00015,21.34681]
[1780217934809,32.13,73860.84,0.0,-0.2555,0.00015,21.37658]
[1780217939868,32.13,73859.51,0.0,-0.2557,0.00015,21.38494]
[1780217948930,32.13,73859.02,0.0,-0.25577,0.00015,21.38804]
[1780217952901,32.13,73858.16,0.0,-0.2559,0.00015,21.39344]
[1780217953844,32.13,73855.29,0.0,-0.25633,0.00015,21.41144]
[1780217958912,32.13,73854.26,0.0,-0.25649,0.00015,21.41783]
[1780217963950,32.13,73852.7,0.0,-0.25672,0.00015,21.4275]
[1780217969002,32.13,73853.38,0.0,-0.25661,0.00015,21.42308]
[1780217974047,32.13,73849.17,0.0,-0.25722,0.00015,21.4458]
[1780217979089,32.13,73849.29,0.0,-0.2572,0.00015,21.44501]
[1780217981490,32.13,73849.01,0.0,-0.25725,0.00015,21.44673]
[1780217981918,32.13,73848.16,0.0,-0.25737,0.00015,21.45203]
[1780217986987,32.13,73848.1,0.0,-0.25738,0.00015,21.45228]
[1780217992016,32.13,73847.6,0.0,-0.25745,0.00015,21.4552]
[1780217997070,32.13,73848.37,0.0,-0.25733,0.00015,21.45009]
[1780218002103,32.12,73850.32,0.0,-0.25702,0.00015,21.43746]
[1780218004885,32.12,73840.2,0.0,-0.25855,0.00015,21.50055]
[1780218009935,32.12,73837.42,0.0,-0.25897,0.00015,21.51768]
[1780218014991,32.12,73837.32,0.0,-0.25898,0.00015,21.51834]
[1780218020001,32.12,73843.51,0.0,-0.25805,0.00015,21.47982]
[1780218025008,32.12,73845.85,0.0,-0.2577,0.00015,21.46553]
[1780218030077,32.13,73845.85,0.0,-0.25771,0.00015,21.46596]
[1780218035137,32.13,73843.91,0.0,-0.25799,0.00015,21.4749]
[1780218037139,32.13,73844.57,0.0,-0.25789,0.00015,21.47093]
[1780218037227,32.13,73844.57,0.0,-0.25789,0.00015,21.47093]
[1780218037559,32.13,73844.57,0.0,-0.25789,0.00015,21.47093]
[1780218043598,32.13,73848.48,0.0,-0.2573,0.00015,21.44647]
[1780218044678,32.13,73848.48,0.0,-0.2573,0.00015,21.44647]
[1780218044738,32.13,73848.48,0.0,-0.2573,0.00015,21.44647]
[1780218044774,32.13,73846.69,0.0,-0.25757,0.00015,21.45767]
[1780218053890,32.13,73846.69,0.0,-0.25757,0.00015,21.45755]
[1780218056051,32.13,73848.88,0.0,-0.25723,0.00015,21.44351]
[1780218062732,32.12,73850.0,0.0,-0.25705,0.00015,21.43615]
[1780218075019,32.12,73850.62,0.0,-0.25694,0.00015,21.43164]
[1780218084886,32.12,73851.53,0.0,-0.2568,0.00015,21.42551]
[1780218091935,32.12,73852.11,0.0,-0.25668,0.00015,21.41795]
[1780218097977,32.12,73852.76,0.0,-0.25657,0.00015,21.41361]
[1780218103012,32.12,73853.02,0.0,-0.25653,0.00015,21.41175]
[1780218104100,32.12,73853.01,0.0,-0.25653,0.00015,21.41177]
[1780218104124,32.12,73853.0,0.0,-0.25653,0.00015,21.41183]
[1780218111071,32.12,73853.0,0.0,-0.25652,0.00015,21.41152]
[1780218114091,32.12,73843.5,0.0,-0.25796,0.00015,21.4708]
[1780218119126,32.12,73836.2,0.0,-0.25906,0.00015,21.51624]
[1780218124630,32.11,73832.33,0.0,-0.25965,0.00015,21.54021]
[1780218129637,32.11,73829.64,0.0,-0.26005,0.00015,21.55677]
[1780218129695,32.11,73829.09,0.0,-0.26013,0.00015,21.56015]
[1780218135439,32.11,73828.37,0.0,-0.26024,0.00015,21.56441]
[1780218140670,32.11,73828.03,0.0,-0.26029,0.00015,21.56637]
[1780218145997,32.11,73827.13,0.0,-0.26042,0.00015,21.57181]
[1780218148502,32.11,73812.96,0.0,-0.26258,0.00015,21.65926]
[1780218155579,32.11,73810.52,0.0,-0.26291,0.00015,21.66991]
[1780218161149,32.11,73811.22,0.0,-0.26279,0.00015,21.66513]
[1780218166455,32.1,73811.6,0.0,-0.26271,0.00015,21.662]
[1780218174511,32.1,73813.69,0.0,-0.26237,0.00015,21.64828]
[1780218179546,32.1,73813.7,0.0,-0.26236,0.00015,21.64778]
[1780218184581,32.1,73813.59,0.0,-0.26237,0.00015,21.64793]
[1780218189618,32.09,73814.35,0.0,-0.26224,0.00015,21.64269]
[1780218193645,32.09,73805.67,0.0,-0.26356,0.00015,21.69576]
[1780218198680,32.09,73803.78,0.0,-0.26383,0.00015,21.70687]
[1780218203715,32.09,73804.94,0.0,-0.26365,0.00015,21.69928]
[1780218204702,32.09,73804.94,0.0,-0.26365,0.00015,21.69928]
[1780218204791,32.09,73804.94,0.0,-0.26365,0.00015,21.69928]
[1780218209891,32.09,73798.14,0.0,-0.26468,0.00015,21.74075]
[1780218215822,32.09,73802.76,0.0,-0.26394,0.00015,21.7086]
[1780218219355,32.09,73802.08,0.0,-0.26404,0.00015,21.71261]
[1780218220104,32.09,73801.82,0.0,-0.26408,0.00015,21.71412]
[1780218225167,32.09,73802.96,0.0,-0.2639,0.00015,21.70697]
[1780218230181,32.09,73804.97,0.0,-0.26359,0.00015,21.69451]
[1780218235254,32.09,73805.59,0.0,-0.26349,0.00015,21.6906]
[1780218240259,32.09,73800.08,0.0,-0.26434,0.00015,21.72443]
[1780218240777,32.09,73800.08,0.0,-0.26434,0.00015,21.72443]
[1780218241205,32.09,73793.67,0.0,-0.26532,0.00015,21.76363]
[1780218245168,32.08,73781.08,0.0,-0.26726,0.00015,21.84008]
[1780218246222,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218246485,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218246508,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218246715,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218246794,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218246917,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218247023,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218247114,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218247237,32.08,73772.1,0.0,-0.26864,0.00015,21.89431]
[1780218247188,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218247279,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218247497,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218247542,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218247746,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218247811,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218247965,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218248014,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218248020,32.08,73772.09,0.0,-0.26864,0.00015,21.89422]
[1780218248044,32.08,73771.93,0.0,-0.26867,0.00015,21.89519]
[1780218250420,32.08,73773.25,0.0,-0.26845,0.00015,21.88675]
[1780218250492,32.08,73773.25,0.0,-0.26845,0.00015,21.88675]
[1780218251183,32.08,73772.73,0.0,-0.26852,0.00015,21.88945]
[1780218253136,32.08,73772.73,0.0,-0.26852,0.00015,21.88945]
[1780218253227,32.08,73773.88,0.0,-0.26833,0.00015,21.88204]
[1780218259110,32.07,73776.91,0.0,-0.26783,0.00015,21.86238]
[1780218265154,32.07,73781.83,0.0,-0.26704,0.00015,21.8314]
[1780218270186,32.06,73782.97,0.0,-0.26685,0.00015,21.82359]
[1780218276419,32.06,73784.18,0.0,-0.26661,0.00015,21.8117]
[1780218284285,32.06,73783.92,0.0,-0.26662,0.00015,21.81201]
[1780218289319,32.05,73782.96,0.0,-0.26675,0.00015,21.81705]
[1780218294355,32.05,73783.89,0.0,-0.26659,0.00015,21.81057]
[1780218299390,32.05,73784.52,0.0,-0.26647,0.00015,21.806]
[1780218305147,32.04,73784.79,0.0,-0.26642,0.00015,21.80408]
[1780218307181,32.04,73786.31,0.0,-0.26618,0.00015,21.79427]
[1780218307240,32.04,73787.38,0.0,-0.26601,0.00015,21.78751]
[1780218312484,32.04,73788.35,0.0,-0.26584,0.00015,21.78105]
[1780218317520,32.04,73787.43,0.0,-0.26597,0.00015,21.78618]
[1780218323559,32.04,73784.82,0.0,-0.26636,0.00015,21.8015]
[1780218328594,32.03,73784.38,0.0,-0.26642,0.00015,21.80362]
[1780218333629,32.03,73785.94,0.0,-0.26614,0.00015,21.78998]
[1780218346917,32.02,73786.1,0.0,-0.26608,0.00015,21.78757]
[1780218353766,32.02,73785.81,0.0,-0.26611,0.00015,21.7888]
[1780218362891,32.02,73785.74,0.0,-0.2661,0.00015,21.78851]
[1780218367929,32.02,73784.72,0.0,-0.26624,0.00015,21.79399]
[1780218374919,32.01,73782.66,0.0,-0.26654,0.00015,21.80583]
[1780218380102,32.01,73782.41,0.0,-0.26657,0.00015,21.80697]
[1780218387282,31.99,73782.44,0.0,-0.26643,0.00015,21.80127]
[1780218394053,31.97,73782.29,0.0,-0.26632,0.00015,21.79376]
[1780218405127,31.97,73781.83,0.0,-0.26637,0.00015,21.79583]
[1780218410165,31.97,73783.23,0.0,-0.26613,0.00015,21.78642]
[1780218417411,31.96,73784.16,0.0,-0.26596,0.00015,21.77976]
[1780218425429,31.96,73787.54,0.0,-0.26544,0.00015,21.75894]
[1780218430976,31.95,73793.29,0.0,-0.26451,0.00015,21.72203]
[1780218436348,31.94,73795.03,0.0,-0.26414,0.00015,21.70684]
[1780218447424,31.93,73795.31,0.0,-0.26407,0.00015,21.70405]
[1780218453466,31.93,73795.64,0.0,-0.26399,0.00015,21.69841]
[1780218459360,31.93,73797.58,0.0,-0.26369,0.00015,21.68639]
[1780218464463,31.94,73808.26,0.0,-0.26207,0.00015,21.62099]
[1780218470459,31.95,73813.61,0.0,-0.26131,0.00015,21.59043]
[1780218476504,31.96,73812.47,0.0,-0.26155,0.00015,21.60054]
[1780218482669,31.96,73812.54,0.0,-0.26155,0.00015,21.60058]
[1780218487907,31.96,73812.48,0.0,-0.26157,0.00015,21.6013]
[1780218497976,31.96,73811.87,0.0,-0.26168,0.00015,21.60582]
[1780218503819,31.96,73817.09,0.0,-0.26086,0.00015,21.57248]
[1780218509859,31.95,73819.13,0.0,-0.26051,0.00015,21.55828]
[1780218515901,31.95,73816.05,0.0,-0.26093,0.00015,21.57247]
[1780218521946,31.94,73814.6,0.0,-0.26111,0.00015,21.57964]
[1780218526971,31.94,73814.81,0.0,-0.26105,0.00015,21.57709]
[1780218532294,31.93,73814.93,0.0,-0.26099,0.00015,21.57494]
[1780218538064,31.92,73815.12,0.0,-0.26092,0.00015,21.57205]
[1780218543099,31.92,73809.0,0.0,-0.26184,0.00015,21.60911]
[1780218548134,31.92,73813.11,0.0,-0.26119,0.00015,21.58286]
[1780218553170,31.92,73818.55,0.0,-0.26034,0.00015,21.54815]
[1780218558212,31.91,73816.61,0.0,-0.26062,0.00015,21.55941]
[1780218563246,31.91,73818.51,0.0,-0.26029,0.00015,21.54611]
[1780218568280,31.9,73817.74,0.0,-0.26039,0.00015,21.54996]
[1780218576538,31.9,73815.42,0.0,-0.26072,0.00015,21.56106]
[1780218582378,31.91,73812.52,0.0,-0.26118,0.00015,21.57961]
[1780218587417,31.91,73811.09,0.0,-0.26143,0.00015,21.58997]
[1780218592449,31.92,73810.29,0.0,-0.2616,0.00015,21.59681]
[1780218599497,31.93,73807.45,0.0,-0.26209,0.00015,21.61679]
[1780218605095,31.93,73805.33,0.0,-0.26245,0.00015,21.63109]
[1780218612591,31.94,73806.52,0.0,-0.26233,0.00015,21.62657]
[1780218619235,31.95,73804.15,0.0,-0.26272,0.00015,21.64244]
[1780218624282,31.95,73801.59,0.0,-0.26314,0.00015,21.65927]
[1780218629347,31.95,73801.39,0.0,-0.26318,0.00015,21.66074]
[1780218634749,31.95,73800.43,0.0,-0.26331,0.00015,21.66344]
[1780218639843,31.95,73806.02,0.0,-0.26245,0.00015,21.62901]
[1780218639888,31.95,73806.02,0.0,-0.26245,0.00015,21.62901]
[1780218639917,31.95,73806.02,0.0,-0.26245,0.00015,21.62901]
[1780218639928,31.95,73809.69,0.0,-0.26189,0.00015,21.60634]
[1780218642809,31.96,73818.75,0.0,-0.26053,0.00015,21.55131]
[1780218643740,31.96,73818.75,0.0,-0.26053,0.00015,21.55131]
[1780218643866,31.96,73819.31,0.0,-0.26046,0.00015,21.54848]
[1780218650864,31.98,73818.43,0.0,-0.26069,0.00015,21.55796]
[1780218651719,31.98,73818.43,0.0,-0.26069,0.00015,21.55796]
[1780218657105,31.99,73817.72,0.0,-0.26086,0.00015,21.56498]
[1780218662948,31.99,73818.79,0.0,-0.26075,0.00015,21.56051]
[1780218667982,32.0,73820.14,0.0,-0.26058,0.00015,21.55361]
[1780218673019,32.0,73820.79,0.0,-0.26049,0.00015,21.55009]
[1780218681073,32.0,73822.26,0.0,-0.26028,0.00015,21.54145]
[1780218686111,32.0,73816.56,0.0,-0.26116,0.00015,21.57719]
[1780218691202,32.0,73817.97,0.0,-0.26094,0.00015,21.56838]
[1780218697388,32.0,73819.3,0.0,-0.26071,0.00015,21.55656]
[1780218703230,32.0,73822.06,0.0,-0.26029,0.00015,21.53935]
[1780218710279,32.01,73822.74,0.0,-0.26019,0.00015,21.53533]
[1780218717529,32.01,73822.92,0.0,-0.26019,0.00015,21.5356]
[1780218723633,32.01,73823.24,0.0,-0.26017,0.00015,21.53463]
[1780218729412,32.01,73815.56,0.0,-0.26134,0.00015,21.5824]
[1780218737671,32.01,73816.15,0.0,-0.26125,0.00015,21.57854]
[1780218745524,32.01,73819.16,0.0,-0.26079,0.00015,21.55978]
[1780218751566,32.01,73820.53,0.0,-0.26055,0.00015,21.5477]
[1780218757609,32.01,73820.61,0.0,-0.26054,0.00015,21.5472]
[1780218764657,32.01,73821.61,0.0,-0.26039,0.00015,21.541]
[1780218769692,32.01,73821.89,0.0,-0.26035,0.00015,21.53929]
[1780218774726,32.02,73824.86,0.0,-0.25991,0.00015,21.52166]
[1780218781319,32.02,73824.74,0.0,-0.25995,0.00015,21.52297]
[1780218786810,32.02,73824.22,0.0,-0.26004,0.00015,21.52698]
[1780218789987,32.02,73822.9,0.0,-0.26024,0.00015,21.53522]
[1780218790091,32.02,73822.9,0.0,-0.26024,0.00015,21.53522]
[1780218790127,32.02,73824.91,0.0,-0.25994,0.00015,21.52272]
[1780218794088,32.03,73827.73,0.0,-0.25954,0.00015,21.5064]
[1780218794520,32.03,73825.51,0.0,-0.25989,0.00015,21.52071]
[1780218800909,32.04,73823.81,0.0,-0.26019,0.00015,21.53307]
[1780218805944,32.04,73823.34,0.0,-0.26028,0.00015,21.53689]
[1780218818233,32.05,73824.13,0.0,-0.2602,0.00015,21.53107]
[1780218824072,32.05,73820.28,0.0,-0.2608,0.00015,21.55564]
[1780218829107,32.05,73819.88,0.0,-0.26086,0.00015,21.55814]
[1780218835992,32.05,73819.75,0.0,-0.26088,0.00015,21.55896]
[1780218842198,32.05,73815.82,0.0,-0.26149,0.00015,21.58338]
[1780218848446,32.05,73815.41,0.0,-0.26155,0.00015,21.58583]
[1780218856297,32.05,73815.35,0.0,-0.26155,0.00015,21.5861]
[1780218861333,32.05,73815.95,0.0,-0.26146,0.00015,21.58234]
[1780218867371,32.05,73815.8,0.0,-0.26148,0.00015,21.58322]
[1780218876437,32.05,73816.73,0.0,-0.26131,0.00015,21.57384]
[1780218881471,32.05,73819.66,0.0,-0.26087,0.00015,21.55567]
[1780218888725,32.05,73819.2,0.0,-0.26094,0.00015,21.55855]
[1780218897975,32.05,73819.2,0.0,-0.26094,0.00015,21.55855]
[1780218898796,32.05,73801.7,0.0,-0.26362,0.00015,21.66661]
[1780218900631,32.05,73793.46,0.0,-0.26488,0.00015,21.71706]
[1780218903925,32.05,73788.25,0.0,-0.26568,0.00015,21.74874]
[1780218907880,32.05,73788.29,0.0,-0.26567,0.00015,21.74836]
[1780218908865,32.05,73789.17,0.0,-0.26553,0.00015,21.74282]
[1780218914706,32.05,73791.07,0.0,-0.26523,0.00015,21.73086]
[1780218920747,32.04,73794.83,0.0,-0.26464,0.00015,21.70742]
[1780218927097,32.04,73796.31,0.0,-0.26441,0.00015,21.69805]
[1780218932189,32.04,73800.01,0.0,-0.26381,0.00015,21.67144]
[1780218937210,32.04,73801.82,0.0,-0.26352,0.00015,21.66008]
[1780218942294,32.04,73801.89,0.0,-0.2635,0.00015,21.659]
[1780218947300,32.03,73801.39,0.0,-0.26355,0.00015,21.66116]
[1780218952331,32.03,73800.55,0.0,-0.26366,0.00015,21.66545]
[1780218957407,32.03,73800.12,0.0,-0.26371,0.00015,21.66723]
[1780218962424,32.02,73799.77,0.0,-0.26374,0.00015,21.66854]
[1780218967450,32.02,73799.77,0.0,-0.26372,0.00015,21.6677]
[1780218972476,32.02,73805.85,0.0,-0.26277,0.00015,21.62953]
[1780218977538,32.02,73805.17,0.0,-0.26286,0.00015,21.63316]
[1780218982591,32.01,73805.76,0.0,-0.26276,0.00015,21.62896]
[1780218987592,32.01,73807.15,0.0,-0.26253,0.00015,21.61981]
[1780218992652,32.01,73812.98,0.0,-0.2616,0.00015,21.57977]
[1780218997732,32.01,73812.65,0.0,-0.26164,0.00015,21.58155]
[1780218998187,32.01,73812.65,0.0,-0.26164,0.00015,21.5815]
[1780218998401,32.01,73812.09,0.0,-0.26173,0.00015,21.58497]
[1780219000287,32.01,73812.32,0.0,-0.26169,0.00015,21.58336]
[1780219000297,32.01,73812.32,0.0,-0.26169,0.00015,21.58336]
[1780219000381,32.01,73812.72,0.0,-0.26162,0.00015,21.58069]
[1780219006351,32.0,73812.59,0.0,-0.26162,0.00015,21.58044]
[1780219011385,32.0,73812.62,0.0,-0.26159,0.00015,21.5794]
[1780219017338,32.0,73813.33,0.0,-0.26147,0.00015,21.57417]
[1780219017927,32.0,73813.33,0.0,-0.26147,0.00015,21.57417]
[1780219018241,32.0,73815.44,0.0,-0.26114,0.00015,21.56091]
[1780219018558,32.0,73815.44,0.0,-0.26114,0.00015,21.56091]
[1780219018789,32.0,73815.44,0.0,-0.26114,0.00015,21.56091]
[1780219018927,32.0,73815.44,0.0,-0.26114,0.00015,21.56091]
[1780219019017,32.0,73815.44,0.0,-0.26114,0.00015,21.56091]
[1780219018858,32.0,73838.28,0.0,-0.25765,0.00015,21.41818]
[1780219019664,32.0,73840.53,0.0,-0.2573,0.00015,21.40379]
[1780219020450,32.0,73840.53,0.0,-0.2573,0.00015,21.40369]
[1780219021605,32.0,73840.53,0.0,-0.2573,0.00015,21.40369]
[1780219021674,32.0,73840.53,0.0,-0.2573,0.00015,21.40369]
[1780219021683,31.99,73840.26,0.0,-0.25734,0.00015,21.40529]
[1780219026966,31.99,73840.42,0.0,-0.2573,0.00015,21.40385]
[1780219033039,31.99,73843.01,0.0,-0.25689,0.00015,21.38685]
[1780219036822,31.99,73845.15,0.0,-0.25655,0.00015,21.37284]
[1780219036901,31.99,73845.15,0.0,-0.25655,0.00015,21.37284]
[1780219037044,31.98,73845.61,0.0,-0.25641,0.00015,21.36689]
[1780219039699,31.97,73848.8,0.0,-0.25587,0.00015,21.34414]
[1780219039718,31.97,73848.8,0.0,-0.25587,0.00015,21.34414]
[1780219040002,31.95,73851.09,0.0,-0.25542,0.00015,21.32504]
[1780219042515,31.93,73852.53,0.0,-0.25508,0.00015,21.31068]
[1780219042522,31.93,73852.53,0.0,-0.25508,0.00015,21.31068]
[1780219042644,31.93,73853.01,0.0,-0.25501,0.00015,21.30764]
[1780219047756,31.9,73852.14,0.0,-0.25492,0.00015,21.30379]
[1780219053681,31.86,73852.04,0.0,-0.25465,0.00015,21.28938]
[1780219058717,31.85,73852.14,0.0,-0.25462,0.00015,21.28791]
[1780219063985,31.85,73853.57,0.0,-0.25436,0.00015,21.27685]
[1780219070017,31.84,73860.74,0.0,-0.25324,0.00015,21.22997]
[1780219075834,31.84,73854.38,0.0,-0.25419,0.00015,21.2699]
[1780219080868,31.84,73850.71,0.0,-0.25473,0.00015,21.29229]
[1780219083981,31.83,73860.41,0.0,-0.25324,0.00015,21.22981]
[1780219089010,31.83,73861.69,0.0,-0.25304,0.00015,21.22126]
[1780219094966,31.83,73863.89,0.0,-0.25269,0.00015,21.20651]
[1780219100003,31.83,73863.41,0.0,-0.25276,0.00015,21.20924]
[1780219105272,31.83,73863.86,0.0,-0.25268,0.00015,21.20617]
[1780219111079,31.83,73861.33,0.0,-0.25303,0.00015,21.21822]
[1780219116116,31.82,73861.76,0.0,-0.25295,0.00015,21.21476]
[1780219121149,31.82,73861.68,0.0,-0.25294,0.00015,21.21458]
[1780219126187,31.82,73861.57,0.0,-0.25295,0.00015,21.21464]
[1780219131220,31.82,73863.5,0.0,-0.25264,0.00015,21.20177]
[1780219136254,31.82,73865.15,0.0,-0.25238,0.00015,21.19074]
[1780219141290,31.81,73866.97,0.0,-0.2521,0.00015,21.17866]
[1780219146324,31.81,73866.5,0.0,-0.25216,0.00015,21.18132]
[1780219151766,31.81,73872.73,0.0,-0.25121,0.00015,21.14094]
[1780219157506,31.79,73877.57,0.0,-0.25037,0.00015,21.10468]
[1780219165049,31.78,73869.84,0.0,-0.25147,0.00015,21.15167]
[1780219170143,31.78,73873.21,0.0,-0.25095,0.00015,21.1293]
[1780219175541,31.78,73874.69,0.0,-0.25068,0.00015,21.11554]
[1780219180793,31.78,73874.03,0.0,-0.25077,0.00015,21.11915]
[1780219187625,31.78,73877.33,0.0,-0.25026,0.00015,21.09724]
[1780219193667,31.77,73878.01,0.0,-0.25014,0.00015,21.09235]
[1780219200933,31.77,73876.62,0.0,-0.25034,0.00015,21.10072]
[1780219206112,31.77,73870.46,0.0,-0.25127,0.00015,21.1402]
[1780219206225,31.77,73870.46,0.0,-0.25127,0.00015,21.1402]
[1780219212873,31.77,73866.91,0.0,-0.2518,0.00015,21.16282]
[1780219218246,31.77,73867.57,0.0,-0.25169,0.00015,21.15837]
[1780219225803,31.77,73864.42,0.0,-0.25216,0.00015,21.17842]
[1780219233122,31.77,73863.85,0.0,-0.25222,0.00015,21.17815]
[1780219238346,31.77,73863.45,0.0,-0.25227,0.00015,21.18047]
[1780219244020,31.77,73866.9,0.0,-0.25175,0.00015,21.1581]
[1780219250061,31.77,73869.41,0.0,-0.25136,0.00015,21.14177]
[1780219255095,31.76,73863.89,0.0,-0.25219,0.00015,21.17703]
[1780219260130,31.76,73863.75,0.0,-0.25221,0.00015,21.17764]
[1780219266174,31.76,73860.08,0.0,-0.25275,0.00015,21.2007]
[1780219271434,31.76,73857.9,0.0,-0.25307,0.00015,21.21402]
[1780219277638,31.76,73858.2,0.0,-0.25301,0.00015,21.21161]
[1780219279205,31.76,73858.8,0.0,-0.25292,0.00015,21.20767]
[1780219279291,31.76,73858.8,0.0,-0.25292,0.00015,21.20767]
[1780219284301,31.75,73854.08,0.0,-0.25362,0.00015,21.23707]
[1780219289917,31.75,73855.06,0.0,-0.25346,0.00015,21.23039]
[1780219295378,31.75,73856.66,0.0,-0.25318,0.00015,21.21589]
[1780219300413,31.75,73857.78,0.0,-0.253,0.00015,21.20823]
[1780219305447,31.75,73860.35,0.0,-0.2526,0.00015,21.19132]
[1780219311833,31.75,73860.41,0.0,-0.25258,0.00015,21.19061]
[1780219318153,31.74,73859.78,0.0,-0.25266,0.00015,21.19406]
[1780219324580,31.74,73860.8,0.0,-0.25249,0.00015,21.18674]
[1780219331856,31.74,73860.81,0.0,-0.25247,0.00015,21.18584]
[1780219337672,31.74,73861.02,0.0,-0.25242,0.00015,21.18376]
[1780219347097,31.73,73861.36,0.0,-0.25236,0.00015,21.18105]
[1780219352777,31.73,73859.38,0.0,-0.2526,0.00015,21.18874]
[1780219357811,31.73,73860.3,0.0,-0.25244,0.00015,21.18205]
[1780219363854,31.72,73860.07,0.0,-0.25246,0.00015,21.18254]
[1780219369385,31.72,73856.21,0.0,-0.25302,0.00015,21.20652]
[1780219374797,31.72,73853.58,0.0,-0.25341,0.00015,21.22279]
[1780219379966,31.71,73849.45,0.0,-0.25401,0.00015,21.24809]
[1780219385120,31.71,73847.87,0.0,-0.25424,0.00015,21.25756]
[1780219391047,31.71,73846.07,0.0,-0.2545,0.00015,21.26832]
[1780219396083,31.71,73846.21,0.0,-0.25446,0.00015,21.26677]
[1780219402239,31.7,73843.74,0.0,-0.25482,0.00015,21.28174]
[1780219408191,31.7,73844.25,0.0,-0.25472,0.00015,21.27748]
[1780219414208,31.7,73844.98,0.0,-0.25456,0.00015,21.26809]
[1780219420381,31.69,73845.58,0.0,-0.25445,0.00015,21.2636]
[1780219428305,31.69,73845.54,0.0,-0.25441,0.00015,21.26208]
[1780219434351,31.68,73845.75,0.0,-0.25436,0.00015,21.25976]
[1780219439383,31.68,73848.48,0.0,-0.25393,0.00015,21.24149]
[1780219444418,31.68,73851.3,0.0,-0.25348,0.00015,21.22253]
[1780219451070,31.68,73849.05,0.0,-0.2538,0.00015,21.23625]
[1780219456501,31.67,73848.81,0.0,-0.25381,0.00015,21.2364]
[1780219461536,31.67,73849.32,0.0,-0.25371,0.00015,21.23229]
[1780219467578,31.66,73849.82,0.0,-0.25361,0.00015,21.2281]
[1780219472846,31.66,73850.16,0.0,-0.25352,0.00015,21.22155]
[1780219479246,31.66,73850.17,0.0,-0.2535,0.00015,21.22069]
[1780219484308,31.66,73856.7,0.0,-0.25249,0.00015,21.17798]
[1780219485854,31.65,73856.7,0.0,-0.25248,0.00015,21.1777]
[1780219485982,31.65,73856.7,0.0,-0.25248,0.00015,21.1777]
[1780219492985,31.65,73855.73,0.0,-0.2526,0.00015,21.18288]
[1780219498795,31.65,73855.25,0.0,-0.25266,0.00015,21.1852]
[1780219504178,31.65,73854.88,0.0,-0.2527,0.00015,21.18704]
[1780219513134,31.64,73851.02,0.0,-0.25326,0.00015,21.2105]
[1780219518935,31.64,73851.02,0.0,-0.25324,0.00015,21.2097]
[1780219525985,31.64,73847.05,0.0,-0.25383,0.00015,21.23428]
[1780219531020,31.63,73844.7,0.0,-0.25414,0.00015,21.24491]
[1780219536055,31.63,73843.36,0.0,-0.25433,0.00015,21.25265]
[1780219542097,31.63,73841.9,0.0,-0.25453,0.00015,21.2612]
[1780219547132,31.62,73842.53,0.0,-0.25442,0.00015,21.25648]
[1780219553415,31.62,73845.78,0.0,-0.2539,0.00015,21.23469]
[1780219563484,31.62,73846.6,0.0,-0.25375,0.00015,21.22811]
[1780219570294,31.61,73848.07,0.0,-0.25351,0.00015,21.21788]
[1780219575327,31.61,73843.01,0.0,-0.25426,0.00015,21.2497]
[1780219581370,31.61,73844.8,0.0,-0.25397,0.00015,21.2372]
[1780219584713,31.6,73845.76,0.0,-0.25381,0.00015,21.23043]
[1780219584927,31.6,73845.76,0.0,-0.25381,0.00015,21.23043]
[1780219584940,31.6,73845.76,0.0,-0.25381,0.00015,21.23043]
[1780219584959,31.6,73845.76,0.0,-0.2538,0.00015,21.23021]
[1780219588532,31.6,73845.76,0.0,-0.25379,0.00015,21.22978]
[1780219588605,31.6,73845.82,0.0,-0.25377,0.00015,21.22902]
[1780219591460,31.6,73845.82,0.0,-0.25377,0.00015,21.22902]
[1780219591547,31.6,73845.82,0.0,-0.25374,0.00015,21.22501]
[1780219596606,31.6,73850.07,0.0,-0.25308,0.00015,21.19707]
[1780219601680,31.6,73854.67,0.0,-0.25236,0.00015,21.16696]
[1780219606750,31.59,73854.83,0.0,-0.25233,0.00015,21.1656]
[1780219611760,31.59,73854.49,0.0,-0.25238,0.00015,21.16749]
[1780219616834,31.59,73854.88,0.0,-0.25231,0.00015,21.1647]
[1780219621838,31.59,73854.95,0.0,-0.2523,0.00015,21.16398]
[1780219626932,31.59,73854.95,0.0,-0.25229,0.00015,21.16373]
[1780219632021,31.59,73855.59,0.0,-0.25219,0.00015,21.15938]
[1780219637134,31.59,73855.8,0.0,-0.25215,0.00015,21.15786]
[1780219642208,31.59,73855.8,0.0,-0.25215,0.00015,21.15762]
[1780219647213,31.59,73856.16,0.0,-0.25209,0.00015,21.15512]
[1780219652319,31.59,73856.3,0.0,-0.25204,0.00015,21.15048]
[1780219657353,31.59,73856.51,0.0,-0.252,0.00015,21.14897]
[1780219662354,31.59,73856.65,0.0,-0.25198,0.00015,21.14793]
[1780219667442,31.59,73856.43,0.0,-0.25201,0.00015,21.14921]
[1780219672505,31.59,73858.76,0.0,-0.25165,0.00015,21.13404]
[1780219677580,31.59,73858.5,0.0,-0.25169,0.00015,21.13567]
[1780219682614,31.59,73857.96,0.0,-0.25177,0.00015,21.1391]
[1780219687651,31.59,73858.28,0.0,-0.25172,0.00015,21.13696]
[1780219692697,31.58,73857.7,0.0,-0.25181,0.00015,21.14065]
[1780219697766,31.58,73857.47,0.0,-0.25184,0.00015,21.14204]
[1780219702800,31.58,73857.38,0.0,-0.25185,0.00015,21.14255]
[1780219707860,31.58,73857.61,0.0,-0.25181,0.00015,21.14096]
[1780219712867,31.58,73857.31,0.0,-0.25183,0.00015,21.13918]
[1780219717883,31.58,73856.23,0.0,-0.25199,0.00015,21.14602]
[1780219722967,31.58,73853.7,0.0,-0.25238,0.00015,21.16218]
[1780219728031,31.58,73851.99,0.0,-0.25263,0.00015,21.17303]
[1780219733040,31.58,73851.48,0.0,-0.25271,0.00015,21.17612]
[1780219738108,31.58,73852.06,0.0,-0.25262,0.00015,21.17229]
[1780219743243,31.58,73850.22,0.0,-0.25289,0.00015,21.18407]
[1780219748273,31.58,73850.98,0.0,-0.25277,0.00015,21.17902]
[1780219753399,31.58,73852.87,0.0,-0.25248,0.00015,21.16668]
[1780219758472,31.58,73852.35,0.0,-0.25256,0.00015,21.1699]
[1780219763511,31.58,73849.92,0.0,-0.25293,0.00015,21.18541]
[1780219768650,31.58,73850.19,0.0,-0.25288,0.00015,21.18348]
[1780219777641,31.58,73848.25,0.0,-0.25315,0.00015,21.19225]
[1780219785033,31.58,73849.93,0.0,-0.25289,0.00015,21.18124]
[1780219792844,31.58,73851.15,0.0,-0.2527,0.00015,21.17332]
[1780219798102,31.58,73851.48,0.0,-0.25265,0.00015,21.17119]
[1780219804089,31.58,73851.67,0.0,-0.25262,0.00015,21.16999]
[1780219809234,31.58,73853.6,0.0,-0.25233,0.00015,21.15758]
[1780219814292,31.58,73856.39,0.0,-0.25191,0.00015,21.13972]
[1780219819326,31.58,73856.95,0.0,-0.25183,0.00015,21.13626]
[1780219824416,31.58,73857.81,0.0,-0.2517,0.00015,21.13083]
[1780219829544,31.58,73857.81,0.0,-0.2517,0.00015,21.13102]
[1780219834560,31.58,73860.86,0.0,-0.25122,0.00015,21.10786]
[1780219839598,31.58,73861.52,0.0,-0.25112,0.00015,21.10382]
[1780219844605,31.58,73859.0,0.0,-0.25151,0.00015,21.12031]
[1780219849702,31.58,73859.0,0.0,-0.25151,0.00015,21.12042]
[1780219854706,31.58,73859.6,0.0,-0.25142,0.00015,21.1167]
[1780219859778,31.58,73859.7,0.0,-0.25141,0.00015,21.11619]
[1780219864826,31.58,73865.64,0.0,-0.25051,0.00015,21.07783]
[1780219865963,31.58,73875.28,0.0,-0.24905,0.00015,21.0151]
[1780219871038,31.58,73879.15,0.0,-0.24847,0.00015,20.99013]
[1780219873808,31.58,73880.74,0.0,-0.24823,0.00015,20.9799]
[1780219873824,31.58,73880.74,0.0,-0.24823,0.00015,20.9799]
[1780219873853,31.58,73881.37,0.0,-0.24814,0.00015,20.97587]
[1780219877448,31.59,73881.06,0.0,-0.24819,0.00015,20.97812]
[1780219878909,31.59,73883.6,0.0,-0.24781,0.00015,20.96171]
[1780219883943,31.59,73884.1,0.0,-0.24775,0.00015,20.95906]
[1780219888997,31.59,73882.27,0.0,-0.24804,0.00015,20.9716]
[1780219894049,31.59,73882.48,0.0,-0.24799,0.00015,20.96716]
[1780219899104,31.59,73880.12,0.0,-0.24836,0.00015,20.98306]
[1780219906047,31.6,73878.93,0.0,-0.24855,0.00015,20.99141]
[1780219913691,31.6,73879.0,0.0,-0.24855,0.00015,20.99152]
[1780219918726,31.6,73873.71,0.0,-0.24936,0.00015,21.02634]
[1780219923896,31.6,73874.59,0.0,-0.24924,0.00015,21.02091]
[1780219929803,31.6,73874.55,0.0,-0.24925,0.00015,21.02162]
[1780219936092,31.6,73873.12,0.0,-0.24947,0.00015,21.03109]
[1780219941887,31.6,73874.49,0.0,-0.24927,0.00015,21.0225]
[1780219946925,31.6,73874.75,0.0,-0.24924,0.00015,21.02106]
[1780219953636,31.6,73875.04,0.0,-0.2492,0.00015,21.01943]
[1780219958818,31.61,73875.63,0.0,-0.24909,0.00015,21.01233]
[1780219966304,31.61,73875.57,0.0,-0.24912,0.00015,21.01331]
[1780219976019,31.61,73875.57,0.0,-0.24912,0.00015,21.01336]
[1780219982132,31.61,73876.88,0.0,-0.24893,0.00015,21.00546]
[1780219991309,31.61,73877.71,0.0,-0.24881,0.00015,21.00034]
[1780219996514,31.61,73877.81,0.0,-0.24881,0.00015,21.00016]
[1780220003324,31.61,73877.92,0.0,-0.2488,0.00015,20.99976]
[1780220008361,31.61,73878.54,0.0,-0.24871,0.00015,20.99594]
[1780220016655,31.62,73879.05,0.0,-0.24862,0.00015,20.98939]
[1780220022462,31.62,73879.01,0.0,-0.24863,0.00015,20.98991]
[1780220028503,31.62,73878.97,0.0,-0.24864,0.00015,20.99042]
[1780220033538,31.62,73879.23,0.0,-0.24861,0.00015,20.98894]
[1780220038575,31.62,73878.47,0.0,-0.24873,0.00015,20.99409]
[1780220043081,31.62,73878.25,0.0,-0.24876,0.00015,20.99563]
[1780220043096,31.62,73878.34,0.0,-0.24875,0.00015,20.99507]
[1780220044041,31.62,73878.19,0.0,-0.24877,0.00015,20.99612]
[1780220044447,31.62,73878.19,0.0,-0.24877,0.00015,20.99612]
[1780220045623,31.62,73878.19,0.0,-0.24877,0.00015,20.99615]
[1780220047107,31.62,73877.16,0.0,-0.24893,0.00015,21.00289]
[1780220047181,31.62,73877.16,0.0,-0.24893,0.00015,21.00289]
[1780220047637,31.62,73877.16,0.0,-0.24893,0.00015,21.00292]
[1780220050085,31.62,73877.16,0.0,-0.24893,0.00015,21.00292]
[1780220050182,31.62,73878.17,0.0,-0.24878,0.00015,20.99645]
[1780220056937,31.62,73878.51,0.0,-0.24873,0.00015,20.99446]
[1780220062746,31.62,73878.03,0.0,-0.24881,0.00015,20.99771]
[1780220067781,31.62,73878.09,0.0,-0.2488,0.00015,20.99739]
[1780220073824,31.62,73878.14,0.0,-0.24877,0.00015,20.99358]
[1780220078866,31.62,73878.65,0.0,-0.2487,0.00015,20.99035]
[1780220084908,31.62,73878.68,0.0,-0.24869,0.00015,20.99026]
[1780220090950,31.62,73878.58,0.0,-0.24871,0.00015,20.99103]
[1780220095981,31.62,73879.03,0.0,-0.24865,0.00015,20.98817]
[1780220098004,31.62,73879.04,0.0,-0.24865,0.00015,20.98814]
[1780220098056,31.62,73873.2,0.0,-0.24953,0.00015,21.02613]
[1780220104041,31.62,73872.68,0.0,-0.2496,0.00015,21.02929]
[1780220115119,31.62,73871.52,0.0,-0.24977,0.00015,21.03631]
[1780220120154,31.62,73865.17,0.0,-0.25073,0.00015,21.07753]
[1780220125638,31.62,73864.35,0.0,-0.25086,0.00015,21.08291]
[1780220131228,31.62,73863.17,0.0,-0.25104,0.00015,21.09069]
[1780220136266,31.62,73861.99,0.0,-0.2512,0.00015,21.09482]
[1780220141300,31.62,73859.84,0.0,-0.25152,0.00015,21.10863]
[1780220146622,31.62,73859.96,0.0,-0.2515,0.00015,21.10768]
[1780220152379,31.62,73859.96,0.0,-0.2515,0.00015,21.10749]
[1780220157641,31.62,73860.65,0.0,-0.25138,0.00015,21.10275]
[1780220164873,31.62,73860.15,0.0,-0.25145,0.00015,21.10534]
[1780220168784,31.62,73860.16,0.0,-0.25144,0.00015,21.10497]
[1780220174533,31.61,73854.69,0.0,-0.25225,0.00015,21.13946]
[1780220179836,31.61,73851.8,0.0,-0.25268,0.00015,21.15751]
[1780220185611,31.61,73849.46,0.0,-0.25301,0.00015,21.17148]
[1780220191659,31.6,73848.51,0.0,-0.25311,0.00015,21.17313]
[1780220197803,31.6,73847.24,0.0,-0.25329,0.00015,21.18075]
[1780220205772,31.6,73843.42,0.0,-0.25386,0.00015,21.20438]
[1780220210808,31.6,73842.49,0.0,-0.25399,0.00015,21.20988]
[1780220215842,31.59,73842.63,0.0,-0.25395,0.00015,21.20831]
[1780220228145,31.59,73842.49,0.0,-0.25393,0.00015,21.2075]
[1780220237044,31.59,73842.49,0.0,-0.25393,0.00015,21.2075]
[1780220248284,31.58,73840.75,0.0,-0.25414,0.00015,21.21616]
[1780220256128,31.58,73839.96,0.0,-0.25422,0.00015,21.21678]
[1780220261163,31.57,73838.98,0.0,-0.25436,0.00015,21.22253]
[1780220267207,31.57,73838.98,0.0,-0.25434,0.00015,21.22191]
[1780220277273,31.57,73839.07,0.0,-0.25431,0.00015,21.22033]
[1780220282311,31.57,73841.04,0.0,-0.25399,0.00015,21.20717]
[1780220288149,31.57,73845.53,0.0,-0.2533,0.00015,21.17799]
[1780220293802,31.56,73844.84,0.0,-0.2534,0.00015,21.18208]
[1780220304522,31.56,73843.48,0.0,-0.2536,0.00015,21.19052]
[1780220306665,31.56,73846.87,0.0,-0.25307,0.00015,21.16826]
[1780220306939,31.56,73846.87,0.0,-0.25307,0.00015,21.16826]
[1780220307029,31.56,73846.87,0.0,-0.25307,0.00015,21.16826]
[1780220307066,31.56,73846.87,0.0,-0.25307,0.00015,21.16826]
[1780220307157,31.56,73846.87,0.0,-0.25307,0.00015,21.16826]
[1780220307238,31.56,73846.87,0.0,-0.25307,0.00015,21.16826]
[1780220307309,31.56,73846.87,0.0,-0.25307,0.00015,21.16826]
[1780220307326,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220307508,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220307546,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220307721,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220307773,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220307985,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220308022,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220308189,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220308215,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220308246,31.56,73851.08,0.0,-0.25242,0.00015,21.14101]
[1780220308316,31.56,73860.35,0.0,-0.25101,0.00015,21.08098]
[1780220308445,31.56,73860.35,0.0,-0.25101,0.00015,21.08098]
[1780220308451,31.56,73860.35,0.0,-0.25101,0.00015,21.08098]
[1780220308458,31.56,73860.35,0.0,-0.25101,0.00015,21.08098]
[1780220308532,31.56,73860.35,0.0,-0.25101,0.00015,21.08098]
[1780220308708,31.56,73861.78,0.0,-0.25079,0.00015,21.0717]
[1780220310936,31.56,73861.78,0.0,-0.25079,0.00015,21.0717]
[1780220310945,31.56,73861.78,0.0,-0.25079,0.00015,21.0717]
[1780220310979,31.56,73861.78,0.0,-0.25079,0.00015,21.0717]
[1780220311081,31.56,73863.74,0.0,-0.25047,0.00015,21.05546]
[1780220316572,31.56,73865.16,0.0,-0.25026,0.00015,21.04663]
[1780220322485,31.56,73866.83,0.0,-0.25001,0.00015,21.03583]
[1780220328847,31.56,73874.08,0.0,-0.24891,0.00015,20.9885]
[1780220337721,31.56,73875.28,0.0,-0.24872,0.00015,20.9804]
[1780220342768,31.56,73879.43,0.0,-0.24809,0.00015,20.95325]
[1780220344766,31.56,73879.01,0.0,-0.24815,0.00015,20.95591]
[1780220344811,31.56,73875.06,0.0,-0.24875,0.00015,20.98169]
[1780220351822,31.56,73875.52,0.0,-0.24867,0.00015,20.97824]
[1780220358274,31.56,73875.52,0.0,-0.24867,0.00015,20.97824]
[1780220365920,31.56,73877.09,0.0,-0.24841,0.00015,20.96687]
[1780220372093,31.56,73879.05,0.0,-0.2481,0.00015,20.95382]
[1780220378121,31.55,73879.05,0.0,-0.24807,0.00015,20.95001]
[1780220383357,31.55,73880.63,0.0,-0.24782,0.00015,20.93913]
[1780220389271,31.55,73881.45,0.0,-0.24768,0.00015,20.93304]
[1780220395401,31.55,73881.66,0.0,-0.24764,0.00015,20.93139]
[1780220401170,31.55,73881.99,0.0,-0.24758,0.00015,20.92869]
[1780220409417,31.55,73878.73,0.0,-0.24808,0.00015,20.95002]
[1780220414417,31.55,73889.86,0.0,-0.24639,0.00015,20.87714]
[1780220417777,31.55,73889.73,0.0,-0.24642,0.00015,20.87818]
[1780220417784,31.55,73889.73,0.0,-0.24642,0.00015,20.87818]
[1780220418292,31.55,73888.23,0.0,-0.24665,0.00015,20.88814]
[1780220421255,31.55,73888.05,0.0,-0.24668,0.00015,20.88948]
[1780220421330,31.55,73888.58,0.0,-0.2466,0.00015,20.88608]
[1780220426376,31.55,73893.09,0.0,-0.24592,0.00015,20.85646]
[1780220432391,31.55,73896.41,0.0,-0.24539,0.00015,20.83101]
[1780220439439,31.55,73899.32,0.0,-0.24496,0.00015,20.8119]
[1780220444473,31.55,73901.31,0.0,-0.24466,0.00015,20.79884]
[1780220449250,31.55,73911.73,0.0,-0.2431,0.00015,20.72999]
[1780220454544,31.55,73912.89,0.0,-0.24292,0.00015,20.72193]
[1780220459767,31.55,73917.58,0.0,-0.2422,0.00015,20.68996]
[1780220465621,31.54,73917.46,0.0,-0.2422,0.00015,20.68999]
[1780220470655,31.54,73918.3,0.0,-0.24206,0.00015,20.68382]
[1780220475693,31.54,73918.51,0.0,-0.24202,0.00015,20.68184]
[1780220480726,31.54,73917.77,0.0,-0.24211,0.00015,20.68621]
[1780220485810,31.53,73918.07,0.0,-0.24204,0.00015,20.68294]
[1780220486027,31.53,73918.07,0.0,-0.24204,0.00015,20.68294]
[1780220486043,31.53,73918.07,0.0,-0.24204,0.00015,20.68294]
[1780220486182,31.53,73918.07,0.0,-0.24204,0.00015,20.68294]
[1780220486328,31.53,73918.07,0.0,-0.24204,0.00015,20.68294]
[1780220486400,31.53,73918.07,0.0,-0.24204,0.00015,20.68294]
[1780220486438,31.53,73918.07,0.0,-0.24204,0.00015,20.68294]
[1780220486494,31.53,73922.88,0.0,-0.24132,0.00015,20.6507]
[1780220486699,31.53,73922.88,0.0,-0.24132,0.00015,20.6507]
[1780220486733,31.53,73922.88,0.0,-0.24132,0.00015,20.6507]
[1780220487075,31.53,73922.88,0.0,-0.24132,0.00015,20.6507]
[1780220487124,31.53,73922.88,0.0,-0.24132,0.00015,20.6507]
[1780220487373,31.53,73922.88,0.0,-0.24132,0.00015,20.6507]
[1780220487408,31.53,73922.88,0.0,-0.24132,0.00015,20.6507]
[1780220487474,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220487633,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220487672,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220487688,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220487692,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220487891,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220487934,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220488115,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220488144,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220488371,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220488396,31.53,73932.47,0.0,-0.23989,0.00015,20.58661]
[1780220488457,31.53,73933.69,0.0,-0.23971,0.00015,20.57843]
[1780220490050,31.53,73931.84,0.0,-0.23998,0.00015,20.5908]
[1780220490100,31.53,73931.84,0.0,-0.23998,0.00015,20.5908]
[1780220490116,31.53,73931.84,0.0,-0.23998,0.00015,20.5908]
[1780220490297,31.53,73931.85,0.0,-0.23998,0.00015,20.59072]
[1780220492012,31.53,73931.85,0.0,-0.23998,0.00015,20.5907]
[1780220492165,31.53,73932.06,0.0,-0.23992,0.00015,20.58566]
[1780220497168,31.53,73931.23,0.0,-0.24004,0.00015,20.59113]
[1780220500174,31.53,73920.92,0.0,-0.24158,0.00015,20.65985]
[1780220505903,31.53,73921.64,0.0,-0.24146,0.00015,20.65467]
[1780220510936,31.53,73922.3,0.0,-0.24136,0.00015,20.64994]
[1780220517287,31.53,73924.85,0.0,-0.24097,0.00015,20.63269]
[1780220523020,31.52,73925.46,0.0,-0.24082,0.00015,20.62571]
[1780220529061,31.52,73924.01,0.0,-0.24103,0.00015,20.63499]
[1780220534644,31.52,73924.88,0.0,-0.2409,0.00015,20.62911]
[1780220540334,31.52,73927.77,0.0,-0.24045,0.00015,20.60904]
[1780220547187,31.51,73927.77,0.0,-0.24044,0.00015,20.60851]
[1780220552225,31.51,73931.12,0.0,-0.2399,0.00015,20.58213]
[1780220560474,31.51,73933.84,0.0,-0.23949,0.00015,20.56337]
[1780220566322,31.51,73934.09,0.0,-0.23944,0.00015,20.56141]
[1780220570544,31.51,73924.26,0.0,-0.2409,0.00015,20.6267]
[1780220576408,31.51,73924.18,0.0,-0.2409,0.00015,20.62664]
[1780220581443,31.51,73923.02,0.0,-0.24106,0.00015,20.63386]
[1780220584465,31.5,73919.69,0.0,-0.24155,0.00015,20.65581]
[1780220584590,31.5,73919.69,0.0,-0.24155,0.00015,20.65581]
[1780220590507,31.5,73916.48,0.0,-0.24201,0.00015,20.67586]
[1780220595542,31.5,73911.49,0.0,-0.24273,0.00015,20.70819]
[1780220600755,31.49,73906.99,0.0,-0.24339,0.00015,20.73722]
[1780220606471,31.49,73904.31,0.0,-0.24378,0.00015,20.75439]
[1780220606987,31.49,73899.94,0.0,-0.24444,0.00015,20.7834]
[1780220607627,31.49,73892.26,0.0,-0.2456,0.00015,20.8342]
[1780220609733,31.49,73884.76,0.0,-0.24673,0.00015,20.88359]
[1780220610575,31.49,73884.95,0.0,-0.2467,0.00015,20.88233]
[1780220615611,31.49,73887.03,0.0,-0.24636,0.00015,20.86471]
[1780220620654,31.49,73888.55,0.0,-0.24612,0.00015,20.85427]
[1780220625669,31.49,73890.32,0.0,-0.24584,0.00015,20.84217]
[1780220630696,31.49,73890.32,0.0,-0.24583,0.00015,20.84168]
[1780220635748,31.49,73891.97,0.0,-0.24557,0.00015,20.83036]
[1780220640791,31.48,73890.95,0.0,-0.24571,0.00015,20.8366]
[1780220645801,31.48,73895.29,0.0,-0.24505,0.00015,20.80752]
[1780220650863,31.48,73897.41,0.0,-0.24472,0.00015,20.79312]
[1780220655873,31.48,73894.73,0.0,-0.24512,0.00015,20.81041]
[1780220660905,31.48,73893.8,0.0,-0.24525,0.00015,20.81624]
[1780220666018,31.48,73890.45,0.0,-0.24575,0.00015,20.8381]
[1780220671054,31.48,73887.72,0.0,-0.24616,0.00015,20.85582]
[1780220676121,31.48,73885.0,0.0,-0.24654,0.00015,20.86988]
[1780220681165,31.48,73883.55,0.0,-0.24675,0.00015,20.8791]
[1780220686223,31.47,73878.79,0.0,-0.24747,0.00015,20.91015]
[1780220688434,31.47,73876.79,0.0,-0.24777,0.00015,20.92319]
[1780220688653,31.47,73876.79,0.0,-0.24777,0.00015,20.92319]
[1780220688726,31.47,73875.57,0.0,-0.24795,0.00015,20.93114]
[1780220691236,31.47,73868.84,0.0,-0.24898,0.00015,20.97528]
[1780220691701,31.47,73866.32,0.0,-0.24936,0.00015,20.99174]
[1780220692840,31.47,73865.47,0.0,-0.24949,0.00015,20.9973]
[1780220692851,31.47,73865.47,0.0,-0.24949,0.00015,20.9973]
[1780220692887,31.47,73865.47,0.0,-0.24949,0.00015,20.9973]
[1780220693306,31.47,73865.47,0.0,-0.24949,0.00015,20.9973]
[1780220693439,31.47,73865.75,0.0,-0.24945,0.00015,20.99547]
[1780220697564,31.47,73865.0,0.0,-0.24956,0.00015,21.00034]
[1780220697571,31.47,73866.1,0.0,-0.24939,0.00015,20.99314]
[1780220697775,31.47,73866.1,0.0,-0.24939,0.00015,20.99314]
[1780220699480,31.47,73882.39,0.0,-0.24691,0.00015,20.88622]
[1780220701197,31.47,73882.57,0.0,-0.24689,0.00015,20.88498]
[1780220701212,31.47,73882.57,0.0,-0.24689,0.00015,20.88498]
[1780220701538,31.47,73873.15,0.0,-0.24832,0.00015,20.94684]
[1780220706613,31.47,73874.51,0.0,-0.2481,0.00015,20.93772]
[1780220711674,31.47,73876.78,0.0,-0.24776,0.00015,20.92282]
[1780220716757,31.47,73877.88,0.0,-0.24759,0.00015,20.91551]
[1780220719120,31.47,73879.13,0.0,-0.2474,0.00015,20.90726]
[1780220719131,31.47,73879.13,0.0,-0.2474,0.00015,20.90726]
[1780220719671,31.47,73880.3,0.0,-0.24722,0.00015,20.89955]
[1780220724682,31.47,73878.69,0.0,-0.24747,0.00015,20.91009]
[1780220729713,31.47,73880.37,0.0,-0.24721,0.00015,20.89893]
[1780220734737,31.47,73878.2,0.0,-0.24752,0.00015,20.90972]
[1780220739794,31.47,73875.86,0.0,-0.24787,0.00015,20.92505]
[1780220740541,31.47,73875.62,0.0,-0.24791,0.00015,20.92665]
[1780220740695,31.47,73875.58,0.0,-0.24791,0.00015,20.92693]
[1780220741266,31.47,73875.58,0.0,-0.24791,0.00015,20.92693]
[1780220741753,31.47,73875.49,0.0,-0.24793,0.00015,20.92755]
[1780220747607,31.47,73875.46,0.0,-0.24794,0.00015,20.92787]
[1780220751424,31.47,73875.14,0.0,-0.24799,0.00015,20.93004]
[1780220751430,31.47,73875.14,0.0,-0.24799,0.00015,20.93004]
[1780220751450,31.47,73875.36,0.0,-0.24795,0.00015,20.92858]
[1780220752117,31.47,73875.36,0.0,-0.24795,0.00015,20.92858]
[1780220752641,31.47,73875.25,0.0,-0.24797,0.00015,20.92928]
[1780220758323,31.47,73883.07,0.0,-0.24678,0.00015,20.87795]
[1780220765735,31.47,73882.99,0.0,-0.2468,0.00015,20.8788]
[1780220770770,31.47,73890.78,0.0,-0.24563,0.00015,20.82765]
[1780220772249,31.47,73890.78,0.0,-0.24563,0.00015,20.82765]
[1780220777820,31.48,73894.34,0.0,-0.2451,0.00015,20.80452]
[1780220782855,31.48,73894.49,0.0,-0.24508,0.00015,20.80365]
[1780220787858,31.48,73895.61,0.0,-0.24491,0.00015,20.79637]
[1780220793933,31.48,73894.3,0.0,-0.24509,0.00015,20.80164]
[1780220799322,31.48,73896.54,0.0,-0.24475,0.00015,20.7867]
[1780220804400,31.48,73895.39,0.0,-0.24492,0.00015,20.79412]
[1780220806656,31.48,73897.52,0.0,-0.24459,0.00015,20.77993]
[1780220806887,31.48,73898.52,0.0,-0.24444,0.00015,20.77323]
[1780220806902,31.48,73898.52,0.0,-0.24444,0.00015,20.77323]
[1780220807024,31.48,73898.52,0.0,-0.24444,0.00015,20.77316]
[1780220812346,31.47,73898.19,0.0,-0.24448,0.00015,20.77506]
[1780220812405,31.47,73898.34,0.0,-0.24446,0.00015,20.77399]
[1780220815357,31.47,73898.42,0.0,-0.24444,0.00015,20.7733]
[1780220815391,31.47,73898.42,0.0,-0.24444,0.00015,20.7733]
[1780220821121,31.47,73900.55,0.0,-0.24411,0.00015,20.75872]
[1780220828169,31.47,73897.51,0.0,-0.24456,0.00015,20.77834]
[1780220834212,31.47,73898.08,0.0,-0.24446,0.00015,20.77404]
[1780220842469,31.47,73898.12,0.0,-0.24444,0.00015,20.77307]
[1780220847486,31.47,73898.48,0.0,-0.24438,0.00015,20.77043]
[1780220853347,31.46,73895.71,0.0,-0.24476,0.00015,20.78447]
[1780220862608,31.46,73893.92,0.0,-0.24501,0.00015,20.79566]
[1780220868451,31.46,73890.46,0.0,-0.24553,0.00015,20.81821]
[1780220873486,31.46,73886.25,0.0,-0.24616,0.00015,20.84577]
[1780220881544,31.46,73885.52,0.0,-0.24626,0.00015,20.85016]
[1780220886578,31.46,73881.22,0.0,-0.24691,0.00015,20.87823]
[1780220891613,31.46,73880.62,0.0,-0.24699,0.00015,20.88192]
[1780220896647,31.46,73875.94,0.0,-0.2477,0.00015,20.91253]
[1780220902903,31.46,73876.15,0.0,-0.24767,0.00015,20.911]
[1780220908731,31.45,73876.15,0.0,-0.24766,0.00015,20.91077]
[1780220912959,31.45,73884.32,0.0,-0.24639,0.00015,20.85326]
[1780220918691,31.45,73886.79,0.0,-0.24602,0.00015,20.83701]
[1780220918948,31.45,73886.79,0.0,-0.24602,0.00015,20.83701]
[1780220918961,31.45,73886.79,0.0,-0.24602,0.00015,20.83701]
[1780220919079,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919141,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919287,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919323,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919531,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919607,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919898,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919957,31.45,73887.25,0.0,-0.24595,0.00015,20.83399]
[1780220919947,31.45,73887.58,0.0,-0.2459,0.00015,20.83183]
[1780220921618,31.45,73887.58,0.0,-0.2459,0.00015,20.83183]
[1780220921623,31.45,73887.58,0.0,-0.2459,0.00015,20.83183]
[1780220921638,31.45,73887.58,0.0,-0.2459,0.00015,20.83183]
[1780220921668,31.45,73887.58,0.0,-0.2459,0.00015,20.83183]
[1780220921826,31.45,73888.3,0.0,-0.24579,0.00015,20.82713]
[1780220922901,31.45,73888.3,0.0,-0.24579,0.00015,20.82713]
[1780220922960,31.45,73889.3,0.0,-0.24564,0.00015,20.82057]
[1780220928874,31.46,73890.83,0.0,-0.24542,0.00015,20.8107]
[1780220934865,31.46,73892.38,0.0,-0.24519,0.00015,20.80062]
[1780220939951,31.46,73893.99,0.0,-0.24495,0.00015,20.79024]
[1780220944977,31.46,73895.25,0.0,-0.24476,0.00015,20.78198]
[1780220948288,31.46,73905.33,0.0,-0.24324,0.00015,20.71516]
[1780220951059,31.46,73904.95,0.0,-0.2433,0.00015,20.71778]
[1780220951370,31.46,73906.81,0.0,-0.24302,0.00015,20.70546]
[1780220953946,31.46,73906.81,0.0,-0.24302,0.00015,20.70551]
[1780220953978,31.46,73906.81,0.0,-0.24302,0.00015,20.70551]
[1780220954049,31.46,73906.13,0.0,-0.24313,0.00015,20.71015]
[1780220959756,31.46,73903.72,0.0,-0.2435,0.00015,20.7264]
[1780220965138,31.46,73900.74,0.0,-0.24395,0.00015,20.74618]
[1780220970318,31.46,73900.36,0.0,-0.244,0.00015,20.74855]
[1780220976215,31.46,73910.64,0.0,-0.24243,0.00015,20.67663]
[1780220981250,31.46,73912.75,0.0,-0.24211,0.00015,20.66263]
[1780220989306,31.46,73914.14,0.0,-0.24191,0.00015,20.65345]
[1780221000384,31.46,73916.04,0.0,-0.24162,0.00015,20.64084]
[1780221005418,31.46,73912.04,0.0,-0.24222,0.00015,20.66749]
[1780221010622,31.46,73908.15,0.0,-0.2428,0.00015,20.6932]
[1780221016499,31.46,73903.88,0.0,-0.24344,0.00015,20.72123]
[1780221021535,31.46,73903.34,0.0,-0.24351,0.00015,20.72454]
[1780221030950,31.46,73903.34,0.0,-0.24351,0.00015,20.72437]
[1780221041675,31.45,73897.29,0.0,-0.24438,0.00015,20.76018]
[1780221046710,31.45,73894.89,0.0,-0.24474,0.00015,20.77589]
[1780221051746,31.45,73894.79,0.0,-0.24475,0.00015,20.77639]
[1780221060416,31.45,73899.77,0.0,-0.244,0.00015,20.7433]
[1780221065506,31.45,73895.95,0.0,-0.24457,0.00015,20.76847]
[1780221071026,31.45,73895.95,0.0,-0.24457,0.00015,20.76836]
[1780221078675,31.45,73887.86,0.0,-0.24579,0.00015,20.82175]
[1780221083969,31.45,73887.39,0.0,-0.24585,0.00015,20.82447]
[1780221087997,31.45,73878.16,0.0,-0.24725,0.00015,20.88509]
[1780221093059,31.45,73877.47,0.0,-0.24732,0.00015,20.88594]
[1780221096387,31.45,73869.04,0.0,-0.24861,0.00015,20.94149]
[1780221099725,31.45,73859.98,0.0,-0.25,0.00015,21.0009]
[1780221102511,31.45,73855.7,0.0,-0.25065,0.00015,21.02881]
[1780221103146,31.45,73855.64,0.0,-0.25066,0.00015,21.02917]
[1780221104018,31.45,73855.64,0.0,-0.25066,0.00015,21.02917]
[1780221104111,31.45,73855.64,0.0,-0.25066,0.00015,21.02914]
[1780221109135,31.45,73855.71,0.0,-0.25064,0.00015,21.02855]
[1780221114140,31.45,73855.29,0.0,-0.25071,0.00015,21.03114]
[1780221119149,31.45,73855.14,0.0,-0.25073,0.00015,21.03199]
[1780221124233,31.45,73847.61,0.0,-0.25187,0.00015,21.08072]
[1780221129247,31.45,73845.17,0.0,-0.25224,0.00015,21.09624]
[1780221134273,31.45,73844.51,0.0,-0.25234,0.00015,21.10048]
[1780221139332,31.44,73847.97,0.0,-0.2518,0.00015,21.07772]
[1780221144389,31.44,73846.09,0.0,-0.25208,0.00015,21.08952]
[1780221149393,31.44,73845.13,0.0,-0.25222,0.00015,21.09506]
[1780221154407,31.44,73839.4,0.0,-0.25306,0.00015,21.1281]
[1780221159464,31.44,73834.11,0.0,-0.25387,0.00015,21.16197]
[1780221159895,31.44,73834.11,0.0,-0.25387,0.00015,21.16197]
[1780221159955,31.44,73834.11,0.0,-0.25387,0.00015,21.16197]
[1780221164785,31.44,73831.37,0.0,-0.25428,0.00015,21.17941]
[1780221165107,31.44,73829.91,0.0,-0.25451,0.00015,21.18879]
[1780221170196,31.44,73830.34,0.0,-0.25444,0.00015,21.18572]
[1780221175261,31.43,73830.69,0.0,-0.25437,0.00015,21.18311]
[1780221180331,31.43,73831.41,0.0,-0.25426,0.00015,21.17818]
[1780221182848,31.43,73831.26,0.0,-0.25428,0.00015,21.17904]
[1780221183135,31.43,73826.94,0.0,-0.25494,0.00015,21.20691]
[1780221184235,31.43,73817.92,0.0,-0.25634,0.00016,21.2649]
[1780221189259,31.43,73813.09,0.0,-0.25709,0.00016,21.29574]
[1780221194302,31.43,73812.6,0.0,-0.25716,0.00016,21.29861]
[1780221199332,31.43,73808.2,0.0,-0.25783,0.00016,21.32645]
[1780221204402,31.43,73814.78,0.0,-0.2568,0.00016,21.28404]
[1780221208289,31.43,73806.21,0.0,-0.25813,0.00016,21.33869]
[1780221213315,31.43,73803.28,0.0,-0.25857,0.00016,21.35387]
[1780221218393,31.43,73808.39,0.0,-0.25778,0.00016,21.32147]
[1780221223466,31.43,73807.59,0.0,-0.25791,0.00016,21.32681]
[1780221228555,31.43,73807.36,0.0,-0.25795,0.00016,21.32852]
[1780221233589,31.43,73805.52,0.0,-0.25824,0.00016,21.34051]
[1780221235001,31.43,73805.37,0.0,-0.25826,0.00016,21.34152]
[1780221235013,31.43,73805.37,0.0,-0.25826,0.00016,21.34152]
[1780221237001,31.43,73803.28,0.0,-0.25859,0.00016,21.3549]
[1780221237214,31.43,73803.5,0.0,-0.25856,0.00016,21.35358]
[1780221242225,31.43,73800.81,0.0,-0.25898,0.00016,21.37084]
[1780221242387,31.43,73801.18,0.0,-0.25892,0.00016,21.36851]
[1780221243237,31.43,73801.18,0.0,-0.25892,0.00016,21.36854]
[1780221248286,31.43,73799.52,0.0,-0.25919,0.00016,21.3792]
[1780221253310,31.43,73801.65,0.0,-0.25886,0.00016,21.36573]
[1780221258399,31.44,73803.52,0.0,-0.25857,0.00016,21.35409]
[1780221263414,31.44,73808.06,0.0,-0.25787,0.00016,21.32546]
[1780221268433,31.44,73811.1,0.0,-0.25741,0.00016,21.3063]
[1780221270925,31.44,73813.54,0.0,-0.25703,0.00016,21.29084]
[1780221271256,31.44,73813.54,0.0,-0.25701,0.00016,21.28737]
[1780221272909,31.44,73813.54,0.0,-0.25701,0.00016,21.28745]
[1780221272949,31.44,73813.54,0.0,-0.25701,0.00016,21.28745]
[1780221278331,31.44,73810.88,0.0,-0.25744,0.00016,21.30501]
[1780221283366,31.44,73811.29,0.0,-0.25738,0.00016,21.30284]
[1780221289094,31.44,73810.14,0.0,-0.25757,0.00016,21.31055]
[1780221295646,31.45,73807.94,0.0,-0.25793,0.00016,21.32525]
[1780221301495,31.45,73807.94,0.0,-0.25794,0.00016,21.32571]
[1780221308543,31.45,73805.94,0.0,-0.25826,0.00016,21.33895]
[1780221313577,31.45,73807.54,0.0,-0.25802,0.00016,21.32907]
[1780221319620,31.45,73808.29,0.0,-0.25791,0.00016,21.32465]
[1780221324663,31.45,73807.74,0.0,-0.258,0.00016,21.3284]
[1780221327224,31.45,73798.89,0.0,-0.25938,0.00016,21.38496]
[1780221327908,31.45,73798.89,0.0,-0.25938,0.00016,21.38496]
[1780221328287,31.45,73800.44,0.0,-0.25915,0.00016,21.3752]
[1780221333287,31.45,73798.72,0.0,-0.25939,0.00016,21.38277]
[1780221338313,31.46,73798.58,0.0,-0.25943,0.00016,21.38422]
[1780221343339,31.46,73798.54,0.0,-0.25944,0.00016,21.3847]
[1780221348843,31.46,73798.18,0.0,-0.2595,0.00016,21.38724]
[1780221353913,31.46,73793.25,0.0,-0.26028,0.00016,21.41891]
[1780221358931,31.46,73794.23,0.0,-0.26014,0.00016,21.41298]
[1780221363972,31.46,73794.56,0.0,-0.26009,0.00016,21.41119]
[1780221369057,31.46,73794.52,0.0,-0.26011,0.00016,21.4118]
[1780221374067,31.46,73794.49,0.0,-0.26012,0.00016,21.41248]
[1780221379068,31.47,73793.74,0.0,-0.26025,0.00016,21.41789]
[1780221384115,31.47,73792.35,0.0,-0.26048,0.00016,21.42721]
[1780221389144,31.47,73788.28,0.0,-0.26115,0.00016,21.454]
[1780221394197,31.48,73785.93,0.0,-0.26151,0.00016,21.46615]
[1780221399237,31.48,73782.9,0.0,-0.262,0.00016,21.48604]
[1780221404288,31.48,73780.78,0.0,-0.26235,0.00016,21.50011]
[1780221409357,31.48,73776.45,0.0,-0.26305,0.00016,21.52799]
[1780221414388,31.49,73771.95,0.0,-0.26378,0.00016,21.557]
[1780221417572,31.49,73772.9,0.0,-0.26363,0.00016,21.55142]
[1780221418487,31.49,73773.3,0.0,-0.26358,0.00016,21.54904]
[1780221420177,31.49,73773.3,0.0,-0.26358,0.00016,21.54917]
[1780221421687,31.49,73773.3,0.0,-0.26358,0.00016,21.5493]
[1780221422379,31.49,73773.27,0.0,-0.26359,0.00016,21.54961]
[1780221427463,31.49,73776.8,0.0,-0.26305,0.00016,21.52822]
[1780221432493,31.5,73777.78,0.0,-0.26291,0.00016,21.52264]
[1780221437515,31.5,73777.73,0.0,-0.26294,0.00016,21.52368]
[1780221442519,31.5,73777.71,0.0,-0.26295,0.00016,21.52441]
[1780221447646,31.5,73773.15,0.0,-0.26368,0.00016,21.55353]
[1780221452681,31.51,73770.19,0.0,-0.26414,0.00016,21.56918]
[1780221459618,31.51,73767.97,0.0,-0.26452,0.00016,21.58437]
[1780221465660,31.52,73768.02,0.0,-0.26454,0.00016,21.58526]
[1780221470723,31.52,73762.43,0.0,-0.26545,0.00016,21.62099]
[1780221475784,31.52,73761.94,0.0,-0.26554,0.00016,21.62463]
[1780221479285,31.52,73762.43,0.0,-0.26548,0.00016,21.62219]
[1780221479345,31.52,73760.81,0.0,-0.26573,0.00016,21.63226]
[1780221481226,31.52,73760.81,0.0,-0.26574,0.00016,21.6326]
[1780221481785,31.53,73754.17,0.0,-0.2668,0.00016,21.67414]
[1780221482079,31.53,73754.17,0.0,-0.2668,0.00016,21.67414]
[1780221482102,31.53,73754.17,0.0,-0.2668,0.00016,21.67414]
[1780221482122,31.53,73754.17,0.0,-0.2668,0.00016,21.67414]
[1780221482146,31.53,73754.17,0.0,-0.2668,0.00016,21.67414]
[1780221482421,31.53,73754.17,0.0,-0.2668,0.00016,21.67414]
[1780221482498,31.53,73754.17,0.0,-0.2668,0.00016,21.67414]
[1780221482465,31.53,73739.56,0.0,-0.26912,0.00016,21.76462]
[1780221482585,31.53,73739.56,0.0,-0.26912,0.00016,21.76462]
[1780221482792,31.53,73739.56,0.0,-0.26912,0.00016,21.76462]
[1780221483191,31.53,73739.56,0.0,-0.26912,0.00016,21.76462]
[1780221483440,31.53,73739.56,0.0,-0.26912,0.00016,21.76462]
[1780221483476,31.53,73745.11,0.0,-0.26824,0.00016,21.73073]
[1780221483855,31.53,73745.11,0.0,-0.26824,0.00016,21.73073]
[1780221484116,31.53,73745.11,0.0,-0.26824,0.00016,21.73073]
[1780221484197,31.53,73745.11,0.0,-0.26824,0.00016,21.73073]
[1780221484318,31.53,73745.11,0.0,-0.26824,0.00016,21.73073]
[1780221484353,31.53,73745.11,0.0,-0.26824,0.00016,21.73073]
[1780221484527,31.53,73745.11,0.0,-0.26824,0.00016,21.73073]
[1780221484373,31.53,73749.26,0.0,-0.26759,0.00016,21.7052]
[1780221484669,31.53,73749.26,0.0,-0.26759,0.00016,21.7052]
[1780221484681,31.53,73749.26,0.0,-0.26759,0.00016,21.7052]
[1780221485054,31.53,73749.89,0.0,-0.26749,0.00016,21.70142]
[1780221486477,31.53,73749.89,0.0,-0.26749,0.00016,21.70142]
[1780221486508,31.53,73749.89,0.0,-0.26749,0.00016,21.70142]
[1780221486546,31.53,73752.21,0.0,-0.26713,0.00016,21.68727]
[1780221487621,31.53,73750.7,0.0,-0.26737,0.00016,21.69661]
[1780221487709,31.53,73750.7,0.0,-0.26737,0.00016,21.69661]
[1780221488272,31.53,73751.27,0.0,-0.26728,0.00016,21.69319]
[1780221489175,31.53,73751.27,0.0,-0.26728,0.00016,21.69319]
[1780221489213,31.53,73752.14,0.0,-0.26715,0.00016,21.68791]
[1780221490270,31.53,73752.14,0.0,-0.26715,0.00016,21.68791]
[1780221492295,31.53,73754.02,0.0,-0.26685,0.00016,21.67648]
[1780221492397,31.53,73756.67,0.0,-0.26644,0.00016,21.66017]
[1780221497399,31.53,73757.36,0.0,-0.26634,0.00016,21.6564]
[1780221502521,31.54,73761.54,0.0,-0.2657,0.00016,21.63112]
[1780221508243,31.54,73766.86,0.0,-0.26487,0.00016,21.59863]
[1780221513373,31.54,73767.05,0.0,-0.26483,0.00016,21.59438]
[1780221519148,31.54,73763.34,0.0,-0.26543,0.00016,21.6181]
[1780221519855,31.54,73761.82,0.0,-0.26567,0.00016,21.62763]
[1780221519966,31.54,73761.82,0.0,-0.26567,0.00016,21.62763]
[1780221520336,31.54,73761.82,0.0,-0.26567,0.00016,21.62763]
[1780221520485,31.54,73761.82,0.0,-0.26567,0.00016,21.62763]
[1780221520518,31.54,73744.43,0.0,-0.26842,0.00016,21.73523]
[1780221520727,31.54,73744.43,0.0,-0.26842,0.00016,21.73523]
[1780221521075,31.54,73744.43,0.0,-0.26842,0.00016,21.73523]
[1780221522507,31.54,73743.17,0.0,-0.26862,0.00016,21.74299]
[1780221522544,31.55,73743.37,0.0,-0.26862,0.00016,21.74286]
[1780221524585,31.55,73742.91,0.0,-0.26869,0.00016,21.74569]
[1780221524597,31.55,73742.91,0.0,-0.26869,0.00016,21.74569]
[1780221524791,31.55,73744.76,0.0,-0.26841,0.00016,21.73461]
[1780221526114,31.55,73744.76,0.0,-0.26841,0.00016,21.73471]
[1780221526638,31.55,73744.76,0.0,-0.26841,0.00016,21.73471]
[1780221527306,31.55,73745.14,0.0,-0.26835,0.00016,21.73243]
[1780221533214,31.55,73752.38,0.0,-0.26721,0.00016,21.68812]
[1780221538701,31.56,73743.9,0.0,-0.26858,0.00016,21.74166]
[1780221544195,31.56,73744.97,0.0,-0.26846,0.00016,21.73671]
[1780221549275,31.57,73746.06,0.0,-0.26833,0.00016,21.7319]
[1780221550953,31.57,73745.27,0.0,-0.26846,0.00016,21.73707]
[1780221551044,31.57,73745.27,0.0,-0.26846,0.00016,21.73707]
[1780221551295,31.57,73745.27,0.0,-0.26847,0.00016,21.73739]
[1780221552302,31.57,73735.78,0.0,-0.26998,0.00016,21.796]
[1780221554633,31.58,73734.78,0.0,-0.27015,0.00016,21.80242]
[1780221555323,31.58,73732.96,0.0,-0.27045,0.00016,21.81417]
[1780221557872,31.58,73732.32,0.0,-0.27057,0.00016,21.81868]
[1780221558345,31.58,73730.98,0.0,-0.27079,0.00016,21.82715]
[1780221559610,31.58,73730.98,0.0,-0.27079,0.00016,21.82715]
[1780221560359,31.58,73734.81,0.0,-0.2702,0.00016,21.80433]
[1780221562374,31.59,73745.04,0.0,-0.26859,0.00016,21.74223]
[1780221563374,31.59,73745.04,0.0,-0.26859,0.00016,21.74223]
[1780221563457,31.59,73748.33,0.0,-0.26808,0.00016,21.72236]
[1780221563702,31.59,73748.33,0.0,-0.26808,0.00016,21.72236]
[1780221563983,31.59,73748.33,0.0,-0.26808,0.00016,21.72236]
[1780221564022,31.59,73748.33,0.0,-0.26808,0.00016,21.72236]
[1780221564196,31.59,73748.33,0.0,-0.26808,0.00016,21.72236]
[1780221564463,31.59,73747.1,0.0,-0.26828,0.00016,21.73031]
[1780221565818,31.59,73747.1,0.0,-0.26829,0.00016,21.73078]
[1780221566007,31.59,73747.1,0.0,-0.26829,0.00016,21.73078]
[1780221566401,31.59,73746.87,0.0,-0.26834,0.00016,21.73266]
[1780221571436,31.6,73749.22,0.0,-0.268,0.00016,21.71699]
[1780221572996,31.6,73750.51,0.0,-0.26781,0.00016,21.70951]
[1780221573008,31.6,73750.51,0.0,-0.26781,0.00016,21.70951]
[1780221573537,31.61,73754.88,0.0,-0.26713,0.00016,21.68304]
[1780221578539,31.61,73754.45,0.0,-0.26725,0.00016,21.68769]
[1780221583595,31.62,73753.5,0.0,-0.26746,0.00016,21.69603]
[1780221588628,31.63,73754.55,0.0,-0.26736,0.00016,21.69204]
[1780221593693,31.65,73755.12,0.0,-0.26734,0.00016,21.69149]
[1780221598713,31.66,73754.52,0.0,-0.26749,0.00016,21.69771]
[1780221603714,31.67,73753.62,0.0,-0.2677,0.00016,21.70578]
[1780221608730,31.68,73753.18,0.0,-0.26783,0.00016,21.711]
[1780221613745,31.69,73752.99,0.0,-0.26792,0.00016,21.71467]
[1780221618747,31.7,73752.27,0.0,-0.2681,0.00016,21.72161]
[1780221623821,31.71,73751.82,0.0,-0.26823,0.00016,21.72688]
[1780221628873,31.72,73751.86,0.0,-0.26828,0.00016,21.72909]
[1780221633934,31.73,73750.95,0.0,-0.26846,0.00016,21.73358]
[1780221638942,31.74,73745.6,0.0,-0.26937,0.00016,21.76867]
[1780221643990,31.74,73744.27,0.0,-0.26963,0.00016,21.77894]
[1780221649048,31.75,73743.19,0.0,-0.26985,0.00016,21.78759]
[1780221649983,31.75,73743.2,0.0,-0.26986,0.00016,21.78793]
[1780221650043,31.75,73743.2,0.0,-0.26986,0.00016,21.78793]
[1780221650136,31.75,73743.2,0.0,-0.26986,0.00016,21.78793]
[1780221650236,31.75,73743.2,0.0,-0.26986,0.00016,21.78793]
[1780221650245,31.75,73740.39,0.0,-0.2703,0.00016,21.80503]
[1780221652110,31.76,73740.39,0.0,-0.27031,0.00016,21.80543]
[1780221652113,31.76,73740.39,0.0,-0.27031,0.00016,21.80543]
[1780221652692,31.76,73740.39,0.0,-0.27031,0.00016,21.80543]
[1780221652159,31.76,73737.42,0.0,-0.27079,0.00016,21.82386]
[1780221653003,31.76,73737.42,0.0,-0.2708,0.00016,21.82422]
[1780221658621,31.77,73738.44,0.0,-0.27068,0.00016,21.81983]
[1780221662136,31.77,73739.87,0.0,-0.27048,0.00016,21.81221]
[1780221662223,31.77,73736.8,0.0,-0.27098,0.00016,21.83119]
[1780221663467,31.77,73736.8,0.0,-0.27098,0.00016,21.83119]
[1780221663502,31.77,73736.8,0.0,-0.27098,0.00016,21.83119]
[1780221667027,31.78,73730.53,0.0,-0.272,0.00016,21.87042]
[1780221667104,31.78,73729.24,0.0,-0.27222,0.00016,21.87852]
[1780221672370,31.78,73730.47,0.0,-0.27206,0.00016,21.87265]
[1780221672377,31.79,73729.5,0.0,-0.27222,0.00016,21.87882]
[1780221675057,31.79,73726.72,0.0,-0.27267,0.00016,21.8959]
[1780221675172,31.79,73725.94,0.0,-0.2728,0.00016,21.90089]
[1780221677995,31.79,73724.65,0.0,-0.27302,0.00016,21.90923]
[1780221678386,31.79,73722.72,0.0,-0.27334,0.00016,21.9214]
[1780221684114,31.8,73724.71,0.0,-0.27306,0.00016,21.91089]
[1780221685296,31.8,73724.42,0.0,-0.27312,0.00016,21.91293]
[1780221685346,31.8,73720.58,0.0,-0.27373,0.00016,21.936]
[1780221689182,31.81,73720.4,0.0,-0.27379,0.00016,21.93855]
[1780221689280,31.81,73721.07,0.0,-0.27369,0.00016,21.93493]
[1780221694304,31.82,73720.24,0.0,-0.27385,0.00016,21.9384]
[1780221700346,31.83,73719.02,0.0,-0.2741,0.00016,21.94791]
[1780221705382,31.83,73717.42,0.0,-0.27441,0.00016,21.95945]
[1780221710417,31.84,73719.37,0.0,-0.27415,0.00016,21.94969]
[1780221715454,31.85,73722.24,0.0,-0.27374,0.00016,21.93454]
[1780221720489,31.86,73725.16,0.0,-0.27333,0.00016,21.91908]
[1780221725523,31.86,73731.0,0.0,-0.27243,0.00016,21.88518]
[1780221730558,31.87,73736.88,0.0,-0.27154,0.00016,21.85099]
[1780221735594,31.88,73737.39,0.0,-0.27149,0.00016,21.84919]
[1780221740628,31.88,73736.35,0.0,-0.27168,0.00016,21.8567]
[1780221745664,31.89,73740.82,0.0,-0.27101,0.00016,21.83103]
[1780221750699,31.89,73746.12,0.0,-0.27021,0.00016,21.80035]
[1780221752120,31.89,73746.12,0.0,-0.27021,0.00016,21.80035]
[1780221752783,31.89,73746.12,0.0,-0.27021,0.00016,21.80035]
[1780221752788,31.89,73740.58,0.0,-0.27108,0.00016,21.83116]
[1780221754784,31.89,73740.58,0.0,-0.27108,0.00016,21.83116]
[1780221754831,31.9,73738.45,0.0,-0.27142,0.00016,21.84425]
[1780221757802,31.9,73733.26,0.0,-0.27225,0.00016,21.87593]
[1780221757843,31.9,73733.26,0.0,-0.27225,0.00016,21.87593]
[1780221758628,31.9,73730.68,0.0,-0.27266,0.00016,21.8916]
[1780221758779,31.9,73730.68,0.0,-0.27267,0.00016,21.89177]
[1780221758988,31.9,73730.68,0.0,-0.27267,0.00016,21.89177]
[1780221759110,31.9,73730.68,0.0,-0.27267,0.00016,21.89177]
[1780221759187,31.9,73730.68,0.0,-0.27267,0.00016,21.89177]
[1780221759775,31.9,73726.6,0.0,-0.27332,0.00016,21.9164]
[1780221760781,31.9,73716.39,0.0,-0.27494,0.00016,21.97772]
[1780221765052,31.91,73715.34,0.0,-0.27514,0.00016,21.9851]
[1780221765083,31.91,73715.34,0.0,-0.27514,0.00016,21.9851]
[1780221765821,31.91,73716.52,0.0,-0.27496,0.00016,21.97836]
[1780221766223,31.91,73716.52,0.0,-0.27496,0.00016,21.97836]
[1780221766401,31.91,73716.52,0.0,-0.27497,0.00016,21.97864]
[1780221767016,31.91,73716.52,0.0,-0.27497,0.00016,21.97864]
[1780221767181,31.91,73716.52,0.0,-0.27497,0.00016,21.97864]
[1780221767830,31.91,73716.52,0.0,-0.27497,0.00016,21.97893]
[1780221769190,31.91,73715.13,0.0,-0.2752,0.00016,21.98749]
[1780221769846,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221769930,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770014,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770553,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770674,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770685,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770740,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770780,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770789,31.91,73716.1,0.0,-0.27506,0.00016,21.98199]
[1780221770851,31.91,73716.1,0.0,-0.27506,0.00016,21.98224]
[1780221772622,31.91,73716.52,0.0,-0.275,0.00016,21.97999]
[1780221772667,31.91,73716.52,0.0,-0.275,0.00016,21.97999]
[1780221772869,31.92,73717.29,0.0,-0.27489,0.00016,21.97565]
[1780221773314,31.92,73717.29,0.0,-0.27489,0.00016,21.97565]
[1780221773445,31.92,73717.29,0.0,-0.27489,0.00016,21.97565]
[1780221773873,31.92,73717.78,0.0,-0.27481,0.00016,21.97299]
[1780221777858,31.92,73720.51,0.0,-0.2744,0.00016,21.95747]
[1780221778880,31.92,73720.51,0.0,-0.2744,0.00016,21.95747]
[1780221779073,31.92,73721.8,0.0,-0.27421,0.00016,21.95031]
[1780221779089,31.92,73721.8,0.0,-0.27421,0.00016,21.95031]
[1780221779103,31.92,73721.89,0.0,-0.2742,0.00016,21.94977]
[1780221784964,31.93,73720.82,0.0,-0.2744,0.00016,21.95771]
[1780221786220,31.93,73720.82,0.0,-0.2744,0.00016,21.95771]
[1780221786248,31.93,73720.82,0.0,-0.2744,0.00016,21.95771]
[1780221786287,31.93,73720.82,0.0,-0.2744,0.00016,21.95771]
[1780221786648,31.93,73722.1,0.0,-0.27421,0.00016,21.95059]
[1780221792017,31.94,73728.52,0.0,-0.27323,0.00016,21.91357]
[1780221795763,31.94,73736.91,0.0,-0.27194,0.00016,21.86467]
[1780221801080,31.95,73736.72,0.0,-0.27202,0.00016,21.8677]
[1780221806915,31.96,73736.97,0.0,-0.27202,0.00016,21.8676]
[1780221816186,31.97,73732.43,0.0,-0.2728,0.00016,21.89497]
[1780221821225,31.98,73732.46,0.0,-0.27284,0.00016,21.89638]
[1780221826261,31.98,73732.12,0.0,-0.27293,0.00016,21.89998]
[1780221831296,31.99,73724.52,0.0,-0.27417,0.00016,21.94691]
[1780221836330,32.0,73725.85,0.0,-0.274,0.00016,21.94063]
[1780221841366,32.01,73731.37,0.0,-0.27318,0.00016,21.90978]
[1780221846474,32.01,73729.68,0.0,-0.27349,0.00016,21.92136]
[1780221852442,32.02,73731.24,0.0,-0.2733,0.00016,21.91462]
[1780221857478,32.03,73731.26,0.0,-0.27335,0.00016,21.91636]
[1780221862514,32.04,73731.92,0.0,-0.27329,0.00016,21.91426]
[1780221867721,32.04,73733.16,0.0,-0.27312,0.00016,21.90797]
[1780221873155,32.06,73732.87,0.0,-0.27321,0.00016,21.90879]
[1780221878254,32.06,73737.73,0.0,-0.27249,0.00016,21.88169]
[1780221879444,32.06,73737.45,0.0,-0.27255,0.00016,21.88376]
[1780221879539,32.06,73737.45,0.0,-0.27255,0.00016,21.88376]
[1780221882090,32.07,73745.46,0.0,-0.27132,0.00016,21.83696]
[1780221883919,32.07,73746.23,0.0,-0.27121,0.00016,21.83272]
[1780221883986,32.07,73746.23,0.0,-0.27121,0.00016,21.83272]
[1780221883986,32.07,73746.79,0.0,-0.27113,0.00016,21.82974]
[1780221886124,32.07,73746.77,0.0,-0.27114,0.00016,21.83036]
[1780221886147,32.07,73746.77,0.0,-0.27114,0.00016,21.83036]
[1780221886681,32.08,73747.76,0.0,-0.27099,0.00016,21.82467]
[1780221891717,32.08,73750.4,0.0,-0.27061,0.00016,21.81011]
[1780221896751,32.08,73750.66,0.0,-0.27058,0.00016,21.80882]
[1780221901798,32.08,73750.83,0.0,-0.27055,0.00016,21.80783]
[1780221906834,32.08,73748.82,0.0,-0.27087,0.00016,21.81991]
[1780221911869,32.08,73749.1,0.0,-0.27082,0.00016,21.81817]
[1780221916904,32.08,73749.22,0.0,-0.2708,0.00016,21.81734]
[1780221921938,32.08,73751.13,0.0,-0.2705,0.00016,21.80576]
[1780221926975,32.08,73750.68,0.0,-0.27057,0.00016,21.80839]
[1780221932009,32.08,73752.34,0.0,-0.27028,0.00016,21.79485]
[1780221937044,32.08,73752.93,0.0,-0.27019,0.00016,21.79129]
[1780221942079,32.08,73751.2,0.0,-0.27046,0.00016,21.80149]
[1780221948120,32.08,73749.7,0.0,-0.27069,0.00016,21.81024]
[1780221954163,32.08,73750.04,0.0,-0.27063,0.00016,21.80791]
[1780221959202,32.08,73750.5,0.0,-0.27055,0.00016,21.8049]
[1780221964234,32.08,73752.87,0.0,-0.27017,0.00016,21.7904]
[1780221969267,32.07,73755.58,0.0,-0.26974,0.00016,21.77387]
[1780221974303,32.07,73754.4,0.0,-0.26992,0.00016,21.78082]
[1780221979528,32.07,73754.85,0.0,-0.26985,0.00016,21.77793]
[1780221984628,32.07,73753.64,0.0,-0.27003,0.00016,21.78493]
[1780221992431,32.07,73753.41,0.0,-0.27003,0.00016,21.78224]
[1780221997466,32.07,73752.87,0.0,-0.2701,0.00016,21.78515]
[1780222006180,32.07,73752.99,0.0,-0.27008,0.00016,21.78415]
[1780222011565,32.06,73752.99,0.0,-0.27006,0.00016,21.7834]
[1780222016599,32.06,73752.6,0.0,-0.27011,0.00016,21.7854]
[1780222021634,32.06,73752.53,0.0,-0.27012,0.00016,21.78548]
[1780222026670,32.06,73751.67,0.0,-0.27024,0.00016,21.79028]
[1780222031704,32.06,73751.36,0.0,-0.27028,0.00016,21.79176]
[1780222036738,32.06,73751.38,0.0,-0.27027,0.00016,21.79126]
[1780222041773,32.06,73754.9,0.0,-0.26971,0.00016,21.76974]
[1780222046811,32.05,73761.01,0.0,-0.26875,0.00016,21.7326]
[1780222054663,32.05,73760.1,0.0,-0.26887,0.00016,21.73453]
[1780222059900,32.05,73756.0,0.0,-0.2695,0.00016,21.75912]
[1780222062925,32.05,73745.39,0.0,-0.27116,0.00016,21.82293]
[1780222067958,32.05,73744.75,0.0,-0.27126,0.00016,21.82644]
[1780222072996,32.05,73742.89,0.0,-0.27156,0.00016,21.83791]
[1780222073412,32.05,73742.89,0.0,-0.27156,0.00016,21.83791]
[1780222074158,32.05,73743.35,0.0,-0.27149,0.00016,21.83534]
[1780222074343,32.05,73743.35,0.0,-0.27149,0.00016,21.83534]
[1780222075134,32.05,73743.35,0.0,-0.27149,0.00016,21.83534]
[1780222075090,32.05,73742.88,0.0,-0.27157,0.00016,21.83836]
[1780222076115,32.06,73742.52,0.0,-0.27163,0.00016,21.84071]
[1780222077343,32.06,73742.54,0.0,-0.27163,0.00016,21.84075]
[1780222077355,32.06,73742.54,0.0,-0.27163,0.00016,21.84075]
[1780222078147,32.06,73742.54,0.0,-0.27163,0.00016,21.84092]
[1780222083149,32.06,73741.03,0.0,-0.27189,0.00016,21.85063]
[1780222088209,32.06,73747.84,0.0,-0.27081,0.00016,21.80942]
[1780222093288,32.06,73751.83,0.0,-0.27018,0.00016,21.78534]
[1780222098290,32.06,73751.11,0.0,-0.2703,0.00016,21.78973]
[1780222103355,32.06,73750.62,0.0,-0.27037,0.00016,21.79278]
[1780222108414,32.06,73755.09,0.0,-0.26968,0.00016,21.76601]
[1780222113467,32.06,73754.92,0.0,-0.26969,0.00016,21.76377]
[1780222118468,32.06,73753.48,0.0,-0.26992,0.00016,21.7727]
[1780222123480,32.06,73755.71,0.0,-0.26958,0.00016,21.75943]
[1780222128515,32.06,73756.5,0.0,-0.26946,0.00016,21.75485]
[1780222133558,32.06,73757.28,0.0,-0.26934,0.00016,21.75033]
[1780222138616,32.06,73760.08,0.0,-0.26891,0.00016,21.73359]
[1780222143725,32.07,73757.95,0.0,-0.26924,0.00016,21.74667]
[1780222148784,32.07,73758.58,0.0,-0.26915,0.00016,21.743]
[1780222153856,32.07,73758.94,0.0,-0.2691,0.00016,21.74095]
[1780222158911,32.07,73760.26,0.0,-0.26889,0.00016,21.7331]
[1780222163995,32.07,73760.71,0.0,-0.26883,0.00016,21.73054]
[1780222169034,32.07,73761.05,0.0,-0.26878,0.00016,21.72865]
[1780222174054,32.07,73760.61,0.0,-0.26883,0.00016,21.72794]
[1780222179067,32.07,73758.39,0.0,-0.26918,0.00016,21.74149]
[1780222184112,32.07,73757.1,0.0,-0.26938,0.00016,21.74943]
[1780222185706,32.07,73757.1,0.0,-0.26939,0.00016,21.74955]
[1780222190820,32.07,73757.09,0.0,-0.2694,0.00016,21.74999]
[1780222194683,32.07,73756.02,0.0,-0.26957,0.00016,21.75666]
[1780222195255,32.07,73756.02,0.0,-0.26957,0.00016,21.75666]
[1780222195302,32.07,73753.37,0.0,-0.26999,0.00016,21.77271]
[1780222202090,32.08,73752.69,0.0,-0.2701,0.00016,21.77727]
[1780222206881,32.08,73752.69,0.0,-0.27011,0.00016,21.77741]
[1780222206897,32.08,73751.41,0.0,-0.27031,0.00016,21.78532]
[1780222208885,32.08,73751.41,0.0,-0.27031,0.00016,21.78539]
[1780222208983,32.08,73748.17,0.0,-0.27082,0.00016,21.80491]
[1780222213119,32.08,73748.23,0.0,-0.27082,0.00016,21.8047]
[1780222213125,32.08,73748.23,0.0,-0.27082,0.00016,21.8047]
[1780222213220,32.08,73748.07,0.0,-0.27084,0.00016,21.80571]
[1780222218264,32.08,73748.12,0.0,-0.27084,0.00016,21.80561]
[1780222224126,32.08,73748.24,0.0,-0.27083,0.00016,21.80515]
[1780222226560,32.08,73746.92,0.0,-0.27104,0.00016,21.81329]
[1780222227073,32.08,73746.85,0.0,-0.27105,0.00016,21.81376]
[1780222228560,32.08,73746.85,0.0,-0.27105,0.00016,21.81376]
[1780222228565,32.08,73746.85,0.0,-0.27105,0.00016,21.81376]
[1780222229089,32.08,73746.72,0.0,-0.27108,0.00016,21.8146]
[1780222235218,32.08,73749.28,0.0,-0.27065,0.00016,21.79579]
[1780222241173,32.08,73751.57,0.0,-0.2703,0.00016,21.78239]
[1780222246208,32.08,73750.95,0.0,-0.2704,0.00016,21.78626]
[1780222251514,32.08,73748.12,0.0,-0.27085,0.00016,21.80332]
[1780222257054,32.08,73747.56,0.0,-0.27094,0.00016,21.80676]
[1780222258419,32.08,73747.86,0.0,-0.27089,0.00016,21.80496]
[1780222259298,32.08,73747.86,0.0,-0.27089,0.00016,21.80499]
[1780222259990,32.08,73747.86,0.0,-0.27089,0.00016,21.80499]
[1780222260305,32.08,73748.08,0.0,-0.27086,0.00016,21.8037]
[1780222265343,32.09,73748.5,0.0,-0.2708,0.00016,21.80132]
[1780222270376,32.09,73747.18,0.0,-0.27101,0.00016,21.80939]
[1780222276181,32.09,73749.94,0.0,-0.27058,0.00016,21.79303]
[1780222276248,32.09,73749.94,0.0,-0.27058,0.00016,21.79308]
[1780222278182,32.09,73749.94,0.0,-0.27058,0.00016,21.79308]
[1780222278192,32.09,73749.94,0.0,-0.27058,0.00016,21.79308]
[1780222278229,32.09,73751.02,0.0,-0.27041,0.00016,21.78664]
[1780222281974,32.09,73750.97,0.0,-0.27042,0.00016,21.78707]
[1780222291021,32.09,73753.31,0.0,-0.27006,0.00016,21.77325]
[1780222298253,32.09,73750.75,0.0,-0.27047,0.00016,21.78605]
[1780222303606,32.1,73750.75,0.0,-0.27049,0.00016,21.78711]
[1780222309650,32.1,73748.46,0.0,-0.27086,0.00016,21.80132]
[1780222316701,32.1,73748.09,0.0,-0.27093,0.00016,21.8039]
[1780222322940,32.1,73746.1,0.0,-0.27125,0.00016,21.81618]
[1780222328787,32.1,73751.44,0.0,-0.27042,0.00016,21.78443]
[1780222333807,32.1,73753.34,0.0,-0.27013,0.00016,21.77316]
[1780222339863,32.1,73757.28,0.0,-0.26951,0.00016,21.74953]
[1780222344898,32.1,73758.57,0.0,-0.26931,0.00016,21.74185]
[1780222350939,32.11,73761.29,0.0,-0.26889,0.00016,21.72564]
[1780222360131,32.11,73759.58,0.0,-0.26914,0.00016,21.73251]
[1780222365464,32.11,73757.99,0.0,-0.26939,0.00016,21.74232]
[1780222370880,32.11,73757.75,0.0,-0.26944,0.00016,21.74408]
[1780222376115,32.11,73755.53,0.0,-0.26979,0.00016,21.75767]
[1780222381149,32.11,73755.09,0.0,-0.26986,0.00016,21.76049]
[1780222386185,32.11,73751.03,0.0,-0.2705,0.00016,21.78496]
[1780222391221,32.11,73750.72,0.0,-0.27054,0.00016,21.78658]
[1780222396255,32.11,73750.95,0.0,-0.2705,0.00016,21.7849]
[1780222401291,32.11,73749.68,0.0,-0.27069,0.00016,21.79221]
[1780222407024,32.1,73749.94,0.0,-0.27064,0.00016,21.79027]
[1780222412367,32.1,73751.21,0.0,-0.27041,0.00016,21.77871]
[1780222417403,32.1,73750.44,0.0,-0.27052,0.00016,21.78296]
[1780222422438,32.1,73747.32,0.0,-0.271,0.00016,21.80128]
[1780222427472,32.1,73740.42,0.0,-0.27207,0.00016,21.84206]
[1780222432511,32.09,73743.35,0.0,-0.27159,0.00016,21.82398]
[1780222437576,32.09,73743.96,0.0,-0.27148,0.00016,21.81975]
[1780222442603,32.09,73746.12,0.0,-0.27114,0.00016,21.80651]
[1780222447616,32.09,73745.98,0.0,-0.27115,0.00016,21.80695]
[1780222452649,32.09,73746.77,0.0,-0.27101,0.00016,21.80165]
[1780222458190,32.09,73747.52,0.0,-0.27089,0.00016,21.79678]
[1780222463577,32.08,73749.69,0.0,-0.27054,0.00016,21.78354]
[1780222464864,32.08,73761.37,0.0,-0.26871,0.00016,21.71296]
[1780222469903,32.08,73759.36,0.0,-0.26902,0.00016,21.7252]
[1780222475809,32.09,73759.74,0.0,-0.26895,0.00016,21.71967]
[1780222480845,32.09,73756.04,0.0,-0.26953,0.00016,21.74226]
[1780222485880,32.09,73756.48,0.0,-0.26947,0.00016,21.73985]
[1780222490915,32.09,73758.12,0.0,-0.26922,0.00016,21.73021]
[1780222495950,32.09,73756.49,0.0,-0.26948,0.00016,21.74034]
[1780222500987,32.09,73750.22,0.0,-0.27047,0.00016,21.77834]
[1780222506473,32.09,73742.9,0.0,-0.27162,0.00016,21.82238]
[1780222513115,32.09,73743.03,0.0,-0.27161,0.00016,21.82179]
[1780222519115,32.09,73744.01,0.0,-0.27146,0.00016,21.81615]
[1780222524349,32.09,73744.1,0.0,-0.27145,0.00016,21.81576]
[1780222533215,32.09,73744.09,0.0,-0.27143,0.00016,21.81252]
[1780222538238,32.09,73744.11,0.0,-0.27143,0.00016,21.81235]
[1780222544489,32.09,73745.85,0.0,-0.27115,0.00016,21.80185]
[1780222554559,32.09,73744.51,0.0,-0.27136,0.00016,21.80978]
[1780222561410,32.09,73744.38,0.0,-0.27138,0.00016,21.81046]
[1780222566446,32.09,73743.96,0.0,-0.27144,0.00016,21.81289]
[1780222574699,32.09,73744.18,0.0,-0.27141,0.00016,21.81143]
[1780222583564,32.09,73744.53,0.0,-0.27135,0.00016,21.80917]
[1780222588600,32.09,73744.74,0.0,-0.27131,0.00016,21.80781]
[1780222593635,32.09,73747.68,0.0,-0.27082,0.00016,21.78655]
[1780222599806,32.09,73747.65,0.0,-0.27083,0.00016,21.78669]
[1780222604836,32.09,73750.01,0.0,-0.27045,0.00016,21.77238]
[1780222610118,32.09,73748.39,0.0,-0.2707,0.00016,21.78194]
[1780222616026,32.09,73744.74,0.0,-0.27127,0.00016,21.80363]
[1780222622838,32.09,73746.31,0.0,-0.27101,0.00016,21.79372]
[1780222627874,32.09,73748.44,0.0,-0.27067,0.00016,21.78064]
[1780222633169,32.08,73748.0,0.0,-0.27073,0.00016,21.78307]
[1780222640276,32.08,73746.62,0.0,-0.27095,0.00016,21.79111]
[1780222645913,32.08,73746.13,0.0,-0.27101,0.00016,21.79362]
[1780222654078,32.08,73748.54,0.0,-0.2706,0.00016,21.77533]
[1780222659113,32.08,73750.69,0.0,-0.27026,0.00016,21.76223]
[1780222665673,32.08,73749.36,0.0,-0.27047,0.00016,21.77008]
[1780222671247,32.08,73750.53,0.0,-0.27028,0.00016,21.76272]
[1780222678248,32.08,73751.75,0.0,-0.27007,0.00016,21.75501]
[1780222683293,32.08,73744.49,0.0,-0.27123,0.00016,21.79925]
[1780222683655,32.08,73744.18,0.0,-0.27128,0.00016,21.80124]
[1780222685185,32.08,73744.3,0.0,-0.27127,0.00016,21.80069]
[1780222685762,32.08,73744.26,0.0,-0.27128,0.00016,21.8011]
[1780222687405,32.08,73744.26,0.0,-0.27128,0.00016,21.80128]
[1780222687414,32.08,73744.26,0.0,-0.27128,0.00016,21.80128]
[1780222689457,32.08,73743.08,0.0,-0.27148,0.00016,21.8087]
[1780222689499,32.08,73742.79,0.0,-0.27153,0.00016,21.81061]
[1780222695090,32.09,73741.05,0.0,-0.27182,0.00016,21.8219]
[1780222696179,32.09,73735.05,0.0,-0.27277,0.00016,21.85792]
[1780222696263,32.09,73735.05,0.0,-0.27277,0.00016,21.85792]
[1780222701408,32.09,73733.45,0.0,-0.27304,0.00016,21.86831]
[1780222706446,32.09,73729.34,0.0,-0.27371,0.00016,21.8934]
[1780222710040,32.1,73721.74,0.0,-0.27491,0.00016,21.9388]
[1780222710471,32.1,73719.17,0.0,-0.27532,0.00016,21.95413]
[1780222712151,32.1,73715.78,0.0,-0.27584,0.00016,21.97075]
[1780222712800,32.1,73715.06,0.0,-0.27596,0.00016,21.97526]
[1780222717807,32.1,73714.29,0.0,-0.27611,0.00016,21.98085]
[1780222722855,32.11,73713.82,0.0,-0.27622,0.00016,21.98495]
[1780222727875,32.12,73711.28,0.0,-0.27666,0.00016,22.00149]
[1780222732902,32.12,73707.55,0.0,-0.27729,0.00016,22.02469]
[1780222737914,32.13,73709.04,0.0,-0.27708,0.00016,22.01715]
[1780222742953,32.13,73714.09,0.0,-0.27631,0.00016,21.98865]
[1780222748061,32.14,73717.9,0.0,-0.27574,0.00016,21.96738]
[1780222753147,32.14,73720.94,0.0,-0.27529,0.00016,21.95059]
[1780222758154,32.15,73723.09,0.0,-0.27498,0.00016,21.93902]
[1780222763271,32.15,73727.5,0.0,-0.27431,0.00016,21.91403]
[1780222768306,32.16,73729.63,0.0,-0.274,0.00016,21.90254]
[1780222773347,32.16,73733.36,0.0,-0.27342,0.00016,21.8781]
[1780222778404,32.17,73733.5,0.0,-0.27343,0.00016,21.87848]
[1780222783472,32.17,73734.03,0.0,-0.27338,0.00016,21.87652]
[1780222788531,32.18,73731.81,0.0,-0.27376,0.00016,21.89084]
[1780222793549,32.18,73724.53,0.0,-0.27493,0.00016,21.93492]
[1780222798560,32.18,73724.87,0.0,-0.2749,0.00016,21.93389]
[1780222801405,32.19,73725.7,0.0,-0.27478,0.00016,21.92956]
[1780222803627,32.19,73727.01,0.0,-0.27459,0.00016,21.9222]
[1780222808657,32.19,73728.25,0.0,-0.27441,0.00016,21.9158]
[1780222812975,32.2,73718.15,0.0,-0.27603,0.00016,21.97619]
[1780222817998,32.2,73717.87,0.0,-0.27609,0.00016,21.97847]
[1780222823016,32.2,73716.68,0.0,-0.27629,0.00016,21.98612]
[1780222828086,32.21,73716.68,0.0,-0.27631,0.00016,21.98677]
[1780222830895,32.21,73712.25,0.0,-0.27702,0.00016,22.013]
[1780222831040,32.21,73706.29,0.0,-0.27797,0.00016,22.04811]
[1780222831084,32.21,73706.29,0.0,-0.27797,0.00016,22.04811]
[1780222831179,32.21,73706.29,0.0,-0.27797,0.00016,22.04811]
[1780222831341,32.21,73706.29,0.0,-0.27797,0.00016,22.04811]
[1780222831377,32.21,73706.29,0.0,-0.27797,0.00016,22.04811]
[1780222831439,32.21,73695.86,0.0,-0.2796,0.00016,22.10528]
[1780222834497,32.21,73695.31,0.0,-0.27969,0.00016,22.10866]
[1780222834784,32.21,73699.2,0.0,-0.27908,0.00016,22.08619]
[1780222836538,32.21,73708.5,0.0,-0.27761,0.00016,22.03228]
[1780222837517,32.21,73708.5,0.0,-0.27761,0.00016,22.03228]
[1780222837665,32.21,73710.11,0.0,-0.27736,0.00016,22.02306]
[1780222842176,32.21,73710.66,0.0,-0.27729,0.00016,22.02027]
[1780222842198,32.21,73710.66,0.0,-0.27729,0.00016,22.02027]
[1780222842882,32.21,73713.31,0.0,-0.27687,0.00016,22.00507]
[1780222847885,32.22,73716.53,0.0,-0.27638,0.00016,21.98685]
[1780222852900,32.22,73719.9,0.0,-0.27587,0.00016,21.9679]
[1780222855124,32.22,73713.74,0.0,-0.27686,0.00016,22.00452]
[1780222855305,32.22,73713.74,0.0,-0.27686,0.00016,22.00452]
[1780222855440,32.22,73713.74,0.0,-0.27686,0.00016,22.00452]
[1780222855468,32.22,73713.74,0.0,-0.27686,0.00016,22.00452]
[1780222855948,32.22,73699.43,0.0,-0.27913,0.00016,22.08821]
[1780222856123,32.22,73699.43,0.0,-0.27913,0.00016,22.08821]
[1780222856210,32.22,73699.43,0.0,-0.27913,0.00016,22.08821]
[1780222857780,32.22,73695.96,0.0,-0.27968,0.00016,22.10834]
[1780222857847,32.22,73695.96,0.0,-0.27968,0.00016,22.10834]
[1780222858242,32.22,73695.1,0.0,-0.27982,0.00016,22.11341]
[1780222858515,32.22,73695.1,0.0,-0.27982,0.00016,22.11341]
[1780222858589,32.22,73695.1,0.0,-0.27982,0.00016,22.11341]
[1780222858651,32.22,73696.22,0.0,-0.27964,0.00016,22.10702]
[1780222862258,32.23,73695.78,0.0,-0.27972,0.00016,22.10987]
[1780222862924,32.23,73694.01,0.0,-0.28001,0.00016,22.12022]
[1780222866279,32.23,73698.13,0.0,-0.27936,0.00016,22.09665]
[1780222866300,32.23,73698.13,0.0,-0.27936,0.00016,22.09665]
[1780222866758,32.23,73699.89,0.0,-0.27908,0.00016,22.08655]
[1780222867448,32.23,73699.89,0.0,-0.27908,0.00016,22.08655]
[1780222867698,32.23,73699.89,0.0,-0.27908,0.00016,22.08655]
[1780222867710,32.23,73699.89,0.0,-0.27908,0.00016,22.08655]
[1780222867795,32.23,73699.89,0.0,-0.27908,0.00016,22.08655]
[1780222867827,32.23,73699.89,0.0,-0.27908,0.00016,22.08655]
[1780222867928,32.23,73701.51,0.0,-0.27883,0.00016,22.07727]
[1780222868039,32.23,73701.51,0.0,-0.27883,0.00016,22.07727]
[1780222868682,32.23,73701.51,0.0,-0.27883,0.00016,22.07727]
[1780222868737,32.23,73701.62,0.0,-0.27881,0.00016,22.07672]
[1780222870515,32.23,73701.62,0.0,-0.27882,0.00016,22.07688]
[1780222870717,32.23,73710.17,0.0,-0.27747,0.00016,22.02723]
[1780222872479,32.23,73710.17,0.0,-0.27747,0.00016,22.02734]
[1780222872493,32.23,73710.17,0.0,-0.27747,0.00016,22.02734]
[1780222873006,32.23,73709.85,0.0,-0.27753,0.00016,22.02942]
[1780222878018,32.24,73710.56,0.0,-0.27744,0.00016,22.0261]
[1780222882999,32.24,73701.56,0.0,-0.27888,0.00016,22.07927]
[1780222888030,32.24,73698.42,0.0,-0.2794,0.00016,22.09822]
[1780222893040,32.24,73697.33,0.0,-0.27956,0.00016,22.10159]
[1780222898063,32.25,73699.5,0.0,-0.27924,0.00016,22.08989]
[1780222903093,32.25,73699.54,0.0,-0.27926,0.00016,22.09042]
[1780222908117,32.26,73696.64,0.0,-0.27973,0.00016,22.10797]
[1780222913202,32.26,73696.55,0.0,-0.27977,0.00016,22.10914]
[1780222918277,32.26,73689.62,0.0,-0.28088,0.00016,22.14974]
[1780222923369,32.26,73687.2,0.0,-0.28128,0.00016,22.16413]
[1780222927068,32.26,73675.16,0.0,-0.28321,0.00016,22.23348]
[1780222928055,32.26,73675.16,0.0,-0.28321,0.00016,22.23348]
[1780222929056,32.27,73672.56,0.0,-0.28363,0.00016,22.24848]
[1780222931069,32.27,73664.59,0.0,-0.28491,0.00016,22.29399]
[1780222933731,32.27,73664.75,0.0,-0.28488,0.00016,22.29315]
[1780222934067,32.27,73664.75,0.0,-0.28488,0.00016,22.29319]
[1780222938633,32.27,73666.24,0.0,-0.28465,0.00016,22.28488]
[1780222938997,32.27,73666.24,0.0,-0.28465,0.00016,22.28488]
[1780222939088,32.27,73666.24,0.0,-0.28465,0.00016,22.28488]
[1780222939098,32.27,73666.24,0.0,-0.28465,0.00016,22.28488]
[1780222939103,32.27,73665.47,0.0,-0.28478,0.00016,22.28942]
[1780222939251,32.27,73665.47,0.0,-0.28478,0.00016,22.28942]
[1780222940111,32.27,73647.09,0.0,-0.28773,0.00016,22.39321]
[1780222940136,32.27,73647.09,0.0,-0.28773,0.00016,22.39321]
[1780222941117,32.27,73647.13,0.0,-0.28772,0.00016,22.393]
[1780222941719,32.27,73647.13,0.0,-0.28772,0.00016,22.393]
[1780222943135,32.27,73645.99,0.0,-0.28791,0.00016,22.39941]
[1780222943219,32.27,73645.99,0.0,-0.28791,0.00016,22.39941]
[1780222943319,32.27,73649.47,0.0,-0.28735,0.00016,22.37988]
[1780222945160,32.27,73648.98,0.0,-0.28743,0.00016,22.38266]
[1780222945196,32.27,73648.98,0.0,-0.28743,0.00016,22.38266]
[1780222945473,32.27,73652.82,0.0,-0.28681,0.00016,22.36108]
[1780222946616,32.27,73652.82,0.0,-0.28681,0.00016,22.36108]
[1780222946621,32.27,73652.82,0.0,-0.28681,0.00016,22.36108]
[1780222946830,32.27,73655.48,0.0,-0.28638,0.00016,22.34612]
[1780222948607,32.27,73657.68,0.0,-0.28603,0.00016,22.3337]
[1780222948752,32.27,73657.68,0.0,-0.28603,0.00016,22.3337]
[1780222948804,32.27,73657.68,0.0,-0.28603,0.00016,22.3337]
[1780222948854,32.27,73657.68,0.0,-0.28603,0.00016,22.3337]
[1780222948936,32.27,73657.68,0.0,-0.28603,0.00016,22.3337]
[1780222948956,32.27,73662.14,0.0,-0.28531,0.00016,22.30846]
[1780222949257,32.27,73662.14,0.0,-0.28531,0.00016,22.30846]
[1780222949311,32.27,73662.14,0.0,-0.28531,0.00016,22.30846]
[1780222950697,32.27,73667.08,0.0,-0.28452,0.00016,22.28043]
[1780222950703,32.27,73667.08,0.0,-0.28452,0.00016,22.28043]
[1780222950726,32.27,73667.08,0.0,-0.28452,0.00016,22.28043]
[1780222951071,32.27,73667.08,0.0,-0.28452,0.00016,22.28043]
[1780222950801,32.27,73667.12,0.0,-0.28452,0.00016,22.28029]
[1780222951194,32.27,73667.12,0.0,-0.2845,0.00016,22.27681]
[1780222952750,32.27,73667.12,0.0,-0.2845,0.00016,22.27681]
[1780222952839,32.27,73667.53,0.0,-0.28443,0.00016,22.27459]
[1780222958245,32.27,73668.96,0.0,-0.28422,0.00016,22.26679]
[1780222962273,32.27,73677.61,0.0,-0.28284,0.00016,22.21769]
[1780222967494,32.27,73676.59,0.0,-0.28301,0.00016,22.22383]
[1780222974361,32.28,73678.78,0.0,-0.28267,0.00016,22.21171]
[1780222979393,32.28,73680.25,0.0,-0.28244,0.00016,22.20353]
[1780222986001,32.28,73680.49,0.0,-0.28241,0.00016,22.20233]
[1780222986159,32.28,73680.49,0.0,-0.28241,0.00016,22.20233]
[1780222986171,32.28,73680.61,0.0,-0.2824,0.00016,22.20185]
[1780222986442,32.28,73680.61,0.0,-0.2824,0.00016,22.20185]
[1780222990623,32.28,73681.88,0.0,-0.2822,0.00016,22.19486]
[1780222990737,32.28,73681.88,0.0,-0.2822,0.00016,22.19486]
[1780222990754,32.28,73681.88,0.0,-0.2822,0.00016,22.19486]
[1780222990816,32.28,73681.88,0.0,-0.2822,0.00016,22.19486]
[1780222990956,32.28,73671.43,0.0,-0.28387,0.00016,22.25472]
[1780222993878,32.28,73666.48,0.0,-0.28467,0.00016,22.28293]
[1780222993922,32.28,73666.48,0.0,-0.28467,0.00016,22.28293]
[1780222994310,32.28,73667.2,0.0,-0.28455,0.00016,22.2789]
[1780222994334,32.28,73667.2,0.0,-0.28455,0.00016,22.2789]
[1780222994500,32.28,73667.2,0.0,-0.28455,0.00016,22.2789]
[1780222999535,32.28,73668.35,0.0,-0.28437,0.00016,22.27251]
[1780223005132,32.28,73672.56,0.0,-0.2837,0.00016,22.24866]
[1780223010612,32.28,73669.54,0.0,-0.2842,0.00016,22.26625]
[1780223016065,32.29,73665.52,0.0,-0.28482,0.00016,22.28587]
[1780223017723,32.29,73654.41,0.0,-0.28661,0.00016,22.34886]
[1780223018532,32.29,73654.41,0.0,-0.28661,0.00016,22.34886]
[1780223019182,32.29,73653.14,0.0,-0.28681,0.00016,22.35602]
[1780223019696,32.29,73653.14,0.0,-0.28681,0.00016,22.35602]
[1780223020150,32.29,73651.75,0.0,-0.28704,0.00016,22.36385]
[1780223025158,32.29,73649.49,0.0,-0.2874,0.00016,22.37659]
[1780223029114,32.29,73657.77,0.0,-0.28607,0.00016,22.32998]
[1780223033425,32.29,73656.7,0.0,-0.28625,0.00016,22.33628]
[1780223034109,32.29,73655.41,0.0,-0.28646,0.00016,22.34363]
[1780223039190,32.29,73654.34,0.0,-0.28664,0.00016,22.34996]
[1780223044223,32.29,73651.16,0.0,-0.28716,0.00016,22.36829]
[1780223048289,32.29,73645.74,0.0,-0.28804,0.00016,22.39896]
[1780223049165,32.29,73645.82,0.0,-0.28803,0.00016,22.39855]
[1780223054183,32.29,73649.16,0.0,-0.2875,0.00016,22.38008]
[1780223059235,32.3,73645.09,0.0,-0.28816,0.00016,22.40317]
[1780223064350,32.3,73649.24,0.0,-0.2875,0.00016,22.38025]
[1780223069417,32.3,73649.58,0.0,-0.28746,0.00016,22.37866]
[1780223074528,32.3,73651.05,0.0,-0.28721,0.00016,22.36724]
[1780223079530,32.3,73649.56,0.0,-0.28746,0.00016,22.37591]
[1780223084555,32.3,73654.95,0.0,-0.2866,0.00016,22.3459]
[1780223085194,32.3,73654.95,0.0,-0.2866,0.00016,22.3459]
[1780223085210,32.3,73654.95,0.0,-0.2866,0.00016,22.3459]
[1780223085214,32.3,73654.95,0.0,-0.2866,0.00016,22.3459]
[1780223085223,32.3,73654.95,0.0,-0.2866,0.00016,22.3459]
[1780223085199,32.3,73662.73,0.0,-0.28535,0.00016,22.30205]
[1780223085400,32.3,73662.73,0.0,-0.28535,0.00016,22.30205]
[1780223085526,32.3,73662.73,0.0,-0.28535,0.00016,22.30205]
[1780223086242,32.3,73665.85,0.0,-0.28486,0.00016,22.28445]
[1780223088981,32.31,73666.46,0.0,-0.28476,0.00016,22.28121]
[1780223089149,32.31,73666.46,0.0,-0.28476,0.00016,22.28121]
[1780223089234,32.31,73667.83,0.0,-0.28455,0.00016,22.27355]
[1780223090513,32.31,73667.83,0.0,-0.28455,0.00016,22.27369]
[1780223091176,32.31,73670.03,0.0,-0.2842,0.00016,22.26133]
[1780223097217,32.31,73675.03,0.0,-0.28343,0.00016,22.23381]
[1780223105277,32.32,73675.13,0.0,-0.28345,0.00016,22.23447]
[1780223111140,32.32,73672.17,0.0,-0.28393,0.00016,22.25175]
[1780223117253,32.32,73674.7,0.0,-0.28355,0.00016,22.23825]
[1780223117490,32.32,73675.72,0.0,-0.28339,0.00016,22.23257]
[1780223117701,32.32,73675.72,0.0,-0.28339,0.00016,22.23257]
[1780223117775,32.32,73675.72,0.0,-0.28339,0.00016,22.23257]
[1780223117949,32.32,73675.72,0.0,-0.28339,0.00016,22.23257]
[1780223118044,32.32,73675.72,0.0,-0.28339,0.00016,22.23257]
[1780223118150,32.32,73675.72,0.0,-0.28339,0.00016,22.23257]
[1780223118211,32.32,73675.72,0.0,-0.28339,0.00016,22.23257]
[1780223118234,32.33,73677.13,0.0,-0.28317,0.00016,22.22479]
[1780223118361,32.33,73677.13,0.0,-0.28317,0.00016,22.22479]
[1780223118430,32.33,73677.13,0.0,-0.28317,0.00016,22.22479]
[1780223119181,32.33,73677.13,0.0,-0.28317,0.00016,22.22479]
[1780223119216,32.33,73677.13,0.0,-0.28317,0.00016,22.22479]
[1780223119228,32.33,73678.23,0.0,-0.283,0.00016,22.21865]
[1780223121376,32.33,73682.67,0.0,-0.2823,0.00016,22.1934]
[1780223126798,32.33,73688.89,0.0,-0.28133,0.00016,22.15857]
[1780223126815,32.33,73688.89,0.0,-0.28133,0.00016,22.15857]
[1780223126883,32.33,73688.65,0.0,-0.28138,0.00016,22.16032]
[1780223133154,32.34,73689.42,0.0,-0.28125,0.00016,22.15315]
[1780223138717,32.34,73697.28,0.0,-0.28004,0.00016,22.10926]
[1780223140358,32.34,73697.87,0.0,-0.27996,0.00016,22.10627]
[1780223141053,32.34,73697.95,0.0,-0.27995,0.00016,22.10603]
[1780223146145,32.35,73698.87,0.0,-0.27983,0.00016,22.10162]
[1780223151301,32.35,73699.65,0.0,-0.27973,0.00016,22.09801]
[1780223157638,32.36,73709.13,0.0,-0.27827,0.00016,22.04462]
[1780223163311,32.36,73709.23,0.0,-0.27826,0.00016,22.04459]
[1780223172742,32.37,73705.68,0.0,-0.27887,0.00016,22.06669]
[1780223177778,32.37,73703.83,0.0,-0.27917,0.00016,22.07799]
[1780223183820,32.37,73702.4,0.0,-0.27942,0.00016,22.08695]
[1780223189067,32.38,73701.35,0.0,-0.2796,0.00016,22.09358]
[1780223194897,32.38,73700.72,0.0,-0.27969,0.00016,22.0944]
[1780223202953,32.39,73700.47,0.0,-0.27978,0.00016,22.0977]
[1780223207987,32.39,73703.16,0.0,-0.27939,0.00016,22.08346]
[1780223213027,32.4,73704.48,0.0,-0.27922,0.00016,22.07719]
[1780223218050,32.4,73705.2,0.0,-0.27912,0.00016,22.07377]
[1780223223099,32.41,73703.3,0.0,-0.27945,0.00016,22.08571]
[1780223228323,32.41,73698.14,0.0,-0.28028,0.00016,22.1159]
[1780223234175,32.41,73699.09,0.0,-0.28015,0.00016,22.11122]
[1780223239211,32.42,73697.81,0.0,-0.28037,0.00016,22.1192]
[1780223244246,32.42,73696.6,0.0,-0.28057,0.00016,22.12679]
[1780223250289,32.42,73695.25,0.0,-0.2808,0.00016,22.13522]
[1780223250532,32.42,73695.25,0.0,-0.2808,0.00016,22.13522]
[1780223251091,32.42,73695.25,0.0,-0.2808,0.00016,22.13522]
[1780223251303,32.42,73695.25,0.0,-0.2808,0.00016,22.13522]
[1780223251374,32.42,73695.25,0.0,-0.28079,0.00016,22.13183]
[1780223253067,32.42,73695.25,0.0,-0.28079,0.00016,22.13195]
[1780223253074,32.42,73695.25,0.0,-0.28079,0.00016,22.13195]
[1780223253310,32.42,73695.88,0.0,-0.28069,0.00016,22.12845]
[1780223255039,32.42,73695.88,0.0,-0.28069,0.00016,22.12845]
[1780223255067,32.43,73696.43,0.0,-0.28061,0.00016,22.12553]
[1780223259191,32.43,73697.43,0.0,-0.28046,0.00016,22.12015]
[1780223259362,32.43,73697.46,0.0,-0.28046,0.00016,22.12009]
[1780223264434,32.43,73697.68,0.0,-0.28044,0.00016,22.11927]
[1780223269484,32.43,73702.31,0.0,-0.27972,0.00016,22.0933]
[1780223274504,32.43,73701.05,0.0,-0.27994,0.00016,22.10114]
[1780223279515,32.44,73701.05,0.0,-0.27995,0.00016,22.10147]
[1780223284572,32.44,73701.69,0.0,-0.27985,0.00016,22.09811]
[1780223289597,32.44,73701.61,0.0,-0.27987,0.00016,22.09884]
[1780223294626,32.44,73701.78,0.0,-0.27985,0.00016,22.09811]
[1780223299633,32.44,73700.72,0.0,-0.28003,0.00016,22.10463]
[1780223304721,32.44,73707.88,0.0,-0.27891,0.00016,22.06385]
[1780223305511,32.44,73707.68,0.0,-0.27895,0.00016,22.06513]
[1780223305575,32.44,73707.68,0.0,-0.27895,0.00016,22.06513]
[1780223306409,32.44,73707.68,0.0,-0.27895,0.00016,22.06513]
[1780223306469,32.45,73707.44,0.0,-0.27899,0.00016,22.06664]
[1780223311717,32.45,73706.09,0.0,-0.27919,0.00016,22.07152]
[1780223318765,32.45,73704.36,0.0,-0.27949,0.00016,22.08231]
[1780223323799,32.45,73701.15,0.0,-0.28001,0.00016,22.10133]
[1780223328834,32.46,73703.25,0.0,-0.27969,0.00016,22.08981]
[1780223334877,32.46,73702.1,0.0,-0.27989,0.00016,22.09711]
[1780223340133,32.46,73697.82,0.0,-0.28058,0.00016,22.1223]
[1780223345944,32.46,73694.95,0.0,-0.28105,0.00016,22.13916]
[1780223351996,32.47,73695.0,0.0,-0.28106,0.00016,22.13942]
[1780223358039,32.47,73693.92,0.0,-0.28124,0.00016,22.14603]
[1780223363073,32.47,73694.48,0.0,-0.28116,0.00016,22.14318]
[1780223368327,32.47,73694.74,0.0,-0.28112,0.00016,22.14189]
[1780223370045,32.47,73694.74,0.0,-0.28113,0.00016,22.14202]
[1780223370053,32.47,73694.74,0.0,-0.28113,0.00016,22.14202]
[1780223370108,32.47,73694.74,0.0,-0.28113,0.00016,22.14216]
[1780223376172,32.47,73698.37,0.0,-0.28054,0.00016,22.11815]
[1780223383212,32.48,73700.71,0.0,-0.28019,0.00016,22.10541]
[1780223388235,32.48,73705.93,0.0,-0.27937,0.00016,22.07573]
[1780223393283,32.48,73705.33,0.0,-0.27948,0.00016,22.07948]
[1780223398319,32.48,73709.06,0.0,-0.2789,0.00016,22.05832]
[1780223403359,32.48,73713.04,0.0,-0.27828,0.00016,22.03571]
[1780223403457,32.48,73713.04,0.0,-0.27828,0.00016,22.03571]
[1780223409395,32.49,73720.29,0.0,-0.27716,0.00016,21.99449]
[1780223414430,32.49,73721.68,0.0,-0.27696,0.00016,21.98706]
[1780223419465,32.49,73720.2,0.0,-0.27721,0.00016,21.9963]
[1780223424502,32.49,73720.91,0.0,-0.27711,0.00016,21.99272]
[1780223429540,32.5,73725.38,0.0,-0.27642,0.00016,21.96731]
[1780223434574,32.5,73732.6,0.0,-0.27528,0.00016,21.92241]
[1780223439608,32.5,73733.56,0.0,-0.27516,0.00016,21.91767]
[1780223445650,32.51,73733.58,0.0,-0.27517,0.00016,21.91826]
[1780223450686,32.51,73736.79,0.0,-0.27468,0.00016,21.90008]
[1780223455720,32.51,73735.35,0.0,-0.27492,0.00016,21.90909]
[1780223461763,32.51,73737.04,0.0,-0.27468,0.00016,21.89993]
[1780223467029,32.52,73736.36,0.0,-0.2748,0.00016,21.90445]
[1780223472840,32.52,73736.56,0.0,-0.27478,0.00016,21.90394]
[1780223477875,32.52,73739.44,0.0,-0.27435,0.00016,21.88769]
[1780223482895,32.52,73739.55,0.0,-0.27434,0.00016,21.88742]
[1780223487945,32.53,73736.87,0.0,-0.27478,0.00016,21.90394]
[1780223492981,32.53,73732.14,0.0,-0.27551,0.00016,21.92855]
[1780223497742,32.53,73730.86,0.0,-0.27572,0.00016,21.93652]
[1780223498614,32.53,73731.64,0.0,-0.2756,0.00016,21.93205]
[1780223500679,32.53,73731.41,0.0,-0.27564,0.00016,21.93347]
[1780223500688,32.53,73731.41,0.0,-0.27564,0.00016,21.93347]
[1780223501221,32.53,73731.41,0.0,-0.27565,0.00016,21.93362]
[1780223506231,32.54,73730.59,0.0,-0.27579,0.00016,21.93897]
[1780223516139,32.54,73730.59,0.0,-0.27581,0.00016,21.93973]
[1780223522183,32.54,73730.21,0.0,-0.27588,0.00016,21.94236]
[1780223527449,32.54,73737.32,0.0,-0.27478,0.00016,21.90131]
[1780223533261,32.55,73736.93,0.0,-0.27486,0.00016,21.90427]
[1780223539343,32.55,73737.42,0.0,-0.27479,0.00016,21.90168]
[1780223545345,32.55,73736.75,0.0,-0.27491,0.00016,21.90634]
[1780223550384,32.55,73736.98,0.0,-0.27488,0.00016,21.90521]
[1780223555415,32.55,73738.05,0.0,-0.2747,0.00016,21.89578]
[1780223561457,32.56,73741.33,0.0,-0.2742,0.00016,21.87705]
[1780223566492,32.56,73741.71,0.0,-0.27415,0.00016,21.87522]
[1780223571526,32.56,73741.5,0.0,-0.27419,0.00016,21.87685]
[1780223576562,32.56,73741.86,0.0,-0.27415,0.00016,21.87514]
[1780223581597,32.56,73743.18,0.0,-0.27395,0.00016,21.86783]
[1780223587639,32.56,73745.39,0.0,-0.27362,0.00016,21.8555]
[1780223594692,32.57,73744.49,0.0,-0.27378,0.00016,21.86147]
[1780223599723,32.57,73743.34,0.0,-0.27397,0.00016,21.86867]
[1780223606773,32.57,73744.99,0.0,-0.27373,0.00016,21.85971]
[1780223611807,32.58,73744.24,0.0,-0.27384,0.00016,21.86111]
[1780223616843,32.58,73744.38,0.0,-0.27383,0.00016,21.86084]
[1780223621880,32.58,73746.49,0.0,-0.27352,0.00016,21.84907]
[1780223628153,32.58,73747.96,0.0,-0.2733,0.00016,21.84104]
[1780223634968,32.59,73750.08,0.0,-0.27299,0.00016,21.82923]
[1780223644031,32.59,73751.08,0.0,-0.27285,0.00016,21.82422]
[1780223649068,32.59,73751.55,0.0,-0.27279,0.00016,21.82194]
[1780223651139,32.59,73751.55,0.0,-0.2728,0.00016,21.82204]
[1780223651837,32.59,73752.81,0.0,-0.27261,0.00016,21.81486]
[1780223656885,32.59,73753.93,0.0,-0.27245,0.00016,21.80885]
[1780223661916,32.6,73753.48,0.0,-0.27253,0.00016,21.8121]
[1780223666943,32.6,73751.46,0.0,-0.27286,0.00016,21.8245]
[1780223672069,32.6,73749.36,0.0,-0.27318,0.00016,21.8338]
[1780223677112,32.6,73747.14,0.0,-0.27353,0.00016,21.84729]
[1780223682214,32.61,73746.97,0.0,-0.27357,0.00016,21.8487]
[1780223687243,32.61,73746.16,0.0,-0.27371,0.00016,21.85384]
[1780223692262,32.61,73746.16,0.0,-0.27372,0.00016,21.85425]
[1780223697329,32.61,73746.22,0.0,-0.27372,0.00016,21.85446]
[1780223701731,32.61,73736.13,0.0,-0.27531,0.00016,21.91391]
[1780223704077,32.62,73731.11,0.0,-0.2761,0.00016,21.94318]
[1780223710575,32.62,73729.65,0.0,-0.27633,0.00016,21.95184]
[1780223717548,32.62,73729.21,0.0,-0.27641,0.00016,21.95468]
[1780223722582,32.62,73729.35,0.0,-0.27639,0.00016,21.95408]
[1780223727619,32.62,73728.73,0.0,-0.27649,0.00016,21.95791]
[1780223732653,32.62,73728.77,0.0,-0.27647,0.00016,21.95441]
[1780223738695,32.62,73728.12,0.0,-0.27658,0.00016,21.95849]
[1780223748765,32.62,73730.05,0.0,-0.27629,0.00016,21.94765]
[1780223753803,32.62,73734.04,0.0,-0.27566,0.00016,21.92458]
[1780223760852,32.62,73734.95,0.0,-0.27553,0.00016,21.91955]
[1780223765888,32.63,73735.89,0.0,-0.27539,0.00016,21.91436]
[1780223772937,32.63,73736.73,0.0,-0.27527,0.00016,21.90981]
[1780223777971,32.63,73737.85,0.0,-0.2751,0.00016,21.90353]
[1780223783622,32.63,73737.37,0.0,-0.27518,0.00016,21.9065]
[1780223783639,32.63,73736.24,0.0,-0.27536,0.00016,21.91314]
[1780223790062,32.63,73741.9,0.0,-0.27448,0.00016,21.88052]
[1780223795097,32.63,73741.23,0.0,-0.27457,0.00016,21.88126]
[1780223800133,32.63,73738.98,0.0,-0.27493,0.00016,21.89478]
[1780223805167,32.64,73738.36,0.0,-0.27504,0.00016,21.8988]
[1780223810210,32.64,73734.92,0.0,-0.27559,0.00016,21.91918]
[1780223815244,32.64,73728.94,0.0,-0.27653,0.00016,21.95409]
[1780223820278,32.64,73730.75,0.0,-0.27625,0.00016,21.94375]
[1780223825314,32.64,73731.54,0.0,-0.27613,0.00016,21.93928]
[1780223830349,32.64,73732.57,0.0,-0.27597,0.00016,21.9334]
[1780223835384,32.64,73734.21,0.0,-0.27571,0.00016,21.92396]
[1780223840419,32.64,73735.04,0.0,-0.27559,0.00016,21.91922]
[1780223845454,32.64,73736.15,0.0,-0.27542,0.00016,21.91286]
[1780223850488,32.64,73733.35,0.0,-0.27585,0.00016,21.92916]
[1780223856531,32.64,73731.42,0.0,-0.27613,0.00016,21.93678]
[1780223862805,32.64,73733.29,0.0,-0.27584,0.00016,21.92599]
[1780223869622,32.64,73734.79,0.0,-0.27561,0.00016,21.91738]
[1780223874656,32.64,73737.2,0.0,-0.27524,0.00016,21.90352]
[1780223879692,32.64,73738.57,0.0,-0.27503,0.00016,21.89575]
[1780223884727,32.64,73741.3,0.0,-0.27461,0.00016,21.88012]
[1780223890933,32.64,73741.26,0.0,-0.27462,0.00016,21.8804]
[1780223898824,32.65,73741.41,0.0,-0.27461,0.00016,21.88019]
[1780223905881,32.65,73739.57,0.0,-0.2749,0.00016,21.89115]
[1780223910909,32.65,73739.08,0.0,-0.27498,0.00016,21.89419]
[1780223915944,32.65,73737.59,0.0,-0.2752,0.00016,21.89952]
[1780223921008,32.65,73736.2,0.0,-0.27542,0.00016,21.90775]
[1780223927022,32.65,73733.35,0.0,-0.27587,0.00016,21.92455]
[1780223932056,32.65,73736.96,0.0,-0.27532,0.00016,21.9039]
[1780223937880,32.66,73735.82,0.0,-0.2755,0.00016,21.91089]
[1780223942987,32.66,73735.12,0.0,-0.27562,0.00016,21.91526]
[1780223946640,32.66,73733.55,0.0,-0.27588,0.00016,21.92476]
[1780223946876,32.66,73733.55,0.0,-0.27588,0.00016,21.92476]
[1780223946886,32.66,73733.55,0.0,-0.27588,0.00016,21.92476]
[1780223946974,32.66,73733.55,0.0,-0.27588,0.00016,21.92485]
[1780223950133,32.66,73733.55,0.0,-0.27588,0.00016,21.92485]
[1780223950278,32.66,73733.55,0.0,-0.27588,0.00016,21.92501]
[1780223950428,32.66,73733.31,0.0,-0.27592,0.00016,21.92648]
[1780223951181,32.66,73733.31,0.0,-0.27592,0.00016,21.92648]
[1780223951189,32.66,73733.31,0.0,-0.27592,0.00016,21.92648]
[1780223951250,32.66,73741.12,0.0,-0.27471,0.00016,21.88124]
[1780223956908,32.66,73742.82,0.0,-0.27445,0.00016,21.87155]
[1780223963505,32.66,73750.92,0.0,-0.27321,0.00016,21.82504]
[1780223967465,32.67,73742.42,0.0,-0.27454,0.00016,21.87491]
[1780223973575,32.67,73738.21,0.0,-0.27517,0.00016,21.89579]
[1780223981409,32.67,73735.55,0.0,-0.27558,0.00016,21.91118]
[1780223989468,32.66,73733.84,0.0,-0.27585,0.00016,21.92105]
[1780223994870,32.67,73732.4,0.0,-0.27607,0.00016,21.92952]
[1780224000544,32.67,73731.08,0.0,-0.27629,0.00016,21.93745]
[1780224005579,32.67,73722.53,0.0,-0.27763,0.00016,21.98704]
[1780224011627,32.67,73724.71,0.0,-0.2773,0.00016,21.97487]
[1780224016661,32.67,73725.74,0.0,-0.27715,0.00016,21.96926]
[1780224023925,32.67,73723.69,0.0,-0.27748,0.00016,21.98145]
[1780224026359,32.67,73723.75,0.0,-0.27747,0.00016,21.98121]
[1780224026473,32.67,73723.75,0.0,-0.27747,0.00016,21.98121]
[1780224030062,32.67,73720.74,0.0,-0.27794,0.00016,21.99866]
[1780224030214,32.67,73718.78,0.0,-0.27825,0.00016,22.00994]
[1780224033381,32.67,73714.21,0.0,-0.27895,0.00016,22.03266]
[1780224034202,32.67,73714.09,0.0,-0.27896,0.00016,22.03333]
[1780224039227,32.67,73714.57,0.0,-0.27889,0.00016,22.0305]
[1780224044277,32.67,73713.36,0.0,-0.27907,0.00016,22.03733]
[1780224049291,32.67,73711.71,0.0,-0.27933,0.00016,22.04662]
[1780224054344,32.67,73713.73,0.0,-0.27901,0.00016,22.03486]
[1780224059412,32.67,73714.23,0.0,-0.27892,0.00016,22.03183]
[1780224064444,32.67,73715.94,0.0,-0.27865,0.00016,22.02189]
[1780224069525,32.67,73716.89,0.0,-0.2785,0.00016,22.01635]
[1780224074568,32.67,73717.53,0.0,-0.2784,0.00016,22.01259]
[1780224079616,32.67,73717.81,0.0,-0.27835,0.00016,22.0109]
[1780224084656,32.67,73717.81,0.0,-0.27835,0.00016,22.01083]
[1780224089707,32.67,73720.22,0.0,-0.27797,0.00016,21.99693]
[1780224094743,32.67,73724.12,0.0,-0.27734,0.00016,21.97092]
[1780224101251,32.67,73726.26,0.0,-0.277,0.00016,21.95854]
[1780224107294,32.67,73725.46,0.0,-0.27713,0.00016,21.96312]
[1780224112331,32.67,73722.31,0.0,-0.27762,0.00016,21.98122]
[1780224119614,32.67,73723.38,0.0,-0.27745,0.00016,21.97505]
[1780224124646,32.67,73716.79,0.0,-0.27848,0.00016,22.01298]
[1780224129702,32.67,73718.87,0.0,-0.27816,0.00016,22.00104]
[1780224134712,32.67,73722.05,0.0,-0.27766,0.00016,21.98276]
[1780224139748,32.67,73722.05,0.0,-0.27766,0.00016,21.98277]
[1780224144775,32.67,73723.81,0.0,-0.27738,0.00016,21.97263]
[1780224149827,32.67,73723.81,0.0,-0.27738,0.00016,21.97257]
[1780224154876,32.67,73730.27,0.0,-0.27635,0.00016,21.93177]
[1780224159907,32.67,73732.28,0.0,-0.27604,0.00016,21.92024]
[1780224164985,32.67,73734.14,0.0,-0.27575,0.00016,21.90956]
[1780224170066,32.67,73735.4,0.0,-0.27556,0.00016,21.90235]
[1780224175077,32.67,73735.4,0.0,-0.27556,0.00016,21.90245]
[1780224180090,32.67,73737.06,0.0,-0.2753,0.00016,21.89292]
[1780224185095,32.67,73737.35,0.0,-0.27526,0.00016,21.89133]
[1780224190188,32.67,73737.35,0.0,-0.27526,0.00016,21.89143]
[1780224195194,32.67,73738.75,0.0,-0.27505,0.00016,21.88339]
[1780224200210,32.67,73739.09,0.0,-0.275,0.00016,21.8815]
[1780224205257,32.67,73739.54,0.0,-0.27493,0.00016,21.87896]
[1780224210328,32.67,73739.89,0.0,-0.27488,0.00016,21.877]
[1780224215363,32.67,73739.95,0.0,-0.27485,0.00016,21.87319]
[1780224220421,32.67,73739.95,0.0,-0.27485,0.00016,21.87327]
[1780224225442,32.67,73746.23,0.0,-0.27387,0.00016,21.8368]
[1780224225856,32.67,73746.23,0.0,-0.27387,0.00016,21.8368]
[1780224225872,32.67,73746.23,0.0,-0.27387,0.00016,21.8368]
[1780224226074,32.67,73746.23,0.0,-0.27387,0.00016,21.8368]
[1780224226141,32.67,73746.23,0.0,-0.27387,0.00016,21.8368]
[1780224226240,32.67,73746.23,0.0,-0.27387,0.00016,21.8368]
[1780224226313,32.67,73746.56,0.0,-0.27382,0.00016,21.83492]
[1780224226518,32.67,73746.56,0.0,-0.27382,0.00016,21.83492]
[1780224226665,32.67,73746.56,0.0,-0.27382,0.00016,21.83492]
[1780224226746,32.67,73746.56,0.0,-0.27382,0.00016,21.83492]
[1780224227154,32.67,73746.56,0.0,-0.27382,0.00016,21.83497]
[1780224227464,32.67,73746.56,0.0,-0.27382,0.00016,21.83497]
[1780224228161,32.67,73746.32,0.0,-0.27386,0.00016,21.83643]
[1780224230483,32.67,73745.68,0.0,-0.27396,0.00016,21.84026]
[1780224230580,32.67,73745.68,0.0,-0.27396,0.00016,21.84026]
[1780224231183,32.67,73745.68,0.0,-0.27397,0.00016,21.84031]
[1780224231595,32.67,73745.68,0.0,-0.27397,0.00016,21.84031]
[1780224232329,32.67,73743.29,0.0,-0.27434,0.00016,21.85429]
[1780224237402,32.68,73742.4,0.0,-0.27448,0.00016,21.85966]
[1780224242419,32.68,73738.48,0.0,-0.2751,0.00016,21.88268]
[1780224247434,32.68,73735.93,0.0,-0.2755,0.00016,21.89769]
[1780224251026,32.68,73735.22,0.0,-0.27562,0.00016,21.90197]
[1780224251166,32.68,73735.22,0.0,-0.27562,0.00016,21.90197]
[1780224251175,32.68,73735.22,0.0,-0.27562,0.00016,21.90197]
[1780224251196,32.68,73735.22,0.0,-0.27562,0.00016,21.90201]
[1780224255651,32.68,73735.22,0.0,-0.27562,0.00016,21.90201]
[1780224255659,32.68,73735.22,0.0,-0.27562,0.00016,21.90201]
[1780224255685,32.68,73735.22,0.0,-0.27562,0.00016,21.90201]
[1780224256439,32.68,73735.22,0.0,-0.27562,0.00016,21.90222]
[1780224261447,32.68,73731.26,0.0,-0.27624,0.00016,21.92532]
[1780224266462,32.68,73729.34,0.0,-0.27655,0.00016,21.93653]
[1780224271535,32.68,73728.49,0.0,-0.27666,0.00016,21.93802]
[1780224276539,32.68,73728.23,0.0,-0.2767,0.00016,21.93962]
[1780224281618,32.68,73728.04,0.0,-0.27674,0.00016,21.94081]
[1780224286684,32.68,73727.69,0.0,-0.27679,0.00016,21.94293]
[1780224291736,32.68,73729.32,0.0,-0.27654,0.00016,21.93361]
[1780224294519,32.68,73731.13,0.0,-0.27626,0.00016,21.92319]
[1780224294669,32.68,73731.16,0.0,-0.27625,0.00016,21.92304]
[1780224294674,32.68,73731.16,0.0,-0.27625,0.00016,21.92304]
[1780224294781,32.68,73730.86,0.0,-0.2763,0.00016,21.92477]
[1780224297632,32.68,73730.01,0.0,-0.27644,0.00016,21.92973]
[1780224297690,32.68,73730.01,0.0,-0.27644,0.00016,21.92973]
[1780224298388,32.68,73731.92,0.0,-0.27614,0.00016,21.91871]
[1780224299104,32.68,73743.18,0.0,-0.27438,0.00016,21.85343]
[1780224301485,32.68,73750.68,0.0,-0.27322,0.00016,21.8098]
[1780224301529,32.68,73747.71,0.0,-0.27369,0.00016,21.82728]
[1780224306615,32.69,73740.55,0.0,-0.27481,0.00016,21.86945]
[1780224311686,32.69,73741.23,0.0,-0.27472,0.00016,21.86596]
[1780224316700,32.69,73740.13,0.0,-0.2749,0.00016,21.87279]
[1780224321751,32.69,73732.51,0.0,-0.2761,0.00016,21.91725]
[1780224326322,32.69,73729.47,0.0,-0.27657,0.00016,21.9349]
[1780224328323,32.69,73728.83,0.0,-0.27667,0.00016,21.93862]
[1780224328385,32.69,73724.04,0.0,-0.27742,0.00016,21.96624]
[1780224333901,32.69,73718.63,0.0,-0.27824,0.00016,21.99368]
[1780224338937,32.69,73720.24,0.0,-0.27799,0.00016,21.98428]
[1780224343972,32.69,73719.86,0.0,-0.27804,0.00016,21.98634]
[1780224349019,32.69,73719.98,0.0,-0.27802,0.00016,21.98555]
[1780224356253,32.69,73719.86,0.0,-0.27804,0.00016,21.98608]
[1780224362143,32.69,73721.99,0.0,-0.2777,0.00016,21.97374]
[1780224371208,32.69,73716.95,0.0,-0.27849,0.00016,22.00253]
[1780224376395,32.69,73709.22,0.0,-0.2797,0.00016,22.04664]
[1780224382285,32.69,73707.78,0.0,-0.27992,0.00016,22.05469]
[1780224387326,32.69,73706.54,0.0,-0.28011,0.00016,22.06165]
[1780224392358,32.69,73704.39,0.0,-0.28042,0.00016,22.0703]
[1780224397390,32.69,73703.73,0.0,-0.28052,0.00016,22.07395]
[1780224399682,32.69,73703.73,0.0,-0.28052,0.00016,22.07395]
[1780224399872,32.69,73703.73,0.0,-0.28052,0.00016,22.07395]
[1780224400097,32.69,73703.73,0.0,-0.28052,0.00016,22.07395]
[1780224400138,32.69,73703.73,0.0,-0.28052,0.00016,22.07395]
[1780224400192,32.69,73703.73,0.0,-0.28052,0.00016,22.07395]
[1780224400602,32.69,73703.73,0.0,-0.28052,0.00016,22.07395]
[1780224400411,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224400656,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224400857,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224400900,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224401084,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224401147,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224401320,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224401356,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224401386,32.69,73703.48,0.0,-0.28056,0.00016,22.07532]
[1780224401479,32.69,73703.11,0.0,-0.28062,0.00016,22.07741]
[1780224404122,32.69,73703.11,0.0,-0.28062,0.00016,22.07741]
[1780224404134,32.69,73703.11,0.0,-0.28062,0.00016,22.07741]
[1780224404441,32.69,73703.11,0.0,-0.28062,0.00016,22.07736]
[1780224409474,32.68,73702.12,0.0,-0.28077,0.00016,22.08291]
[1780224414508,32.68,73701.76,0.0,-0.28083,0.00016,22.08488]
[1780224422568,32.68,73701.7,0.0,-0.28083,0.00016,22.08512]
[1780224427602,32.68,73700.88,0.0,-0.28096,0.00016,22.08972]
[1780224434651,32.68,73700.49,0.0,-0.28102,0.00016,22.09184]
[1780224439686,32.68,73700.66,0.0,-0.28099,0.00016,22.0908]
[1780224446886,32.68,73701.38,0.0,-0.28088,0.00016,22.08664]
[1780224452778,32.68,73699.83,0.0,-0.2811,0.00016,22.09189]
[1780224458821,32.68,73699.86,0.0,-0.28109,0.00016,22.09165]
[1780224464865,32.68,73699.72,0.0,-0.28111,0.00016,22.09237]
[1780224477108,32.68,73699.87,0.0,-0.28108,0.00016,22.09137]
[1780224482331,32.68,73700.08,0.0,-0.28105,0.00016,22.09014]
[1780224488520,32.68,73701.71,0.0,-0.28079,0.00016,22.0808]
[1780224494074,32.68,73708.36,0.0,-0.27974,0.00016,22.04296]
[1780224500115,32.68,73713.46,0.0,-0.27895,0.00016,22.01394]
[1780224505151,32.68,73719.92,0.0,-0.27794,0.00016,21.97703]
[1780224510566,32.68,73721.93,0.0,-0.27763,0.00016,21.96568]
[1780224516414,32.68,73725.47,0.0,-0.27706,0.00016,21.94204]
[1780224523481,32.69,73727.26,0.0,-0.27679,0.00016,21.93202]
[1780224529318,32.69,73729.16,0.0,-0.2765,0.00016,21.92158]
[1780224535375,32.69,73729.92,0.0,-0.2764,0.00016,21.91767]
[1780224541416,32.69,73729.04,0.0,-0.27654,0.00016,21.92307]
[1780224547599,32.69,73725.09,0.0,-0.27716,0.00016,21.94592]
[1780224553499,32.69,73724.88,0.0,-0.2772,0.00016,21.94737]
[1780224563568,32.7,73725.31,0.0,-0.27715,0.00016,21.94539]
[1780224569611,32.7,73725.14,0.0,-0.27718,0.00016,21.94663]
[1780224574645,32.7,73728.67,0.0,-0.27661,0.00016,21.92298]
[1780224579680,32.7,73732.15,0.0,-0.27607,0.00016,21.90313]
[1780224579930,32.7,73732.15,0.0,-0.27607,0.00016,21.90313]
[1780224579958,32.7,73732.15,0.0,-0.27607,0.00016,21.90313]
[1780224579982,32.7,73732.15,0.0,-0.27607,0.00016,21.90313]
[1780224580027,32.7,73732.15,0.0,-0.27607,0.00016,21.90313]
[1780224580688,32.7,73739.99,0.0,-0.27485,0.00016,21.85771]
[1780224586732,32.7,73743.45,0.0,-0.27433,0.00016,21.83827]
[1780224591767,32.7,73742.93,0.0,-0.27443,0.00016,21.8418]
[1780224596792,32.71,73744.02,0.0,-0.27427,0.00016,21.83592]
[1780224601837,32.71,73744.83,0.0,-0.27415,0.00016,21.83163]
[1780224606870,32.71,73745.29,0.0,-0.27409,0.00016,21.82931]
[1780224612913,32.71,73745.74,0.0,-0.27403,0.00016,21.82713]
[1780224618094,32.71,73747.56,0.0,-0.27376,0.00016,21.81686]
[1780224624188,32.71,73748.44,0.0,-0.27362,0.00016,21.81176]
[1780224631290,32.71,73749.19,0.0,-0.2735,0.00016,21.8074]
[1780224637084,32.71,73748.35,0.0,-0.27361,0.00016,21.80878]
[1780224642419,32.71,73747.89,0.0,-0.27368,0.00016,21.81146]
[1780224647958,32.71,73749.38,0.0,-0.27345,0.00016,21.80275]
[1780224656984,32.71,73751.5,0.0,-0.27312,0.00016,21.79037]
[1780224662258,32.71,73754.39,0.0,-0.27267,0.00016,21.77348]
[1780224667292,32.71,73752.88,0.0,-0.27291,0.00016,21.78234]
[1780224672328,32.71,73752.0,0.0,-0.27305,0.00016,21.7875]
[1780224677362,32.71,73749.78,0.0,-0.27339,0.00016,21.80042]
[1780224682398,32.71,73749.89,0.0,-0.27337,0.00016,21.79974]
[1780224688587,32.71,73749.85,0.0,-0.27338,0.00016,21.79994]
[1780224694482,32.71,73749.19,0.0,-0.27346,0.00016,21.80023]
[1780224701532,32.71,73749.62,0.0,-0.27339,0.00016,21.79772]
[1780224707573,32.71,73749.45,0.0,-0.27342,0.00016,21.79872]
[1780224712607,32.71,73749.78,0.0,-0.27337,0.00016,21.79682]
[1780224714535,32.71,73749.71,0.0,-0.27338,0.00016,21.79723]
[1780224714642,32.71,73749.71,0.0,-0.27338,0.00016,21.79723]
[1780224720663,32.71,73758.01,0.0,-0.2721,0.00015,21.74901]
[1780224725700,32.72,73757.41,0.0,-0.2722,0.00015,21.7529]
[1780224738938,32.72,73761.44,0.0,-0.2716,0.00015,21.73027]
[1780224749868,32.72,73764.87,0.0,-0.27109,0.00015,21.71108]
[1780224751884,32.72,73772.92,0.0,-0.26982,0.00015,21.6597]
[1780224756917,32.72,73774.68,0.0,-0.26953,0.00015,21.64844]
[1780224761816,32.72,73772.51,0.0,-0.26985,0.00015,21.66092]
[1780224761952,32.71,73772.51,0.0,-0.26984,0.00015,21.6604]
[1780224766253,32.71,73778.26,0.0,-0.26893,0.00015,21.62555]
[1780224766262,32.71,73778.26,0.0,-0.26893,0.00015,21.62555]
[1780224766414,32.71,73778.26,0.0,-0.26893,0.00015,21.62534]
[1780224772021,32.71,73776.59,0.0,-0.26916,0.00015,21.63415]
[1780224777058,32.7,73775.54,0.0,-0.26929,0.00015,21.63928]
[1780224782095,32.7,73775.4,0.0,-0.26929,0.00015,21.63902]
[1780224787133,32.69,73773.48,0.0,-0.26956,0.00015,21.64931]
[1780224792792,32.69,73773.35,0.0,-0.26955,0.00015,21.64896]
[1780224792894,32.69,73757.13,0.0,-0.27205,0.00015,21.74427]
[1780224793085,32.69,73757.13,0.0,-0.27205,0.00015,21.74427]
[1780224793242,32.69,73753.35,0.0,-0.27264,0.00016,21.76642]
[1780224795188,32.68,73753.64,0.0,-0.27258,0.00016,21.76407]
[1780224796328,32.68,73753.64,0.0,-0.27258,0.00016,21.76407]
[1780224797193,32.68,73753.07,0.0,-0.27265,0.00016,21.76676]
[1780224797912,32.68,73751.57,0.0,-0.27287,0.00016,21.77521]
[1780224803462,32.68,73750.49,0.0,-0.27304,0.00016,21.78137]
[1780224809434,32.68,73749.09,0.0,-0.27326,0.00016,21.78998]
[1780224816338,32.68,73749.77,0.0,-0.27312,0.00016,21.78204]
[1780224821342,32.68,73749.75,0.0,-0.27312,0.00016,21.78177]
[1780224829574,32.67,73750.0,0.0,-0.27306,0.00016,21.77964]
[1780224836477,32.67,73750.03,0.0,-0.27304,0.00016,21.77897]
[1780224843632,32.67,73749.77,0.0,-0.27308,0.00016,21.78029]
[1780224849714,32.66,73750.34,0.0,-0.27295,0.00016,21.77523]
[1780224855612,32.66,73748.78,0.0,-0.27315,0.00016,21.78272]
[1780224862660,32.65,73749.2,0.0,-0.27303,0.00016,21.77833]
[1780224868702,32.64,73749.3,0.0,-0.27298,0.00016,21.77612]
[1780224873742,32.64,73752.38,0.0,-0.27244,0.00016,21.75323]
[1780224875752,32.63,73763.7,0.0,-0.27067,0.00015,21.68611]
[1780224880786,32.63,73766.81,0.0,-0.27017,0.00015,21.66673]
[1780224885822,32.62,73768.23,0.0,-0.26992,0.00015,21.65735]
[1780224895891,32.62,73767.74,0.0,-0.26995,0.00015,21.6583]
[1780224900929,32.61,73762.47,0.0,-0.27074,0.00015,21.68839]
[1780224905962,32.61,73756.34,0.0,-0.27166,0.00016,21.72331]
[1780224911009,32.6,73755.79,0.0,-0.27171,0.00016,21.72528]
[1780224916034,32.6,73755.71,0.0,-0.2717,0.00016,21.72453]
[1780224921068,32.59,73761.25,0.0,-0.27081,0.00016,21.69069]
[1780224926103,32.59,73762.41,0.0,-0.2706,0.00016,21.68286]
[1780224932925,32.58,73762.37,0.0,-0.27059,0.00016,21.68232]
[1780224940353,32.58,73762.25,0.0,-0.27054,0.00016,21.67759]
[1780224947250,32.57,73764.84,0.0,-0.2701,0.00016,21.66097]
[1780224952285,32.57,73767.64,0.0,-0.26965,0.00015,21.64349]
[1780224960497,32.56,73768.39,0.0,-0.2695,0.00015,21.63765]
[1780224966382,32.56,73769.96,0.0,-0.26923,0.00015,21.62729]
[1780224971418,32.55,73771.18,0.0,-0.26902,0.00015,21.61917]
[1780224976647,32.55,73773.15,0.0,-0.2687,0.00015,21.60676]
[1780224982496,32.55,73771.87,0.0,-0.26887,0.00015,21.61326]
[1780224988191,32.54,73771.62,0.0,-0.2689,0.00015,21.6144]
[1780224998244,32.54,73772.34,0.0,-0.26871,0.00015,21.60449]
[1780225003643,32.53,73773.03,0.0,-0.26858,0.00015,21.5992]
[1780225009691,32.53,73773.4,0.0,-0.26849,0.00015,21.59585]
[1780225017741,32.52,73774.33,0.0,-0.26831,0.00015,21.58904]
[1780225022776,32.52,73774.64,0.0,-0.26825,0.00015,21.58642]
[1780225027815,32.51,73774.29,0.0,-0.26828,0.00015,21.58773]
[1780225033853,32.51,73776.27,0.0,-0.26795,0.00015,21.57502]
[1780225041057,32.51,73776.25,0.0,-0.26793,0.00015,21.57419]
[1780225046121,32.5,73775.54,0.0,-0.26803,0.00015,21.5779]
[1780225051980,32.5,73776.93,0.0,-0.26777,0.00015,21.56517]
[1780225056949,32.5,73780.49,0.0,-0.26722,0.00015,21.54362]
[1780225057093,32.5,73778.93,0.0,-0.26745,0.00015,21.55269]
[1780225057942,32.5,73778.93,0.0,-0.26745,0.00015,21.55269]
[1780225058022,32.5,73778.93,0.0,-0.26745,0.00015,21.5526]
[1780225058448,32.5,73778.93,0.0,-0.26745,0.00015,21.5526]
[1780225059029,32.5,73783.17,0.0,-0.26679,0.00015,21.52707]
[1780225064076,32.5,73787.74,0.0,-0.26607,0.00015,21.49885]
[1780225070106,32.49,73789.84,0.0,-0.26571,0.00015,21.48484]
[1780225075141,32.49,73787.17,0.0,-0.2661,0.00015,21.49997]
[1780225080176,32.48,73785.25,0.0,-0.26637,0.00015,21.51063]
[1780225083670,32.48,73782.95,0.0,-0.26672,0.00015,21.5241]
[1780225083975,32.48,73782.95,0.0,-0.26672,0.00015,21.5241]
[1780225083982,32.48,73782.95,0.0,-0.26672,0.00015,21.5241]
[1780225084205,32.48,73782.12,0.0,-0.26684,0.00015,21.52873]
[1780225087563,32.48,73780.18,0.0,-0.26712,0.00015,21.53984]
[1780225088273,32.48,73780.18,0.0,-0.26712,0.00015,21.53966]
[1780225091380,32.47,73777.48,0.0,-0.26752,0.00015,21.55532]
[1780225092272,32.47,73777.48,0.0,-0.26752,0.00015,21.55514]
[1780225097305,32.47,73777.61,0.0,-0.26748,0.00015,21.55365]
[1780225102347,32.47,73779.75,0.0,-0.26713,0.00015,21.54003]
[1780225103028,32.47,73781.27,0.0,-0.26689,0.00015,21.53076]
[1780225103082,32.47,73781.27,0.0,-0.26689,0.00015,21.53076]
[1780225108371,32.46,73779.06,0.0,-0.26722,0.00015,21.54323]
[1780225113406,32.46,73779.21,0.0,-0.26715,0.00015,21.53804]
[1780225119448,32.46,73779.96,0.0,-0.26701,0.00015,21.53271]
[1780225126498,32.45,73780.87,0.0,-0.26685,0.00015,21.52637]
[1780225132063,32.45,73781.07,0.0,-0.26681,0.00015,21.52457]
[1780225137578,32.45,73780.9,0.0,-0.26682,0.00015,21.52489]
[1780225142613,32.45,73780.51,0.0,-0.26686,0.00015,21.52667]
[1780225147648,32.44,73779.94,0.0,-0.26694,0.00015,21.52955]
[1780225153689,32.44,73778.71,0.0,-0.26711,0.00015,21.5363]
[1780225158725,32.44,73778.65,0.0,-0.26711,0.00015,21.53611]
[1780225166119,32.44,73777.1,0.0,-0.26734,0.00015,21.54496]
[1780225171997,32.43,73780.72,0.0,-0.26672,0.00015,21.51851]
[1780225177857,32.43,73782.0,0.0,-0.26651,0.00015,21.51023]
[1780225183704,32.43,73782.65,0.0,-0.2664,0.00015,21.50595]
[1780225188938,32.43,73783.49,0.0,-0.26626,0.00015,21.50028]
[1780225193962,32.42,73782.54,0.0,-0.2664,0.00015,21.50567]
[1780225200326,32.42,73784.42,0.0,-0.26609,0.00015,21.49375]
[1780225206065,32.42,73786.33,0.0,-0.26578,0.00015,21.48153]
[1780225211203,32.42,73793.09,0.0,-0.26473,0.00015,21.44018]
[1780225216539,32.42,73797.54,0.0,-0.26402,0.00015,21.41255]
[1780225223184,32.41,73798.8,0.0,-0.26381,0.00015,21.40404]
[1780225228215,32.41,73797.46,0.0,-0.26401,0.00015,21.4119]
[1780225236468,32.41,73801.56,0.0,-0.26334,0.00015,21.38264]
[1780225242489,32.4,73805.9,0.0,-0.26265,0.00015,21.35536]
[1780225248360,32.4,73807.5,0.0,-0.26239,0.00015,21.34515]
[1780225253809,32.4,73807.57,0.0,-0.26238,0.00015,21.34444]
[1780225259437,32.4,73806.12,0.0,-0.26259,0.00015,21.35278]
[1780225267494,32.4,73806.28,0.0,-0.26255,0.00015,21.35116]
[1780225272529,32.4,73804.64,0.0,-0.26279,0.00015,21.36077]
[1780225282211,32.39,73803.94,0.0,-0.26289,0.00015,21.36472]
[1780225288523,32.39,73810.58,0.0,-0.26186,0.00015,21.32381]
[1780225294423,32.39,73812.89,0.0,-0.26149,0.00015,21.30642]
[1780225302924,32.39,73813.03,0.0,-0.26147,0.00015,21.30568]
[1780225308790,32.39,73811.43,0.0,-0.26172,0.00015,21.31546]
[1780225313826,32.39,73811.69,0.0,-0.26168,0.00015,21.31385]
[1780225318861,32.39,73815.9,0.0,-0.26103,0.00015,21.28806]
[1780225323982,32.39,73815.89,0.0,-0.26104,0.00015,21.28826]
[1780225325803,32.39,73815.98,0.0,-0.26102,0.00015,21.28773]
[1780225325852,32.39,73815.98,0.0,-0.26102,0.00015,21.28773]
[1780225333134,32.4,73821.26,0.0,-0.26022,0.00015,21.25574]
[1780225338257,32.4,73820.17,0.0,-0.2604,0.00015,21.26262]
[1780225344042,32.4,73822.99,0.0,-0.25997,0.00015,21.24556]
[1780225349078,32.4,73822.96,0.0,-0.25998,0.00015,21.24598]
[1780225354116,32.4,73826.55,0.0,-0.25941,0.00015,21.2205]
[1780225359150,32.4,73829.5,0.0,-0.25896,0.00015,21.20227]
[1780225360893,32.4,73831.21,0.0,-0.2587,0.00015,21.1917]
[1780225360905,32.4,73831.21,0.0,-0.2587,0.00015,21.1917]
[1780225361554,32.4,73832.02,0.0,-0.25858,0.00015,21.1867]
[1780225366611,32.4,73833.14,0.0,-0.25841,0.00015,21.1798]
[1780225371651,32.4,73833.7,0.0,-0.25833,0.00015,21.17645]
[1780225376740,32.4,73834.99,0.0,-0.25813,0.00015,21.16858]
[1780225381799,32.4,73837.08,0.0,-0.25782,0.00015,21.15581]
[1780225386878,32.4,73838.12,0.0,-0.25766,0.00015,21.1496]
[1780225391984,32.4,73836.81,0.0,-0.25787,0.00015,21.15798]
[1780225397025,32.4,73837.49,0.0,-0.25777,0.00015,21.15401]
[1780225401781,32.41,73834.59,0.0,-0.25822,0.00015,21.1722]
[1780225402673,32.41,73822.65,0.0,-0.26004,0.00015,21.24589]
[1780225407683,32.41,73815.49,0.0,-0.26114,0.00015,21.29009]
[1780225412705,32.41,73812.95,0.0,-0.26151,0.00015,21.30205]
[1780225417813,32.41,73812.88,0.0,-0.26152,0.00015,21.30255]
[1780225422889,32.41,73810.62,0.0,-0.26187,0.00015,21.31655]
[1780225427962,32.41,73808.86,0.0,-0.26214,0.00015,21.32746]
[1780225433078,32.41,73807.92,0.0,-0.26229,0.00015,21.33333]
[1780225438165,32.41,73807.54,0.0,-0.26235,0.00015,21.33578]
[1780225443195,32.41,73807.42,0.0,-0.26237,0.00015,21.33664]
[1780225448258,32.41,73807.27,0.0,-0.2624,0.00015,21.33762]
[1780225453308,32.41,73808.51,0.0,-0.26221,0.00015,21.33008]
[1780225458360,32.41,73809.79,0.0,-0.26201,0.00015,21.32229]
[1780225463421,32.41,73808.24,0.0,-0.26225,0.00015,21.33179]
[1780225468423,32.41,73808.34,0.0,-0.26224,0.00015,21.3312]
[1780225473534,32.41,73807.15,0.0,-0.2624,0.00015,21.33491]
[1780225477723,32.41,73798.98,0.0,-0.26365,0.00015,21.3847]
[1780225482753,32.41,73797.21,0.0,-0.26392,0.00015,21.39531]
[1780225487758,32.41,73797.11,0.0,-0.26393,0.00015,21.39574]
[1780225492775,32.41,73803.64,0.0,-0.26292,0.00015,21.35582]
[1780225492858,32.41,73803.64,0.0,-0.26292,0.00015,21.35582]
[1780225492956,32.41,73803.64,0.0,-0.26292,0.00015,21.35582]
[1780225498122,32.41,73805.58,0.0,-0.26263,0.00015,21.344]
[1780225503486,32.41,73805.34,0.0,-0.26266,0.00015,21.34544]
[1780225506945,32.41,73813.66,0.0,-0.26139,0.00015,21.29465]
[1780225512224,32.41,73817.94,0.0,-0.26074,0.00015,21.2688]
[1780225517257,32.41,73813.97,0.0,-0.26136,0.00015,21.29343]
[1780225522294,32.41,73811.93,0.0,-0.26167,0.00015,21.30606]
[1780225527833,32.41,73810.88,0.0,-0.26184,0.00015,21.31285]
[1780225533422,32.41,73811.94,0.0,-0.26167,0.00015,21.3032]
[1780225539413,32.42,73816.15,0.0,-0.26103,0.00015,21.27766]
[1780225544607,32.42,73817.9,0.0,-0.26076,0.00015,21.26705]
[1780225550490,32.42,73819.3,0.0,-0.26055,0.00015,21.25861]
[1780225556531,32.42,73820.1,0.0,-0.26043,0.00015,21.25383]
[1780225561749,32.42,73813.99,0.0,-0.26137,0.00015,21.29134]
[1780225567609,32.42,73822.47,0.0,-0.2601,0.00015,21.24045]
[1780225572643,32.42,73822.74,0.0,-0.26006,0.00015,21.23903]
[1780225577679,32.42,73822.4,0.0,-0.26012,0.00015,21.24135]
[1780225582714,32.42,73822.26,0.0,-0.26015,0.00015,21.24243]
[1780225587749,32.43,73822.14,0.0,-0.26017,0.00015,21.24339]
[1780225594798,32.43,73822.11,0.0,-0.26016,0.00015,21.24028]
[1780225601112,32.43,73821.94,0.0,-0.26019,0.00015,21.24155]
[1780225606885,32.43,73819.73,0.0,-0.26053,0.00015,21.25542]
[1780225615098,32.43,73820.5,0.0,-0.26042,0.00015,21.25088]
[1780225622708,32.43,73820.28,0.0,-0.26046,0.00015,21.25237]
[1780225629038,32.43,73820.96,0.0,-0.26036,0.00015,21.24851]
[1780225634080,32.43,73820.74,0.0,-0.2604,0.00015,21.25003]
[1780225639113,32.43,73820.87,0.0,-0.26038,0.00015,21.2494]
[1780225644148,32.43,73821.09,0.0,-0.26035,0.00015,21.24823]
[1780225653210,32.43,73821.04,0.0,-0.26034,0.00015,21.24525]
[1780225658246,32.43,73821.06,0.0,-0.26034,0.00015,21.24523]
[1780225665454,32.44,73821.2,0.0,-0.26033,0.00015,21.24464]
[1780225673351,32.44,73821.41,0.0,-0.2603,0.00015,21.24371]
[1780225678657,32.44,73821.23,0.0,-0.26034,0.00015,21.24498]
[1780225685596,32.44,73821.29,0.0,-0.26033,0.00015,21.24491]
[1780225691476,32.44,73821.85,0.0,-0.26025,0.00015,21.2417]
[1780225696511,32.44,73821.81,0.0,-0.26026,0.00015,21.24212]
[1780225701546,32.44,73821.89,0.0,-0.26025,0.00015,21.24176]
[1780225706583,32.44,73822.68,0.0,-0.26014,0.00015,21.23702]
[1780225712623,32.44,73822.46,0.0,-0.26015,0.00015,21.23491]
[1780225717661,32.44,73822.12,0.0,-0.2602,0.00015,21.23709]
[1780225723702,32.44,73821.93,0.0,-0.26023,0.00015,21.23835]
[1780225729746,32.44,73821.68,0.0,-0.26027,0.00015,21.23998]
[1780225734779,32.44,73821.74,0.0,-0.26027,0.00015,21.23968]
[1780225739814,32.44,73818.04,0.0,-0.26083,0.00015,21.26239]
[1780225746017,32.44,73816.15,0.0,-0.26112,0.00015,21.27396]
[1780225753917,32.44,73813.39,0.0,-0.26154,0.00015,21.29081]
[1780225758948,32.44,73810.31,0.0,-0.26202,0.00015,21.30959]
[1780225763983,32.44,73808.6,0.0,-0.26228,0.00015,21.31999]
[1780225773173,32.44,73807.3,0.0,-0.26248,0.00015,21.3279]
[1780225782114,32.44,73805.5,0.0,-0.26272,0.00015,21.33511]
[1780225788157,32.44,73805.23,0.0,-0.26276,0.00015,21.33667]
[1780225795206,32.44,73804.57,0.0,-0.26286,0.00015,21.34061]
[1780225805276,32.44,73804.47,0.0,-0.26287,0.00015,21.34109]
[1780225810312,32.44,73803.59,0.0,-0.26301,0.00015,21.34637]
[1780225815347,32.44,73804.41,0.0,-0.26288,0.00015,21.34134]
[1780225821388,32.44,73803.33,0.0,-0.26305,0.00015,21.34786]
[1780225826586,32.44,73802.9,0.0,-0.26311,0.00015,21.35042]
[1780225832467,32.44,73807.81,0.0,-0.26233,0.00015,21.3169]
[1780225838510,32.44,73809.4,0.0,-0.26209,0.00015,21.30743]
[1780225846725,32.44,73810.16,0.0,-0.26199,0.00015,21.30316]
[1780225852295,32.44,73814.04,0.0,-0.2614,0.00015,21.27965]
[1780225857800,32.44,73815.04,0.0,-0.26125,0.00015,21.27402]
[1780225865699,32.45,73813.79,0.0,-0.26146,0.00015,21.28237]
[1780225872899,32.45,73817.17,0.0,-0.26095,0.00015,21.26201]
[1780225877677,32.45,73825.76,0.0,-0.25966,0.00015,21.20998]
[1780225882761,32.45,73825.73,0.0,-0.25967,0.00015,21.21068]
[1780225888280,32.46,73818.62,0.0,-0.26077,0.00015,21.25479]
[1780225894902,32.46,73818.45,0.0,-0.26078,0.00015,21.25255]
[1780225900007,32.46,73815.96,0.0,-0.26116,0.00015,21.26796]
[1780225905980,32.46,73819.76,0.0,-0.26059,0.00015,21.24484]
[1780225913029,32.46,73821.32,0.0,-0.26035,0.00015,21.23546]
[1780225918228,32.46,73820.62,0.0,-0.26046,0.00015,21.23987]
[1780225924107,32.46,73821.08,0.0,-0.2604,0.00015,21.23725]
[1780225926150,32.46,73808.28,0.0,-0.26236,0.00015,21.3156]
[1780225931157,32.46,73801.64,0.0,-0.26337,0.00015,21.35581]
[1780225936198,32.46,73800.79,0.0,-0.2635,0.00015,21.36095]
[1780225941230,32.46,73801.45,0.0,-0.26341,0.00015,21.35735]
[1780225946265,32.46,73803.58,0.0,-0.2631,0.00015,21.34501]
[1780225951300,32.47,73802.08,0.0,-0.26332,0.00015,21.35119]
[1780225956334,32.47,73800.09,0.0,-0.26364,0.00015,21.36389]
[1780225962377,32.47,73800.07,0.0,-0.26366,0.00015,21.36464]
[1780225967974,32.47,73799.39,0.0,-0.26378,0.00015,21.36917]
[1780225975371,32.47,73799.67,0.0,-0.26374,0.00015,21.36793]
[1780225980503,32.48,73799.74,0.0,-0.26375,0.00015,21.36833]
[1780225985538,32.48,73799.02,0.0,-0.26387,0.00015,21.37311]
[1780225990572,32.48,73799.39,0.0,-0.26383,0.00015,21.37126]
[1780225995608,32.48,73800.46,0.0,-0.26367,0.00015,21.36515]
[1780226006685,32.49,73800.65,0.0,-0.26367,0.00015,21.36497]
[1780226013736,32.49,73801.0,0.0,-0.2636,0.00015,21.35981]
[1780226018769,32.49,73801.43,0.0,-0.26354,0.00015,21.35759]
[1780226024555,32.49,73801.4,0.0,-0.26355,0.00015,21.358]
[1780226029847,32.49,73801.78,0.0,-0.26351,0.00015,21.35631]
[1780226035889,32.49,73801.7,0.0,-0.26353,0.00015,21.35725]
[1780226041312,32.5,73801.2,0.0,-0.26362,0.00015,21.36057]
[1780226047139,32.5,73801.3,0.0,-0.26361,0.00015,21.36039]
[1780226052144,32.5,73801.74,0.0,-0.26355,0.00015,21.35806]
[1780226062072,32.5,73805.38,0.0,-0.26302,0.00015,21.33699]
[1780226067165,32.5,73805.71,0.0,-0.26298,0.00015,21.33544]
[1780226073149,32.51,73805.7,0.0,-0.26297,0.00015,21.3323]
[1780226078214,32.51,73805.38,0.0,-0.26302,0.00015,21.33434]
[1780226084361,32.51,73804.04,0.0,-0.26322,0.00015,21.34244]
[1780226090268,32.51,73803.9,0.0,-0.26325,0.00015,21.34354]
[1780226095303,32.51,73803.73,0.0,-0.26328,0.00015,21.34491]
[1780226101346,32.51,73803.34,0.0,-0.26335,0.00015,21.34759]
[1780226106380,32.51,73805.13,0.0,-0.26307,0.00015,21.33661]
[1780226111415,32.51,73805.1,0.0,-0.26308,0.00015,21.33678]
[1780226116449,32.51,73803.84,0.0,-0.26327,0.00015,21.34443]
[1780226121807,32.51,73801.44,0.0,-0.26364,0.00015,21.35899]
[1780226127526,32.51,73801.91,0.0,-0.26357,0.00015,21.35602]
[1780226132564,32.51,73801.82,0.0,-0.26355,0.00015,21.3529]
[1780226137599,32.51,73802.11,0.0,-0.26351,0.00015,21.35105]
[1780226142633,32.51,73803.12,0.0,-0.26335,0.00015,21.34486]
[1780226148837,32.51,73802.18,0.0,-0.26349,0.00015,21.3505]
[1780226153947,32.51,73801.71,0.0,-0.26356,0.00015,21.35333]
[1780226160007,32.51,73801.41,0.0,-0.26361,0.00015,21.35509]
[1780226165798,32.51,73801.43,0.0,-0.2636,0.00015,21.35491]
[1780226170833,32.51,73801.39,0.0,-0.26361,0.00015,21.35514]
[1780226175869,32.51,73801.41,0.0,-0.2636,0.00015,21.35493]
[1780226180904,32.51,73801.55,0.0,-0.26358,0.00015,21.35408]
[1780226185938,32.51,73796.76,0.0,-0.26432,0.00015,21.38311]
[1780226191408,32.51,73799.4,0.0,-0.26392,0.00015,21.36726]
[1780226196507,32.51,73800.95,0.0,-0.26366,0.00015,21.35453]
[1780226204065,32.51,73801.28,0.0,-0.26361,0.00015,21.35245]
[1780226209258,32.51,73799.65,0.0,-0.26385,0.00015,21.36216]
[1780226215375,32.51,73794.6,0.0,-0.26464,0.00015,21.39302]
[1780226221183,32.51,73795.06,0.0,-0.26458,0.00015,21.39075]
[1780226226219,32.51,73797.29,0.0,-0.26424,0.00015,21.37753]
[1780226231303,32.51,73801.24,0.0,-0.26365,0.00015,21.35396]
[1780226237097,32.51,73801.25,0.0,-0.26365,0.00015,21.35416]
[1780226243937,32.52,73801.59,0.0,-0.2636,0.00015,21.35236]
[1780226249539,32.51,73805.11,0.0,-0.26306,0.00015,21.33082]
[1780226255472,32.51,73804.68,0.0,-0.2631,0.00015,21.32976]
[1780226264534,32.51,73805.26,0.0,-0.26301,0.00015,21.32633]
[1780226269678,32.52,73807.63,0.0,-0.26266,0.00015,21.31223]
[1780226277624,32.52,73809.7,0.0,-0.26234,0.00015,21.29959]
[1780226286136,32.52,73810.74,0.0,-0.26218,0.00015,21.2932]
[1780226292729,32.51,73810.62,0.0,-0.26219,0.00015,21.29355]
[1780226297765,32.51,73817.31,0.0,-0.26116,0.00015,21.25267]
[1780226303082,32.51,73817.74,0.0,-0.26109,0.00015,21.25007]
[1780226308132,32.51,73818.14,0.0,-0.26103,0.00015,21.24767]
[1780226313218,32.51,73820.51,0.0,-0.26067,0.00015,21.23326]
[1780226318225,32.51,73820.5,0.0,-0.26066,0.00015,21.22994]
[1780226325391,32.52,73820.5,0.0,-0.26066,0.00015,21.23003]
[1780226332004,32.52,73820.97,0.0,-0.26059,0.00015,21.22746]
[1780226338553,32.52,73820.97,0.0,-0.26059,0.00015,21.22746]
[1780226344087,32.52,73817.89,0.0,-0.26107,0.00015,21.24644]
[1780226349652,32.52,73817.5,0.0,-0.26113,0.00015,21.24882]
[1780226355722,32.52,73818.35,0.0,-0.261,0.00015,21.24363]
[1780226363219,32.52,73818.57,0.0,-0.26096,0.00015,21.24231]
[1780226370379,32.52,73820.61,0.0,-0.26065,0.00015,21.22987]
[1780226376311,32.52,73820.93,0.0,-0.26058,0.00015,21.2244]
[1780226383362,32.52,73820.39,0.0,-0.26067,0.00015,21.22778]
[1780226390519,32.52,73820.86,0.0,-0.2606,0.00015,21.22496]
[1780226395715,32.52,73820.86,0.0,-0.2606,0.00015,21.22496]
[1780226396775,32.52,73820.86,0.0,-0.2606,0.00015,21.22503]
[1780226397673,32.52,73820.86,0.0,-0.2606,0.00015,21.22519]
[1780226399375,32.52,73820.86,0.0,-0.2606,0.00015,21.2252]
[1780226400879,32.52,73822.87,0.0,-0.2603,0.00015,21.21292]
[1780226401663,32.52,73822.87,0.0,-0.2603,0.00015,21.21293]
[1780226410681,32.52,73818.62,0.0,-0.26095,0.00015,21.23905]
[1780226416595,32.52,73812.57,0.0,-0.26189,0.00015,21.27646]
[1780226422638,32.52,73810.71,0.0,-0.26218,0.00015,21.28818]
[1780226427748,32.53,73808.64,0.0,-0.26251,0.00015,21.3013]
[1780226436843,32.53,73808.18,0.0,-0.26257,0.00015,21.30128]
[1780226442777,32.53,73806.35,0.0,-0.26287,0.00015,21.31291]
[1780226447813,32.53,73807.42,0.0,-0.26271,0.00015,21.30669]
[1780226453859,32.53,73807.09,0.0,-0.26277,0.00015,21.30908]
[1780226461044,32.53,73806.8,0.0,-0.26283,0.00015,21.31133]
[1780226466946,32.54,73805.89,0.0,-0.26298,0.00015,21.31726]
[1780226472088,32.54,73800.07,0.0,-0.26388,0.00015,21.35276]
[1780226478024,32.54,73797.57,0.0,-0.26427,0.00015,21.36822]
[1780226483111,32.54,73796.2,0.0,-0.26448,0.00015,21.37672]
[1780226489101,32.54,73794.22,0.0,-0.2648,0.00015,21.38893]
[1780226494136,32.54,73793.37,0.0,-0.26491,0.00015,21.3907]
[1780226500178,32.54,73792.43,0.0,-0.26506,0.00015,21.39663]
[1780226505213,32.54,73793.82,0.0,-0.26485,0.00015,21.38853]
[1780226511393,32.54,73793.81,0.0,-0.26486,0.00015,21.38884]
[1780226517297,32.55,73801.71,0.0,-0.26365,0.00015,21.34134]
[1780226524346,32.55,73802.82,0.0,-0.26348,0.00015,21.33458]
[1780226529383,32.55,73808.22,0.0,-0.26265,0.00015,21.30182]
[1780226534416,32.55,73811.52,0.0,-0.26215,0.00015,21.28192]
[1780226539451,32.55,73812.56,0.0,-0.26199,0.00015,21.27581]
[1780226544487,32.55,73804.62,0.0,-0.26321,0.00015,21.32414]
[1780226549522,32.55,73804.85,0.0,-0.26318,0.00015,21.32269]
[1780226554557,32.55,73806.72,0.0,-0.26286,0.00015,21.30772]
[1780226561747,32.55,73803.17,0.0,-0.26341,0.00015,21.3292]
[1780226567649,32.55,73802.84,0.0,-0.26346,0.00015,21.33111]
[1780226572683,32.55,73804.11,0.0,-0.26326,0.00015,21.32333]
[1780226577720,32.55,73803.29,0.0,-0.26339,0.00015,21.32826]
[1780226582754,32.55,73803.59,0.0,-0.26334,0.00015,21.32638]
[1780226587789,32.55,73801.68,0.0,-0.26363,0.00015,21.33789]
[1780226592824,32.54,73801.8,0.0,-0.26361,0.00015,21.33701]
[1780226598875,32.54,73801.91,0.0,-0.26359,0.00015,21.33617]
[1780226606940,32.54,73802.63,0.0,-0.26347,0.00015,21.33159]
[1780226612096,32.54,73802.78,0.0,-0.26342,0.00015,21.327]
[1780226618008,32.54,73802.53,0.0,-0.26345,0.00015,21.32834]
[1780226629084,32.54,73802.65,0.0,-0.26343,0.00015,21.32729]
[1780226634120,32.54,73804.11,0.0,-0.2632,0.00015,21.31831]
[1780226639156,32.54,73804.5,0.0,-0.26314,0.00015,21.31586]
[1780226648150,32.54,73804.09,0.0,-0.2632,0.00015,21.3183]
[1780226655270,32.54,73803.68,0.0,-0.26326,0.00015,21.32058]
[1780226660523,32.54,73805.62,0.0,-0.26296,0.00015,21.30875]
[1780226667355,32.54,73806.52,0.0,-0.26282,0.00015,21.30329]
[1780226672519,32.54,73807.22,0.0,-0.26269,0.00015,21.29551]
[1780226678935,32.54,73806.37,0.0,-0.26282,0.00015,21.30073]
[1780226683976,32.54,73807.3,0.0,-0.26268,0.00015,21.29514]
[1780226689508,32.54,73816.49,0.0,-0.26128,0.00015,21.23953]
[1780226695800,32.54,73817.7,0.0,-0.2611,0.00015,21.23241]
[1780226701592,32.54,73817.79,0.0,-0.26111,0.00015,21.23249]
[1780226707635,32.55,73816.4,0.0,-0.26133,0.00015,21.24146]
[1780226712801,32.55,73817.26,0.0,-0.26121,0.00015,21.23662]
[1780226718710,32.55,73817.7,0.0,-0.26115,0.00015,21.23446]
[1780226724752,32.55,73818.3,0.0,-0.26107,0.00015,21.23134]
[1780226729788,32.55,73818.01,0.0,-0.26113,0.00015,21.23357]
[1780226735829,32.56,73817.7,0.0,-0.26117,0.00015,21.23242]
[1780226741871,32.56,73817.6,0.0,-0.26119,0.00015,21.23358]
[1780226748174,32.56,73817.45,0.0,-0.26122,0.00015,21.23459]
[1780226753211,32.56,73817.35,0.0,-0.26126,0.00015,21.2361]
[1780226758222,32.56,73818.72,0.0,-0.26106,0.00015,21.22828]
[1780226763758,32.57,73819.27,0.0,-0.26099,0.00015,21.22537]
[1780226773221,32.57,73820.33,0.0,-0.26085,0.00015,21.21982]
[1780226780138,32.57,73823.37,0.0,-0.2604,0.00015,21.20191]
[1780226785174,32.57,73825.68,0.0,-0.26006,0.00015,21.18831]
[1780226790218,32.58,73827.94,0.0,-0.25973,0.00015,21.17503]
[1780226795246,32.58,73830.93,0.0,-0.25926,0.00015,21.15373]
[1780226801290,32.58,73834.09,0.0,-0.25878,0.00015,21.13431]
[1780226807332,32.58,73835.34,0.0,-0.25859,0.00015,21.12649]
[1780226813806,32.58,73836.11,0.0,-0.25847,0.00015,21.12167]
[1780226821429,32.58,73839.62,0.0,-0.25793,0.00015,21.09981]
[1780226825457,32.58,73849.15,0.0,-0.25648,0.00015,21.04099]
[1780226831209,32.58,73849.92,0.0,-0.25637,0.00015,21.03632]
[1780226836881,32.58,73850.12,0.0,-0.25634,0.00015,21.03525]
[1780226838781,32.58,73850.11,0.0,-0.25635,0.00015,21.03535]
[1780226838874,32.58,73850.11,0.0,-0.25635,0.00015,21.03535]
[1780226844591,32.58,73858.66,0.0,-0.25505,0.00015,20.98226]
[1780226849625,32.58,73864.17,0.0,-0.25422,0.00015,20.94798]
[1780226854661,32.58,73869.46,0.0,-0.25341,0.00015,20.91186]
[1780226856440,32.58,73869.83,0.0,-0.25336,0.00015,20.9097]
[1780226856450,32.58,73869.83,0.0,-0.25336,0.00015,20.9097]
[1780226857211,32.58,73872.16,0.0,-0.25301,0.00015,20.8953]
[1780226858682,32.58,73872.16,0.0,-0.25301,0.00015,20.89547]
[1780226858903,32.58,73872.41,0.0,-0.25298,0.00015,20.89407]
[1780226864730,32.58,73874.81,0.0,-0.25262,0.00015,20.87918]
[1780226869768,32.58,73871.78,0.0,-0.25308,0.00015,20.89808]
[1780226876083,32.58,73871.78,0.0,-0.25308,0.00015,20.898]
[1780226881852,32.58,73867.02,0.0,-0.25379,0.00015,20.9275]
[1780226889215,32.58,73865.45,0.0,-0.25402,0.00015,20.93721]
[1780226894944,32.58,73862.56,0.0,-0.25445,0.00015,20.95503]
[1780226900986,32.58,73862.56,0.0,-0.25445,0.00015,20.95498]
[1780226906053,32.58,73863.06,0.0,-0.25438,0.00015,20.95182]
[1780226911057,32.58,73860.82,0.0,-0.25469,0.00015,20.96213]
[1780226916158,32.58,73859.59,0.0,-0.25487,0.00015,20.96974]
[1780226922137,32.58,73859.06,0.0,-0.25495,0.00015,20.97298]
[1780226930193,32.58,73858.93,0.0,-0.25497,0.00015,20.97371]
[1780226936235,32.58,73858.66,0.0,-0.25501,0.00015,20.97538]
[1780226940884,32.58,73858.49,0.0,-0.25504,0.00015,20.97643]
[1780226947312,32.58,73856.32,0.0,-0.25536,0.00015,20.98989]
[1780226955368,32.58,73858.58,0.0,-0.25502,0.00015,20.97588]
[1780226960403,32.58,73857.54,0.0,-0.25518,0.00015,20.98235]
[1780226966446,32.58,73857.8,0.0,-0.25514,0.00015,20.98078]
[1780226971482,32.58,73860.81,0.0,-0.25466,0.00015,20.95852]
[1780226978532,32.58,73862.7,0.0,-0.25439,0.00015,20.94724]
[1780226983569,32.58,73863.41,0.0,-0.25429,0.00015,20.94336]
[1780226988604,32.58,73865.01,0.0,-0.25407,0.00015,20.93395]
[1780226994779,32.59,73865.07,0.0,-0.25408,0.00015,20.93435]
[1780227000689,32.59,73865.88,0.0,-0.25397,0.00015,20.92985]
[1780227005723,32.59,73862.35,0.0,-0.25451,0.00015,20.95256]
[1780227010758,32.6,73864.34,0.0,-0.25424,0.00015,20.94128]
[1780227022844,32.6,73864.71,0.0,-0.25423,0.00015,20.9411]
[1780227028096,32.61,73865.33,0.0,-0.25415,0.00015,20.93777]
[1780227034271,32.61,73864.51,0.0,-0.25428,0.00015,20.94046]
[1780227034286,32.61,73857.77,0.0,-0.2553,0.00015,20.98246]
[1780227035185,32.61,73857.77,0.0,-0.2553,0.00015,20.98246]
[1780227035272,32.61,73857.05,0.0,-0.25541,0.00015,20.98706]
[1780227040968,32.61,73856.06,0.0,-0.25558,0.00015,20.9939]
[1780227046222,32.62,73857.98,0.0,-0.2553,0.00015,20.98248]
[1780227046299,32.62,73857.98,0.0,-0.2553,0.00015,20.98261]
[1780227048224,32.62,73857.84,0.0,-0.25533,0.00015,20.98362]
[1780227048661,32.62,73851.15,0.0,-0.25634,0.00015,21.02514]
[1780227049026,32.62,73851.15,0.0,-0.25634,0.00015,21.02525]
[1780227052606,32.62,73849.23,0.0,-0.25664,0.00015,21.03735]
[1780227058475,32.62,73850.07,0.0,-0.25652,0.00015,21.03251]
[1780227063529,32.62,73849.88,0.0,-0.25655,0.00015,21.03401]
[1780227066899,32.62,73851.88,0.0,-0.25626,0.00015,21.0219]
[1780227066936,32.62,73851.88,0.0,-0.25626,0.00015,21.0219]
[1780227067406,32.62,73833.64,0.0,-0.25902,0.00015,21.13421]
[1780227068927,32.62,73833.64,0.0,-0.25903,0.00015,21.13446]
[1780227069431,32.62,73820.39,0.0,-0.26105,0.00015,21.21553]
[1780227075438,32.63,73819.81,0.0,-0.26115,0.00015,21.21926]
[1780227079237,32.63,73833.55,0.0,-0.25906,0.00015,21.13563]
[1780227084273,32.63,73837.34,0.0,-0.2585,0.00015,21.11308]
[1780227089307,32.63,73839.89,0.0,-0.25813,0.00015,21.09814]
[1780227094342,32.63,73841.88,0.0,-0.25782,0.00015,21.08304]
[1780227099377,32.64,73842.35,0.0,-0.25777,0.00015,21.0809]
[1780227104412,32.64,73847.59,0.0,-0.25699,0.00015,21.04943]
[1780227109449,32.64,73845.65,0.0,-0.2573,0.00015,21.06219]
[1780227114485,32.65,73845.02,0.0,-0.25742,0.00015,21.06677]
[1780227119518,32.65,73838.39,0.0,-0.25843,0.00015,21.10801]
[1780227125560,32.65,73834.41,0.0,-0.25905,0.00015,21.13289]
[1780227131558,32.65,73834.83,0.0,-0.25899,0.00015,21.13071]
[1780227136779,32.65,73832.45,0.0,-0.25937,0.00015,21.14572]
[1780227142678,32.65,73831.2,0.0,-0.25957,0.00015,21.15376]
[1780227147715,32.66,73830.02,0.0,-0.25975,0.00015,21.16128]
[1780227155199,32.66,73831.07,0.0,-0.2596,0.00015,21.15509]
[1780227161814,32.66,73834.5,0.0,-0.25907,0.00015,21.13108]
[1780227166993,32.66,73834.87,0.0,-0.25902,0.00015,21.12911]
[1780227173627,32.66,73836.41,0.0,-0.25879,0.00015,21.11981]
[1780227179941,32.66,73843.83,0.0,-0.25768,0.00015,21.07495]
[1780227185508,32.66,73845.07,0.0,-0.2575,0.00015,21.06771]
[1780227190567,32.67,73843.6,0.0,-0.25773,0.00015,21.07711]
[1780227196652,32.67,73842.31,0.0,-0.25793,0.00015,21.08537]
[1780227201919,32.67,73839.36,0.0,-0.25839,0.00015,21.10388]
[1780227209144,32.67,73833.41,0.0,-0.2593,0.00015,21.14068]
[1780227214179,32.67,73830.98,0.0,-0.25965,0.00015,21.15216]
[1780227219214,32.67,73827.63,0.0,-0.26017,0.00015,21.17283]
[1780227224249,32.67,73827.71,0.0,-0.26016,0.00015,21.17258]
[1780227229283,32.67,73835.54,0.0,-0.25898,0.00015,21.12512]
[1780227235327,32.68,73834.75,0.0,-0.25911,0.00015,21.13039]
[1780227240361,32.68,73837.95,0.0,-0.25863,0.00015,21.11114]
[1780227246405,32.68,73839.22,0.0,-0.25845,0.00015,21.10374]
[1780227253454,32.68,73841.66,0.0,-0.25809,0.00015,21.08922]
[1780227259495,32.68,73844.67,0.0,-0.25764,0.00015,21.07114]
[1780227264530,32.68,73845.62,0.0,-0.25751,0.00015,21.06567]
[1780227269564,32.69,73849.16,0.0,-0.25698,0.00015,21.04426]
[1780227274600,32.69,73847.09,0.0,-0.25728,0.00015,21.05378]
[1780227280641,32.69,73845.67,0.0,-0.2575,0.00015,21.06291]
[1780227285677,32.69,73847.52,0.0,-0.25723,0.00015,21.05187]
[1780227290711,32.69,73848.18,0.0,-0.25714,0.00015,21.04814]
[1780227295746,32.69,73848.58,0.0,-0.25709,0.00015,21.04602]
[1780227305817,32.69,73849.1,0.0,-0.25702,0.00015,21.04349]
[1780227314881,32.7,73845.89,0.0,-0.25752,0.00015,21.06382]
[1780227319915,32.7,73841.02,0.0,-0.25827,0.00015,21.09401]
[1780227324951,32.7,73837.24,0.0,-0.25885,0.00015,21.11741]
[1780227329986,32.7,73835.18,0.0,-0.25916,0.00015,21.13023]
[1780227336950,32.7,73834.95,0.0,-0.25918,0.00015,21.12822]
[1780227342070,32.7,73831.0,0.0,-0.25979,0.00015,21.15276]
[1780227347807,32.7,73830.56,0.0,-0.25986,0.00015,21.15553]
[1780227353062,32.7,73828.64,0.0,-0.26016,0.00015,21.16751]
[1780227362212,32.71,73827.95,0.0,-0.26027,0.00015,21.17209]
[1780227367246,32.71,73828.36,0.0,-0.26021,0.00015,21.16981]
[1780227372280,32.71,73828.18,0.0,-0.26024,0.00015,21.17108]
[1780227377293,32.71,73827.12,0.0,-0.26041,0.00015,21.17767]
[1780227383357,32.71,73824.92,0.0,-0.26075,0.00015,21.19129]
[1780227388380,32.71,73823.23,0.0,-0.26101,0.00015,21.2017]
[1780227398624,32.71,73821.82,0.0,-0.26121,0.00015,21.20707]
[1780227404504,32.71,73818.96,0.0,-0.26165,0.00015,21.22465]
[1780227409540,32.71,73818.5,0.0,-0.26173,0.00015,21.22762]
[1780227415582,32.71,73817.55,0.0,-0.26188,0.00015,21.23362]
[1780227420617,32.71,73817.46,0.0,-0.2619,0.00015,21.23435]
[1780227425652,32.71,73817.34,0.0,-0.26192,0.00015,21.23528]
[1780227431009,32.72,73817.26,0.0,-0.26193,0.00015,21.23592]
[1780227433760,32.72,73819.47,0.0,-0.2616,0.00015,21.22263]
[1780227433862,32.72,73819.47,0.0,-0.2616,0.00015,21.22263]
[1780227438234,32.72,73829.55,0.0,-0.26007,0.00015,21.16162]
[1780227444787,32.72,73836.13,0.0,-0.25909,0.00015,21.12208]
[1780227449809,32.72,73837.14,0.0,-0.25894,0.00015,21.11624]
[1780227455866,32.72,73838.32,0.0,-0.25875,0.00015,21.10589]
[1780227461908,32.72,73840.67,0.0,-0.2584,0.00015,21.09191]
[1780227466945,32.72,73842.42,0.0,-0.25814,0.00015,21.08153]
[1780227471976,32.73,73843.72,0.0,-0.25796,0.00015,21.07388]
[1780227477012,32.73,73844.85,0.0,-0.25779,0.00015,21.06727]
[1780227482048,32.73,73845.61,0.0,-0.25768,0.00015,21.06292]
[1780227489265,32.73,73846.53,0.0,-0.25756,0.00015,21.05776]
[1780227495139,32.73,73847.85,0.0,-0.25736,0.00015,21.04997]
[1780227501183,32.73,73848.22,0.0,-0.25732,0.00015,21.04806]
[1780227506284,32.73,73848.73,0.0,-0.25725,0.00015,21.04516]
[1780227506376,32.73,73864.88,0.0,-0.25482,0.00015,20.9458]
[1780227509406,32.73,73873.73,0.0,-0.25349,0.00015,20.8909]
[1780227512210,32.73,73872.46,0.0,-0.25365,0.00015,20.8951]
[1780227512460,32.73,73872.46,0.0,-0.25365,0.00015,20.8951]
[1780227512529,32.73,73875.03,0.0,-0.25326,0.00015,20.87911]
[1780227517766,32.73,73873.99,0.0,-0.25342,0.00015,20.8855]
[1780227518260,32.73,73873.13,0.0,-0.25355,0.00015,20.89081]
[1780227518321,32.73,73873.13,0.0,-0.25355,0.00015,20.89081]
[1780227518323,32.73,73872.81,0.0,-0.25359,0.00015,20.89278]
[1780227523336,32.73,73869.53,0.0,-0.25408,0.00015,20.91294]
[1780227528733,32.73,73870.66,0.0,-0.25391,0.00015,20.90583]
[1780227528747,32.73,73870.66,0.0,-0.25391,0.00015,20.90583]
[1780227528816,32.73,73871.56,0.0,-0.25377,0.00015,20.90023]
[1780227532415,32.73,73872.8,0.0,-0.25359,0.00015,20.8925]
[1780227532470,32.73,73872.8,0.0,-0.25359,0.00015,20.8925]
[1780227538341,32.73,73874.1,0.0,-0.25339,0.00015,20.88451]
[1780227543361,32.73,73871.91,0.0,-0.25372,0.00015,20.89819]
[1780227549180,32.73,73869.61,0.0,-0.25407,0.00015,20.91258]
[1780227554298,32.73,73874.14,0.0,-0.2534,0.00015,20.88461]
[1780227560596,32.73,73870.35,0.0,-0.25397,0.00015,20.90853]
[1780227565632,32.74,73867.92,0.0,-0.25434,0.00015,20.92383]
[1780227571042,32.74,73863.6,0.0,-0.255,0.00015,20.95073]
[1780227572681,32.74,73852.93,0.0,-0.25658,0.00015,21.01307]
[1780227575686,32.74,73851.23,0.0,-0.25684,0.00015,21.0236]
[1780227575792,32.74,73851.23,0.0,-0.25684,0.00015,21.0236]
[1780227581744,32.74,73845.6,0.0,-0.2577,0.00015,21.05838]
[1780227586782,32.74,73846.44,0.0,-0.25757,0.00015,21.05323]
[1780227593832,32.74,73847.2,0.0,-0.25746,0.00015,21.04863]
[1780227598863,32.74,73848.68,0.0,-0.25724,0.00015,21.03962]
[1780227605912,32.74,73848.97,0.0,-0.2572,0.00015,21.03798]
[1780227610947,32.74,73849.15,0.0,-0.25717,0.00015,21.037]
[1780227615981,32.74,73848.92,0.0,-0.25721,0.00015,21.0385]
[1780227621018,32.74,73849.65,0.0,-0.2571,0.00015,21.03414]
[1780227626052,32.74,73849.88,0.0,-0.25707,0.00015,21.03287]
[1780227631088,32.74,73848.74,0.0,-0.25722,0.00015,21.0364]
[1780227636122,32.74,73848.87,0.0,-0.2572,0.00015,21.03573]
[1780227641163,32.74,73849.67,0.0,-0.25709,0.00015,21.03098]
[1780227646794,32.74,73849.57,0.0,-0.2571,0.00015,21.03172]
[1780227651942,32.74,73847.63,0.0,-0.2574,0.00015,21.04381]
[1780227657277,32.74,73849.17,0.0,-0.25717,0.00015,21.03449]
[1780227662310,32.75,73849.0,0.0,-0.2572,0.00015,21.03566]
[1780227667344,32.75,73849.52,0.0,-0.25713,0.00015,21.03259]
[1780227672380,32.75,73849.39,0.0,-0.25715,0.00015,21.03352]
[1780227678423,32.75,73851.46,0.0,-0.25684,0.00015,21.02099]
[1780227683458,32.75,73855.35,0.0,-0.25626,0.00015,20.99724]
[1780227690694,32.75,73854.24,0.0,-0.25643,0.00015,21.00433]
[1780227696548,32.75,73852.47,0.0,-0.25668,0.00015,21.01187]
[1780227701582,32.75,73853.41,0.0,-0.25655,0.00015,21.0066]
[1780227706608,32.75,73852.65,0.0,-0.25667,0.00015,21.01169]
[1780227712660,32.76,73844.87,0.0,-0.25786,0.00015,21.06002]
[1780227720904,32.76,73841.16,0.0,-0.25844,0.00015,21.08325]
[1780227726413,32.76,73843.23,0.0,-0.25813,0.00015,21.07094]
[1780227728561,32.76,73843.69,0.0,-0.25807,0.00015,21.06825]
[1780227729113,32.76,73844.43,0.0,-0.25795,0.00015,21.06379]
[1780227734158,32.76,73845.3,0.0,-0.25783,0.00015,21.05873]
[1780227739215,32.76,73845.28,0.0,-0.25784,0.00015,21.05924]
[1780227744232,32.76,73846.17,0.0,-0.25771,0.00015,21.05401]
[1780227745682,32.76,73845.01,0.0,-0.25789,0.00015,21.06122]
[1780227746186,32.76,73842.58,0.0,-0.25826,0.00015,21.07614]
[1780227751208,32.76,73843.97,0.0,-0.25805,0.00015,21.06775]
[1780227756271,32.76,73844.45,0.0,-0.25796,0.00015,21.06131]
[1780227761319,32.76,73847.23,0.0,-0.25754,0.00015,21.04437]
[1780227766357,32.76,73848.71,0.0,-0.25732,0.00015,21.03542]
[1780227771417,32.77,73851.19,0.0,-0.25695,0.00015,21.0204]
[1780227776480,32.77,73850.06,0.0,-0.25712,0.00015,21.02757]
[1780227781480,32.77,73852.31,0.0,-0.25679,0.00015,21.01396]
[1780227786537,32.77,73851.7,0.0,-0.25689,0.00015,21.01791]
[1780227791605,32.77,73852.1,0.0,-0.25683,0.00015,21.01566]
[1780227796640,32.77,73851.73,0.0,-0.25689,0.00015,21.01815]
[1780227801681,32.77,73851.72,0.0,-0.2569,0.00015,21.01844]
[1780227806746,32.77,73852.25,0.0,-0.25682,0.00015,21.01541]
[1780227811821,32.77,73854.38,0.0,-0.25648,0.00015,20.99898]
[1780227816899,32.77,73857.88,0.0,-0.25596,0.00015,20.97772]
[1780227821961,32.78,73859.12,0.0,-0.25579,0.00015,20.97049]
[1780227826971,32.78,73858.18,0.0,-0.25594,0.00015,20.97676]
[1780227832027,32.78,73857.66,0.0,-0.25603,0.00015,20.98051]
[1780227837088,32.78,73855.49,0.0,-0.25637,0.00015,20.99442]
[1780227842126,32.78,73854.83,0.0,-0.25648,0.00015,20.99905]
[1780227847138,32.79,73851.96,0.0,-0.25693,0.00015,21.01726]
[1780227852143,32.79,73850.36,0.0,-0.25718,0.00015,21.02762]
[1780227857186,32.79,73848.81,0.0,-0.25743,0.00015,21.03765]
[1780227862199,32.79,73848.49,0.0,-0.25749,0.00015,21.04014]
[1780227867225,32.79,73847.24,0.0,-0.25769,0.00015,21.04832]
[1780227872243,32.8,73846.09,0.0,-0.25785,0.00015,21.05227]
[1780227877276,32.8,73845.4,0.0,-0.25797,0.00015,21.057]
[1780227882285,32.8,73842.4,0.0,-0.25844,0.00015,21.07582]
[1780227886072,32.8,73841.89,0.0,-0.25852,0.00015,21.07926]
[1780227886188,32.8,73841.89,0.0,-0.25852,0.00015,21.07926]
[1780227886369,32.8,73841.89,0.0,-0.25852,0.00015,21.07926]
[1780227886347,32.8,73841.78,0.0,-0.25854,0.00015,21.08]
[1780227887280,32.8,73841.78,0.0,-0.25854,0.00015,21.08008]
[1780227887468,32.8,73841.78,0.0,-0.25854,0.00015,21.08008]
[1780227888077,32.8,73839.87,0.0,-0.25883,0.00015,21.09163]
[1780227889678,32.8,73839.87,0.0,-0.25882,0.00015,21.09153]
[1780227890406,32.8,73837.67,0.0,-0.25915,0.00015,21.10473]
[1780227890551,32.8,73837.67,0.0,-0.25915,0.00015,21.10473]
[1780227890919,32.8,73837.67,0.0,-0.25915,0.00015,21.10452]
[1780227895954,32.8,73835.89,0.0,-0.25939,0.00015,21.11433]
[1780227898405,32.79,73845.52,0.0,-0.25793,0.00015,21.05516]
[1780227898624,32.79,73845.52,0.0,-0.25793,0.00015,21.05516]
[1780227898975,32.79,73845.52,0.0,-0.25792,0.00015,21.05491]
[1780227899449,32.79,73845.52,0.0,-0.25792,0.00015,21.05491]
[1780227899477,32.79,73845.52,0.0,-0.25792,0.00015,21.05491]
[1780227899488,32.79,73845.52,0.0,-0.25792,0.00015,21.05491]
[1780227899982,32.79,73853.56,0.0,-0.2567,0.00015,21.00546]
[1780227901881,32.79,73856.0,0.0,-0.25633,0.00015,20.99033]
[1780227902003,32.79,73856.12,0.0,-0.25631,0.00015,20.98946]
[1780227903500,32.79,73856.12,0.0,-0.25631,0.00015,20.98934]
[1780227903574,32.79,73856.12,0.0,-0.25631,0.00015,20.98934]
[1780227908049,32.79,73855.1,0.0,-0.25645,0.00015,20.9951]
[1780227908451,32.79,73853.53,0.0,-0.25668,0.00015,21.00462]
[1780227911162,32.79,73842.37,0.0,-0.25836,0.00015,21.07251]
[1780227911797,32.79,73842.37,0.0,-0.25836,0.00015,21.07251]
[1780227916083,32.78,73838.65,0.0,-0.2589,0.00015,21.0944]
[1780227916369,32.78,73838.65,0.0,-0.2589,0.00015,21.09418]
[1780227921403,32.78,73837.98,0.0,-0.25898,0.00015,21.09738]
[1780227926442,32.77,73839.13,0.0,-0.25877,0.00015,21.08905]
[1780227931475,32.77,73838.85,0.0,-0.25876,0.00015,21.0861]
[1780227936523,32.77,73838.09,0.0,-0.25885,0.00015,21.0897]
[1780227941547,32.76,73836.33,0.0,-0.2591,0.00015,21.0994]
[1780227946563,32.76,73836.34,0.0,-0.25907,0.00015,21.09824]
[1780227951594,32.75,73836.18,0.0,-0.25906,0.00015,21.09793]
[1780227956617,32.75,73836.29,0.0,-0.25902,0.00015,21.096]
[1780227961670,32.74,73835.94,0.0,-0.25904,0.00015,21.09687]
[1780227966731,32.74,73835.26,0.0,-0.25911,0.00015,21.09976]
[1780227971739,32.73,73835.31,0.0,-0.25907,0.00015,21.0982]
[1780227976784,32.73,73835.37,0.0,-0.25904,0.00015,21.09667]
[1780227981825,32.72,73835.17,0.0,-0.25904,0.00015,21.09688]
[1780227986839,32.72,73836.33,0.0,-0.25885,0.00015,21.08882]
[1780227991851,32.72,73836.74,0.0,-0.25874,0.00015,21.08176]
[1780227996869,32.71,73834.92,0.0,-0.25899,0.00015,21.09196]
[1780227997966,32.71,73834.92,0.0,-0.25899,0.00015,21.09176]
[1780227998047,32.71,73834.92,0.0,-0.25899,0.00015,21.09176]
[1780227998142,32.71,73834.96,0.0,-0.25898,0.00015,21.09133]
[1780227998752,32.71,73834.96,0.0,-0.25898,0.00015,21.09133]
[1780227998788,32.71,73834.96,0.0,-0.25898,0.00015,21.09133]
[1780227998979,32.71,73834.98,0.0,-0.25897,0.00015,21.09101]
[1780228001854,32.71,73835.64,0.0,-0.25886,0.00015,21.08679]
[1780228001871,32.71,73835.64,0.0,-0.25886,0.00015,21.08679]
[1780228002203,32.71,73835.23,0.0,-0.25892,0.00015,21.08892]
[1780228007741,32.7,73833.27,0.0,-0.25919,0.00015,21.09968]
[1780228012771,32.7,73833.18,0.0,-0.25917,0.00015,21.09922]
[1780228017806,32.7,73832.61,0.0,-0.25924,0.00015,21.10166]
[1780228023848,32.69,73833.01,0.0,-0.25914,0.00015,21.09774]
[1780228029067,32.69,73830.66,0.0,-0.25947,0.00015,21.11082]
[1780228034925,32.68,73829.39,0.0,-0.25962,0.00015,21.11693]
[1780228039960,32.67,73830.22,0.0,-0.25946,0.00015,21.11047]
[1780228045921,32.67,73829.9,0.0,-0.25948,0.00015,21.11131]
[1780228052044,32.66,73832.34,0.0,-0.25904,0.00015,21.09086]
[1780228057323,32.66,73833.35,0.0,-0.25887,0.00015,21.08382]
[1780228062380,32.65,73833.01,0.0,-0.2589,0.00015,21.08486]
[1780228068156,32.65,73833.18,0.0,-0.25884,0.00015,21.08236]
[1780228071059,32.65,73833.84,0.0,-0.25873,0.00015,21.07789]
[1780228071138,32.65,73833.84,0.0,-0.25873,0.00015,21.07789]
[1780228076213,32.64,73835.19,0.0,-0.25849,0.00015,21.06832]
[1780228081248,32.64,73837.15,0.0,-0.25817,0.00015,21.0552]
[1780228086283,32.63,73838.79,0.0,-0.25789,0.00015,21.04403]
[1780228091319,32.63,73840.1,0.0,-0.25767,0.00015,21.0349]
[1780228097140,32.63,73840.6,0.0,-0.25758,0.00015,21.03118]
[1780228102243,32.62,73839.05,0.0,-0.25778,0.00015,21.03924]
[1780228107902,32.62,73838.0,0.0,-0.2579,0.00015,21.04423]
[1780228109439,32.61,73838.0,0.0,-0.25789,0.00015,21.04399]
[1780228109539,32.61,73838.0,0.0,-0.25789,0.00015,21.04374]
[1780228109897,32.61,73838.0,0.0,-0.25789,0.00015,21.04374]
[1780228110368,32.61,73838.0,0.0,-0.25788,0.00015,21.0435]
[1780228116493,32.61,73838.0,0.0,-0.25782,0.00015,21.03843]
[1780228122537,32.6,73836.69,0.0,-0.25799,0.00015,21.04508]
[1780228129771,32.6,73834.98,0.0,-0.25821,0.00015,21.05406]
[1780228135628,32.59,73834.07,0.0,-0.25832,0.00015,21.05839]
[1780228135802,32.59,73834.07,0.0,-0.25832,0.00015,21.05839]
[1780228135811,32.59,73834.07,0.0,-0.25832,0.00015,21.05839]
[1780228136158,32.59,73834.07,0.0,-0.25832,0.00015,21.05839]
[1780228138646,32.59,73828.79,0.0,-0.25911,0.00015,21.09025]
[1780228139578,32.59,73828.79,0.0,-0.25911,0.00015,21.09025]
[1780228139615,32.59,73828.79,0.0,-0.25911,0.00015,21.09025]
[1780228139020,32.59,73829.05,0.0,-0.25907,0.00015,21.08848]
[1780228140324,32.59,73828.72,0.0,-0.25912,0.00015,21.09033]
[1780228142957,32.59,73828.72,0.0,-0.25912,0.00015,21.09033]
[1780228143101,32.59,73828.72,0.0,-0.2591,0.00015,21.08981]
[1780228148311,32.58,73829.52,0.0,-0.25897,0.00015,21.08427]
[1780228153659,32.58,73836.88,0.0,-0.25782,0.00015,21.03798]
[1780228159980,32.57,73838.64,0.0,-0.25751,0.00015,21.02516]
[1780228166909,32.57,73835.18,0.0,-0.25802,0.00015,21.04579]
[1780228172888,32.56,73836.45,0.0,-0.25774,0.00015,21.03202]
[1780228177925,32.56,73841.31,0.0,-0.25698,0.00015,21.00097]
[1780228182957,32.55,73839.88,0.0,-0.25717,0.00015,21.00877]
[1780228189461,32.55,73839.7,0.0,-0.25718,0.00015,21.00905]
[1780228195042,32.54,73838.71,0.0,-0.25729,0.00015,21.01349]
[1780228200276,32.54,73838.22,0.0,-0.25734,0.00015,21.01547]
[1780228206123,32.53,73837.03,0.0,-0.25749,0.00015,21.02153]
[1780228212118,32.53,73836.4,0.0,-0.25757,0.00015,21.02456]
[1780228220415,32.52,73836.91,0.0,-0.25744,0.00015,21.01928]
[1780228226264,32.52,73836.65,0.0,-0.25745,0.00015,21.01965]
[1780228231299,32.51,73836.38,0.0,-0.25744,0.00015,21.01668]
[1780228233331,32.51,73843.22,0.0,-0.2564,0.00015,20.97409]
[1780228233345,32.51,73843.22,0.0,-0.2564,0.00015,20.97409]
[1780228233722,32.51,73843.22,0.0,-0.25639,0.00015,20.97387]
[1780228238747,32.51,73843.76,0.0,-0.25629,0.00015,20.96951]
[1780228243750,32.5,73845.33,0.0,-0.25603,0.00015,20.95901]
[1780228248863,32.5,73842.33,0.0,-0.25646,0.00015,20.97661]
[1780228253888,32.5,73838.89,0.0,-0.25696,0.00015,20.99702]
[1780228258918,32.49,73838.07,0.0,-0.25706,0.00015,21.00108]
[1780228263932,32.49,73835.63,0.0,-0.25741,0.00015,21.01511]
[1780228265815,32.49,73835.3,0.0,-0.25745,0.00015,21.0167]
[1780228266724,32.49,73835.3,0.0,-0.25745,0.00015,21.01647]
[1780228271737,32.48,73836.12,0.0,-0.2573,0.00015,21.0105]
[1780228276769,32.48,73836.13,0.0,-0.25727,0.00015,21.00935]
[1780228281778,32.48,73835.04,0.0,-0.25741,0.00015,21.01501]
[1780228286811,32.47,73835.02,0.0,-0.25738,0.00015,21.01382]
[1780228291827,32.47,73835.09,0.0,-0.25732,0.00015,21.00866]
[1780228296857,32.46,73835.11,0.0,-0.2573,0.00015,21.00762]
[1780228301886,32.46,73835.04,0.0,-0.25729,0.00015,21.0072]
[1780228306918,32.46,73835.09,0.0,-0.25726,0.00015,21.00603]
[1780228311919,32.45,73832.98,0.0,-0.25756,0.00015,21.01824]
[1780228316922,32.45,73832.19,0.0,-0.25766,0.00015,21.02216]
[1780228321981,32.45,73832.56,0.0,-0.25758,0.00015,21.01894]
[1780228327006,32.44,73832.85,0.0,-0.25752,0.00015,21.01623]
[1780228332022,32.44,73833.29,0.0,-0.25743,0.00015,21.01259]
[1780228337051,32.44,73833.29,0.0,-0.25741,0.00015,21.01172]
[1780228342124,32.43,73833.75,0.0,-0.25732,0.00015,21.00802]
[1780228347142,32.43,73833.75,0.0,-0.2573,0.00015,21.0072]
[1780228352159,32.43,73833.82,0.0,-0.25724,0.00015,21.00232]
[1780228357160,32.42,73831.99,0.0,-0.2575,0.00015,21.01282]
[1780228362188,32.42,73828.95,0.0,-0.25795,0.00015,21.0308]
[1780228367237,32.42,73824.56,0.0,-0.2586,0.00015,21.05702]
[1780228368537,32.42,73823.95,0.0,-0.25869,0.00015,21.06059]
[1780228368869,32.41,73820.02,0.0,-0.25929,0.00015,21.08472]
[1780228370590,32.41,73820.54,0.0,-0.2592,0.00015,21.08138]
[1780228370691,32.41,73820.68,0.0,-0.25918,0.00015,21.08036]
[1780228373762,32.41,73819.16,0.0,-0.25941,0.00015,21.08943]
[1780228373888,32.41,73819.7,0.0,-0.25932,0.00015,21.08595]
[1780228378904,32.41,73820.59,0.0,-0.25916,0.00015,21.07953]
[1780228383915,32.41,73822.0,0.0,-0.25893,0.00015,21.07004]
[1780228388921,32.4,73822.94,0.0,-0.25876,0.00015,21.06335]
[1780228393929,32.4,73822.32,0.0,-0.25883,0.00015,21.0662]
[1780228398966,32.39,73823.18,0.0,-0.25868,0.00015,21.05992]
[1780228403987,32.39,73820.51,0.0,-0.25907,0.00015,21.07551]
[1780228409023,32.39,73819.53,0.0,-0.25919,0.00015,21.08062]
[1780228414030,32.38,73819.82,0.0,-0.2591,0.00015,21.07428]
[1780228419033,32.38,73821.47,0.0,-0.25883,0.00015,21.06318]
[1780228424087,32.38,73822.54,0.0,-0.25864,0.00015,21.05568]
[1780228429089,32.37,73822.97,0.0,-0.25855,0.00015,21.05213]
[1780228434096,32.37,73822.09,0.0,-0.25867,0.00015,21.0567]
[1780228439140,32.37,73821.97,0.0,-0.25867,0.00015,21.05657]
[1780228444168,32.36,73824.3,0.0,-0.25829,0.00015,21.04132]
[1780228449172,32.36,73823.85,0.0,-0.25834,0.00015,21.04338]
[1780228451821,32.36,73820.47,0.0,-0.25885,0.00015,21.06402]
[1780228451932,32.36,73820.47,0.0,-0.25885,0.00015,21.06402]
[1780228451867,32.36,73819.76,0.0,-0.25896,0.00015,21.06825]
[1780228452845,32.36,73819.76,0.0,-0.25896,0.00015,21.06809]
[1780228453005,32.36,73819.76,0.0,-0.25896,0.00015,21.06809]
[1780228453851,32.36,73822.11,0.0,-0.25859,0.00015,21.05339]
[1780228455745,32.36,73822.11,0.0,-0.25859,0.00015,21.05339]
[1780228455866,32.36,73821.91,0.0,-0.25861,0.00015,21.05434]
[1780228457096,32.36,73821.66,0.0,-0.25865,0.00015,21.05574]
[1780228457880,32.36,73821.5,0.0,-0.25867,0.00015,21.05658]
[1780228462937,32.35,73819.04,0.0,-0.25903,0.00015,21.07105]
[1780228470972,32.35,73819.02,0.0,-0.259,0.00015,21.06997]
[1780228476760,32.35,73818.96,0.0,-0.25898,0.00015,21.06644]
[1780228482246,32.34,73820.54,0.0,-0.25871,0.00015,21.0553]
[1780228487180,32.34,73820.93,0.0,-0.25864,0.00015,21.05238]
[1780228487242,32.34,73820.93,0.0,-0.25864,0.00015,21.05238]
[1780228487347,32.34,73828.63,0.0,-0.25745,0.00015,21.0045]
[1780228491812,32.34,73831.33,0.0,-0.25703,0.00015,20.9875]
[1780228491831,32.34,73831.33,0.0,-0.25703,0.00015,20.9875]
[1780228491883,32.34,73838.51,0.0,-0.25593,0.00015,20.94259]
[1780228497161,32.34,73841.73,0.0,-0.25543,0.00015,20.92202]
[1780228502387,32.33,73847.77,0.0,-0.25448,0.00015,20.88326]
[1780228509245,32.33,73849.18,0.0,-0.25424,0.00015,20.87337]
[1780228511464,32.33,73840.92,0.0,-0.2555,0.00015,20.92478]
[1780228516502,32.32,73836.61,0.0,-0.25613,0.00015,20.9507]
[1780228521502,32.32,73832.54,0.0,-0.25675,0.00015,20.97581]
[1780228527079,32.32,73828.64,0.0,-0.25733,0.00015,20.99946]
[1780228532599,32.32,73822.68,0.0,-0.25821,0.00015,21.03234]
[1780228536383,32.32,73819.43,0.0,-0.2587,0.00015,21.05191]
[1780228536580,32.32,73819.43,0.0,-0.2587,0.00015,21.05191]
[1780228536589,32.32,73819.43,0.0,-0.2587,0.00015,21.05191]
[1780228536645,32.32,73819.66,0.0,-0.25866,0.00015,21.05032]
[1780228539480,32.31,73820.81,0.0,-0.25848,0.00015,21.04308]
[1780228539545,32.31,73820.81,0.0,-0.25848,0.00015,21.04308]
[1780228539614,32.31,73820.81,0.0,-0.25847,0.00015,21.04293]
[1780228540443,32.31,73820.81,0.0,-0.25847,0.00015,21.04293]
[1780228540539,32.31,73820.81,0.0,-0.25847,0.00015,21.04279]
[1780228541494,32.31,73820.81,0.0,-0.25847,0.00015,21.04279]
[1780228541516,32.31,73819.73,0.0,-0.25864,0.00015,21.04948]
[1780228549490,32.31,73819.15,0.0,-0.25873,0.00015,21.05308]
[1780228554934,32.31,73818.34,0.0,-0.25884,0.00015,21.05784]
[1780228555028,32.31,73826.66,0.0,-0.25756,0.00015,21.00611]
[1780228560604,32.31,73831.31,0.0,-0.25684,0.00015,20.97693]
[1780228565640,32.31,73833.08,0.0,-0.25657,0.00015,20.96568]
[1780228567609,32.31,73836.41,0.0,-0.25606,0.00015,20.94485]
[1780228567670,32.31,73836.41,0.0,-0.25606,0.00015,20.94485]
[1780228567677,32.31,73841.45,0.0,-0.25528,0.00015,20.91329]
[1780228569615,32.31,73841.45,0.0,-0.25528,0.00015,20.91324]
[1780228569636,32.31,73841.45,0.0,-0.25528,0.00015,20.91324]
[1780228569695,32.31,73844.19,0.0,-0.25486,0.00015,20.89606]
[1780228574702,32.31,73844.1,0.0,-0.25488,0.00015,20.89662]
[1780228579737,32.31,73845.08,0.0,-0.25473,0.00015,20.89046]
[1780228584772,32.31,73845.96,0.0,-0.25459,0.00015,20.88495]
[1780228589807,32.31,73846.17,0.0,-0.25456,0.00015,20.88363]
[1780228595005,32.31,73850.67,0.0,-0.25385,0.00015,20.85162]
[1780228600800,32.31,73849.23,0.0,-0.25406,0.00015,20.86022]
[1780228605919,32.31,73848.59,0.0,-0.25414,0.00015,20.86367]
[1780228610940,32.3,73847.13,0.0,-0.25436,0.00015,20.87246]
[1780228616996,32.3,73844.54,0.0,-0.25474,0.00015,20.88807]
[1780228621018,32.3,73844.29,0.0,-0.25477,0.00015,20.88935]
[1780228621085,32.3,73844.29,0.0,-0.25477,0.00015,20.88935]
[1780228627117,32.3,73843.37,0.0,-0.25489,0.00015,20.89442]
[1780228633115,32.3,73842.44,0.0,-0.25501,0.00015,20.89939]
[1780228639545,32.29,73841.79,0.0,-0.2551,0.00015,20.90311]
[1780228642803,32.29,73840.96,0.0,-0.25522,0.00015,20.90763]
[1780228642815,32.29,73840.96,0.0,-0.25522,0.00015,20.90763]
[1780228643185,32.29,73845.7,0.0,-0.25449,0.00015,20.87779]
[1780228648428,32.29,73846.29,0.0,-0.25439,0.00015,20.8738]
[1780228653451,32.29,73844.62,0.0,-0.25461,0.00015,20.88019]
[1780228659453,32.29,73844.01,0.0,-0.2547,0.00015,20.88377]
[1780228663121,32.29,73843.68,0.0,-0.25474,0.00015,20.88566]
[1780228663521,32.29,73846.19,0.0,-0.25436,0.00015,20.86975]
[1780228669069,32.29,73847.76,0.0,-0.25412,0.00015,20.85978]
[1780228674403,32.28,73850.64,0.0,-0.25367,0.00015,20.84145]
[1780228679436,32.28,73850.91,0.0,-0.25363,0.00015,20.83964]
[1780228684471,32.28,73851.91,0.0,-0.25347,0.00015,20.83318]
[1780228689506,32.28,73853.24,0.0,-0.25327,0.00015,20.82472]
[1780228694542,32.28,73853.54,0.0,-0.25322,0.00015,20.82277]
[1780228699623,32.28,73853.22,0.0,-0.25327,0.00015,20.8247]
[1780228705625,32.28,73856.98,0.0,-0.25269,0.00015,20.80085]
[1780228710109,32.28,73854.92,0.0,-0.253,0.00015,20.81373]
[1780228710197,32.28,73855.35,0.0,-0.25294,0.00015,20.81097]
[1780228713994,32.28,73855.35,0.0,-0.25291,0.00015,20.80723]
[1780228714092,32.28,73856.53,0.0,-0.25273,0.00015,20.79969]
[1780228719285,32.28,73858.51,0.0,-0.25242,0.00015,20.78693]
[1780228724759,32.28,73864.7,0.0,-0.25147,0.00015,20.74732]
[1780228729795,32.28,73866.5,0.0,-0.25118,0.00015,20.73522]
[1780228738969,32.27,73868.51,0.0,-0.25086,0.00015,20.7219]
[1780228744082,32.27,73870.93,0.0,-0.25046,0.00015,20.70514]
[1780228749526,32.27,73872.68,0.0,-0.25018,0.00015,20.69338]
[1780228749617,32.27,73872.68,0.0,-0.25018,0.00015,20.69338]
[1780228749782,32.27,73872.68,0.0,-0.25018,0.00015,20.69338]
[1780228749934,32.27,73872.87,0.0,-0.25015,0.00015,20.69206]
[1780228752538,32.27,73873.3,0.0,-0.25009,0.00015,20.6892]
[1780228752957,32.27,73873.31,0.0,-0.25008,0.00015,20.6889]
[1780228760016,32.26,73873.68,0.0,-0.25,0.00015,20.68573]
[1780228766047,32.26,73874.57,0.0,-0.24985,0.00015,20.67939]
[1780228774291,32.26,73875.47,0.0,-0.24967,0.00015,20.66915]
[1780228779459,32.25,73876.13,0.0,-0.24956,0.00015,20.66443]
[1780228786188,32.25,73869.89,0.0,-0.25049,0.00015,20.70336]
[1780228791223,32.25,73856.42,0.0,-0.25252,0.00015,20.78807]
[1780228796258,32.25,73849.12,0.0,-0.25361,0.00015,20.83313]
[1780228801293,32.24,73840.14,0.0,-0.25496,0.00015,20.88894]
[1780228806329,32.24,73849.05,0.0,-0.25359,0.00015,20.8322]
[1780228807493,32.24,73850.99,0.0,-0.25329,0.00015,20.8199]
[1780228807505,32.24,73850.99,0.0,-0.25329,0.00015,20.8199]
[1780228808342,32.24,73851.24,0.0,-0.25325,0.00015,20.81826]
[1780228813349,32.24,73849.04,0.0,-0.25358,0.00015,20.83193]
[1780228818359,32.24,73846.4,0.0,-0.25398,0.00015,20.84847]
[1780228823361,32.24,73846.31,0.0,-0.25399,0.00015,20.84902]
[1780228823965,32.24,73844.55,0.0,-0.25426,0.00015,20.8601]
[1780228823974,32.24,73844.55,0.0,-0.25426,0.00015,20.8601]
[1780228824110,32.24,73844.55,0.0,-0.25426,0.00015,20.8601]
[1780228824132,32.24,73844.22,0.0,-0.25431,0.00015,20.86217]
[1780228827389,32.24,73844.22,0.0,-0.25431,0.00015,20.86217]
[1780228827399,32.24,73844.22,0.0,-0.25431,0.00015,20.86217]
[1780228827496,32.24,73844.22,0.0,-0.25431,0.00015,20.86217]
[1780228830259,32.24,73844.22,0.0,-0.25431,0.00015,20.86217]
[1780228830314,32.24,73844.22,0.0,-0.25431,0.00015,20.86217]
[1780228830360,32.24,73844.6,0.0,-0.25426,0.00015,20.85977]
[1780228831619,32.24,73849.47,0.0,-0.25349,0.00015,20.82548]
[1780228831794,32.24,73854.08,0.0,-0.25278,0.00015,20.79633]
[1780228833776,32.24,73854.08,0.0,-0.25278,0.00015,20.79633]
[1780228833885,32.24,73855.48,0.0,-0.25257,0.00015,20.78731]
[1780228839418,32.24,73856.66,0.0,-0.25238,0.00015,20.7795]
[1780228844782,32.23,73857.71,0.0,-0.2522,0.00015,20.77227]
[1780228851644,32.23,73861.55,0.0,-0.25161,0.00015,20.74738]
[1780228856953,32.23,73864.27,0.0,-0.25119,0.00015,20.72982]
[1780228862043,32.23,73871.04,0.0,-0.25015,0.00015,20.68641]
[1780228867779,32.23,73876.34,0.0,-0.24935,0.00015,20.65244]
[1780228872780,32.23,73875.62,0.0,-0.24946,0.00015,20.65711]
[1780228878856,32.23,73876.31,0.0,-0.24936,0.00015,20.6529]
[1780228878942,32.23,73854.68,0.0,-0.25264,0.00015,20.79036]
[1780228880951,32.23,73854.1,0.0,-0.25273,0.00015,20.79386]
[1780228886862,32.23,73855.64,0.0,-0.25249,0.00015,20.78403]
[1780228891947,32.23,73857.04,0.0,-0.25225,0.00015,20.77134]
[1780228896982,32.23,73849.06,0.0,-0.25346,0.00015,20.82173]
[1780228902017,32.23,73848.9,0.0,-0.25349,0.00015,20.8227]
[1780228907053,32.23,73849.55,0.0,-0.25339,0.00015,20.81859]
[1780228912087,32.23,73849.89,0.0,-0.25334,0.00015,20.81652]
[1780228917122,32.23,73843.52,0.0,-0.25431,0.00015,20.85671]
[1780228922157,32.23,73838.85,0.0,-0.25502,0.00015,20.88604]
[1780228927193,32.23,73833.99,0.0,-0.25577,0.00015,20.91638]
[1780228932228,32.23,73831.24,0.0,-0.25618,0.00015,20.93334]
[1780228937263,32.23,73834.09,0.0,-0.25574,0.00015,20.91525]
[1780228939321,32.23,73833.14,0.0,-0.25588,0.00015,20.92116]
[1780228939335,32.23,73833.14,0.0,-0.25588,0.00015,20.92116]
[1780228939388,32.23,73830.15,0.0,-0.25634,0.00015,20.93984]
[1780228939514,32.23,73830.15,0.0,-0.25634,0.00015,20.93984]
[1780228940614,32.23,73830.15,0.0,-0.25634,0.00015,20.93979]
[1780228940661,32.23,73829.38,0.0,-0.25646,0.00015,20.94453]
[1780228943670,32.23,73827.87,0.0,-0.25668,0.00015,20.95376]
[1780228944312,32.22,73827.89,0.0,-0.25668,0.00015,20.9535]
[1780228944751,32.22,73827.89,0.0,-0.25668,0.00015,20.9535]
[1780228945494,32.22,73821.28,0.0,-0.25769,0.00015,20.99462]
[1780228947339,32.22,73821.28,0.0,-0.25769,0.00015,20.99446]
[1780228947395,32.22,73821.28,0.0,-0.25769,0.00015,20.99446]
[1780228954382,32.22,73820.62,0.0,-0.25773,0.00015,20.99345]
[1780228959417,32.21,73820.21,0.0,-0.25777,0.00015,20.99503]
[1780228963954,32.21,73815.8,0.0,-0.25843,0.00015,21.0217]
[1780228969487,32.21,73814.76,0.0,-0.25857,0.00015,21.02719]
[1780228974522,32.2,73808.09,0.0,-0.25958,0.00015,21.0678]
[1780228979799,32.2,73808.34,0.0,-0.25952,0.00015,21.06544]
[1780228980236,32.2,73807.19,0.0,-0.25969,0.00015,21.07227]
[1780228980693,32.2,73807.19,0.0,-0.25969,0.00015,21.07227]
[1780228981052,32.2,73804.71,0.0,-0.26007,0.00015,21.08752]
[1780228986102,32.2,73803.54,0.0,-0.26024,0.00016,21.09423]
[1780228989491,32.19,73795.33,0.0,-0.2615,0.00016,21.1443]
[1780228995844,32.19,73780.9,0.0,-0.26371,0.00016,21.2313]
[1780229001718,32.18,73777.46,0.0,-0.26422,0.00016,21.25104]
[1780229006927,32.18,73780.21,0.0,-0.26376,0.00016,21.23328]
[1780229012158,32.18,73778.9,0.0,-0.26395,0.00016,21.24051]
[1780229016644,32.17,73788.54,0.0,-0.26239,0.00016,21.17667]
[1780229023871,32.17,73789.64,0.0,-0.26218,0.00016,21.16816]
[1780229029416,32.16,73790.22,0.0,-0.26208,0.00016,21.16416]
[1780229034948,32.16,73790.22,0.0,-0.26203,0.00016,21.16227]
[1780229040991,32.15,73790.32,0.0,-0.26199,0.00016,21.1604]
[1780229046199,32.15,73791.3,0.0,-0.26181,0.00016,21.15332]
[1780229047274,32.15,73791.3,0.0,-0.26181,0.00016,21.15332]
[1780229047541,32.15,73791.3,0.0,-0.26181,0.00016,21.15332]
[1780229047306,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229047737,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229047859,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229047970,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229048089,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229048175,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229048296,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229048412,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229048498,32.15,73791.27,0.0,-0.26181,0.00016,21.15331]
[1780229048595,32.15,73791.42,0.0,-0.26178,0.00016,21.15218]
[1780229049066,32.15,73791.42,0.0,-0.26178,0.00016,21.15218]
[1780229049255,32.15,73791.42,0.0,-0.26178,0.00016,21.15218]
[1780229049264,32.15,73791.42,0.0,-0.26178,0.00016,21.15218]
[1780229049303,32.14,73791.07,0.0,-0.26183,0.00016,21.15414]
[1780229049813,32.14,73791.07,0.0,-0.26183,0.00016,21.15414]
[1780229050054,32.14,73791.11,0.0,-0.26182,0.00016,21.15372]
[1780229051260,32.14,73791.11,0.0,-0.26182,0.00016,21.15372]
[1780229051280,32.14,73791.11,0.0,-0.26182,0.00016,21.15372]
[1780229051547,32.14,73783.86,0.0,-0.26295,0.00016,21.19822]
[1780229056600,32.14,73782.88,0.0,-0.26308,0.00016,21.20338]
[1780229062138,32.13,73781.85,0.0,-0.26321,0.00016,21.20823]
[1780229067173,32.13,73783.7,0.0,-0.26289,0.00016,21.19583]
[1780229072208,32.13,73782.95,0.0,-0.26296,0.00016,21.19595]
[1780229077273,32.12,73779.81,0.0,-0.26344,0.00016,21.21455]
[1780229083285,32.12,73776.28,0.0,-0.26396,0.00016,21.2351]
[1780229088493,32.12,73774.83,0.0,-0.26417,0.00016,21.24327]
[1780229088550,32.12,73774.83,0.0,-0.26417,0.00016,21.24327]
[1780229094363,32.11,73767.52,0.0,-0.2653,0.00016,21.28711]
[1780229099398,32.11,73772.4,0.0,-0.26451,0.00016,21.2565]
[1780229103004,32.11,73775.58,0.0,-0.264,0.00016,21.23659]
[1780229103243,32.11,73775.58,0.0,-0.264,0.00016,21.23659]
[1780229103252,32.11,73775.58,0.0,-0.264,0.00016,21.23659]
[1780229103426,32.11,73775.58,0.0,-0.264,0.00016,21.23646]
[1780229104435,32.11,73785.07,0.0,-0.26251,0.00016,21.17784]
[1780229105356,32.11,73785.07,0.0,-0.26251,0.00016,21.17784]
[1780229105457,32.11,73788.14,0.0,-0.26202,0.00016,21.1587]
[1780229107527,32.11,73784.2,0.0,-0.26264,0.00016,21.18285]
[1780229107661,32.1,73783.87,0.0,-0.26268,0.00016,21.18471]
[1780229109510,32.1,73783.49,0.0,-0.26274,0.00016,21.18686]
[1780229109625,32.1,73783.49,0.0,-0.26274,0.00016,21.18675]
[1780229115057,32.1,73782.75,0.0,-0.26284,0.00016,21.19071]
[1780229122563,32.1,73781.06,0.0,-0.26308,0.00016,21.20033]
[1780229128606,32.09,73784.81,0.0,-0.26248,0.00016,21.17638]
[1780229133639,32.09,73782.9,0.0,-0.26273,0.00016,21.18393]
[1780229138675,32.09,73783.46,0.0,-0.26263,0.00016,21.17977]
[1780229138942,32.09,73783.46,0.0,-0.26263,0.00016,21.17977]
[1780229138989,32.09,73783.46,0.0,-0.26263,0.00016,21.17977]
[1780229139682,32.09,73787.28,0.0,-0.26203,0.00016,21.15605]
[1780229141479,32.09,73791.08,0.0,-0.26143,0.00016,21.13244]
[1780229141488,32.09,73791.08,0.0,-0.26143,0.00016,21.13244]
[1780229141696,32.09,73791.02,0.0,-0.26144,0.00016,21.13272]
[1780229147654,32.09,73792.33,0.0,-0.26123,0.00016,21.12425]
[1780229151766,32.08,73783.6,0.0,-0.26257,0.00016,21.17737]
[1780229157062,32.08,73784.43,0.0,-0.26242,0.00016,21.17149]
[1780229162849,32.08,73785.94,0.0,-0.26216,0.00016,21.16112]
[1780229165403,32.07,73794.4,0.0,-0.26083,0.00016,21.10829]
[1780229170906,32.07,73794.27,0.0,-0.26083,0.00016,21.10827]
[1780229175938,32.07,73793.48,0.0,-0.26094,0.00016,21.11256]
[1780229180975,32.07,73793.08,0.0,-0.26099,0.00016,21.11448]
[1780229186010,32.06,73792.47,0.0,-0.26107,0.00016,21.11756]
[1780229191046,32.06,73798.08,0.0,-0.26015,0.00016,21.07837]
[1780229196082,32.06,73793.75,0.0,-0.26081,0.00016,21.10456]
[1780229201117,32.06,73794.21,0.0,-0.26072,0.00016,21.10098]
[1780229207338,32.05,73793.98,0.0,-0.26073,0.00016,21.10156]
[1780229213201,32.05,73793.45,0.0,-0.2608,0.00016,21.10405]
[1780229218236,32.05,73793.65,0.0,-0.26075,0.00016,21.10214]
[1780229224277,32.04,73793.13,0.0,-0.26081,0.00016,21.10455]
[1780229229313,32.04,73795.61,0.0,-0.26041,0.00016,21.08846]
[1780229234347,32.04,73797.27,0.0,-0.26014,0.00016,21.07757]
[1780229244441,32.03,73795.4,0.0,-0.2604,0.00016,21.08807]
[1780229249448,32.03,73795.4,0.0,-0.26039,0.00016,21.08761]
[1780229254510,32.03,73793.77,0.0,-0.2606,0.00016,21.09345]
[1780229259565,32.03,73793.4,0.0,-0.26065,0.00016,21.09516]
[1780229264581,32.03,73793.25,0.0,-0.26065,0.00016,21.0955]
[1780229269795,32.02,73791.89,0.0,-0.26086,0.00016,21.10348]
[1780229274598,32.02,73793.72,0.0,-0.26056,0.00016,21.09151]
[1780229274681,32.02,73793.72,0.0,-0.26056,0.00016,21.09151]
[1780229279688,32.02,73794.75,0.0,-0.26038,0.00016,21.08444]
[1780229285728,32.02,73795.29,0.0,-0.26028,0.00016,21.08043]
[1780229290765,32.01,73797.4,0.0,-0.25994,0.00016,21.06673]
[1780229295798,32.01,73796.89,0.0,-0.26,0.00016,21.06934]
[1780229301856,32.01,73802.86,0.0,-0.25906,0.00016,21.03159]
[1780229305436,32.01,73802.37,0.0,-0.25912,0.00016,21.03392]
[1780229305449,32.01,73802.37,0.0,-0.25912,0.00016,21.03392]
[1780229305838,32.01,73802.37,0.0,-0.25911,0.00016,21.03369]
[1780229306171,32.01,73802.37,0.0,-0.25911,0.00016,21.03369]
[1780229306883,32.01,73804.4,0.0,-0.25879,0.00016,21.02077]
[1780229311902,32.0,73809.01,0.0,-0.25806,0.00016,20.9911]
[1780229316913,32.0,73808.58,0.0,-0.25807,0.00016,20.98907]
[1780229321918,31.99,73808.97,0.0,-0.25799,0.00016,20.98566]
[1780229326919,31.99,73808.46,0.0,-0.25805,0.00016,20.98791]
[1780229331937,31.99,73808.44,0.0,-0.25803,0.00016,20.98709]
[1780229336954,31.98,73806.63,0.0,-0.25829,0.00016,20.99749]
[1780229341971,31.98,73799.56,0.0,-0.25937,0.00016,21.04084]
[1780229346986,31.98,73797.44,0.0,-0.25967,0.00016,21.05309]
[1780229352002,31.97,73797.07,0.0,-0.25971,0.00016,21.05447]
[1780229357017,31.97,73796.88,0.0,-0.25972,0.00016,21.05475]
[1780229362047,31.97,73797.42,0.0,-0.25961,0.00016,21.05052]
[1780229362317,31.97,73797.42,0.0,-0.25961,0.00016,21.05052]
[1780229362383,31.97,73798.2,0.0,-0.25949,0.00016,21.04549]
[1780229363005,31.97,73798.2,0.0,-0.25949,0.00016,21.04549]
[1780229363073,31.97,73798.2,0.0,-0.25949,0.00016,21.04549]
[1780229368484,31.96,73802.2,0.0,-0.25884,0.00016,21.01949]
[1780229374353,31.96,73802.92,0.0,-0.25868,0.00016,21.01026]
[1780229379389,31.95,73795.69,0.0,-0.25978,0.00016,21.05459]
[1780229384422,31.95,73795.82,0.0,-0.25974,0.00016,21.05267]
[1780229390464,31.94,73796.2,0.0,-0.25964,0.00016,21.04896]
[1780229393610,31.94,73795.74,0.0,-0.25971,0.00016,21.05152]
[1780229393869,31.94,73795.56,0.0,-0.25973,0.00016,21.05248]
[1780229398901,31.94,73795.37,0.0,-0.25975,0.00016,21.0531]
[1780229399301,31.94,73796.07,0.0,-0.25964,0.00016,21.04861]
[1780229399313,31.94,73796.07,0.0,-0.25964,0.00016,21.04861]
[1780229401363,31.94,73795.87,0.0,-0.25966,0.00016,21.04964]
[1780229401542,31.94,73795.87,0.0,-0.25966,0.00016,21.04946]
[1780229406581,31.94,73795.45,0.0,-0.2597,0.00016,21.05122]
[1780229411612,31.93,73795.03,0.0,-0.25975,0.00016,21.05324]
[1780229416867,31.93,73794.41,0.0,-0.25984,0.00016,21.05656]
[1780229424703,31.93,73794.73,0.0,-0.25976,0.00016,21.05358]
[1780229429952,31.93,73794.24,0.0,-0.25983,0.00016,21.05621]
[1780229431760,31.92,73804.6,0.0,-0.25817,0.00016,20.98707]
[1780229436018,31.92,73808.34,0.0,-0.25758,0.00016,20.96316]
[1780229436470,31.92,73807.96,0.0,-0.25764,0.00016,20.96533]
[1780229439032,31.92,73807.96,0.0,-0.25763,0.00016,20.96522]
[1780229439047,31.92,73807.96,0.0,-0.25763,0.00016,20.96522]
[1780229439133,31.92,73807.33,0.0,-0.25773,0.00016,20.96908]
[1780229445356,31.92,73807.33,0.0,-0.25772,0.00016,20.96866]
[1780229446602,31.92,73807.33,0.0,-0.25771,0.00016,20.96836]
[1780229446703,31.92,73807.33,0.0,-0.25771,0.00016,20.96825]
[1780229449565,31.92,73805.99,0.0,-0.25791,0.00016,20.97643]
[1780229449573,31.92,73805.99,0.0,-0.25791,0.00016,20.97643]
[1780229449589,31.92,73805.99,0.0,-0.25791,0.00016,20.97631]
[1780229457113,31.92,73805.99,0.0,-0.2579,0.00016,20.97608]
[1780229462978,31.91,73804.73,0.0,-0.25807,0.00016,20.98276]
[1780229467968,31.91,73802.86,0.0,-0.25835,0.00016,20.99404]
[1780229473050,31.91,73804.95,0.0,-0.25801,0.00016,20.98018]
[1780229478085,31.9,73804.19,0.0,-0.25811,0.00016,20.98442]
[1780229479440,31.9,73803.56,0.0,-0.25821,0.00016,20.98827]
[1780229480099,31.9,73803.27,0.0,-0.25825,0.00016,20.98998]
[1780229485134,31.9,73799.4,0.0,-0.25885,0.00016,21.01418]
[1780229490174,31.9,73802.36,0.0,-0.25839,0.00016,20.99535]
[1780229496169,31.9,73803.05,0.0,-0.25825,0.00016,20.98721]
[1780229501802,31.9,73801.25,0.0,-0.25851,0.00016,20.99784]
[1780229502060,31.9,73801.25,0.0,-0.25851,0.00016,20.99784]
[1780229502265,31.9,73795.64,0.0,-0.25939,0.00016,21.03289]
[1780229504026,31.9,73787.03,0.0,-0.26073,0.00016,21.08665]
[1780229509470,31.9,73786.27,0.0,-0.26085,0.00016,21.09138]
[1780229514586,31.9,73786.58,0.0,-0.2608,0.00016,21.08943]
[1780229517994,31.9,73787.97,0.0,-0.26059,0.00016,21.08073]
[1780229518082,31.9,73786.38,0.0,-0.26083,0.00016,21.09061]
[1780229521736,31.9,73787.14,0.0,-0.26071,0.00016,21.08564]
[1780229521838,31.9,73786.94,0.0,-0.26074,0.00016,21.08683]
[1780229527428,31.9,73788.15,0.0,-0.26054,0.00016,21.07904]
[1780229532470,31.89,73788.88,0.0,-0.26042,0.00016,21.0742]
[1780229537504,31.89,73789.37,0.0,-0.26034,0.00016,21.07087]
[1780229542540,31.89,73789.96,0.0,-0.26024,0.00016,21.06696]
[1780229547827,31.89,73790.61,0.0,-0.26014,0.00016,21.06273]
[1780229552879,31.89,73794.87,0.0,-0.25944,0.00016,21.03235]
[1780229557900,31.89,73794.79,0.0,-0.25945,0.00016,21.0328]
[1780229562916,31.89,73792.81,0.0,-0.25976,0.00016,21.04517]
[1780229567935,31.89,73791.1,0.0,-0.26003,0.00016,21.05594]
[1780229572937,31.89,73791.43,0.0,-0.25998,0.00016,21.0539]
[1780229577989,31.89,73791.69,0.0,-0.25994,0.00016,21.0523]
[1780229583003,31.89,73792.17,0.0,-0.25987,0.00016,21.04934]
[1780229588010,31.89,73792.07,0.0,-0.25988,0.00016,21.05001]
[1780229593042,31.89,73792.18,0.0,-0.25987,0.00016,21.04937]
[1780229598042,31.89,73792.28,0.0,-0.25985,0.00016,21.04879]
[1780229601846,31.89,73792.3,0.0,-0.25985,0.00016,21.04863]
[1780229602161,31.89,73792.3,0.0,-0.25985,0.00016,21.04856]
[1780229603925,31.89,73792.3,0.0,-0.25984,0.00016,21.04849]
[1780229603933,31.89,73792.3,0.0,-0.25984,0.00016,21.04849]
[1780229603969,31.89,73791.78,0.0,-0.25992,0.00016,21.05167]
[1780229608284,31.89,73794.52,0.0,-0.25949,0.00016,21.03424]
[1780229608705,31.89,73794.52,0.0,-0.25949,0.00016,21.03424]
[1780229609003,31.89,73794.44,0.0,-0.2595,0.00016,21.03468]
[1780229614037,31.89,73794.49,0.0,-0.25946,0.00016,21.03046]
[1780229618444,31.89,73795.75,0.0,-0.25926,0.00016,21.02239]
[1780229619074,31.89,73795.75,0.0,-0.25926,0.00016,21.02227]
[1780229621092,31.89,73799.87,0.0,-0.25861,0.00016,20.9963]
[1780229621155,31.89,73802.67,0.0,-0.25817,0.00016,20.97862]
[1780229626221,31.89,73802.67,0.0,-0.25817,0.00016,20.97866]
[1780229626942,31.89,73802.67,0.0,-0.25817,0.00016,20.97866]
[1780229627043,31.89,73802.67,0.0,-0.25817,0.00016,20.97851]
[1780229629961,31.89,73802.67,0.0,-0.25817,0.00016,20.97851]
[1780229629976,31.89,73802.67,0.0,-0.25817,0.00016,20.97851]
[1780229630152,31.89,73802.67,0.0,-0.25816,0.00016,20.97833]
[1780229636975,31.89,73801.03,0.0,-0.25842,0.00016,20.98859]
[1780229642234,31.88,73807.15,0.0,-0.25744,0.00016,20.94908]
[1780229647270,31.88,73809.49,0.0,-0.25706,0.00016,20.93383]
[1780229652305,31.88,73811.64,0.0,-0.25672,0.00016,20.91974]
[1780229658295,31.88,73811.06,0.0,-0.2568,0.00016,20.92289]
[1780229663348,31.87,73811.19,0.0,-0.25676,0.00016,20.92142]
[1780229669427,31.87,73811.43,0.0,-0.2567,0.00016,20.91887]
[1780229674460,31.87,73812.18,0.0,-0.25654,0.00016,20.90987]
[1780229683524,31.86,73812.03,0.0,-0.25654,0.00016,20.90958]
[1780229689565,31.86,73812.06,0.0,-0.25651,0.00016,20.90867]
[1780229694602,31.86,73811.0,0.0,-0.25667,0.00016,20.91477]
[1780229699845,31.86,73810.6,0.0,-0.25672,0.00016,20.91693]
[1780229705680,31.85,73809.9,0.0,-0.2568,0.00016,20.92037]
[1780229711722,31.85,73813.34,0.0,-0.25625,0.00016,20.89796]
[1780229717327,31.85,73818.04,0.0,-0.25552,0.00016,20.86781]
[1780229722334,31.85,73817.85,0.0,-0.25554,0.00016,20.86893]
[1780229728643,31.85,73824.36,0.0,-0.25453,0.00016,20.82738]
[1780229733875,31.85,73828.74,0.0,-0.25383,0.00015,20.79603]
[1780229738306,31.85,73826.96,0.0,-0.25411,0.00016,20.80752]
[1780229738356,31.85,73835.56,0.0,-0.25278,0.00015,20.75262]
[1780229738908,31.85,73835.56,0.0,-0.25278,0.00015,20.75262]
[1780229739311,31.85,73835.56,0.0,-0.25278,0.00015,20.75262]
[1780229739377,31.85,73843.4,0.0,-0.25157,0.00015,20.70235]
[1780229739478,31.85,73843.4,0.0,-0.25157,0.00015,20.70235]
[1780229739688,31.85,73843.4,0.0,-0.25157,0.00015,20.70235]
[1780229739695,31.85,73843.4,0.0,-0.25157,0.00015,20.70235]
[1780229741441,31.85,73852.94,0.0,-0.2501,0.00015,20.64091]
[1780229742354,31.85,73852.94,0.0,-0.2501,0.00015,20.64091]
[1780229742939,31.85,73853.0,0.0,-0.25009,0.00015,20.64054]
[1780229746004,31.85,73857.56,0.0,-0.24939,0.00015,20.61117]
[1780229746347,31.85,73853.69,0.0,-0.24999,0.00015,20.6362]
[1780229751391,31.85,73856.13,0.0,-0.24962,0.00015,20.62079]
[1780229756415,31.85,73857.83,0.0,-0.24936,0.00015,20.61009]
[1780229761422,31.85,73864.5,0.0,-0.24835,0.00015,20.56717]
[1780229766424,31.85,73856.25,0.0,-0.24961,0.00015,20.62068]
[1780229771426,31.86,73853.8,0.0,-0.25,0.00015,20.63687]
[1780229776460,31.86,73854.72,0.0,-0.24987,0.00015,20.63129]
[1780229781479,31.86,73855.06,0.0,-0.24982,0.00015,20.62947]
[1780229786519,31.86,73855.06,0.0,-0.24983,0.00015,20.62999]
[1780229791562,31.86,73851.1,0.0,-0.25043,0.00015,20.6524]
[1780229796597,31.87,73853.39,0.0,-0.25015,0.00015,20.64067]
[1780229801618,31.87,73853.39,0.0,-0.25016,0.00015,20.64136]
[1780229806683,31.88,73850.92,0.0,-0.25056,0.00015,20.65795]
[1780229811721,31.88,73853.3,0.0,-0.25024,0.00015,20.64475]
[1780229816778,31.89,73852.25,0.0,-0.25045,0.00015,20.65362]
[1780229821839,31.89,73852.74,0.0,-0.25039,0.00015,20.6512]
[1780229826917,31.9,73852.8,0.0,-0.2504,0.00015,20.65162]
[1780229831982,31.9,73853.4,0.0,-0.25033,0.00015,20.64869]
[1780229837027,31.9,73854.62,0.0,-0.25016,0.00015,20.64177]
[1780229842054,31.91,73856.85,0.0,-0.24984,0.00015,20.62816]
[1780229842587,31.91,73864.49,0.0,-0.24867,0.00015,20.579]
[1780229843278,31.91,73864.49,0.0,-0.24867,0.00015,20.579]
[1780229843285,31.91,73864.49,0.0,-0.24867,0.00015,20.579]
[1780229843375,31.91,73865.63,0.0,-0.2485,0.00015,20.57181]
[1780229848838,31.91,73869.25,0.0,-0.24797,0.00015,20.54951]
[1780229854722,31.92,73870.69,0.0,-0.24776,0.00015,20.53767]
[1780229859757,31.92,73873.0,0.0,-0.24742,0.00015,20.52366]
[1780229864792,31.92,73873.31,0.0,-0.2474,0.00015,20.52255]
[1780229869826,31.93,73875.32,0.0,-0.24711,0.00015,20.51049]
[1780229874863,31.93,73876.66,0.0,-0.24693,0.00015,20.50276]
[1780229880905,31.93,73876.52,0.0,-0.24697,0.00015,20.5045]
[1780229885939,31.93,73869.88,0.0,-0.248,0.00015,20.54805]
[1780229890216,31.94,73866.8,0.0,-0.24847,0.00015,20.56834]
[1780229890316,31.94,73865.81,0.0,-0.24863,0.00015,20.57485]
[1780229892215,31.94,73865.81,0.0,-0.24863,0.00015,20.57497]
[1780229892221,31.94,73865.81,0.0,-0.24863,0.00015,20.57497]
[1780229892275,31.94,73864.83,0.0,-0.24878,0.00015,20.58136]
[1780229898024,31.94,73865.03,0.0,-0.24876,0.00015,20.58046]
[1780229903493,31.94,73865.31,0.0,-0.24872,0.00015,20.57889]
[1780229910564,31.94,73872.0,0.0,-0.24771,0.00015,20.53604]
[1780229915651,31.94,73875.28,0.0,-0.24719,0.00015,20.51141]
[1780229926230,31.94,73879.31,0.0,-0.2466,0.00015,20.4862]
[1780229931264,31.95,73886.95,0.0,-0.24545,0.00015,20.43699]
[1780229936510,31.95,73886.27,0.0,-0.24556,0.00015,20.44178]
[1780229936926,31.95,73886.42,0.0,-0.24554,0.00015,20.4409]
[1780229936942,31.95,73886.42,0.0,-0.24554,0.00015,20.4409]
[1780229937246,31.95,73886.42,0.0,-0.24554,0.00015,20.4409]
[1780229937300,31.95,73886.42,0.0,-0.24554,0.00015,20.4409]
[1780229937389,31.95,73898.35,0.0,-0.24373,0.00015,20.36317]
[1780229937944,31.95,73898.35,0.0,-0.24373,0.00015,20.36317]
[1780229939234,31.95,73899.53,0.0,-0.24356,0.00015,20.35549]
[1780229939244,31.95,73899.53,0.0,-0.24356,0.00015,20.35549]
[1780229939306,31.95,73899.53,0.0,-0.24356,0.00015,20.35549]
[1780229939378,31.95,73897.76,0.0,-0.24383,0.00015,20.3672]
[1780229941393,31.95,73897.76,0.0,-0.24383,0.00015,20.36734]
[1780229941415,31.95,73896.03,0.0,-0.2441,0.00015,20.37879]
[1780229942064,31.95,73896.03,0.0,-0.2441,0.00015,20.37879]
[1780229942128,31.95,73896.03,0.0,-0.2441,0.00015,20.37879]
[1780229942342,31.95,73896.03,0.0,-0.2441,0.00015,20.37882]
[1780229945449,31.95,73893.81,0.0,-0.24443,0.00015,20.39338]
[1780229945547,31.95,73892.53,0.0,-0.24463,0.00015,20.40176]
[1780229950612,31.95,73891.13,0.0,-0.24484,0.00015,20.41109]
[1780229955676,31.95,73897.33,0.0,-0.24392,0.00015,20.37144]
[1780229956057,31.95,73897.33,0.0,-0.24392,0.00015,20.37144]
[1780229956066,31.95,73897.33,0.0,-0.24392,0.00015,20.37144]
[1780229956441,31.95,73897.33,0.0,-0.24393,0.00015,20.37165]
[1780229961476,31.96,73895.73,0.0,-0.24419,0.00015,20.38274]
[1780229966512,31.96,73891.81,0.0,-0.2448,0.00015,20.40931]
[1780229971574,31.96,73891.18,0.0,-0.24489,0.00015,20.41067]
[1780229976597,31.97,73892.52,0.0,-0.24471,0.00015,20.40289]
[1780229981632,31.97,73886.5,0.0,-0.24564,0.00015,20.44297]
[1780229986800,31.97,73888.42,0.0,-0.24537,0.00015,20.43125]
[1780229991811,31.97,73886.62,0.0,-0.24566,0.00015,20.44374]
[1780229997014,31.98,73884.96,0.0,-0.24592,0.00015,20.45497]
[1780230002825,31.98,73882.47,0.0,-0.24634,0.00015,20.47288]
[1780230008018,31.99,73878.15,0.0,-0.24702,0.00015,20.50207]
[1780230009255,31.99,73872.08,0.0,-0.24795,0.00015,20.54162]
[1780230009269,31.99,73872.08,0.0,-0.24795,0.00015,20.54162]
[1780230009274,31.99,73872.08,0.0,-0.24795,0.00015,20.54162]
[1780230009371,31.99,73869.9,0.0,-0.24829,0.00015,20.55596]
[1780230011319,31.99,73864.31,0.0,-0.24915,0.00015,20.59222]
[1780230011340,31.99,73864.31,0.0,-0.24915,0.00015,20.59222]
[1780230011416,31.99,73864.31,0.0,-0.24915,0.00015,20.59222]
[1780230011517,31.99,73861.4,0.0,-0.2496,0.00015,20.61114]
[1780230017012,31.99,73861.83,0.0,-0.24955,0.00015,20.6094]
[1780230022965,32.0,73861.72,0.0,-0.2496,0.00015,20.61136]
[1780230028001,32.0,73863.13,0.0,-0.24941,0.00015,20.6034]
[1780230030398,32.0,73863.38,0.0,-0.24938,0.00015,20.60201]
[1780230030591,32.0,73862.4,0.0,-0.24953,0.00015,20.60852]
[1780230035597,32.01,73856.47,0.0,-0.25043,0.00015,20.64366]
[1780230040660,32.01,73859.12,0.0,-0.25004,0.00015,20.62753]
[1780230045715,32.01,73859.75,0.0,-0.24997,0.00015,20.62445]
[1780230050768,32.01,73861.88,0.0,-0.24966,0.00015,20.61159]
[1780230055791,32.02,73865.78,0.0,-0.24908,0.00015,20.58737]
[1780230060820,32.02,73867.55,0.0,-0.24884,0.00015,20.57689]
[1780230065871,32.03,73868.14,0.0,-0.24878,0.00015,20.57441]
[1780230070909,32.03,73865.62,0.0,-0.24919,0.00015,20.59194]
[1780230075930,32.03,73863.6,0.0,-0.24953,0.00015,20.60621]
[1780230080961,32.04,73860.38,0.0,-0.25005,0.00015,20.62805]
[1780230086011,32.04,73858.87,0.0,-0.25031,0.00015,20.63904]
[1780230091044,32.05,73857.95,0.0,-0.25048,0.00015,20.64619]
[1780230096061,32.07,73853.48,0.0,-0.25126,0.00015,20.67662]
[1780230101062,32.07,73847.89,0.0,-0.25214,0.00015,20.71337]
[1780230106133,32.08,73847.6,0.0,-0.25221,0.00015,20.7162]
[1780230111186,32.08,73846.27,0.0,-0.25244,0.00015,20.72565]
[1780230116270,32.08,73846.33,0.0,-0.25245,0.00015,20.72625]
[1780230121334,32.09,73846.3,0.0,-0.25248,0.00015,20.72746]
[1780230126375,32.09,73846.82,0.0,-0.25242,0.00015,20.72515]
[1780230131402,32.09,73847.71,0.0,-0.25231,0.00015,20.72056]
[1780230136454,32.1,73844.62,0.0,-0.25281,0.00015,20.74122]
[1780230141500,32.1,73847.62,0.0,-0.25237,0.00015,20.72324]
[1780230146563,32.11,73847.02,0.0,-0.25249,0.00015,20.7282]
[1780230151569,32.11,73845.52,0.0,-0.25275,0.00015,20.73886]
[1780230153180,32.11,73846.32,0.0,-0.25261,0.00015,20.73059]
[1780230153194,32.11,73846.32,0.0,-0.25261,0.00015,20.73059]
[1780230158914,32.12,73846.02,0.0,-0.25269,0.00015,20.73381]
[1780230163948,32.12,73844.96,0.0,-0.25288,0.00015,20.7416]
[1780230169497,32.12,73845.95,0.0,-0.25275,0.00015,20.73635]
[1780230172010,32.13,73833.82,0.0,-0.25463,0.00015,20.8139]
[1780230177535,32.13,73838.23,0.0,-0.25397,0.00015,20.78682]
[1780230184094,32.14,73842.71,0.0,-0.25332,0.00015,20.76008]
[1780230189129,32.14,73838.91,0.0,-0.25394,0.00015,20.78573]
[1780230194167,32.16,73837.5,0.0,-0.25427,0.00015,20.7996]
[1780230199483,32.16,73844.52,0.0,-0.25322,0.00015,20.75616]
[1780230202937,32.17,73849.43,0.0,-0.25249,0.00015,20.72613]
[1780230203791,32.17,73850.71,0.0,-0.2523,0.00015,20.7183]
[1780230208855,32.17,73847.82,0.0,-0.25276,0.00015,20.73751]
[1780230211847,32.17,73846.77,0.0,-0.25293,0.00015,20.74468]
[1780230211861,32.17,73846.82,0.0,-0.25291,0.00015,20.74088]
[1780230211884,32.17,73846.82,0.0,-0.25291,0.00015,20.74088]
[1780230215347,32.18,73847.23,0.0,-0.25286,0.00015,20.7389]
[1780230215846,32.18,73848.84,0.0,-0.25262,0.00015,20.72894]
[1780230220865,32.18,73848.1,0.0,-0.25275,0.00015,20.73466]
[1780230221125,32.18,73847.51,0.0,-0.25285,0.00015,20.73866]
[1780230221876,32.18,73847.51,0.0,-0.25286,0.00015,20.73902]
[1780230226933,32.19,73844.59,0.0,-0.25335,0.00015,20.75928]
[1780230232014,32.2,73844.67,0.0,-0.25338,0.00015,20.76056]
[1780230237014,32.25,73844.44,0.0,-0.25374,0.00015,20.77615]
[1780230239645,32.27,73844.61,0.0,-0.25386,0.00015,20.78144]
[1780230239692,32.28,73840.33,0.0,-0.25459,0.00015,20.81139]
[1780230244722,32.31,73834.23,0.0,-0.25567,0.00015,20.85588]
[1780230249931,32.31,73836.23,0.0,-0.25541,0.00015,20.8453]
[1780230255813,32.32,73834.26,0.0,-0.25575,0.00015,20.85915]
[1780230261633,32.33,73834.93,0.0,-0.25569,0.00015,20.85693]
[1780230266669,32.33,73833.57,0.0,-0.25593,0.00015,20.86683]
[1780230273717,32.34,73832.3,0.0,-0.25615,0.00015,20.87312]
[1780230278845,32.34,73830.71,0.0,-0.25642,0.00015,20.88438]
[1780230284949,32.35,73829.34,0.0,-0.25667,0.00015,20.89423]
[1780230291301,32.35,73830.55,0.0,-0.25651,0.00015,20.888]
[1780230296382,32.36,73829.35,0.0,-0.25674,0.00015,20.89733]
[1780230301915,32.41,73837.92,0.0,-0.25571,0.00015,20.8561]
[1780230307956,32.45,73835.01,0.0,-0.25642,0.00015,20.88529]
[1780230312992,32.45,73833.88,0.0,-0.25661,0.00015,20.8931]
[1780230318026,32.47,73832.35,0.0,-0.25698,0.00015,20.90841]
[1780230323064,32.49,73833.37,0.0,-0.2569,0.00015,20.9052]
[1780230328103,32.49,73833.11,0.0,-0.25695,0.00015,20.90751]
[1780230333138,32.5,73832.93,0.0,-0.25703,0.00015,20.90826]
[1780230338173,32.52,73832.55,0.0,-0.2572,0.00015,20.91503]
[1780230343209,32.52,73833.06,0.0,-0.25714,0.00015,20.91273]
[1780230348242,32.52,73831.48,0.0,-0.2574,0.00015,20.92313]
[1780230353278,32.53,73829.35,0.0,-0.25774,0.00015,20.93689]
[1780230358312,32.53,73829.33,0.0,-0.25775,0.00015,20.93756]
[1780230365363,32.53,73829.92,0.0,-0.25768,0.00015,20.93468]
[1780230370396,32.53,73831.43,0.0,-0.25746,0.00015,20.92589]
[1780230379446,32.54,73838.53,0.0,-0.25639,0.00015,20.88255]
[1780230385503,32.54,73834.57,0.0,-0.25704,0.00015,20.90883]
[1780230390538,32.55,73835.92,0.0,-0.25685,0.00015,20.9012]
[1780230395572,32.55,73836.59,0.0,-0.25674,0.00015,20.89421]
[1780230400607,32.55,73836.5,0.0,-0.25677,0.00015,20.89556]
[1780230405643,32.55,73835.49,0.0,-0.25694,0.00015,20.90259]
[1780230414480,32.56,73836.12,0.0,-0.25686,0.00015,20.89932]
[1780230419842,32.56,73834.52,0.0,-0.25714,0.00015,20.91076]
[1780230425785,32.57,73834.65,0.0,-0.25714,0.00015,20.91084]
[1780230430920,32.57,73834.55,0.0,-0.25717,0.00015,20.91203]
[1780230436859,32.57,73833.95,0.0,-0.25729,0.00015,20.9166]
[1780230441195,32.57,73833.38,0.0,-0.25739,0.00015,20.92069]
[1780230446385,32.58,73828.32,0.0,-0.25817,0.00015,20.95225]
[1780230449650,32.58,73828.43,0.0,-0.25816,0.00015,20.9521]
[1780230451477,32.58,73828.43,0.0,-0.25817,0.00015,20.95231]
[1780230451965,32.58,73828.5,0.0,-0.25814,0.00015,20.94836]
[1780230457000,32.58,73830.25,0.0,-0.25788,0.00015,20.93811]
[1780230459692,32.58,73830.22,0.0,-0.25789,0.00015,20.93852]
[1780230460123,32.58,73829.87,0.0,-0.25795,0.00015,20.94078]
[1780230466063,32.58,73829.93,0.0,-0.25795,0.00015,20.94106]
[1780230472105,32.59,73830.08,0.0,-0.25795,0.00015,20.94079]
[1780230478148,32.59,73830.19,0.0,-0.25794,0.00015,20.94076]
[1780230485199,32.59,73831.66,0.0,-0.25774,0.00015,20.93254]
[1780230490334,32.6,73831.66,0.0,-0.25776,0.00015,20.93322]
[1780230494728,32.6,73831.66,0.0,-0.25776,0.00015,20.93322]
[1780230495156,32.6,73829.38,0.0,-0.25811,0.00015,20.94764]
[1780230500174,32.6,73829.92,0.0,-0.25804,0.00015,20.94478]
[1780230505205,32.6,73830.48,0.0,-0.25797,0.00015,20.94188]
[1780230510283,32.6,73830.64,0.0,-0.25796,0.00015,20.94135]
[1780230515321,32.6,73830.64,0.0,-0.25794,0.00015,20.93815]
[1780230520412,32.61,73832.59,0.0,-0.25765,0.00015,20.92658]
[1780230525454,32.61,73833.39,0.0,-0.25754,0.00015,20.92208]
[1780230530484,32.61,73832.77,0.0,-0.25765,0.00015,20.92632]
[1780230535560,32.61,73832.77,0.0,-0.25766,0.00015,20.92673]
[1780230540594,32.61,73833.37,0.0,-0.25757,0.00015,20.92343]
[1780230545672,32.61,73833.96,0.0,-0.25749,0.00015,20.92018]
[1780230550792,32.61,73833.96,0.0,-0.2575,0.00015,20.92057]
[1780230555814,32.62,73833.37,0.0,-0.2576,0.00015,20.92459]
[1780230560900,32.62,73832.92,0.0,-0.25768,0.00015,20.92775]
[1780230565924,32.62,73832.58,0.0,-0.25774,0.00015,20.93025]
[1780230570926,32.62,73832.68,0.0,-0.25773,0.00015,20.93004]
[1780230575978,32.62,73832.68,0.0,-0.25772,0.00015,20.92681]
[1780230580984,32.62,73831.94,0.0,-0.25784,0.00015,20.93177]
[1780230585275,32.63,73831.4,0.0,-0.25793,0.00015,20.93543]
[1780230585897,32.63,73831.4,0.0,-0.25793,0.00015,20.93551]
[1780230591059,32.63,73835.34,0.0,-0.25734,0.00015,20.91164]
[1780230596326,32.63,73834.61,0.0,-0.25747,0.00015,20.91676]
[1780230603015,32.63,73831.9,0.0,-0.2579,0.00015,20.93416]
[1780230608051,32.63,73825.06,0.0,-0.25895,0.00015,20.97657]
[1780230613089,32.64,73824.07,0.0,-0.25912,0.00015,20.98312]
[1780230618126,32.64,73824.7,0.0,-0.25904,0.00015,20.97996]
[1780230624168,32.64,73823.48,0.0,-0.25924,0.00015,20.98824]
[1780230630210,32.64,73823.48,0.0,-0.25926,0.00015,20.98904]
[1780230635245,32.65,73823.38,0.0,-0.25927,0.00015,20.98668]
[1780230640279,32.65,73823.4,0.0,-0.25928,0.00015,20.98721]
[1780230650352,32.65,73822.81,0.0,-0.2594,0.00015,20.99206]
[1780230655385,32.66,73822.86,0.0,-0.25941,0.00015,20.99236]
[1780230661541,32.66,73822.8,0.0,-0.25944,0.00015,20.99345]
[1780230667468,32.66,73822.82,0.0,-0.25945,0.00015,20.99402]
[1780230676535,32.67,73822.8,0.0,-0.25948,0.00015,20.99531]
[1780230681681,32.67,73822.6,0.0,-0.25953,0.00015,20.9974]
[1780230686925,32.67,73822.6,0.0,-0.25954,0.00015,20.99791]
[1780230694659,32.68,73822.37,0.0,-0.25958,0.00015,20.99672]
[1780230699694,32.68,73823.5,0.0,-0.25941,0.00015,20.99019]
[1780230706127,32.68,73823.57,0.0,-0.25941,0.00015,20.98991]
[1780230712081,32.68,73825.6,0.0,-0.25911,0.00015,20.97798]
[1780230718828,32.69,73822.95,0.0,-0.25955,0.00015,20.99555]
[1780230725144,32.69,73822.62,0.0,-0.25961,0.00015,20.99798]
[1780230732031,32.69,73822.59,0.0,-0.25964,0.00015,20.99951]
[1780230739323,32.69,73822.59,0.0,-0.25964,0.00015,20.99951]
[1780230747052,32.7,73822.51,0.0,-0.25969,0.00015,21.00129]
[1780230752172,32.7,73822.78,0.0,-0.25965,0.00015,20.99726]
[1780230759484,32.7,73822.78,0.0,-0.25966,0.00015,20.99776]
[1780230766163,32.71,73822.5,0.0,-0.25973,0.00015,21.00034]
[1780230771200,32.71,73822.27,0.0,-0.25977,0.00015,21.00191]
[1780230776235,32.71,73821.46,0.0,-0.25989,0.00015,21.00701]
[1780230782384,32.71,73821.28,0.0,-0.25993,0.00015,21.00829]
[1780230788318,32.71,73820.24,0.0,-0.26009,0.00015,21.0149]
[1780230793352,32.71,73819.2,0.0,-0.26026,0.00015,21.02177]
[1780230798389,32.72,73819.61,0.0,-0.26021,0.00015,21.01981]
[1780230803423,32.72,73820.13,0.0,-0.26015,0.00015,21.01719]
[1780230808459,32.72,73820.83,0.0,-0.26005,0.00015,21.01349]
[1780230813495,32.72,73820.99,0.0,-0.26002,0.00015,21.00946]
[1780230818529,32.72,73821.9,0.0,-0.25989,0.00015,21.0045]
[1780230821845,32.73,73821.85,0.0,-0.25991,0.00015,21.00518]
[1780230821879,32.73,73821.75,0.0,-0.25993,0.00015,21.00592]
[1780230822752,32.73,73821.75,0.0,-0.25993,0.00015,21.00592]
[1780230822853,32.73,73820.92,0.0,-0.26006,0.00015,21.0111]
[1780230832735,32.73,73820.98,0.0,-0.26008,0.00015,21.01197]
[1780230838467,32.73,73820.98,0.0,-0.26008,0.00015,21.01222]
[1780230843703,32.74,73816.43,0.0,-0.26081,0.00015,21.04094]
[1780230848570,32.74,73810.33,0.0,-0.26175,0.00015,21.07831]
[1780230849445,32.74,73806.82,0.0,-0.26229,0.00015,21.09961]
[1780230852875,32.74,73797.73,0.0,-0.2637,0.00015,21.15465]
[1780230856088,32.74,73797.97,0.0,-0.26366,0.00015,21.15323]
[1780230856495,32.74,73797.86,0.0,-0.26368,0.00015,21.1539]
[1780230860885,32.74,73796.09,0.0,-0.26395,0.00015,21.16454]
[1780230861071,32.74,73796.0,0.0,-0.26396,0.00015,21.16506]
[1780230866865,32.74,73797.05,0.0,-0.2638,0.00015,21.15862]
[1780230871900,32.74,73797.79,0.0,-0.26366,0.00015,21.15078]
[1780230876937,32.74,73798.5,0.0,-0.26357,0.00015,21.14696]
[1780230882408,32.74,73802.94,0.0,-0.26289,0.00015,21.12055]
[1780230888015,32.76,73803.26,0.0,-0.26293,0.00015,21.12226]
[1780230893157,32.76,73805.18,0.0,-0.26264,0.00015,21.11104]
[1780230899093,32.76,73804.53,0.0,-0.26275,0.00015,21.11536]
[1780230904129,32.76,73812.11,0.0,-0.2616,0.00015,21.0699]
[1780230909484,32.76,73814.95,0.0,-0.26118,0.00015,21.05322]
[1780230915205,32.77,73814.48,0.0,-0.26127,0.00015,21.05715]
[1780230920257,32.77,73815.54,0.0,-0.26113,0.00015,21.05134]
[1780230923106,32.77,73819.89,0.0,-0.26047,0.00015,21.02542]
[1780230923188,32.77,73819.89,0.0,-0.26047,0.00015,21.02542]
[1780230924597,32.77,73819.68,0.0,-0.26051,0.00015,21.02687]
[1780230925528,32.78,73819.68,0.0,-0.26052,0.00015,21.02723]
[1780230926901,32.78,73819.68,0.0,-0.26052,0.00015,21.02741]
[1780230927044,32.78,73819.68,0.0,-0.26053,0.00015,21.02759]
[1780230932324,32.78,73818.41,0.0,-0.26071,0.00015,21.03226]
[1780230937377,32.78,73819.69,0.0,-0.26053,0.00015,21.02503]
[1780230942394,32.78,73821.73,0.0,-0.26023,0.00015,21.01318]
[1780230943655,32.78,73821.87,0.0,-0.26021,0.00015,21.01243]
[1780230945139,32.78,73822.53,0.0,-0.26011,0.00015,21.00853]
[1780230945415,32.78,73822.53,0.0,-0.26011,0.00015,21.00863]
[1780230950451,32.79,73830.23,0.0,-0.25895,0.00015,20.96226]
[1780230955486,32.79,73833.16,0.0,-0.25852,0.00015,20.94511]
[1780230959534,32.79,73835.23,0.0,-0.25821,0.00015,20.93278]
[1780230959622,32.79,73835.23,0.0,-0.25822,0.00015,20.93311]
[1780230964835,32.79,73835.47,0.0,-0.2582,0.00015,20.93222]
[1780230969505,32.8,73833.18,0.0,-0.25855,0.00015,20.94649]
[1780230969595,32.8,73833.18,0.0,-0.25855,0.00015,20.94649]
[1780230969787,32.8,73834.01,0.0,-0.25843,0.00015,20.94149]
[1780230970591,32.8,73833.93,0.0,-0.25844,0.00015,20.94204]
[1780230975523,32.8,73834.18,0.0,-0.25841,0.00015,20.94072]
[1780230975618,32.8,73834.18,0.0,-0.25841,0.00015,20.94085]
[1780230977518,32.8,73834.18,0.0,-0.25841,0.00015,20.94091]
[1780230977999,32.8,73834.18,0.0,-0.25841,0.00015,20.94098]
[1780230978647,32.8,73833.72,0.0,-0.25849,0.00015,20.94385]
[1780230982675,32.8,73825.63,0.0,-0.25972,0.00015,20.99337]
[1780230987735,32.8,73824.61,0.0,-0.25988,0.00015,20.99959]
[1780230993865,32.8,73827.38,0.0,-0.25943,0.00015,20.97911]
[1780230999415,32.8,73828.61,0.0,-0.25925,0.00015,20.97166]
[1780231004836,32.8,73828.92,0.0,-0.2592,0.00015,20.96982]
[1780231009864,32.8,73831.6,0.0,-0.25879,0.00015,20.95353]
[1780231014899,32.8,73830.19,0.0,-0.25901,0.00015,20.96218]
[1780231019935,32.8,73830.66,0.0,-0.25894,0.00015,20.95938]
[1780231024971,32.8,73831.33,0.0,-0.25884,0.00015,20.95538]
[1780231031011,32.8,73831.94,0.0,-0.25875,0.00015,20.95178]
[1780231036012,32.8,73832.25,0.0,-0.25871,0.00015,20.95001]
[1780231043095,32.8,73832.35,0.0,-0.25869,0.00015,20.94959]
[1780231048131,32.8,73832.55,0.0,-0.25867,0.00015,20.94852]
[1780231053165,32.8,73831.82,0.0,-0.25876,0.00015,20.94949]
[1780231059208,32.8,73832.03,0.0,-0.25873,0.00015,20.94837]
[1780231064350,32.8,73832.3,0.0,-0.25869,0.00015,20.94686]
[1780231069575,32.8,73832.6,0.0,-0.25865,0.00015,20.94514]
[1780231070147,32.8,73835.01,0.0,-0.25828,0.00015,20.93045]
[1780231070333,32.8,73835.01,0.0,-0.25828,0.00015,20.93045]
[1780231070342,32.8,73835.01,0.0,-0.25828,0.00015,20.93045]
[1780231070579,32.8,73847.97,0.0,-0.25631,0.00015,20.8511]
[1780231073305,32.81,73856.6,0.0,-0.25501,0.00015,20.7981]
[1780231074021,32.81,73856.6,0.0,-0.25501,0.00015,20.7981]
[1780231074028,32.81,73856.6,0.0,-0.25501,0.00015,20.7981]
[1780231074422,32.81,73856.52,0.0,-0.25503,0.00015,20.79871]
[1780231079503,32.81,73857.02,0.0,-0.25496,0.00015,20.79588]
[1780231083376,32.81,73847.34,0.0,-0.25643,0.00015,20.85582]
[1780231089457,32.81,73845.51,0.0,-0.25672,0.00015,20.86744]
[1780231095461,32.81,73843.96,0.0,-0.25697,0.00015,20.87768]
[1780231097451,32.81,73843.23,0.0,-0.25708,0.00015,20.88224]
[1780231097458,32.81,73843.23,0.0,-0.25708,0.00015,20.88224]
[1780231097779,32.81,73842.74,0.0,-0.25716,0.00015,20.88533]
[1780231099357,32.81,73842.62,0.0,-0.25718,0.00015,20.88615]
[1780231099489,32.81,73842.62,0.0,-0.25718,0.00015,20.88623]
[1780231104262,32.81,73842.71,0.0,-0.25717,0.00015,20.88583]
[1780231104317,32.81,73842.71,0.0,-0.25717,0.00015,20.88583]
[1780231104451,32.81,73842.71,0.0,-0.25717,0.00015,20.88583]
[1780231104502,32.81,73842.71,0.0,-0.25717,0.00015,20.88583]
[1780231104538,32.81,73841.78,0.0,-0.25731,0.00015,20.8915]
[1780231105469,32.81,73841.78,0.0,-0.25731,0.00015,20.8915]
[1780231105531,32.81,73841.78,0.0,-0.25731,0.00015,20.89149]
[1780231113586,32.82,73839.49,0.0,-0.25765,0.00015,20.90239]
[1780231120637,32.82,73838.92,0.0,-0.25774,0.00015,20.90633]
[1780231125671,32.82,73837.65,0.0,-0.25794,0.00015,20.91444]
[1780231133417,32.82,73837.23,0.0,-0.25801,0.00015,20.91724]
[1780231138719,32.82,73836.72,0.0,-0.2581,0.00015,20.92078]
[1780231144803,32.82,73837.04,0.0,-0.25806,0.00015,20.9192]
[1780231149838,32.82,73836.68,0.0,-0.25812,0.00015,20.9217]
[1780231150053,32.82,73836.68,0.0,-0.25812,0.00015,20.9217]
[1780231150059,32.82,73836.68,0.0,-0.25812,0.00015,20.9217]
[1780231150846,32.82,73836.66,0.0,-0.25813,0.00015,20.92189]
[1780231155882,32.83,73836.94,0.0,-0.2581,0.00015,20.9208]
[1780231162686,32.83,73838.68,0.0,-0.25785,0.00015,20.91054]
[1780231167969,32.83,73837.02,0.0,-0.25811,0.00015,20.92134]
[1780231173005,32.83,73836.25,0.0,-0.25821,0.00015,20.92277]
[1780231178313,32.83,73837.83,0.0,-0.25798,0.00015,20.91342]
[1780231184724,32.83,73837.2,0.0,-0.25808,0.00015,20.91757]
[1780231191869,32.84,73837.04,0.0,-0.25811,0.00015,20.91873]
[1780231193795,32.84,73836.79,0.0,-0.25816,0.00015,20.92068]
[1780231193845,32.84,73837.26,0.0,-0.25809,0.00015,20.91795]
[1780231194561,32.84,73837.26,0.0,-0.25809,0.00015,20.91795]
[1780231194568,32.84,73837.26,0.0,-0.25809,0.00015,20.91795]
[1780231196965,32.84,73837.84,0.0,-0.25801,0.00015,20.91469]
[1780231197587,32.84,73837.84,0.0,-0.25802,0.00015,20.91497]
[1780231204698,32.84,73837.84,0.0,-0.25803,0.00015,20.91552]
[1780231209935,32.85,73841.29,0.0,-0.25753,0.00015,20.89555]
[1780231216315,32.85,73837.73,0.0,-0.25809,0.00015,20.91814]
[1780231222103,32.85,73837.51,0.0,-0.25814,0.00015,20.91995]
[1780231227391,32.85,73840.11,0.0,-0.25776,0.00015,20.90492]
[1780231232427,32.86,73842.01,0.0,-0.25747,0.00015,20.89033]
[1780231244510,32.86,73842.86,0.0,-0.25738,0.00015,20.88679]
[1780231250552,32.87,73846.36,0.0,-0.25687,0.00015,20.86626]
[1780231257602,32.87,73847.09,0.0,-0.25678,0.00015,20.86286]
[1780231262639,32.87,73849.6,0.0,-0.25642,0.00015,20.84827]
[1780231268747,32.88,73850.15,0.0,-0.25635,0.00015,20.84553]
[1780231274724,32.88,73850.4,0.0,-0.25634,0.00015,20.84527]
[1780231279758,32.89,73855.46,0.0,-0.2556,0.00015,20.8151]
[1780231281772,32.89,73864.18,0.0,-0.25429,0.00015,20.76188]
[1780231285972,32.89,73875.15,0.0,-0.25266,0.00015,20.69477]
[1780231291001,32.89,73870.02,0.0,-0.25342,0.00015,20.72364]
[1780231296191,32.89,73867.05,0.0,-0.25389,0.00015,20.7427]
[1780231301913,32.9,73866.24,0.0,-0.25403,0.00015,20.74852]
[1780231306947,32.9,73866.37,0.0,-0.25403,0.00015,20.7484]
[1780231312991,32.9,73866.27,0.0,-0.25406,0.00015,20.7498]
[1780231318057,32.91,73866.5,0.0,-0.25404,0.00015,20.74902]
[1780231323091,32.91,73866.7,0.0,-0.25402,0.00015,20.74841]
[1780231328510,32.91,73870.2,0.0,-0.25351,0.00015,20.7275]
[1780231328972,32.91,73870.05,0.0,-0.25354,0.00015,20.72857]
[1780231329427,32.91,73870.05,0.0,-0.25354,0.00015,20.72857]
[1780231329497,32.91,73870.05,0.0,-0.25354,0.00015,20.72857]
[1780231329567,32.91,73871.53,0.0,-0.25332,0.00015,20.71957]
[1780231330512,32.91,73871.53,0.0,-0.25332,0.00015,20.71957]
[1780231330520,32.91,73871.53,0.0,-0.25332,0.00015,20.71957]
[1780231330957,32.91,73872.42,0.0,-0.25319,0.00015,20.71422]
[1780231335984,32.91,73872.94,0.0,-0.25313,0.00015,20.71163]
[1780231341031,32.92,73874.5,0.0,-0.25291,0.00015,20.70279]
[1780231346038,32.92,73873.98,0.0,-0.25301,0.00015,20.70684]
[1780231347019,32.92,73873.37,0.0,-0.2531,0.00015,20.71077]
[1780231347035,32.92,73873.37,0.0,-0.2531,0.00015,20.71077]
[1780231347261,32.92,73875.79,0.0,-0.25274,0.00015,20.69598]
[1780231354311,32.93,73875.05,0.0,-0.25285,0.00015,20.69765]
[1780231360351,32.93,73874.06,0.0,-0.25301,0.00015,20.70446]
[1780231365386,32.93,73868.97,0.0,-0.25379,0.00015,20.73628]
[1780231370420,32.93,73869.82,0.0,-0.25366,0.00015,20.73131]
[1780231374602,32.93,73869.78,0.0,-0.25367,0.00015,20.73171]
[1780231374974,32.93,73868.59,0.0,-0.25385,0.00015,20.7391]
[1780231380015,32.93,73868.49,0.0,-0.25388,0.00015,20.74017]
[1780231385039,32.94,73868.5,0.0,-0.25389,0.00015,20.74079]
[1780231390076,32.94,73869.38,0.0,-0.25378,0.00015,20.73604]
[1780231395094,32.94,73870.09,0.0,-0.25369,0.00015,20.73237]
[1780231400133,32.94,73871.28,0.0,-0.25353,0.00015,20.72592]
[1780231405155,32.95,73870.46,0.0,-0.25367,0.00015,20.73174]
[1780231410214,32.95,73870.32,0.0,-0.25371,0.00015,20.73336]
[1780231415230,32.95,73871.09,0.0,-0.25359,0.00015,20.72573]
[1780231420285,32.96,73872.57,0.0,-0.25338,0.00015,20.71742]
[1780231425365,32.96,73870.12,0.0,-0.25377,0.00015,20.73332]
[1780231430415,32.96,73869.84,0.0,-0.25383,0.00015,20.73576]
[1780231435490,32.96,73869.68,0.0,-0.25387,0.00015,20.73745]
[1780231441037,32.97,73869.46,0.0,-0.25391,0.00015,20.73937]
[1780231446091,32.97,73869.22,0.0,-0.25397,0.00015,20.74168]
[1780231451130,32.97,73868.66,0.0,-0.25407,0.00015,20.74582]
[1780231456138,32.97,73868.57,0.0,-0.2541,0.00015,20.74706]
[1780231461190,32.98,73868.27,0.0,-0.25416,0.00015,20.74971]
[1780231466209,32.98,73868.24,0.0,-0.25418,0.00015,20.75056]
[1780231471241,32.98,73868.2,0.0,-0.25418,0.00015,20.74781]
[1780231476242,32.98,73864.4,0.0,-0.25476,0.00015,20.77173]
[1780231481295,32.99,73865.19,0.0,-0.25466,0.00015,20.76738]
[1780231486373,32.99,73866.15,0.0,-0.25452,0.00015,20.762]
[1780231491439,32.99,73870.11,0.0,-0.25394,0.00015,20.73816]
[1780231494260,32.99,73879.41,0.0,-0.25256,0.00015,20.68123]
[1780231499265,32.99,73881.14,0.0,-0.25231,0.00015,20.67096]
[1780231504285,32.99,73882.0,0.0,-0.25219,0.00015,20.66604]
[1780231509340,33.0,73884.38,0.0,-0.25184,0.00015,20.65178]
[1780231514401,33.0,73885.11,0.0,-0.25175,0.00015,20.64772]
[1780231519417,33.0,73885.53,0.0,-0.25169,0.00015,20.64555]
[1780231524472,33.0,73882.48,0.0,-0.25216,0.00015,20.66477]
[1780231529528,33.0,73883.08,0.0,-0.25207,0.00015,20.6613]
[1780231534545,33.0,73883.31,0.0,-0.25202,0.00015,20.65642]
[1780231539606,33.0,73885.9,0.0,-0.25164,0.00015,20.64062]
[1780231544638,33.0,73885.9,0.0,-0.25164,0.00015,20.64087]
[1780231549665,33.01,73884.27,0.0,-0.25189,0.00015,20.65116]
[1780231554706,33.01,73884.27,0.0,-0.25189,0.00015,20.65133]
[1780231559763,33.01,73885.32,0.0,-0.25174,0.00015,20.64501]
[1780231564843,33.01,73886.05,0.0,-0.25164,0.00015,20.64068]
[1780231569872,33.01,73886.26,0.0,-0.25161,0.00015,20.63959]
[1780231574924,33.01,73886.54,0.0,-0.25157,0.00015,20.63806]
[1780231577523,33.01,73886.25,0.0,-0.25162,0.00015,20.63997]
[1780231577532,33.01,73886.25,0.0,-0.25162,0.00015,20.63997]
[1780231578213,33.01,73886.25,0.0,-0.25162,0.00015,20.64001]
[1780231583274,33.01,73885.63,0.0,-0.25171,0.00015,20.64399]
[1780231586442,33.01,73880.99,0.0,-0.25241,0.00015,20.67285]
[1780231587254,33.01,73881.14,0.0,-0.25239,0.00015,20.67201]
[1780231592279,33.01,73880.46,0.0,-0.25248,0.00015,20.6729]
[1780231597294,33.01,73876.71,0.0,-0.25305,0.00015,20.69642]
[1780231602298,33.02,73874.33,0.0,-0.25341,0.00015,20.71148]
[1780231607323,33.02,73873.35,0.0,-0.25357,0.00015,20.71783]
[1780231612347,33.02,73872.39,0.0,-0.25372,0.00015,20.72408]
[1780231617367,33.02,73871.04,0.0,-0.25393,0.00015,20.73262]
[1780231622371,33.02,73870.67,0.0,-0.25399,0.00015,20.7351]
[1780231627420,33.02,73870.57,0.0,-0.25401,0.00015,20.73593]
[1780231632442,33.02,73870.57,0.0,-0.25401,0.00015,20.73619]
[1780231637459,33.02,73869.21,0.0,-0.25422,0.00015,20.7448]
[1780231642523,33.02,73865.55,0.0,-0.25478,0.00015,20.76753]
[1780231647523,33.02,73860.68,0.0,-0.25551,0.00015,20.79743]
[1780231647677,33.02,73860.68,0.0,-0.25551,0.00015,20.79743]
[1780231647735,33.02,73860.68,0.0,-0.25551,0.00015,20.79743]
[1780231653404,33.02,73859.48,0.0,-0.25567,0.00015,20.8011]
[1780231658104,33.02,73858.0,0.0,-0.25589,0.00015,20.81025]
[1780231658366,33.02,73857.32,0.0,-0.256,0.00015,20.81447]
[1780231663400,33.03,73858.61,0.0,-0.25581,0.00015,20.80679]
[1780231668443,33.03,73861.69,0.0,-0.25535,0.00015,20.78825]
[1780231673529,33.03,73860.0,0.0,-0.25562,0.00015,20.79903]
[1780231678581,33.03,73856.39,0.0,-0.25617,0.00015,20.82146]
[1780231681006,33.03,73852.86,0.0,-0.2567,0.00015,20.84313]
[1780231681395,33.03,73852.15,0.0,-0.25681,0.00015,20.8475]
[1780231686414,33.03,73851.82,0.0,-0.25687,0.00015,20.8497]
[1780231691433,33.03,73850.77,0.0,-0.25703,0.00015,20.85639]
[1780231696470,33.03,73852.47,0.0,-0.25678,0.00015,20.84628]
[1780231701520,33.03,73855.7,0.0,-0.2563,0.00015,20.82693]
[1780231706572,33.04,73861.29,0.0,-0.25547,0.00015,20.79325]
[1780231711581,33.04,73863.37,0.0,-0.25515,0.00015,20.7774]
[1780231716585,33.04,73864.44,0.0,-0.255,0.00015,20.77137]
[1780231721608,33.04,73863.73,0.0,-0.25512,0.00015,20.77621]
[1780231722867,33.04,73864.18,0.0,-0.25505,0.00015,20.77354]
[1780231722879,33.04,73864.18,0.0,-0.25505,0.00015,20.77354]
[1780231722894,33.04,73864.45,0.0,-0.25501,0.00015,20.77198]
[1780231725860,33.04,73864.31,0.0,-0.25503,0.00015,20.77293]
[1780231725877,33.04,73864.31,0.0,-0.25503,0.00015,20.77293]
[1780231726421,33.04,73864.31,0.0,-0.25504,0.00015,20.7731]
[1780231731597,33.04,73864.72,0.0,-0.25499,0.00015,20.77093]
[1780231739113,33.05,73865.44,0.0,-0.25489,0.00015,20.76729]
[1780231744824,33.05,73865.95,0.0,-0.25483,0.00015,20.76459]
[1780231752979,33.05,73863.24,0.0,-0.25524,0.00015,20.78151]
[1780231758132,33.05,73864.69,0.0,-0.25504,0.00015,20.77317]
[1780231765181,33.05,73866.28,0.0,-0.2548,0.00015,20.76346]
[1780231770298,33.05,73866.95,0.0,-0.2547,0.00015,20.75936]
[1780231775582,33.05,73866.95,0.0,-0.25467,0.00015,20.75571]
[1780231782299,33.05,73868.12,0.0,-0.2545,0.00015,20.74871]
[1780231788341,33.05,73866.63,0.0,-0.25473,0.00015,20.75793]
[1780231793494,33.05,73867.99,0.0,-0.25452,0.00015,20.74965]
[1780231800508,33.05,73868.8,0.0,-0.25441,0.00015,20.74476]
[1780231806689,33.05,73868.89,0.0,-0.25439,0.00015,20.74416]
[1780231813516,33.05,73873.4,0.0,-0.25372,0.00015,20.71653]
[1780231817544,33.05,73884.65,0.0,-0.25204,0.00015,20.64734]
[1780231822834,33.06,73883.1,0.0,-0.25227,0.00015,20.65722]
[1780231829025,33.06,73881.27,0.0,-0.25256,0.00015,20.66903]
[1780231835107,33.06,73878.12,0.0,-0.25302,0.00015,20.68522]
[1780231840791,33.06,73878.08,0.0,-0.25303,0.00015,20.68602]
[1780231846749,33.06,73876.96,0.0,-0.25321,0.00015,20.6933]
[1780231852290,33.06,73876.33,0.0,-0.25331,0.00015,20.69755]
[1780231857829,33.07,73873.46,0.0,-0.25375,0.00015,20.71562]
[1780231863439,33.07,73870.24,0.0,-0.25424,0.00015,20.73568]
[1780231868558,33.07,73869.03,0.0,-0.25443,0.00015,20.74332]
[1780231874684,33.07,73866.92,0.0,-0.25476,0.00015,20.75664]
[1780231881076,33.07,73865.36,0.0,-0.255,0.00015,20.76658]
[1780231887042,33.07,73864.28,0.0,-0.25517,0.00015,20.77365]
[1780231892075,33.07,73861.16,0.0,-0.25563,0.00015,20.78943]
[1780231893591,33.07,73861.16,0.0,-0.25563,0.00015,20.78943]
[1780231893672,33.07,73861.49,0.0,-0.25558,0.00015,20.78747]
[1780231899125,33.08,73862.15,0.0,-0.25548,0.00015,20.78373]
[1780231907154,33.08,73862.81,0.0,-0.25539,0.00015,20.7799]
[1780231912267,33.08,73864.98,0.0,-0.25507,0.00015,20.76704]
[1780231917330,33.08,73867.76,0.0,-0.25466,0.00015,20.75039]
[1780231924513,33.08,73862.65,0.0,-0.25544,0.00015,20.78213]
[1780231930341,33.08,73858.05,0.0,-0.25615,0.00015,20.81089]
[1780231931012,33.08,73858.05,0.0,-0.25615,0.00015,20.81089]
[1780231931554,33.08,73858.74,0.0,-0.25605,0.00015,20.8068]
[1780231936559,33.09,73858.32,0.0,-0.25612,0.00015,20.80983]
[1780231938042,33.09,73857.9,0.0,-0.25619,0.00015,20.81263]
[1780231938572,33.09,73856.94,0.0,-0.25634,0.00015,20.8186]
[1780231941634,33.09,73846.81,0.0,-0.25788,0.00015,20.8805]
[1780231942656,33.09,73846.81,0.0,-0.25788,0.00015,20.8805]
[1780231942715,33.09,73844.96,0.0,-0.25816,0.00015,20.89179]
[1780231948469,33.09,73839.54,0.0,-0.25899,0.00015,20.92492]
[1780231950302,33.09,73838.75,0.0,-0.25911,0.00015,20.92974]
[1780231950654,33.09,73834.71,0.0,-0.25972,0.00015,20.95416]
[1780231955656,33.09,73832.16,0.0,-0.26008,0.00015,20.96601]
[1780231960589,33.09,73827.63,0.0,-0.26078,0.00015,20.99341]
[1780231960591,33.09,73828.14,0.0,-0.2607,0.00015,20.99037]
[1780231965663,33.09,73827.22,0.0,-0.26084,0.00015,20.996]
[1780231970693,33.09,73822.78,0.0,-0.26152,0.00015,21.02278]
[1780231973667,33.09,73811.82,0.0,-0.26319,0.00015,21.08839]
[1780231978710,33.09,73810.12,0.0,-0.26345,0.00015,21.09864]
[1780231983713,33.09,73802.89,0.0,-0.26456,0.00015,21.14167]
[1780231985293,33.09,73800.44,0.0,-0.26494,0.00015,21.15621]
[1780231985650,33.09,73799.51,0.0,-0.26508,0.00015,21.1618]
[1780231987217,33.09,73801.15,0.0,-0.26483,0.00015,21.15213]
[1780231987382,33.1,73805.19,0.0,-0.26421,0.00015,21.1282]
[1780231992781,33.1,73798.9,0.0,-0.26519,0.00015,21.16588]
[1780231997812,33.1,73800.07,0.0,-0.26502,0.00015,21.15934]
[1780232002847,33.1,73802.32,0.0,-0.26468,0.00015,21.14636]
[1780232007882,33.1,73805.86,0.0,-0.26414,0.00015,21.12552]
[1780232012917,33.1,73808.36,0.0,-0.26374,0.00015,21.10726]
[1780232017952,33.1,73805.89,0.0,-0.26413,0.00015,21.1224]
[1780232022988,33.1,73810.65,0.0,-0.26341,0.00015,21.09424]
[1780232028022,33.1,73810.67,0.0,-0.26341,0.00015,21.09434]
[1780232034064,33.11,73810.43,0.0,-0.26345,0.00015,21.09601]
[1780232039100,33.11,73810.84,0.0,-0.26339,0.00015,21.09377]
[1780232044136,33.11,73810.93,0.0,-0.26338,0.00015,21.0934]
[1780232050178,33.11,73812.57,0.0,-0.26314,0.00015,21.08387]
[1780232056219,33.11,73812.41,0.0,-0.26317,0.00015,21.08507]
[1780232062348,33.11,73813.35,0.0,-0.26303,0.00015,21.0797]
[1780232071325,33.11,73814.42,0.0,-0.26285,0.00015,21.07008]
[1780232077367,33.11,73817.82,0.0,-0.26234,0.00015,21.05003]
[1780232082511,33.11,73821.24,0.0,-0.26183,0.00015,21.02981]
[1780232092581,33.12,73822.58,0.0,-0.26164,0.00015,21.02231]
[1780232101286,33.12,73822.3,0.0,-0.26168,0.00015,21.0242]
[1780232107579,33.12,73830.08,0.0,-0.26052,0.00015,20.97827]
[1780232112722,33.12,73824.65,0.0,-0.26135,0.00015,21.0112]
[1780232118654,33.12,73823.61,0.0,-0.26152,0.00015,21.0178]
[1780232124700,33.12,73823.15,0.0,-0.2616,0.00015,21.0209]
[1780232129735,33.13,73821.35,0.0,-0.26188,0.00015,21.03196]
[1780232134977,33.13,73815.89,0.0,-0.26269,0.00015,21.06111]
[1780232140810,33.13,73814.61,0.0,-0.26289,0.00015,21.0689]
[1780232145846,33.13,73813.55,0.0,-0.26305,0.00015,21.07532]
[1780232151888,33.13,73814.17,0.0,-0.26296,0.00015,21.0717]
[1780232156925,33.13,73815.33,0.0,-0.26278,0.00015,21.06485]
[1780232161960,33.13,73817.48,0.0,-0.26246,0.00015,21.05215]
[1780232165079,33.13,73822.45,0.0,-0.26171,0.00015,21.02258]
[1780232165824,33.13,73825.49,0.0,-0.26125,0.00015,21.00444]
[1780232170831,33.13,73830.57,0.0,-0.26048,0.00015,20.97425]
[1780232175898,33.13,73829.3,0.0,-0.26069,0.00015,20.98253]
[1780232180922,33.14,73827.6,0.0,-0.26096,0.00015,20.99335]
[1780232184735,33.14,73826.12,0.0,-0.2612,0.00015,21.0027]
[1780232184767,33.14,73826.12,0.0,-0.2612,0.00015,21.0027]
[1780232187966,33.14,73826.91,0.0,-0.26109,0.00015,20.99847]
[1780232188924,33.14,73826.56,0.0,-0.26115,0.00015,21.0007]
[1780232193967,33.14,73826.21,0.0,-0.26118,0.00015,20.9994]
[1780232194826,33.14,73826.21,0.0,-0.26118,0.00015,20.9994]
[1780232194866,33.14,73826.21,0.0,-0.26118,0.00015,20.9994]
[1780232203907,33.14,73825.8,0.0,-0.26125,0.00015,21.00218]
[1780232209528,33.14,73827.27,0.0,-0.26104,0.00015,20.99378]
[1780232215082,33.14,73827.6,0.0,-0.26099,0.00015,20.99197]
[1780232220367,33.14,73828.19,0.0,-0.2609,0.00015,20.98836]
[1780232225402,33.14,73826.38,0.0,-0.26117,0.00015,20.99909]
[1780232232451,33.14,73822.91,0.0,-0.26169,0.00015,21.01958]
[1780232237486,33.14,73822.24,0.0,-0.26179,0.00015,21.02332]
[1780232243634,33.14,73820.45,0.0,-0.26205,0.00015,21.03365]
[1780232249419,33.14,73820.45,0.0,-0.26205,0.00015,21.03359]
[1780232260572,33.14,73819.76,0.0,-0.26212,0.00015,21.03347]
[1780232265683,33.13,73819.04,0.0,-0.26221,0.00015,21.03693]
[1780232270704,33.13,73819.04,0.0,-0.26221,0.00015,21.03693]
[1780232277362,33.13,73818.51,0.0,-0.26227,0.00015,21.03936]
[1780232283935,33.13,73818.36,0.0,-0.26228,0.00015,21.03966]
[1780232289459,33.13,73818.09,0.0,-0.26231,0.00015,21.04112]
[1780232294885,33.12,73818.27,0.0,-0.26227,0.00015,21.03937]
[1780232299921,33.12,73817.85,0.0,-0.26233,0.00015,21.0415]
[1780232304956,33.12,73817.48,0.0,-0.26237,0.00015,21.04333]
[1780232312005,33.12,73817.76,0.0,-0.26229,0.00015,21.03752]
[1780232319327,33.12,73817.76,0.0,-0.26229,0.00015,21.03723]
[1780232327109,33.12,73817.41,0.0,-0.26232,0.00015,21.03856]
[1780232334287,33.11,73817.42,0.0,-0.26231,0.00015,21.03794]
[1780232339480,33.11,73817.4,0.0,-0.26231,0.00015,21.03792]
[1780232347079,33.11,73817.33,0.0,-0.2623,0.00015,21.03779]
[1780232352446,33.11,73817.7,0.0,-0.26224,0.00015,21.03525]
[1780232359222,33.11,73817.63,0.0,-0.26224,0.00015,21.03534]
[1780232365141,33.1,73817.03,0.0,-0.26232,0.00015,21.03828]
[1780232372889,33.11,73817.03,0.0,-0.26232,0.00015,21.03833]
[1780232379470,33.11,73817.1,0.0,-0.26228,0.00015,21.03436]
[1780232384638,33.11,73817.08,0.0,-0.26229,0.00015,21.03456]
[1780232396722,33.11,73817.13,0.0,-0.26228,0.00015,21.03438]
[1780232401829,33.11,73817.13,0.0,-0.26229,0.00015,21.03441]
[1780232407672,33.11,73817.55,0.0,-0.26221,0.00015,21.03162]
[1780232416861,33.1,73817.33,0.0,-0.26223,0.00015,21.03239]
[1780232422777,33.1,73819.03,0.0,-0.26197,0.00015,21.02186]
[1780232432850,33.1,73820.16,0.0,-0.26176,0.00015,21.01122]
[1780232437885,33.1,73819.4,0.0,-0.26188,0.00015,21.01581]
[1780232446148,33.1,73819.36,0.0,-0.26189,0.00015,21.0161]
[1780232453062,33.1,73813.78,0.0,-0.26275,0.00015,21.04974]
[1780232455250,33.1,73814.5,0.0,-0.26264,0.00015,21.04545]
[1780232455369,33.1,73814.5,0.0,-0.26264,0.00015,21.04545]
[1780232456865,33.1,73810.32,0.0,-0.26327,0.00015,21.07038]
[1780232456899,33.1,73810.32,0.0,-0.26327,0.00015,21.07038]
[1780232460980,33.1,73808.47,0.0,-0.26357,0.00015,21.08176]
[1780232461051,33.1,73808.47,0.0,-0.26357,0.00015,21.08176]
[1780232466207,33.1,73816.24,0.0,-0.26238,0.00015,21.03544]
[1780232469197,33.1,73816.1,0.0,-0.2624,0.00015,21.03629]
[1780232469265,33.1,73816.61,0.0,-0.26232,0.00015,21.03326]
[1780232471266,33.1,73816.52,0.0,-0.26234,0.00015,21.03384]
[1780232471315,33.1,73816.52,0.0,-0.26234,0.00015,21.03384]
[1780232476997,33.1,73815.95,0.0,-0.26243,0.00015,21.03737]
[1780232477390,33.1,73815.96,0.0,-0.26243,0.00015,21.03733]
[1780232477467,33.1,73815.96,0.0,-0.26243,0.00015,21.03733]
[1780232484040,33.11,73815.45,0.0,-0.26251,0.00015,21.04055]
[1780232489443,33.11,73815.64,0.0,-0.26248,0.00015,21.03954]
[1780232489722,33.11,73815.64,0.0,-0.26248,0.00015,21.03954]
[1780232489786,33.11,73815.64,0.0,-0.26248,0.00015,21.03954]
[1780232496417,33.11,73816.09,0.0,-0.2624,0.00015,21.03345]
[1780232502409,33.11,73815.71,0.0,-0.26245,0.00015,21.03567]
[1780232507447,33.11,73815.66,0.0,-0.26246,0.00015,21.03585]
[1780232512479,33.11,73815.7,0.0,-0.26245,0.00015,21.03549]
[1780232518521,33.1,73815.83,0.0,-0.26242,0.00015,21.03448]
[1780232520548,33.1,73815.93,0.0,-0.26241,0.00015,21.03384]
[1780232520592,33.1,73815.93,0.0,-0.26241,0.00015,21.03384]
[1780232526628,33.11,73814.19,0.0,-0.26268,0.00015,21.04439]
[1780232530832,33.11,73814.19,0.0,-0.26268,0.00015,21.04447]
[1780232530869,33.11,73814.19,0.0,-0.26268,0.00015,21.04447]
[1780232537655,33.11,73811.18,0.0,-0.26314,0.00015,21.06267]
[1780232542689,33.11,73811.48,0.0,-0.26311,0.00015,21.06117]
[1780232547725,33.11,73809.35,0.0,-0.26344,0.00015,21.07411]
[1780232552760,33.11,73809.82,0.0,-0.26335,0.00015,21.06788]
[1780232557795,33.11,73813.72,0.0,-0.26276,0.00015,21.04489]
[1780232559406,33.11,73815.5,0.0,-0.26249,0.00015,21.03432]
[1780232559520,33.11,73815.5,0.0,-0.26249,0.00015,21.03432]
[1780232562328,33.11,73826.96,0.0,-0.26074,0.00015,20.96567]
[1780232567865,33.11,73824.95,0.0,-0.26105,0.00015,20.97784]
[1780232572900,33.11,73824.2,0.0,-0.26116,0.00015,20.98238]
[1780232577935,33.11,73823.36,0.0,-0.26129,0.00015,20.98742]
[1780232582970,33.11,73818.95,0.0,-0.26196,0.00015,21.01378]
[1780232588009,33.11,73817.37,0.0,-0.2622,0.00015,21.02301]
[1780232594046,33.11,73817.13,0.0,-0.26223,0.00015,21.02414]
[1780232599082,33.11,73817.14,0.0,-0.26222,0.00015,21.02381]
[1780232604121,33.11,73818.18,0.0,-0.26205,0.00015,21.01733]
[1780232609417,33.11,73818.2,0.0,-0.26205,0.00015,21.01701]
[1780232615788,33.1,73817.22,0.0,-0.26216,0.00015,21.019]
[1780232621238,33.1,73817.85,0.0,-0.26206,0.00015,21.01481]
[1780232626321,33.1,73818.77,0.0,-0.26191,0.00015,21.00906]
[1780232632327,33.1,73825.03,0.0,-0.26095,0.00015,20.97134]
[1780232637351,33.1,73825.49,0.0,-0.26089,0.00015,20.96867]
[1780232642385,33.1,73816.65,0.0,-0.26224,0.00015,21.02174]
[1780232647420,33.1,73815.9,0.0,-0.26235,0.00015,21.02616]
[1780232652456,33.1,73817.15,0.0,-0.26216,0.00015,21.01862]
[1780232657578,33.1,73813.61,0.0,-0.26269,0.00015,21.03966]
[1780232660310,33.1,73812.7,0.0,-0.26283,0.00015,21.045]
[1780232660406,33.1,73812.7,0.0,-0.26283,0.00015,21.045]
[1780232666767,33.1,73808.7,0.0,-0.26343,0.00015,21.06854]
[1780232666831,33.1,73808.7,0.0,-0.26343,0.00015,21.06854]
[1780232667870,33.1,73809.27,0.0,-0.26334,0.00015,21.06491]
[1780232668030,33.1,73809.27,0.0,-0.26334,0.00015,21.06491]
[1780232668848,33.1,73809.78,0.0,-0.26326,0.00015,21.06179]
[1780232668898,33.1,73809.78,0.0,-0.26326,0.00015,21.06179]
[1780232669118,33.1,73800.52,0.0,-0.26468,0.00015,21.1168]
[1780232672354,33.1,73795.26,0.0,-0.26548,0.00015,21.14802]
[1780232672466,33.1,73795.26,0.0,-0.26548,0.00015,21.14802]
[1780232672651,33.1,73796.05,0.0,-0.26534,0.00015,21.13974]
[1780232677681,33.1,73798.98,0.0,-0.26489,0.00015,21.12243]
[1780232682721,33.1,73802.62,0.0,-0.26434,0.00015,21.10093]
[1780232687736,33.1,73802.41,0.0,-0.26437,0.00015,21.10232]
[1780232691042,33.1,73803.28,0.0,-0.26424,0.00015,21.09723]
[1780232691453,33.1,73803.28,0.0,-0.26424,0.00015,21.09723]
[1780232693080,33.1,73803.08,0.0,-0.26427,0.00015,21.09847]
[1780232693510,33.1,73803.46,0.0,-0.26421,0.00015,21.09624]
[1780232699340,33.1,73802.21,0.0,-0.26441,0.00015,21.10377]
[1780232705477,33.1,73803.81,0.0,-0.26417,0.00015,21.09434]
[1780232710861,33.1,73806.23,0.0,-0.2638,0.00015,21.08009]
[1780232713351,33.1,73806.63,0.0,-0.26374,0.00015,21.07773]
[1780232714139,33.1,73807.98,0.0,-0.26353,0.00015,21.06972]
[1780232714148,33.1,73807.98,0.0,-0.26353,0.00015,21.06972]
[1780232714153,33.1,73808.39,0.0,-0.26347,0.00015,21.06731]
[1780232716225,33.1,73808.39,0.0,-0.26347,0.00015,21.06742]
[1780232716322,33.1,73808.82,0.0,-0.26341,0.00015,21.06498]
[1780232717242,33.1,73808.82,0.0,-0.26341,0.00015,21.06498]
[1780232717297,33.1,73809.63,0.0,-0.26329,0.00015,21.06027]
[1780232719138,33.1,73809.63,0.0,-0.26329,0.00015,21.06027]
[1780232720328,33.1,73809.63,0.0,-0.26329,0.00015,21.06051]
[1780232720419,33.1,73810.03,0.0,-0.26324,0.00015,21.05824]
[1780232721138,33.1,73810.03,0.0,-0.26324,0.00015,21.05824]
[1780232726801,33.11,73810.3,0.0,-0.26321,0.00015,21.05732]
[1780232727024,33.11,73810.33,0.0,-0.26321,0.00015,21.05725]
[1780232732234,33.11,73810.71,0.0,-0.26316,0.00015,21.05531]
[1780232737810,33.11,73807.9,0.0,-0.26358,0.00015,21.06914]
[1780232742882,33.11,73807.16,0.0,-0.26371,0.00015,21.07395]
[1780232748127,33.12,73806.61,0.0,-0.2638,0.00015,21.07769]
[1780232753158,33.12,73802.06,0.0,-0.26451,0.00015,21.10511]
[1780232757289,33.12,73813.52,0.0,-0.26276,0.00015,21.03726]
[1780232763435,33.12,73812.89,0.0,-0.26287,0.00015,21.04164]
[1780232769446,33.12,73812.78,0.0,-0.26291,0.00015,21.04303]
[1780232775312,33.13,73811.01,0.0,-0.2632,0.00015,21.05437]
[1780232779516,33.13,73809.85,0.0,-0.26338,0.00015,21.06159]
[1780232779865,33.13,73809.75,0.0,-0.2634,0.00015,21.06228]
[1780232780346,33.13,73809.75,0.0,-0.2634,0.00015,21.06237]
[1780232786394,33.13,73810.69,0.0,-0.26327,0.00015,21.05737]
[1780232790164,33.13,73810.87,0.0,-0.26325,0.00015,21.0566]
[1780232790228,33.13,73810.87,0.0,-0.26326,0.00015,21.0567]
[1780232795457,33.14,73810.31,0.0,-0.26333,0.00015,21.05693]
[1780232800512,33.14,73809.39,0.0,-0.26348,0.00015,21.06293]
[1780232805530,33.14,73808.62,0.0,-0.26361,0.00015,21.06799]
[1780232810562,33.14,73815.6,0.0,-0.26256,0.00015,21.02671]
[1780232816605,33.14,73815.85,0.0,-0.26253,0.00015,21.02559]
[1780232821640,33.14,73810.31,0.0,-0.26338,0.00015,21.05907]
[1780232826682,33.15,73814.65,0.0,-0.26273,0.00015,21.03363]
[1780232831717,33.15,73814.21,0.0,-0.2628,0.00015,21.03655]
[1780232836751,33.15,73813.51,0.0,-0.26292,0.00015,21.04101]
[1780232841789,33.15,73813.37,0.0,-0.26295,0.00015,21.0422]
[1780232847049,33.15,73813.37,0.0,-0.26295,0.00015,21.0422]
[1780232852681,33.15,73810.01,0.0,-0.26345,0.00015,21.05903]
[1780232857943,33.16,73809.98,0.0,-0.26347,0.00015,21.05992]
[1780232863943,33.16,73811.09,0.0,-0.26331,0.00015,21.05385]
[1780232870990,33.16,73808.75,0.0,-0.26368,0.00015,21.06813]
[1780232876006,33.16,73808.74,0.0,-0.26369,0.00015,21.06835]
[1780232881061,33.16,73812.17,0.0,-0.26317,0.00015,21.04838]
[1780232886096,33.16,73811.46,0.0,-0.26329,0.00015,21.05291]
[1780232891131,33.16,73812.86,0.0,-0.26308,0.00015,21.04488]
[1780232896213,33.17,73813.92,0.0,-0.26293,0.00015,21.03888]
[1780232902207,33.17,73815.51,0.0,-0.2627,0.00015,21.02983]
[1780232908158,33.17,73816.78,0.0,-0.26251,0.00015,21.02256]
[1780232909660,33.17,73829.74,0.0,-0.26054,0.00015,20.94531]
[1780232915300,33.17,73832.15,0.0,-0.26016,0.00015,20.92748]
[1780232920333,33.17,73831.02,0.0,-0.26034,0.00015,20.93458]
[1780232925369,33.17,73829.48,0.0,-0.26058,0.00015,20.94409]
[1780232930769,33.17,73832.09,0.0,-0.26019,0.00015,20.92862]
[1780232935907,33.17,73829.63,0.0,-0.26057,0.00015,20.94375]
[1780232942380,33.18,73827.53,0.0,-0.2609,0.00015,20.95665]
[1780232947524,33.18,73825.51,0.0,-0.26121,0.00015,20.96899]
[1780232952559,33.18,73825.96,0.0,-0.26114,0.00015,20.96642]
[1780232957598,33.18,73825.96,0.0,-0.26115,0.00015,20.96658]
[1780232962632,33.18,73823.74,0.0,-0.26149,0.00015,20.98001]
[1780232967668,33.18,73825.92,0.0,-0.26116,0.00015,20.96715]
[1780232972703,33.18,73832.51,0.0,-0.26014,0.00015,20.92405]
[1780232977737,33.18,73832.31,0.0,-0.26017,0.00015,20.92539]
[1780232983780,33.18,73832.62,0.0,-0.26013,0.00015,20.9238]
[1780232989579,33.18,73832.74,0.0,-0.26012,0.00015,20.92325]
[1780232995864,33.18,73833.46,0.0,-0.26002,0.00015,20.9194]
[1780233000898,33.19,73832.7,0.0,-0.26015,0.00015,20.92441]
[1780233005937,33.19,73832.97,0.0,-0.26012,0.00015,20.92325]
[1780233011787,33.19,73834.05,0.0,-0.25996,0.00015,20.91719]
[1780233011977,33.19,73833.13,0.0,-0.26011,0.00015,20.92284]
[1780233013985,33.19,73832.66,0.0,-0.26018,0.00015,20.92569]
[1780233013998,33.19,73832.66,0.0,-0.26018,0.00015,20.92569]
[1780233014056,33.19,73835.02,0.0,-0.25982,0.00015,20.91167]
[1780233019120,33.19,73834.75,0.0,-0.25987,0.00015,20.91349]
[1780233027145,33.19,73831.08,0.0,-0.26044,0.00015,20.93603]
[1780233037214,33.2,73832.38,0.0,-0.26023,0.00015,20.92517]
[1780233043196,33.2,73832.64,0.0,-0.2602,0.00015,20.92397]
[1780233048231,33.2,73832.99,0.0,-0.26015,0.00015,20.92216]
[1780233053572,33.2,73832.85,0.0,-0.26018,0.00015,20.92317]
[1780233055443,33.2,73841.91,0.0,-0.25881,0.00015,20.86893]
[1780233061666,33.2,73847.3,0.0,-0.258,0.00015,20.83667]
[1780233067424,33.2,73852.92,0.0,-0.25716,0.00015,20.80296]
[1780233075419,33.2,73853.01,0.0,-0.25716,0.00015,20.80293]
[1780233081497,33.2,73852.99,0.0,-0.25717,0.00015,20.80332]
[1780233086989,33.21,73852.36,0.0,-0.25728,0.00015,20.80763]
[1780233094556,33.21,73852.27,0.0,-0.25728,0.00015,20.8051]
[1780233099590,33.21,73854.42,0.0,-0.25697,0.00015,20.79254]
[1780233105635,33.21,73855.81,0.0,-0.25677,0.00015,20.78468]
[1780233110670,33.21,73858.52,0.0,-0.25637,0.00015,20.76871]
[1780233115706,33.22,73862.44,0.0,-0.2558,0.00015,20.7454]
[1780233120740,33.22,73865.14,0.0,-0.2554,0.00015,20.72953]
[1780233125778,33.22,73866.19,0.0,-0.25526,0.00015,20.72372]
[1780233130811,33.22,73865.14,0.0,-0.25543,0.00015,20.73063]
[1780233135845,33.22,73865.95,0.0,-0.25532,0.00015,20.72614]
[1780233140882,33.23,73866.99,0.0,-0.25517,0.00015,20.72021]
[1780233147985,33.23,73867.97,0.0,-0.25504,0.00015,20.71476]
[1780233154005,33.23,73869.33,0.0,-0.25482,0.00015,20.70324]
[1780233160042,33.23,73869.4,0.0,-0.25482,0.00015,20.70322]
[1780233165077,33.23,73869.72,0.0,-0.25478,0.00015,20.70159]
[1780233170112,33.23,73869.38,0.0,-0.25484,0.00015,20.70394]
[1780233175146,33.24,73869.26,0.0,-0.25486,0.00015,20.70497]
[1780233181189,33.24,73869.47,0.0,-0.25484,0.00015,20.70396]
[1780233187230,33.24,73869.91,0.0,-0.25478,0.00015,20.70154]
[1780233192266,33.24,73869.8,0.0,-0.2548,0.00015,20.70241]
[1780233197306,33.24,73869.83,0.0,-0.2548,0.00015,20.70241]
[1780233202349,33.24,73870.05,0.0,-0.25477,0.00015,20.70124]
[1780233208410,33.24,73870.22,0.0,-0.25475,0.00015,20.70042]
[1780233215440,33.24,73870.28,0.0,-0.25472,0.00015,20.69669]
[1780233221481,33.24,73869.58,0.0,-0.25483,0.00015,20.70123]
[1780233226520,33.24,73868.36,0.0,-0.25502,0.00015,20.70892]
[1780233231554,33.24,73865.27,0.0,-0.25549,0.00015,20.72797]
[1780233236589,33.25,73862.48,0.0,-0.25591,0.00015,20.74515]
[1780233241628,33.25,73860.17,0.0,-0.25627,0.00015,20.75942]
[1780233248693,33.25,73859.66,0.0,-0.25635,0.00015,20.76273]
[1780233253720,33.25,73856.15,0.0,-0.25688,0.00015,20.78435]
[1780233256545,33.25,73841.84,0.0,-0.25904,0.00015,20.87073]
[1780233262283,33.25,73843.39,0.0,-0.2588,0.00015,20.8612]
[1780233269462,33.25,73845.67,0.0,-0.25846,0.00015,20.8473]
[1780233276874,33.25,73846.14,0.0,-0.25836,0.00015,20.84084]
[1780233281909,33.25,73850.27,0.0,-0.25774,0.00015,20.8161]
[1780233287951,33.25,73851.17,0.0,-0.25761,0.00015,20.81096]
[1780233296026,33.25,73851.46,0.0,-0.25757,0.00015,20.80946]
[1780233301051,33.25,73853.37,0.0,-0.25729,0.00015,20.7981]
[1780233306109,33.25,73855.79,0.0,-0.25693,0.00015,20.7837]
[1780233311124,33.25,73855.98,0.0,-0.25691,0.00015,20.7828]
[1780233316161,33.25,73853.0,0.0,-0.25736,0.00015,20.80102]
[1780233320191,33.26,73843.53,0.0,-0.2588,0.00015,20.85859]
[1780233325224,33.26,73839.89,0.0,-0.25936,0.00015,20.88091]
[1780233330260,33.26,73842.66,0.0,-0.25895,0.00015,20.86466]
[1780233335295,33.26,73841.56,0.0,-0.25911,0.00015,20.86811]
[1780233341337,33.26,73842.33,0.0,-0.25901,0.00015,20.8642]
[1780233346390,33.27,73843.39,0.0,-0.25886,0.00015,20.85834]
[1780233351407,33.27,73845.93,0.0,-0.25848,0.00015,20.84336]
[1780233356461,33.27,73854.9,0.0,-0.25714,0.00015,20.78937]
[1780233359100,33.27,73854.9,0.0,-0.25714,0.00015,20.78941]
[1780233359194,33.27,73854.9,0.0,-0.25714,0.00015,20.78941]
[1780233363130,33.27,73865.78,0.0,-0.25551,0.00015,20.72381]
[1780233366304,33.27,73864.44,0.0,-0.25572,0.00015,20.73237]
[1780233366313,33.27,73864.44,0.0,-0.25572,0.00015,20.73237]
[1780233366532,33.27,73867.61,0.0,-0.25525,0.00015,20.71322]
[1780233371549,33.27,73868.23,0.0,-0.25517,0.00015,20.71]
[1780233376601,33.27,73869.95,0.0,-0.25492,0.00015,20.70012]
[1780233381620,33.28,73869.49,0.0,-0.25501,0.00015,20.70349]
[1780233386977,33.28,73869.94,0.0,-0.25495,0.00015,20.70121]
[1780233393704,33.28,73870.33,0.0,-0.25489,0.00015,20.69608]
[1780233399522,33.28,73869.68,0.0,-0.25499,0.00015,20.70048]
[1780233405788,33.29,73869.58,0.0,-0.25503,0.00015,20.70188]
[1780233411830,33.29,73874.77,0.0,-0.25427,0.00015,20.67103]
[1780233416881,33.29,73874.38,0.0,-0.25434,0.00015,20.67403]
[1780233421899,33.29,73873.96,0.0,-0.25442,0.00015,20.6772]
[1780233426952,33.3,73874.53,0.0,-0.25435,0.00015,20.67432]
[1780233431971,33.3,73874.75,0.0,-0.25433,0.00015,20.67358]
[1780233437023,33.3,73872.99,0.0,-0.25461,0.00015,20.68484]
[1780233442041,33.3,73869.23,0.0,-0.25518,0.00015,20.70821]
[1780233446070,33.3,73860.06,0.0,-0.25656,0.00015,20.76407]
[1780233451105,33.31,73859.69,0.0,-0.2566,0.00015,20.76313]
[1780233456139,33.31,73862.68,0.0,-0.25617,0.00015,20.74553]
[1780233459290,33.31,73863.17,0.0,-0.2561,0.00015,20.74276]
[1780233459297,33.31,73863.17,0.0,-0.2561,0.00015,20.74276]
[1780233459298,33.31,73863.84,0.0,-0.256,0.00015,20.7388]
[1780233459517,33.31,73863.84,0.0,-0.256,0.00015,20.7388]
[1780233459623,33.31,73863.84,0.0,-0.256,0.00015,20.7388]
[1780233459763,33.31,73863.84,0.0,-0.256,0.00015,20.7388]
[1780233463194,33.31,73864.18,0.0,-0.25595,0.00015,20.73676]
[1780233470241,33.31,73865.0,0.0,-0.25583,0.00015,20.73187]
[1780233475273,33.31,73866.34,0.0,-0.25563,0.00015,20.72385]
[1780233478958,33.31,73866.69,0.0,-0.25558,0.00015,20.72177]
[1780233484337,33.31,73867.49,0.0,-0.25546,0.00015,20.71701]
[1780233489373,33.31,73866.41,0.0,-0.25562,0.00015,20.72363]
[1780233489426,33.31,73866.41,0.0,-0.25562,0.00015,20.72363]
[1780233490578,33.31,73867.06,0.0,-0.25553,0.00015,20.7197]
[1780233496422,33.31,73866.98,0.0,-0.25554,0.00015,20.72028]
[1780233501457,33.31,73867.28,0.0,-0.2555,0.00015,20.71851]
[1780233507066,33.31,73867.25,0.0,-0.2555,0.00015,20.71883]
[1780233512534,33.31,73867.44,0.0,-0.25545,0.00015,20.71416]
[1780233514432,33.31,73867.34,0.0,-0.25547,0.00015,20.71479]
[1780233514547,33.31,73867.38,0.0,-0.25546,0.00015,20.71455]
[1780233519584,33.31,73867.66,0.0,-0.25543,0.00015,20.71307]
[1780233524619,33.31,73868.87,0.0,-0.25525,0.00015,20.70584]
[1780233529654,33.31,73869.05,0.0,-0.25522,0.00015,20.70487]
[1780233536704,33.32,73869.1,0.0,-0.25522,0.00015,20.70486]
[1780233541739,33.32,73870.16,0.0,-0.25507,0.00015,20.69855]
[1780233547881,33.32,73870.12,0.0,-0.25508,0.00015,20.69889]
[1780233553828,33.32,73878.14,0.0,-0.25389,0.00015,20.65052]
[1780233558865,33.32,73877.8,0.0,-0.25395,0.00015,20.65297]
[1780233563215,33.32,73882.01,0.0,-0.25332,0.00015,20.6275]
[1780233563225,33.32,73882.01,0.0,-0.25332,0.00015,20.6275]
[1780233563326,33.32,73881.81,0.0,-0.25336,0.00015,20.62883]
[1780233568934,33.32,73882.81,0.0,-0.25323,0.00015,20.62351]
[1780233574366,33.33,73881.65,0.0,-0.25339,0.00015,20.62749]
[1780233576384,33.33,73880.99,0.0,-0.25349,0.00015,20.6318]
[1780233576465,33.33,73881.8,0.0,-0.25337,0.00015,20.62701]
[1780233576991,33.33,73882.41,0.0,-0.25329,0.00015,20.62344]
[1780233584039,33.33,73881.58,0.0,-0.25344,0.00015,20.62963]
[1780233590082,33.34,73880.33,0.0,-0.25364,0.00015,20.63817]
[1780233595118,33.34,73882.56,0.0,-0.25333,0.00015,20.62533]
[1780233599482,33.34,73887.14,0.0,-0.25266,0.00015,20.59784]
[1780233599608,33.34,73887.25,0.0,-0.25265,0.00015,20.59734]
[1780233600153,33.34,73887.25,0.0,-0.25265,0.00015,20.59751]
[1780233604203,33.34,73900.32,0.0,-0.25072,0.00015,20.5179]
[1780233609253,33.35,73903.24,0.0,-0.2503,0.00015,20.50043]
[1780233611299,33.35,73912.35,0.0,-0.24896,0.00015,20.44457]
[1780233617296,33.35,73905.9,0.0,-0.24993,0.00015,20.48512]
[1780233619495,33.35,73908.65,0.0,-0.24953,0.00015,20.4683]
[1780233620165,33.35,73909.44,0.0,-0.24941,0.00015,20.46355]
[1780233620317,33.35,73909.44,0.0,-0.24941,0.00015,20.46367]
[1780233624249,33.35,73912.36,0.0,-0.24899,0.00015,20.44605]
[1780233624427,33.35,73914.53,0.0,-0.24868,0.00015,20.43281]
[1780233624574,33.35,73914.53,0.0,-0.24868,0.00015,20.43281]
[1780233625350,33.35,73914.53,0.0,-0.24868,0.00015,20.43296]
[1780233628061,33.35,73918.95,0.0,-0.24803,0.00015,20.40577]
[1780233628388,33.35,73918.68,0.0,-0.24807,0.00015,20.40752]
[1780233632914,33.35,73922.09,0.0,-0.24755,0.00015,20.38307]
[1780233634057,33.36,73924.66,0.0,-0.24718,0.00015,20.36725]
[1780233634462,33.36,73925.49,0.0,-0.24706,0.00015,20.36221]
[1780233637663,33.36,73924.82,0.0,-0.24716,0.00015,20.3665]
[1780233637676,33.36,73924.82,0.0,-0.24716,0.00015,20.3665]
[1780233637682,33.36,73924.82,0.0,-0.24716,0.00015,20.3665]
[1780233637822,33.36,73924.82,0.0,-0.24716,0.00015,20.3665]
[1780233637860,33.36,73924.82,0.0,-0.24716,0.00015,20.3665]
[1780233638462,33.36,73924.91,0.0,-0.24715,0.00015,20.36595]
[1780233638665,33.36,73924.91,0.0,-0.24715,0.00015,20.36595]
[1780233639452,33.36,73924.91,0.0,-0.24715,0.00015,20.36596]
[1780233640473,33.36,73924.91,0.0,-0.24715,0.00015,20.36596]
[1780233640705,33.36,73925.02,0.0,-0.24713,0.00015,20.36529]
[1780233640709,33.36,73925.02,0.0,-0.24713,0.00015,20.36529]
[1780233640763,33.36,73925.02,0.0,-0.24713,0.00015,20.36529]
[1780233641434,33.36,73925.02,0.0,-0.24713,0.00015,20.36529]
[1780233641488,33.36,73916.19,0.0,-0.24843,0.00015,20.41993]
[1780233646504,33.36,73915.7,0.0,-0.24851,0.00015,20.42326]
[1780233648841,33.36,73916.09,0.0,-0.24845,0.00015,20.42095]
[1780233648932,33.36,73916.09,0.0,-0.24845,0.00015,20.42095]
[1780233649777,33.36,73916.09,0.0,-0.24845,0.00015,20.421]
[1780233650978,33.36,73913.98,0.0,-0.24877,0.00015,20.43407]
[1780233651077,33.36,73914.36,0.0,-0.24871,0.00015,20.43167]
[1780233656573,33.36,73909.3,0.0,-0.24945,0.00015,20.46266]
[1780233661608,33.36,73910.08,0.0,-0.24934,0.00015,20.45792]
[1780233666649,33.36,73913.49,0.0,-0.24884,0.00015,20.4373]
[1780233671683,33.36,73912.93,0.0,-0.24894,0.00015,20.44128]
[1780233676720,33.36,73915.42,0.0,-0.24858,0.00015,20.42634]
[1780233681757,33.36,73914.94,0.0,-0.24866,0.00015,20.42975]
[1780233686791,33.37,73915.32,0.0,-0.24862,0.00015,20.42782]
[1780233691827,33.37,73915.59,0.0,-0.24856,0.00015,20.42288]
[1780233696860,33.37,73916.41,0.0,-0.24845,0.00015,20.41825]
[1780233700348,33.37,73914.62,0.0,-0.24872,0.00015,20.42947]
[1780233700357,33.37,73914.95,0.0,-0.24867,0.00015,20.42753]
[1780233705898,33.37,73914.57,0.0,-0.24873,0.00015,20.4301]
[1780233710959,33.37,73916.31,0.0,-0.24849,0.00015,20.41998]
[1780233716006,33.37,73917.65,0.0,-0.2483,0.00015,20.41216]
[1780233721470,33.38,73917.52,0.0,-0.24833,0.00015,20.41334]
[1780233723125,33.38,73902.53,0.0,-0.25055,0.00015,20.50584]
[1780233728208,33.38,73905.8,0.0,-0.25006,0.00015,20.48579]
[1780233733336,33.38,73906.95,0.0,-0.24989,0.00015,20.47872]
[1780233739429,33.38,73908.65,0.0,-0.24965,0.00015,20.46839]
[1780233745204,33.38,73909.12,0.0,-0.24958,0.00015,20.46572]
[1780233750234,33.38,73913.31,0.0,-0.24897,0.00015,20.44018]
[1780233755269,33.38,73911.87,0.0,-0.24916,0.00015,20.44566]
[1780233760303,33.38,73913.63,0.0,-0.24891,0.00015,20.4351]
[1780233765338,33.38,73915.39,0.0,-0.24866,0.00015,20.42454]
[1780233770374,33.38,73915.05,0.0,-0.24871,0.00015,20.4269]
[1780233775409,33.38,73911.23,0.0,-0.24928,0.00015,20.45068]
[1780233780444,33.38,73911.11,0.0,-0.2493,0.00015,20.45152]
[1780233786507,33.38,73911.99,0.0,-0.24917,0.00015,20.44615]
[1780233791587,33.38,73909.34,0.0,-0.24956,0.00015,20.46248]
[1780233797563,33.38,73909.92,0.0,-0.24948,0.00015,20.45887]
[1780233802601,33.38,73906.97,0.0,-0.24991,0.00015,20.47694]
[1780233807637,33.38,73904.34,0.0,-0.2503,0.00015,20.49298]
[1780233812671,33.38,73902.68,0.0,-0.25051,0.00015,20.49937]
[1780233819563,33.38,73902.33,0.0,-0.25056,0.00015,20.50145]
[1780233824761,33.38,73900.75,0.0,-0.2508,0.00015,20.51102]
[1780233829453,33.38,73901.36,0.0,-0.2507,0.00015,20.50725]
[1780233830003,33.38,73900.42,0.0,-0.25084,0.00015,20.513]
[1780233830104,33.38,73899.89,0.0,-0.25092,0.00015,20.51624]
[1780233835851,33.38,73902.86,0.0,-0.25048,0.00015,20.49799]
[1780233841652,33.38,73903.83,0.0,-0.25034,0.00015,20.492]
[1780233842655,33.38,73902.4,0.0,-0.25055,0.00015,20.50077]
[1780233844382,33.38,73901.38,0.0,-0.2507,0.00015,20.50701]
[1780233844484,33.38,73900.26,0.0,-0.25086,0.00015,20.51386]
[1780233849575,33.38,73900.56,0.0,-0.25082,0.00015,20.51192]
[1780233850535,33.38,73900.58,0.0,-0.25081,0.00015,20.51177]
[1780233850572,33.38,73900.61,0.0,-0.25081,0.00015,20.51157]
[1780233855612,33.38,73892.14,0.0,-0.25205,0.00015,20.56285]
[1780233860801,33.38,73888.36,0.0,-0.25261,0.00015,20.58572]
[1780233861014,33.38,73887.36,0.0,-0.25276,0.00015,20.59177]
[1780233866063,33.38,73888.08,0.0,-0.25264,0.00015,20.5872]
[1780233871073,33.38,73883.91,0.0,-0.25325,0.00015,20.61212]
[1780233871077,33.38,73883.91,0.0,-0.25325,0.00015,20.61212]
[1780233871724,33.38,73883.38,0.0,-0.2533,0.00015,20.61156]
[1780233876775,33.37,73884.41,0.0,-0.25314,0.00015,20.6048]
[1780233881781,33.37,73885.42,0.0,-0.25298,0.00015,20.59807]
[1780233886816,33.37,73881.21,0.0,-0.25359,0.00015,20.62304]
[1780233891826,33.37,73881.13,0.0,-0.25359,0.00015,20.62317]
[1780233896877,33.37,73882.99,0.0,-0.25332,0.00015,20.61201]
[1780233901823,33.37,73892.47,0.0,-0.25192,0.00015,20.55458]
[1780233903835,33.37,73897.45,0.0,-0.25118,0.00015,20.52415]
[1780233903964,33.37,73897.45,0.0,-0.25118,0.00015,20.52415]
[1780233904478,33.37,73899.3,0.0,-0.25091,0.00015,20.51288]
[1780233910358,33.37,73902.35,0.0,-0.25046,0.00015,20.49435]
[1780233915394,33.37,73895.06,0.0,-0.25154,0.00015,20.53911]
[1780233920401,33.37,73891.42,0.0,-0.25208,0.00015,20.56143]
[1780233920407,33.37,73891.42,0.0,-0.25208,0.00015,20.56143]
[1780233920762,33.37,73889.61,0.0,-0.25235,0.00015,20.5725]
[1780233925767,33.37,73888.68,0.0,-0.2525,0.00015,20.57861]
[1780233930668,33.38,73883.57,0.0,-0.25327,0.00015,20.61029]
[1780233930789,33.38,73876.95,0.0,-0.25426,0.00015,20.65065]
[1780233936545,33.38,73870.9,0.0,-0.25515,0.00015,20.68409]
[1780233941579,33.38,73870.79,0.0,-0.25517,0.00015,20.68512]
[1780233946626,33.38,73874.29,0.0,-0.25466,0.00015,20.66427]
[1780233951650,33.38,73876.37,0.0,-0.25436,0.00015,20.65197]
[1780233955978,33.38,73879.4,0.0,-0.25391,0.00015,20.63387]
[1780233956569,33.38,73879.4,0.0,-0.25391,0.00015,20.63387]
[1780233958981,33.38,73873.62,0.0,-0.25478,0.00015,20.66921]
[1780233959427,33.38,73873.62,0.0,-0.25478,0.00015,20.66921]
[1780233959707,33.38,73873.14,0.0,-0.25485,0.00015,20.67217]
[1780233961498,33.38,73873.05,0.0,-0.25487,0.00015,20.67276]
[1780233961822,33.38,73872.52,0.0,-0.25495,0.00015,20.67602]
[1780233966842,33.38,73873.49,0.0,-0.25481,0.00015,20.67033]
[1780233971839,33.39,73863.34,0.0,-0.25633,0.00015,20.73206]
[1780233976886,33.39,73861.68,0.0,-0.25659,0.00015,20.74239]
[1780233980384,33.39,73860.71,0.0,-0.25674,0.00015,20.7484]
[1780233980462,33.39,73860.71,0.0,-0.25674,0.00015,20.7484]
[1780233985538,33.39,73860.75,0.0,-0.25674,0.00015,20.74851]
[1780233991648,33.39,73863.26,0.0,-0.25638,0.00015,20.73397]
[1780233999490,33.4,73863.41,0.0,-0.25635,0.00015,20.73035]
[1780234005025,33.4,73864.2,0.0,-0.25626,0.00015,20.72656]
[1780234010840,33.4,73865.37,0.0,-0.2561,0.00015,20.71999]
[1780234016102,33.4,73865.72,0.0,-0.25606,0.00015,20.71874]
[1780234021137,33.41,73867.31,0.0,-0.25584,0.00015,20.70977]
[1780234026172,33.41,73866.62,0.0,-0.25596,0.00015,20.71455]
[1780234032213,33.41,73868.14,0.0,-0.25575,0.00015,20.70611]
[1780234037263,33.41,73868.21,0.0,-0.25575,0.00015,20.70629]
[1780234043291,33.42,73868.51,0.0,-0.25572,0.00015,20.70516]
[1780234048326,33.42,73868.25,0.0,-0.25578,0.00015,20.70727]
[1780234051436,33.42,73868.76,0.0,-0.2557,0.00015,20.7044]
[1780234051583,33.42,73868.76,0.0,-0.2557,0.00015,20.7044]
[1780234051791,33.42,73868.52,0.0,-0.25572,0.00015,20.7023]
[1780234055371,33.42,73868.52,0.0,-0.25572,0.00015,20.70252]
[1780234055449,33.42,73868.52,0.0,-0.25572,0.00015,20.70252]
[1780234055804,33.42,73867.84,0.0,-0.25583,0.00015,20.70684]
[1780234059508,33.42,73866.32,0.0,-0.25606,0.00015,20.71633]
[1780234060157,33.42,73865.8,0.0,-0.25614,0.00015,20.71956]
[1780234060409,33.42,73865.8,0.0,-0.25615,0.00015,20.71966]
[1780234065445,33.43,73863.28,0.0,-0.25653,0.00015,20.7353]
[1780234070481,33.43,73861.52,0.0,-0.25681,0.00015,20.74631]
[1780234075515,33.43,73860.86,0.0,-0.25692,0.00015,20.75066]
[1780234080550,33.43,73859.77,0.0,-0.25709,0.00015,20.75754]
[1780234086320,33.43,73859.72,0.0,-0.2571,0.00015,20.75803]
[1780234093641,33.43,73856.95,0.0,-0.25753,0.00015,20.77522]
[1780234099442,33.43,73856.12,0.0,-0.25766,0.00015,20.78039]
[1780234104717,33.44,73855.31,0.0,-0.25779,0.00015,20.78559]
[1780234110764,33.44,73854.13,0.0,-0.25797,0.00015,20.79294]
[1780234112273,33.44,73854.26,0.0,-0.25793,0.00015,20.78855]
[1780234114271,33.44,73854.26,0.0,-0.25793,0.00015,20.7886]
[1780234114282,33.44,73854.26,0.0,-0.25793,0.00015,20.78869]
[1780234119827,33.44,73852.75,0.0,-0.25816,0.00015,20.79797]
[1780234125883,33.44,73853.22,0.0,-0.2581,0.00015,20.79543]
[1780234131911,33.44,73853.7,0.0,-0.25803,0.00015,20.79284]
[1780234137791,33.44,73853.17,0.0,-0.25812,0.00015,20.79623]
[1780234142989,33.44,73855.05,0.0,-0.25784,0.00015,20.78535]
[1780234148027,33.44,73861.74,0.0,-0.25684,0.00015,20.74529]
[1780234149619,33.44,73862.28,0.0,-0.25676,0.00015,20.74206]
[1780234150622,33.44,73861.83,0.0,-0.25683,0.00015,20.7448]
[1780234150630,33.44,73861.83,0.0,-0.25683,0.00015,20.7448]
[1780234151049,33.44,73862.18,0.0,-0.25678,0.00015,20.74271]
[1780234156093,33.44,73865.89,0.0,-0.25623,0.00015,20.72059]
[1780234161118,33.45,73866.07,0.0,-0.25621,0.00015,20.71969]
[1780234166163,33.45,73864.99,0.0,-0.25637,0.00015,20.72637]
[1780234171166,33.45,73865.13,0.0,-0.25635,0.00015,20.72564]
[1780234171202,33.45,73865.23,0.0,-0.25632,0.00015,20.72141]
[1780234175308,33.45,73856.93,0.0,-0.25756,0.00015,20.77142]
[1780234182021,33.45,73857.39,0.0,-0.25749,0.00015,20.76855]
[1780234191328,33.45,73861.38,0.0,-0.25691,0.00015,20.74519]
[1780234196362,33.45,73864.29,0.0,-0.25648,0.00015,20.72813]
[1780234202010,33.45,73865.91,0.0,-0.25625,0.00015,20.71872]
[1780234207017,33.45,73872.8,0.0,-0.25523,0.00015,20.67747]
[1780234212476,33.46,73872.13,0.0,-0.25534,0.00015,20.68196]
[1780234217522,33.46,73871.21,0.0,-0.25548,0.00015,20.68782]
[1780234223553,33.46,73871.21,0.0,-0.25549,0.00015,20.68818]
[1780234228589,33.46,73870.56,0.0,-0.25559,0.00015,20.69241]
[1780234229566,33.46,73870.56,0.0,-0.25559,0.00015,20.69241]
[1780234230806,33.46,73872.28,0.0,-0.25534,0.00015,20.68206]
[1780234230871,33.46,73872.04,0.0,-0.25537,0.00015,20.68354]
[1780234237661,33.46,73871.55,0.0,-0.25543,0.00015,20.68309]
[1780234242687,33.46,73872.64,0.0,-0.25527,0.00015,20.67673]
[1780234248666,33.46,73872.57,0.0,-0.25528,0.00015,20.67734]
[1780234248929,33.46,73872.57,0.0,-0.25528,0.00015,20.67734]
[1780234248960,33.46,73871.59,0.0,-0.25543,0.00015,20.68335]
[1780234249747,33.46,73871.59,0.0,-0.25543,0.00015,20.68335]
[1780234251400,33.46,73872.94,0.0,-0.25523,0.00015,20.67529]
[1780234252083,33.46,73872.29,0.0,-0.25533,0.00015,20.67917]
[1780234253254,33.46,73872.32,0.0,-0.25532,0.00015,20.67894]
[1780234253762,33.46,73872.32,0.0,-0.25532,0.00015,20.6789]
[1780234258922,33.46,73872.45,0.0,-0.2553,0.00015,20.67792]
[1780234259610,33.46,73871.8,0.0,-0.2554,0.00015,20.6818]
[1780234260057,33.46,73871.74,0.0,-0.2554,0.00015,20.68206]
[1780234265085,33.46,73872.54,0.0,-0.25527,0.00015,20.6769]
[1780234270113,33.46,73872.66,0.0,-0.25524,0.00015,20.67567]
[1780234275158,33.46,73871.84,0.0,-0.25536,0.00015,20.68011]
[1780234280178,33.45,73871.91,0.0,-0.25533,0.00015,20.67915]
[1780234285261,33.45,73873.85,0.0,-0.25503,0.00015,20.66681]
[1780234290276,33.45,73869.26,0.0,-0.2557,0.00015,20.69398]
[1780234295298,33.45,73869.81,0.0,-0.25558,0.00015,20.68637]
[1780234300352,33.44,73871.6,0.0,-0.2553,0.00015,20.67493]
[1780234305354,33.44,73871.6,0.0,-0.25528,0.00015,20.67433]
[1780234310356,33.44,73871.32,0.0,-0.25532,0.00015,20.67587]
[1780234315413,33.44,73870.26,0.0,-0.25547,0.00015,20.68212]
[1780234320467,33.44,73870.85,0.0,-0.25538,0.00015,20.6784]
[1780234325510,33.44,73870.75,0.0,-0.25539,0.00015,20.67887]
[1780234329178,33.44,73857.4,0.0,-0.25739,0.00015,20.75913]
[1780234331736,33.44,73858.35,0.0,-0.25724,0.00015,20.75321]
[1780234331807,33.44,73858.35,0.0,-0.25724,0.00015,20.75321]
[1780234337389,33.43,73861.61,0.0,-0.25674,0.00015,20.73293]
[1780234342478,33.43,73862.2,0.0,-0.25664,0.00015,20.72896]
[1780234349041,33.43,73863.02,0.0,-0.25651,0.00015,20.72371]
[1780234351205,33.43,73873.46,0.0,-0.25491,0.00015,20.65673]
[1780234357220,33.43,73873.18,0.0,-0.25496,0.00015,20.65836]
[1780234366598,33.43,73873.69,0.0,-0.25488,0.00015,20.6552]
[1780234371094,33.43,73863.91,0.0,-0.25634,0.00015,20.71424]
[1780234376638,33.43,73864.46,0.0,-0.25625,0.00015,20.71056]
[1780234382708,33.43,73865.08,0.0,-0.25615,0.00015,20.70651]
[1780234387741,33.43,73865.78,0.0,-0.25604,0.00015,20.70206]
[1780234392778,33.43,73865.87,0.0,-0.25602,0.00015,20.70134]
[1780234397814,33.43,73864.67,0.0,-0.2562,0.00015,20.7084]
[1780234402851,33.42,73869.8,0.0,-0.25542,0.00015,20.67729]
[1780234408891,33.42,73870.23,0.0,-0.25536,0.00015,20.67463]
[1780234413926,33.42,73869.76,0.0,-0.2554,0.00015,20.67377]
[1780234418961,33.42,73868.86,0.0,-0.25554,0.00015,20.67916]
[1780234423998,33.42,73868.97,0.0,-0.25552,0.00015,20.67842]
[1780234429032,33.42,73866.42,0.0,-0.2559,0.00015,20.69375]
[1780234435072,33.42,73867.31,0.0,-0.25576,0.00015,20.68822]
[1780234440109,33.42,73867.77,0.0,-0.25569,0.00015,20.68533]
[1780234445143,33.42,73865.94,0.0,-0.25596,0.00015,20.69626]
[1780234448988,33.42,73863.38,0.0,-0.25634,0.00015,20.71157]
[1780234449333,33.42,73861.14,0.0,-0.25668,0.00015,20.72501]
[1780234451556,33.42,73859.88,0.0,-0.25686,0.00015,20.73257]
[1780234452348,33.42,73859.75,0.0,-0.25688,0.00015,20.7334]
[1780234457364,33.42,73860.36,0.0,-0.2568,0.00015,20.72986]
[1780234462402,33.42,73861.8,0.0,-0.25658,0.00015,20.72124]
[1780234467414,33.42,73862.3,0.0,-0.25651,0.00015,20.71829]
[1780234472474,33.42,73862.66,0.0,-0.25643,0.00015,20.71252]
[1780234477489,33.42,73863.59,0.0,-0.25629,0.00015,20.707]
[1780234482577,33.42,73863.59,0.0,-0.25629,0.00015,20.70708]
[1780234487606,33.42,73864.84,0.0,-0.25611,0.00015,20.69964]
[1780234492643,33.42,73859.47,0.0,-0.25691,0.00015,20.73202]
[1780234497688,33.42,73860.42,0.0,-0.25678,0.00015,20.72643]
[1780234502711,33.42,73860.36,0.0,-0.25679,0.00015,20.72695]
[1780234507738,33.43,73862.22,0.0,-0.25651,0.00015,20.71591]
[1780234512775,33.43,73869.92,0.0,-0.25537,0.00015,20.66969]
[1780234517812,33.43,73873.56,0.0,-0.25483,0.00015,20.64816]
[1780234522862,33.43,73873.02,0.0,-0.25493,0.00015,20.65192]
[1780234527873,33.43,73872.6,0.0,-0.255,0.00015,20.65476]
[1780234532896,33.43,73872.4,0.0,-0.25501,0.00015,20.65261]
[1780234537917,33.43,73879.38,0.0,-0.25396,0.00015,20.61019]
[1780234540051,33.43,73881.88,0.0,-0.25359,0.00015,20.59501]
[1780234541748,33.43,73881.95,0.0,-0.25358,0.00015,20.59463]
[1780234541844,33.43,73880.06,0.0,-0.25386,0.00015,20.60614]
[1780234547882,33.43,73879.42,0.0,-0.25396,0.00015,20.61019]
[1780234553924,33.43,73875.67,0.0,-0.25452,0.00015,20.63302]
[1780234555052,33.43,73875.67,0.0,-0.25452,0.00015,20.63302]
[1780234555134,33.43,73874.23,0.0,-0.25474,0.00015,20.64174]
[1780234558942,33.43,73872.33,0.0,-0.25502,0.00015,20.65323]
[1780234558994,33.43,73872.33,0.0,-0.25502,0.00015,20.65323]
[1780234559094,33.43,73872.44,0.0,-0.25501,0.00015,20.65255]
[1780234564934,33.43,73872.43,0.0,-0.255,0.00015,20.65249]
[1780234570041,33.43,73873.4,0.0,-0.25486,0.00015,20.64645]
[1780234574710,33.43,73870.5,0.0,-0.25529,0.00015,20.66388]
[1780234575127,33.43,73870.62,0.0,-0.25527,0.00015,20.66309]
[1780234579531,33.43,73868.79,0.0,-0.25554,0.00015,20.67394]
[1780234580855,33.43,73868.98,0.0,-0.25551,0.00015,20.67273]
[1780234581118,33.43,73870.94,0.0,-0.25521,0.00015,20.66083]
[1780234586153,33.43,73871.74,0.0,-0.25509,0.00015,20.65578]
[1780234592141,33.43,73871.93,0.0,-0.25506,0.00015,20.6545]
[1780234598236,33.43,73871.14,0.0,-0.25514,0.00015,20.65524]
[1780234603272,33.43,73872.58,0.0,-0.25492,0.00015,20.64632]
[1780234608307,33.43,73872.2,0.0,-0.25497,0.00015,20.64841]
[1780234609107,33.43,73872.2,0.0,-0.25497,0.00015,20.64841]
[1780234611330,33.43,73858.82,0.0,-0.25697,0.00015,20.72897]
[1780234611719,33.43,73858.82,0.0,-0.25697,0.00015,20.72897]
[1780234612336,33.42,73855.83,0.0,-0.25742,0.00015,20.74685]
[1780234612731,33.42,73855.83,0.0,-0.25742,0.00015,20.74685]
[1780234613341,33.42,73855.05,0.0,-0.25753,0.00015,20.75142]
[1780234618342,33.42,73855.12,0.0,-0.25751,0.00015,20.75043]
[1780234623413,33.42,73856.06,0.0,-0.25736,0.00015,20.74447]
[1780234628447,33.42,73854.77,0.0,-0.25755,0.00015,20.75231]
[1780234633482,33.42,73855.58,0.0,-0.25744,0.00015,20.74755]
[1780234638520,33.42,73855.2,0.0,-0.2575,0.00015,20.74994]
[1780234643554,33.42,73855.5,0.0,-0.25745,0.00015,20.74825]
[1780234648754,33.42,73853.7,0.0,-0.25772,0.00015,20.7591]
[1780234648777,33.42,73853.7,0.0,-0.25772,0.00015,20.7591]
[1780234654632,33.42,73853.49,0.0,-0.25773,0.00015,20.75672]
[1780234660041,33.42,73853.9,0.0,-0.25767,0.00015,20.7543]
[1780234665709,33.42,73856.2,0.0,-0.25733,0.00015,20.74053]
[1780234672435,33.42,73856.84,0.0,-0.25723,0.00015,20.73674]
[1780234677490,33.42,73854.9,0.0,-0.25752,0.00015,20.74846]
[1780234683290,33.42,73854.98,0.0,-0.25751,0.00015,20.74804]
[1780234688676,33.42,73851.62,0.0,-0.25802,0.00015,20.76816]
[1780234691461,33.42,73851.27,0.0,-0.25807,0.00015,20.77024]
[1780234691517,33.42,73851.27,0.0,-0.25807,0.00015,20.77024]
[1780234696926,33.42,73845.52,0.0,-0.25893,0.00015,20.80466]
[1780234701961,33.42,73845.75,0.0,-0.2589,0.00015,20.80316]
[1780234707097,33.42,73845.46,0.0,-0.25893,0.00015,20.80455]
[1780234707302,33.42,73837.32,0.0,-0.26016,0.00015,20.85305]
[1780234708070,33.42,73837.32,0.0,-0.26016,0.00015,20.85305]
[1780234708140,33.42,73833.99,0.0,-0.26066,0.00015,20.8728]
[1780234712612,33.42,73821.85,0.0,-0.26247,0.00015,20.941]
[1780234716082,33.42,73819.78,0.0,-0.26278,0.00015,20.95309]
[1780234716662,33.42,73817.73,0.0,-0.26309,0.00015,20.96513]
[1780234721666,33.42,73817.57,0.0,-0.26311,0.00015,20.96578]
[1780234723999,33.42,73815.32,0.0,-0.26345,0.00015,20.979]
[1780234724133,33.42,73811.08,0.0,-0.26409,0.00015,21.00396]
[1780234728146,33.42,73802.42,0.0,-0.26541,0.00015,21.0547]
[1780234733180,33.42,73800.78,0.0,-0.26566,0.00015,21.0644]
[1780234738216,33.42,73809.75,0.0,-0.2643,0.00015,21.0119]
[1780234743251,33.42,73811.14,0.0,-0.2641,0.00015,21.00414]
[1780234747426,33.42,73818.26,0.0,-0.26301,0.00015,20.96221]
[1780234749501,33.42,73823.0,0.0,-0.26229,0.00015,20.93418]
[1780234749506,33.42,73823.0,0.0,-0.26229,0.00015,20.93418]
[1780234749528,33.42,73823.6,0.0,-0.2622,0.00015,20.93062]
[1780234754875,33.42,73816.73,0.0,-0.26325,0.00015,20.97117]
[1780234760372,33.42,73815.17,0.0,-0.26348,0.00015,20.9801]
[1780234765404,33.42,73817.67,0.0,-0.26309,0.00015,20.96509]
[1780234770440,33.42,73818.11,0.0,-0.26302,0.00015,20.96229]
[1780234775474,33.42,73815.04,0.0,-0.26345,0.00015,20.97651]
[1780234780512,33.41,73814.8,0.0,-0.26348,0.00015,20.97764]
[1780234785545,33.41,73814.59,0.0,-0.26351,0.00015,20.97856]
[1780234790585,33.41,73811.46,0.0,-0.26397,0.00015,20.99664]
[1780234796627,33.41,73809.47,0.0,-0.26426,0.00015,21.00783]
[1780234801665,33.41,73809.79,0.0,-0.2642,0.00015,21.00546]
[1780234811734,33.4,73810.32,0.0,-0.2641,0.00015,21.00137]
[1780234813309,33.4,73810.12,0.0,-0.26413,0.00015,21.00246]
[1780234813371,33.4,73810.12,0.0,-0.26413,0.00015,21.00236]
[1780234818785,33.4,73812.91,0.0,-0.26369,0.00015,20.98544]
[1780234823817,33.4,73812.39,0.0,-0.26376,0.00015,20.98811]
[1780234829557,33.4,73812.78,0.0,-0.26369,0.00015,20.98551]
[1780234834894,33.39,73810.26,0.0,-0.26403,0.00015,20.99601]
[1780234839929,33.39,73810.85,0.0,-0.26393,0.00015,20.99206]
[1780234844965,33.39,73811.2,0.0,-0.26387,0.00015,20.98955]
[1780234851006,33.39,73811.12,0.0,-0.26387,0.00015,20.98948]
[1780234856237,33.39,73811.46,0.0,-0.2638,0.00015,20.98712]
[1780234862617,33.39,73812.54,0.0,-0.26363,0.00015,20.9803]
[1780234868125,33.38,73812.73,0.0,-0.26359,0.00015,20.97862]
[1780234873162,33.38,73812.79,0.0,-0.26357,0.00015,20.97787]
[1780234878196,33.38,73812.78,0.0,-0.26356,0.00015,20.97764]
[1780234884238,33.38,73812.64,0.0,-0.26357,0.00015,20.97809]
[1780234890281,33.38,73813.14,0.0,-0.26349,0.00015,20.97468]
[1780234895320,33.38,73812.76,0.0,-0.26351,0.00015,20.97291]
[1780234900355,33.37,73812.05,0.0,-0.26361,0.00015,20.97672]
[1780234905390,33.37,73806.87,0.0,-0.26439,0.00015,21.00688]
[1780234910424,33.37,73807.9,0.0,-0.26423,0.00015,21.00053]
[1780234915459,33.37,73808.77,0.0,-0.26409,0.00015,20.99524]
[1780234922287,33.37,73808.64,0.0,-0.26411,0.00015,20.99611]
[1780234928552,33.37,73809.83,0.0,-0.26394,0.00015,20.98938]
[1780234933586,33.37,73810.38,0.0,-0.26386,0.00015,20.98634]
[1780234939629,33.37,73809.84,0.0,-0.26395,0.00015,20.98976]
[1780234944664,33.37,73808.83,0.0,-0.26411,0.00015,20.99592]
[1780234949700,33.37,73811.07,0.0,-0.26377,0.00015,20.98286]
[1780234954735,33.38,73809.27,0.0,-0.26402,0.00015,20.98997]
[1780234959770,33.38,73809.45,0.0,-0.264,0.00015,20.98904]
[1780234961375,33.38,73809.49,0.0,-0.26399,0.00015,20.98883]
[1780234961784,33.38,73804.83,0.0,-0.2647,0.00015,21.0163]
[1780234961983,33.38,73804.83,0.0,-0.2647,0.00015,21.0163]
[1780234962141,33.38,73804.83,0.0,-0.2647,0.00015,21.0163]
[1780234963138,33.38,73801.93,0.0,-0.26515,0.00015,21.03334]
[1780234963429,33.38,73801.93,0.0,-0.26515,0.00015,21.03334]
[1780234963798,33.38,73802.06,0.0,-0.26513,0.00015,21.03255]
[1780234968833,33.38,73802.98,0.0,-0.26498,0.00015,21.02704]
[1780234973867,33.38,73803.67,0.0,-0.26487,0.00015,21.02291]
[1780234978903,33.38,73804.7,0.0,-0.26472,0.00015,21.01681]
[1780234983945,33.38,73808.87,0.0,-0.26408,0.00015,20.99224]
[1780234988977,33.38,73815.85,0.0,-0.26302,0.00015,20.95113]
[1780234994008,33.38,73814.21,0.0,-0.26327,0.00015,20.96093]
[1780234999043,33.38,73816.24,0.0,-0.26297,0.00015,20.94921]
[1780235004078,33.38,73814.97,0.0,-0.26317,0.00015,20.95702]
[1780235014671,33.38,73814.82,0.0,-0.2632,0.00015,20.95812]
[1780235020191,33.38,73814.7,0.0,-0.26321,0.00015,20.95584]
[1780235025225,33.38,73814.18,0.0,-0.26329,0.00015,20.95917]
[1780235030261,33.38,73821.37,0.0,-0.2622,0.00015,20.91685]
[1780235036944,33.39,73820.2,0.0,-0.26239,0.00015,20.92404]
[1780235042345,33.39,73818.64,0.0,-0.26264,0.00015,20.9337]
[1780235048386,33.39,73817.83,0.0,-0.26276,0.00015,20.93873]
[1780235053422,33.39,73817.56,0.0,-0.26281,0.00015,20.94053]
[1780235059463,33.39,73816.74,0.0,-0.26294,0.00015,20.94562]
[1780235064499,33.39,73815.97,0.0,-0.26306,0.00015,20.95039]
[1780235070540,33.39,73815.72,0.0,-0.26311,0.00015,20.95205]
[1780235075575,33.39,73815.7,0.0,-0.26309,0.00015,20.94868]
[1780235080613,33.39,73815.89,0.0,-0.26306,0.00015,20.94771]
[1780235085649,33.39,73814.56,0.0,-0.26327,0.00015,20.95575]
[1780235092983,33.39,73814.17,0.0,-0.26333,0.00015,20.95811]
[1780235099744,33.39,73814.16,0.0,-0.26334,0.00015,20.95834]
[1780235104782,33.39,73812.55,0.0,-0.26358,0.00015,20.96792]
[1780235109529,33.39,73812.61,0.0,-0.26358,0.00015,20.96761]
[1780235110627,33.39,73812.79,0.0,-0.26355,0.00015,20.96656]
[1780235110824,33.39,73812.79,0.0,-0.26355,0.00015,20.96658]
[1780235112838,33.39,73803.8,0.0,-0.26492,0.00015,21.01952]
[1780235117872,33.39,73803.61,0.0,-0.26494,0.00015,21.02042]
[1780235119886,33.39,73811.73,0.0,-0.2637,0.00015,20.97255]
[1780235124914,33.39,73813.12,0.0,-0.26349,0.00015,20.96443]
[1780235129920,33.39,73812.95,0.0,-0.26352,0.00015,20.96547]
[1780235129983,33.39,73811.01,0.0,-0.26382,0.00015,20.97697]
[1780235134995,33.39,73810.83,0.0,-0.26382,0.00015,20.97444]
[1780235142084,33.39,73810.84,0.0,-0.26382,0.00015,20.97441]
[1780235150101,33.4,73811.12,0.0,-0.26378,0.00015,20.97281]
[1780235155127,33.4,73811.69,0.0,-0.26369,0.00015,20.96946]
[1780235161061,33.4,73811.69,0.0,-0.26369,0.00015,20.9695]
[1780235167219,33.4,73812.06,0.0,-0.26364,0.00015,20.96738]
[1780235172254,33.4,73811.95,0.0,-0.26366,0.00015,20.96807]
[1780235177288,33.4,73808.41,0.0,-0.2642,0.00015,20.98895]
[1780235182324,33.4,73811.48,0.0,-0.26373,0.00015,20.97083]
[1780235188366,33.4,73811.05,0.0,-0.26379,0.00015,20.97336]
[1780235193401,33.4,73810.44,0.0,-0.26386,0.00015,20.9733]
[1780235199445,33.4,73811.01,0.0,-0.26377,0.00015,20.96993]
[1780235204477,33.4,73813.75,0.0,-0.26336,0.00015,20.9538]
[1780235210520,33.4,73813.66,0.0,-0.26337,0.00015,20.95442]
[1780235215557,33.4,73813.6,0.0,-0.26338,0.00015,20.95484]
[1780235220647,33.4,73818.75,0.0,-0.2626,0.00015,20.92447]
[1780235221227,33.4,73818.75,0.0,-0.2626,0.00015,20.92447]
[1780235222141,33.4,73820.68,0.0,-0.26231,0.00015,20.91306]
[1780235222489,33.4,73820.68,0.0,-0.26231,0.00015,20.91306]
[1780235222724,33.4,73820.68,0.0,-0.26231,0.00015,20.91306]
[1780235222825,33.4,73820.77,0.0,-0.2623,0.00015,20.91258]
[1780235224526,33.4,73820.77,0.0,-0.2623,0.00015,20.91264]
[1780235225099,33.4,73820.77,0.0,-0.2623,0.00015,20.91264]
[1780235225169,33.4,73820.77,0.0,-0.2623,0.00015,20.91264]
[1780235225194,33.4,73820.21,0.0,-0.26238,0.00015,20.91601]
[1780235229586,33.4,73819.52,0.0,-0.2625,0.00015,20.92032]
[1780235230662,33.4,73819.48,0.0,-0.2625,0.00015,20.9206]
[1780235230695,33.4,73819.18,0.0,-0.26255,0.00015,20.92242]
[1780235235695,33.4,73818.28,0.0,-0.26269,0.00015,20.92796]
[1780235243750,33.4,73818.0,0.0,-0.26274,0.00015,20.92992]
[1780235249798,33.4,73815.14,0.0,-0.26318,0.00015,20.94693]
[1780235251252,33.4,73807.79,0.0,-0.2643,0.00015,20.99038]
[1780235251908,33.4,73806.1,0.0,-0.26454,0.00015,20.99679]
[1780235252858,33.4,73806.1,0.0,-0.26454,0.00015,20.99679]
[1780235252866,33.4,73805.59,0.0,-0.26462,0.00015,20.99977]
[1780235254288,33.4,73805.59,0.0,-0.26462,0.00015,20.99977]
[1780235254494,33.4,73805.59,0.0,-0.26462,0.00015,20.99977]
[1780235254834,33.4,73805.59,0.0,-0.26462,0.00015,20.9998]
[1780235259867,33.4,73804.39,0.0,-0.26481,0.00015,21.00713]
[1780235265013,33.4,73803.36,0.0,-0.26497,0.00015,21.0134]
[1780235268133,33.4,73802.45,0.0,-0.26511,0.00015,21.0189]
[1780235268180,33.41,73802.1,0.0,-0.26517,0.00015,21.02101]
[1780235269486,33.41,73802.1,0.0,-0.26517,0.00015,21.02106]
[1780235269758,33.41,73802.1,0.0,-0.26517,0.00015,21.02106]
[1780235270156,33.41,73801.8,0.0,-0.26522,0.00015,21.02287]
[1780235271809,33.41,73801.53,0.0,-0.26526,0.00015,21.02451]
[1780235272192,33.41,73801.53,0.0,-0.26526,0.00015,21.02448]
[1780235273056,33.41,73801.53,0.0,-0.26526,0.00015,21.02448]
[1780235273251,33.41,73801.53,0.0,-0.26526,0.00015,21.02448]
[1780235278299,33.4,73800.28,0.0,-0.26544,0.00015,21.03162]
[1780235283312,33.4,73799.9,0.0,-0.2655,0.00015,21.03369]
[1780235288344,33.4,73799.64,0.0,-0.26553,0.00015,21.03506]
[1780235293429,33.4,73799.37,0.0,-0.26557,0.00015,21.0365]
[1780235297287,33.4,73790.63,0.0,-0.26691,0.00015,21.08752]
[1780235302292,33.4,73788.25,0.0,-0.26727,0.00015,21.10144]
[1780235306159,33.4,73788.22,0.0,-0.26728,0.00015,21.10157]
[1780235306226,33.4,73788.86,0.0,-0.26718,0.00015,21.09783]
[1780235306378,33.4,73788.86,0.0,-0.26718,0.00015,21.09783]
[1780235307261,33.4,73788.89,0.0,-0.26717,0.00015,21.09767]
[1780235309032,33.4,73788.89,0.0,-0.26718,0.00015,21.09769]
[1780235309118,33.4,73789.28,0.0,-0.26712,0.00015,21.09544]
[1780235315261,33.4,73789.98,0.0,-0.26698,0.00015,21.08772]
[1780235320297,33.4,73790.64,0.0,-0.26688,0.00015,21.08384]
[1780235326366,33.4,73792.2,0.0,-0.26664,0.00015,21.07472]
[1780235334395,33.4,73792.2,0.0,-0.26664,0.00015,21.07472]
[1780235339430,33.4,73793.35,0.0,-0.26647,0.00015,21.06801]
[1780235344662,33.4,73793.38,0.0,-0.26646,0.00015,21.06787]
[1780235350510,33.4,73798.02,0.0,-0.26575,0.00015,21.04078]
[1780235357192,33.4,73799.95,0.0,-0.26546,0.00015,21.02949]
[1780235359618,33.4,73801.34,0.0,-0.26525,0.00015,21.02138]
[1780235360264,33.4,73801.34,0.0,-0.26525,0.00015,21.02138]
[1780235360303,33.4,73803.18,0.0,-0.26497,0.00015,21.01059]
[1780235365324,33.4,73804.18,0.0,-0.26481,0.00015,21.00452]
[1780235370352,33.4,73805.82,0.0,-0.26455,0.00015,20.99454]
[1780235375403,33.4,73806.28,0.0,-0.26444,0.00015,20.98779]
[1780235380390,33.4,73798.08,0.0,-0.26569,0.00015,21.03556]
[1780235380834,33.4,73798.08,0.0,-0.26569,0.00015,21.03556]
[1780235381375,33.4,73794.78,0.0,-0.26619,0.00015,21.05476]
[1780235386391,33.39,73792.01,0.0,-0.2666,0.00015,21.07043]
[1780235391098,33.39,73788.58,0.0,-0.26711,0.00015,21.08975]
[1780235391302,33.39,73787.3,0.0,-0.2673,0.00015,21.09708]
[1780235396331,33.39,73785.75,0.0,-0.26753,0.00015,21.10578]
[1780235400435,33.39,73782.02,0.0,-0.2681,0.00015,21.12722]
[1780235400480,33.39,73782.02,0.0,-0.2681,0.00015,21.12722]
[1780235405894,33.39,73781.61,0.0,-0.26815,0.00015,21.12918]
[1780235410929,33.39,73781.28,0.0,-0.2682,0.00015,21.13075]
[1780235417175,33.38,73787.81,0.0,-0.26719,0.00015,21.09251]
[1780235423014,33.38,73787.47,0.0,-0.26723,0.00015,21.09435]
[1780235430065,33.38,73788.63,0.0,-0.26706,0.00015,21.08756]
[1780235435100,33.38,73787.75,0.0,-0.26717,0.00015,21.08901]
[1780235440133,33.38,73788.43,0.0,-0.26706,0.00015,21.08495]
[1780235445678,33.38,73789.58,0.0,-0.26688,0.00015,21.07816]
[1780235449414,33.38,73790.17,0.0,-0.26679,0.00015,21.07465]
[1780235450799,33.38,73790.17,0.0,-0.26679,0.00015,21.07458]
[1780235450801,33.38,73790.17,0.0,-0.26679,0.00015,21.07458]
[1780235450896,33.38,73790.17,0.0,-0.26679,0.00015,21.07456]
[1780235456245,33.38,73791.42,0.0,-0.26659,0.00015,21.06712]
[1780235461289,33.38,73791.79,0.0,-0.26653,0.00015,21.0648]
[1780235466327,33.38,73791.19,0.0,-0.26662,0.00015,21.06812]
[1780235471360,33.38,73789.86,0.0,-0.26682,0.00015,21.07571]
[1780235476396,33.38,73788.03,0.0,-0.26709,0.00015,21.08622]
[1780235483444,33.38,73786.51,0.0,-0.26732,0.00015,21.09485]
[1780235488479,33.38,73784.74,0.0,-0.26759,0.00015,21.10502]
[1780235497572,33.38,73783.98,0.0,-0.26767,0.00015,21.10553]
[1780235502576,33.38,73785.93,0.0,-0.26737,0.00015,21.09405]
[1780235507646,33.37,73786.2,0.0,-0.26733,0.00015,21.09234]
[1780235517713,33.37,73790.16,0.0,-0.26671,0.00015,21.06894]
[1780235522882,33.37,73790.68,0.0,-0.26663,0.00015,21.06581]
[1780235528761,33.37,73790.42,0.0,-0.26666,0.00015,21.06715]
[1780235531378,33.37,73786.55,0.0,-0.26726,0.00015,21.08973]
[1780235531472,33.37,73786.55,0.0,-0.26726,0.00015,21.08973]
[1780235531512,33.37,73786.55,0.0,-0.26726,0.00015,21.08973]
[1780235531476,33.37,73784.76,0.0,-0.26753,0.00015,21.10012]
[1780235532123,33.37,73775.8,0.0,-0.26891,0.00015,21.15219]
[1780235533368,33.37,73775.8,0.0,-0.26891,0.00015,21.15219]
[1780235533390,33.37,73770.93,0.0,-0.26966,0.00015,21.18041]
[1780235535308,33.37,73770.93,0.0,-0.26966,0.00015,21.18034]
[1780235535321,33.37,73770.93,0.0,-0.26966,0.00015,21.18034]
[1780235535393,33.37,73767.58,0.0,-0.27019,0.00015,21.20001]
[1780235537449,33.37,73761.58,0.0,-0.27112,0.00015,21.23492]
[1780235537543,33.37,73757.5,0.0,-0.27176,0.00016,21.25867]
[1780235539791,33.38,73755.81,0.0,-0.27203,0.00016,21.26881]
[1780235540490,33.38,73754.73,0.0,-0.27221,0.00016,21.27521]
[1780235545513,33.38,73755.78,0.0,-0.27206,0.00016,21.26996]
[1780235547736,33.38,73750.04,0.0,-0.27297,0.00016,21.30346]
[1780235547898,33.38,73746.12,0.0,-0.27358,0.00016,21.32606]
[1780235552929,33.39,73742.67,0.0,-0.27412,0.00016,21.34309]
[1780235555325,33.39,73737.48,0.0,-0.27494,0.00016,21.37281]
[1780235555465,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235555720,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235555757,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235555957,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235556041,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235556117,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235556158,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235556283,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235556358,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235556505,33.39,73735.09,0.0,-0.27531,0.00016,21.38653]
[1780235556366,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235556580,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235556664,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235556787,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235556894,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235556992,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235557035,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235557211,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235557249,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235557437,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235557489,33.39,73736.4,0.0,-0.27511,0.00016,21.37923]
[1780235557510,33.39,73741.69,0.0,-0.27429,0.00016,21.34925]
[1780235557660,33.39,73741.69,0.0,-0.27429,0.00016,21.34925]
[1780235557785,33.39,73741.69,0.0,-0.27429,0.00016,21.34925]
[1780235557795,33.39,73741.69,0.0,-0.27429,0.00016,21.34925]
[1780235557802,33.39,73741.69,0.0,-0.27429,0.00016,21.34925]
[1780235558526,33.39,73742.66,0.0,-0.27414,0.00016,21.34384]
[1780235560328,33.39,73742.66,0.0,-0.27415,0.00016,21.344]
[1780235560398,33.39,73742.66,0.0,-0.27415,0.00016,21.344]
[1780235560463,33.39,73742.45,0.0,-0.27418,0.00016,21.34535]
[1780235562858,33.4,73741.51,0.0,-0.27434,0.00016,21.35102]
[1780235562867,33.4,73741.51,0.0,-0.27434,0.00016,21.35102]
[1780235563024,33.4,73741.51,0.0,-0.27434,0.00016,21.35102]
[1780235563173,33.4,73739.98,0.0,-0.27458,0.00016,21.35989]
[1780235564217,33.4,73739.98,0.0,-0.27458,0.00016,21.35989]
[1780235564220,33.4,73740.44,0.0,-0.27451,0.00016,21.35742]
[1780235569513,33.4,73737.78,0.0,-0.27494,0.00016,21.37312]
[1780235575086,33.4,73739.89,0.0,-0.27464,0.00016,21.36209]
[1780235580120,33.41,73739.69,0.0,-0.27469,0.00016,21.36392]
[1780235585157,33.41,73741.45,0.0,-0.27443,0.00016,21.35462]
[1780235589884,33.41,73742.28,0.0,-0.27432,0.00016,21.3505]
[1780235590166,33.41,73742.28,0.0,-0.27432,0.00016,21.3505]
[1780235590415,33.41,73742.28,0.0,-0.27432,0.00016,21.3505]
[1780235590963,33.41,73748.51,0.0,-0.27335,0.00016,21.31513]
[1780235591199,33.41,73748.51,0.0,-0.27336,0.00016,21.31524]
[1780235592990,33.41,73752.99,0.0,-0.27267,0.00016,21.28982]
[1780235593211,33.42,73753.1,0.0,-0.27265,0.00016,21.28941]
[1780235594022,33.42,73753.1,0.0,-0.27265,0.00016,21.28941]
[1780235594029,33.42,73753.1,0.0,-0.27265,0.00016,21.28941]
[1780235594219,33.42,73752.9,0.0,-0.27269,0.00016,21.29077]
[1780235599260,33.42,73763.81,0.0,-0.27103,0.00015,21.22925]
[1780235604294,33.43,73758.7,0.0,-0.27185,0.00015,21.2598]
[1780235605334,33.43,73758.7,0.0,-0.27185,0.00015,21.2598]
[1780235605381,33.43,73752.74,0.0,-0.27278,0.00016,21.29417]
[1780235611344,33.43,73751.28,0.0,-0.27302,0.00016,21.30023]
[1780235617385,33.44,73751.08,0.0,-0.27308,0.00016,21.30267]
[1780235619075,33.44,73750.32,0.0,-0.2732,0.00016,21.3072]
[1780235619398,33.44,73750.32,0.0,-0.2732,0.00016,21.3072]
[1780235623882,33.45,73752.66,0.0,-0.27287,0.00016,21.29484]
[1780235625844,33.45,73752.45,0.0,-0.27291,0.00016,21.29646]
[1780235625848,33.45,73752.45,0.0,-0.27291,0.00016,21.29646]
[1780235625881,33.45,73752.11,0.0,-0.27297,0.00016,21.29861]
[1780235630325,33.45,73751.9,0.0,-0.27302,0.00016,21.30043]
[1780235630509,33.45,73754.12,0.0,-0.27268,0.00016,21.28795]
[1780235635511,33.46,73757.94,0.0,-0.27212,0.00015,21.26727]
[1780235640549,33.46,73758.24,0.0,-0.2721,0.00015,21.26687]
[1780235645583,33.47,73756.36,0.0,-0.27243,0.00015,21.27897]
[1780235650620,33.47,73754.14,0.0,-0.27281,0.00015,21.29293]
[1780235655654,33.48,73757.03,0.0,-0.27239,0.00015,21.27773]
[1780235660797,33.49,73757.83,0.0,-0.2723,0.00015,21.27432]
[1780235665753,33.49,73757.89,0.0,-0.27233,0.00015,21.2756]
[1780235665865,33.49,73757.89,0.0,-0.27233,0.00015,21.2756]
[1780235671038,33.5,73764.88,0.0,-0.27129,0.00015,21.23714]
[1780235679532,33.51,73766.64,0.0,-0.27106,0.00015,21.22611]
[1780235681316,33.51,73767.62,0.0,-0.27092,0.00015,21.22077]
[1780235681323,33.51,73767.62,0.0,-0.27092,0.00015,21.22077]
[1780235681536,33.52,73768.32,0.0,-0.27083,0.00015,21.21742]
[1780235688937,33.53,73768.55,0.0,-0.27086,0.00015,21.21871]
[1780235694926,33.54,73771.43,0.0,-0.27047,0.00015,21.2041]
[1780235701975,33.55,73772.51,0.0,-0.27036,0.00015,21.20013]
[1780235707013,33.55,73773.86,0.0,-0.27019,0.00015,21.19396]
[1780235709460,33.56,73763.41,0.0,-0.27182,0.00015,21.25447]
[1780235710099,33.56,73763.41,0.0,-0.27182,0.00015,21.25447]
[1780235710196,33.56,73764.04,0.0,-0.27173,0.00015,21.25112]
[1780235716076,33.56,73765.81,0.0,-0.27149,0.00015,21.24247]
[1780235721111,33.57,73766.95,0.0,-0.27135,0.00015,21.23716]
[1780235726146,33.58,73768.3,0.0,-0.27117,0.00015,21.23063]
[1780235730641,33.58,73769.52,0.0,-0.271,0.00015,21.22436]
[1780235730741,33.58,73769.67,0.0,-0.27098,0.00015,21.22375]
[1780235735741,33.58,73770.54,0.0,-0.27084,0.00015,21.2159]
[1780235739509,33.59,73771.76,0.0,-0.27067,0.00015,21.20967]
[1780235740913,33.59,73771.76,0.0,-0.27068,0.00015,21.21005]
[1780235741015,33.59,73772.01,0.0,-0.27065,0.00015,21.20881]
[1780235749358,33.6,73772.61,0.0,-0.2706,0.00015,21.20689]
[1780235755348,33.6,73772.59,0.0,-0.27063,0.00015,21.20813]
[1780235757355,33.6,73771.68,0.0,-0.27077,0.00015,21.21352]
[1780235757450,33.6,73768.77,0.0,-0.27123,0.00015,21.23036]
[1780235763070,33.61,73766.87,0.0,-0.27154,0.00015,21.24189]
[1780235763195,33.61,73766.87,0.0,-0.27154,0.00015,21.24189]
[1780235763448,33.61,73766.87,0.0,-0.27154,0.00015,21.24189]
[1780235763523,33.61,73766.87,0.0,-0.27154,0.00015,21.24189]
[1780235763566,33.61,73764.44,0.0,-0.27192,0.00015,21.2561]
[1780235765578,33.61,73764.44,0.0,-0.27192,0.00015,21.25626]
[1780235765594,33.61,73763.29,0.0,-0.2721,0.00015,21.26298]
[1780235769497,33.61,73761.47,0.0,-0.2724,0.00015,21.27385]
[1780235769708,33.61,73761.47,0.0,-0.2724,0.00015,21.27385]
[1780235770453,33.61,73761.38,0.0,-0.27242,0.00015,21.2747]
[1780235775490,33.62,73759.91,0.0,-0.27267,0.00015,21.28402]
[1780235777063,33.62,73758.78,0.0,-0.27285,0.00015,21.29067]
[1780235777502,33.62,73758.3,0.0,-0.27293,0.00015,21.29362]
[1780235782538,33.62,73757.6,0.0,-0.27307,0.00015,21.29873]
[1780235789638,33.63,73755.94,0.0,-0.27337,0.00015,21.30979]
[1780235795632,33.64,73752.85,0.0,-0.27386,0.00015,21.32508]
[1780235799547,33.64,73752.91,0.0,-0.27385,0.00015,21.32498]
[1780235800553,33.64,73753.37,0.0,-0.2738,0.00015,21.32306]
[1780235800588,33.64,73753.37,0.0,-0.27381,0.00015,21.32329]
[1780235805702,33.65,73753.32,0.0,-0.27384,0.00015,21.3247]
[1780235810815,33.65,73753.51,0.0,-0.27384,0.00015,21.32451]
[1780235810896,33.65,73753.51,0.0,-0.27385,0.00015,21.32495]
[1780235816780,33.66,73753.51,0.0,-0.27388,0.00015,21.32604]
[1780235823828,33.67,73754.49,0.0,-0.27377,0.00015,21.32199]
[1780235828140,33.67,73754.13,0.0,-0.27384,0.00015,21.32486]
[1780235828182,33.67,73754.13,0.0,-0.27384,0.00015,21.32486]
[1780235834698,33.67,73755.5,0.0,-0.27365,0.00015,21.31793]
[1780235839426,33.68,73756.77,0.0,-0.27349,0.00015,21.31194]
[1780235839565,33.68,73756.77,0.0,-0.27349,0.00015,21.31194]
[1780235839590,33.68,73759.44,0.0,-0.27309,0.00015,21.29721]
[1780235844975,33.69,73762.04,0.0,-0.27272,0.00015,21.28365]
[1780235850059,33.69,73763.15,0.0,-0.27257,0.00015,21.27834]
[1780235856052,33.7,73766.15,0.0,-0.27212,0.00015,21.25886]
[1780235860092,33.7,73767.24,0.0,-0.27196,0.00015,21.25325]
[1780235860114,33.7,73767.76,0.0,-0.27189,0.00015,21.25049]
[1780235861902,33.7,73767.76,0.0,-0.27189,0.00015,21.25069]
[1780235862816,33.7,73768.16,0.0,-0.27184,0.00015,21.24861]
[1780235867847,33.7,73766.46,0.0,-0.27212,0.00015,21.25906]
[1780235872878,33.7,73763.53,0.0,-0.27257,0.00015,21.27555]
[1780235877913,33.7,73759.95,0.0,-0.27309,0.00015,21.29478]
[1780235882919,33.7,73757.95,0.0,-0.27337,0.00015,21.30522]
[1780235887924,33.69,73754.45,0.0,-0.2739,0.00015,21.32449]
[1780235892984,33.7,73754.15,0.0,-0.27397,0.00015,21.32713]
[1780235893400,33.7,73754.15,0.0,-0.27397,0.00015,21.32713]
[1780235893859,33.7,73754.0,0.0,-0.274,0.00015,21.32817]
[1780235896813,33.7,73753.63,0.0,-0.27407,0.00015,21.33065]
[1780235896872,33.7,73753.08,0.0,-0.27416,0.00015,21.33396]
[1780235901911,33.7,73752.22,0.0,-0.27431,0.00015,21.33959]
[1780235906960,33.71,73756.38,0.0,-0.2737,0.00015,21.3173]
[1780235909356,33.71,73757.14,0.0,-0.27359,0.00015,21.31343]
[1780235909428,33.71,73757.14,0.0,-0.27359,0.00015,21.31343]
[1780235909688,33.71,73762.55,0.0,-0.27277,0.00015,21.28302]
[1780235911477,33.71,73765.27,0.0,-0.27234,0.00015,21.26736]
[1780235911875,33.71,73765.31,0.0,-0.27232,0.00015,21.26369]
[1780235913539,33.71,73765.06,0.0,-0.27236,0.00015,21.26531]
[1780235913544,33.71,73765.06,0.0,-0.27236,0.00015,21.26531]
[1780235913552,33.71,73765.06,0.0,-0.27236,0.00015,21.26531]
[1780235913703,33.71,73765.06,0.0,-0.27236,0.00015,21.26531]
[1780235915570,33.71,73765.06,0.0,-0.27236,0.00015,21.2655]
[1780235915672,33.71,73765.98,0.0,-0.27221,0.00015,21.2599]
[1780235922515,33.71,73767.54,0.0,-0.27194,0.00015,21.2497]
[1780235929532,33.7,73768.77,0.0,-0.27173,0.00015,21.24195]
[1780235935317,33.7,73770.7,0.0,-0.27141,0.00015,21.23022]
[1780235939449,33.69,73770.7,0.0,-0.27138,0.00015,21.22875]
[1780235940231,33.69,73770.7,0.0,-0.27137,0.00015,21.22856]
[1780235940691,33.69,73772.96,0.0,-0.27102,0.00015,21.21549]
[1780235949706,33.68,73774.58,0.0,-0.27073,0.00015,21.20458]
[1780235955503,33.68,73775.42,0.0,-0.27059,0.00015,21.19923]
[1780235960830,33.68,73777.01,0.0,-0.27031,0.00015,21.18869]
[1780235967630,33.67,73776.95,0.0,-0.2703,0.00015,21.18854]
[1780235972871,33.67,73776.93,0.0,-0.27024,0.00015,21.18356]
[1780235977907,33.66,73777.22,0.0,-0.27018,0.00015,21.18114]
[1780235981284,33.66,73777.7,0.0,-0.27009,0.00015,21.17795]
[1780235981366,33.66,73777.7,0.0,-0.27009,0.00015,21.17781]
[1780235986969,33.66,73777.7,0.0,-0.27007,0.00015,21.17711]
[1780235992012,33.65,73777.2,0.0,-0.27013,0.00015,21.17927]
[1780235997063,33.65,73777.68,0.0,-0.27004,0.00015,21.17597]
[1780236003084,33.65,73777.24,0.0,-0.27009,0.00015,21.17756]
[1780236009442,33.65,73777.56,0.0,-0.27003,0.00015,21.1752]
[1780236010062,33.64,73777.59,0.0,-0.27001,0.00015,21.17464]
[1780236010160,33.64,73777.24,0.0,-0.27006,0.00015,21.17652]
[1780236015168,33.64,73777.49,0.0,-0.27001,0.00015,21.17445]
[1780236016211,33.64,73777.49,0.0,-0.27001,0.00015,21.17445]
[1780236016308,33.64,73775.5,0.0,-0.27031,0.00015,21.18573]
[1780236029455,33.64,73773.5,0.0,-0.2706,0.00015,21.19671]
[1780236032645,33.63,73774.97,0.0,-0.27033,0.00015,21.18375]
[1780236032730,33.63,73768.94,0.0,-0.27126,0.00015,21.21842]
[1780236037761,33.64,73763.26,0.0,-0.27216,0.00015,21.25152]
[1780236042862,33.64,73757.72,0.0,-0.27303,0.00015,21.28397]
[1780236048401,33.65,73755.79,0.0,-0.27337,0.00015,21.29638]
[1780236054768,33.65,73753.32,0.0,-0.27377,0.00015,21.31121]
[1780236059512,33.66,73741.91,0.0,-0.27557,0.00016,21.3768]
[1780236064513,33.66,73736.9,0.0,-0.27637,0.00016,21.4056]
[1780236067926,33.66,73729.67,0.0,-0.2775,0.00016,21.4463]
[1780236068077,33.66,73722.52,0.0,-0.27861,0.00016,21.48627]
[1780236070382,33.66,73720.65,0.0,-0.27891,0.00016,21.49678]
[1780236070446,33.66,73720.65,0.0,-0.27891,0.00016,21.49678]
[1780236076596,33.66,73719.46,0.0,-0.27909,0.00016,21.50346]
[1780236078615,33.66,73728.57,0.0,-0.27768,0.00016,21.45277]
[1780236083750,33.66,73730.48,0.0,-0.27738,0.00016,21.44231]
[1780236084116,33.66,73731.45,0.0,-0.27723,0.00016,21.43694]
[1780236087106,33.67,73723.18,0.0,-0.27853,0.00016,21.4832]
[1780236090546,33.67,73724.56,0.0,-0.27831,0.00016,21.47563]
[1780236091076,33.67,73725.35,0.0,-0.27817,0.00016,21.46768]
[1780236093946,33.67,73726.71,0.0,-0.27796,0.00016,21.46021]
[1780236094094,33.67,73726.71,0.0,-0.27796,0.00016,21.46021]
[1780236094534,33.67,73725.9,0.0,-0.27809,0.00016,21.46479]
[1780236094653,33.67,73725.9,0.0,-0.27809,0.00016,21.46479]
[1780236095134,33.67,73726.22,0.0,-0.27804,0.00016,21.46307]
[1780236096707,33.67,73724.87,0.0,-0.27825,0.00016,21.47064]
[1780236097114,33.67,73724.97,0.0,-0.27824,0.00016,21.47014]
[1780236100037,33.67,73725.92,0.0,-0.27809,0.00016,21.46492]
[1780236100821,33.67,73729.41,0.0,-0.27755,0.00016,21.44549]
[1780236100973,33.67,73735.92,0.0,-0.27654,0.00016,21.40911]
[1780236108827,33.67,73740.42,0.0,-0.27585,0.00016,21.38434]
[1780236114164,33.67,73741.16,0.0,-0.27574,0.00016,21.38046]
[1780236115236,33.67,73747.54,0.0,-0.27476,0.00015,21.34468]
[1780236116064,33.67,73751.72,0.0,-0.27412,0.00015,21.3212]
[1780236117573,33.67,73750.26,0.0,-0.27434,0.00015,21.32958]
[1780236117581,33.67,73750.26,0.0,-0.27434,0.00015,21.32958]
[1780236118029,33.67,73745.61,0.0,-0.27507,0.00015,21.35594]
[1780236121103,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236121238,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236121485,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236121796,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236121833,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236121932,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236121984,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236122006,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236122045,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236122069,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236122107,33.68,73731.75,0.0,-0.27723,0.00016,21.43405]
[1780236122123,33.68,73725.34,0.0,-0.27823,0.00016,21.4699]
[1780236122206,33.68,73725.34,0.0,-0.27823,0.00016,21.4699]
[1780236123038,33.68,73725.34,0.0,-0.27823,0.00016,21.4699]
[1780236123138,33.68,73726.58,0.0,-0.27803,0.00016,21.46302]
[1780236124007,33.68,73726.58,0.0,-0.27803,0.00016,21.46302]
[1780236124036,33.68,73726.58,0.0,-0.27803,0.00016,21.46302]
[1780236124148,33.68,73726.58,0.0,-0.27803,0.00016,21.46302]
[1780236124041,33.68,73727.81,0.0,-0.27784,0.00016,21.4562]
[1780236125276,33.68,73727.81,0.0,-0.27785,0.00016,21.45625]
[1780236125297,33.68,73727.81,0.0,-0.27785,0.00016,21.45625]
[1780236126075,33.68,73726.66,0.0,-0.27803,0.00016,21.46271]
[1780236129120,33.68,73715.56,0.0,-0.27976,0.00016,21.5245]
[1780236130986,33.68,73704.47,0.0,-0.2815,0.00016,21.58581]
[1780236132214,33.68,73708.59,0.0,-0.28085,0.00016,21.56303]
[1780236132691,33.68,73708.59,0.0,-0.28085,0.00016,21.56303]
[1780236132775,33.68,73708.59,0.0,-0.28085,0.00016,21.56303]
[1780236133022,33.68,73708.59,0.0,-0.28085,0.00016,21.56303]
[1780236133084,33.68,73708.23,0.0,-0.2809,0.00016,21.56495]
[1780236133195,33.68,73708.23,0.0,-0.2809,0.00016,21.56495]
[1780236133786,33.68,73708.23,0.0,-0.2809,0.00016,21.56495]
[1780236133834,33.68,73708.23,0.0,-0.2809,0.00016,21.56495]
[1780236134006,33.68,73707.58,0.0,-0.281,0.00016,21.56848]
[1780236134435,33.68,73707.58,0.0,-0.281,0.00016,21.56848]
[1780236135819,33.68,73709.77,0.0,-0.28066,0.00016,21.55634]
[1780236136020,33.68,73716.16,0.0,-0.27966,0.00016,21.52092]
[1780236141056,33.68,73721.4,0.0,-0.27884,0.00016,21.49185]
[1780236144084,33.68,73710.02,0.0,-0.28062,0.00016,21.55491]
[1780236148124,33.68,73703.64,0.0,-0.28162,0.00016,21.59014]
[1780236148155,33.68,73697.62,0.0,-0.28256,0.00016,21.62311]
[1780236153157,33.68,73701.28,0.0,-0.28196,0.00016,21.59921]
[1780236154227,33.68,73700.1,0.0,-0.28215,0.00016,21.60573]
[1780236155156,33.68,73700.1,0.0,-0.28215,0.00016,21.60574]
[1780236158000,33.68,73699.69,0.0,-0.28221,0.00016,21.60802]
[1780236158101,33.68,73699.69,0.0,-0.28221,0.00016,21.60802]
[1780236158151,33.68,73699.69,0.0,-0.28221,0.00016,21.60802]
[1780236158178,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236158317,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236158426,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236158528,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236158571,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236158705,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236158742,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236158889,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236159000,33.68,73699.14,0.0,-0.2823,0.00016,21.61105]
[1780236159183,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236159246,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236159359,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236159415,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236159489,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236159614,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236159802,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236159812,33.68,73685.56,0.0,-0.28443,0.00016,21.68529]
[1780236165226,33.67,73683.86,0.0,-0.28469,0.00016,21.6943]
[1780236165562,33.67,73683.86,0.0,-0.28469,0.00016,21.6943]
[1780236165660,33.67,73683.86,0.0,-0.28469,0.00016,21.6943]
[1780236165865,33.67,73684.79,0.0,-0.28455,0.00016,21.68919]
[1780236166564,33.67,73684.79,0.0,-0.28455,0.00016,21.68919]
[1780236166572,33.67,73684.79,0.0,-0.28455,0.00016,21.68919]
[1780236166609,33.67,73684.79,0.0,-0.28455,0.00016,21.68919]
[1780236166648,33.67,73684.79,0.0,-0.28455,0.00016,21.68919]
[1780236166669,33.67,73684.79,0.0,-0.28455,0.00016,21.68919]
[1780236166879,33.67,73684.79,0.0,-0.28455,0.00016,21.68919]
[1780236166882,33.67,73684.79,0.0,-0.28455,0.00016,21.68916]
[1780236168663,33.67,73684.79,0.0,-0.28455,0.00016,21.68916]
[1780236169199,33.67,73684.61,0.0,-0.28457,0.00016,21.69006]
[1780236169819,33.67,73684.61,0.0,-0.28457,0.00016,21.69006]
[1780236170719,33.67,73684.91,0.0,-0.28452,0.00016,21.68839]
[1780236170785,33.67,73684.35,0.0,-0.28461,0.00016,21.6914]
[1780236172790,33.67,73684.56,0.0,-0.28458,0.00016,21.69023]
[1780236172863,33.67,73682.07,0.0,-0.28497,0.00016,21.70375]
[1780236177179,33.67,73683.37,0.0,-0.28476,0.00016,21.69664]
[1780236177233,33.67,73683.37,0.0,-0.28476,0.00016,21.69664]
[1780236179605,33.67,73681.54,0.0,-0.28505,0.00016,21.7065]
[1780236180660,33.67,73687.05,0.0,-0.28418,0.00016,21.67644]
[1780236180756,33.67,73681.84,0.0,-0.285,0.00016,21.70475]
[1780236184792,33.67,73687.88,0.0,-0.28404,0.00016,21.67177]
[1780236185104,33.67,73687.88,0.0,-0.28404,0.00016,21.67177]
[1780236185189,33.67,73690.49,0.0,-0.28363,0.00016,21.65752]
[1780236188112,33.67,73699.08,0.0,-0.28228,0.00016,21.6105]
[1780236193112,33.67,73705.29,0.0,-0.28131,0.00016,21.5764]
[1780236193162,33.67,73705.29,0.0,-0.28131,0.00016,21.5764]
[1780236196211,33.67,73693.71,0.0,-0.28313,0.00016,21.64014]
[1780236201563,33.67,73688.47,0.0,-0.28396,0.00016,21.66885]
[1780236202150,33.67,73688.25,0.0,-0.28399,0.00016,21.67005]
[1780236207154,33.67,73693.17,0.0,-0.28322,0.00016,21.64319]
[1780236212193,33.67,73700.07,0.0,-0.28211,0.00016,21.60178]
[1780236213499,33.67,73700.66,0.0,-0.28202,0.00016,21.59857]
[1780236213920,33.67,73700.66,0.0,-0.28202,0.00016,21.59857]
[1780236214013,33.67,73705.57,0.0,-0.28125,0.00016,21.57158]
[1780236220048,33.67,73704.22,0.0,-0.28147,0.00016,21.57921]
[1780236225927,33.67,73704.07,0.0,-0.28149,0.00016,21.58008]
[1780236226283,33.67,73704.07,0.0,-0.28149,0.00016,21.58008]
[1780236226657,33.67,73699.78,0.0,-0.28217,0.00016,21.60366]
[1780236231690,33.67,73698.47,0.0,-0.28237,0.00016,21.61081]
[1780236236899,33.67,73694.53,0.0,-0.28299,0.00016,21.63243]
[1780236242818,33.67,73692.1,0.0,-0.28337,0.00016,21.64579]
[1780236246869,33.67,73700.66,0.0,-0.28203,0.00016,21.59889]
[1780236254851,33.68,73703.32,0.0,-0.28162,0.00016,21.5845]
[1780236260143,33.68,73703.85,0.0,-0.28154,0.00016,21.58171]
[1780236261203,33.68,73698.5,0.0,-0.28238,0.00016,21.61114]
[1780236261250,33.68,73696.77,0.0,-0.28265,0.00016,21.62068]
[1780236266935,33.68,73697.3,0.0,-0.28257,0.00016,21.61792]
[1780236271971,33.68,73698.84,0.0,-0.28231,0.00016,21.60601]
[1780236277112,33.68,73700.15,0.0,-0.28211,0.00016,21.59895]
[1780236279565,33.68,73702.02,0.0,-0.28182,0.00016,21.58879]
[1780236279785,33.68,73702.02,0.0,-0.28182,0.00016,21.58879]
[1780236280027,33.68,73704.21,0.0,-0.28148,0.00016,21.57677]
[1780236285350,33.68,73704.55,0.0,-0.28143,0.00016,21.57509]
[1780236290159,33.68,73703.51,0.0,-0.2816,0.00016,21.58106]
[1780236290213,33.68,73703.81,0.0,-0.28155,0.00016,21.57946]
[1780236290821,33.68,73703.81,0.0,-0.28155,0.00016,21.57946]
[1780236292114,33.68,73703.81,0.0,-0.28155,0.00016,21.57952]
[1780236292152,33.68,73712.21,0.0,-0.28024,0.00016,21.53318]
[1780236297787,33.68,73710.3,0.0,-0.28054,0.00016,21.54388]
[1780236303234,33.68,73707.63,0.0,-0.28096,0.00016,21.55873]
[1780236309234,33.68,73704.13,0.0,-0.28151,0.00016,21.57807]
[1780236312945,33.68,73702.64,0.0,-0.28174,0.00016,21.58625]
[1780236313305,33.68,73698.31,0.0,-0.28242,0.00016,21.61001]
[1780236315534,33.68,73696.33,0.0,-0.28274,0.00016,21.6209]
[1780236320873,33.68,73689.33,0.0,-0.28384,0.00016,21.65927]
[1780236321316,33.68,73688.4,0.0,-0.28399,0.00016,21.66434]
[1780236326352,33.68,73690.35,0.0,-0.28368,0.00016,21.65369]
[1780236331387,33.68,73701.81,0.0,-0.28186,0.00016,21.58741]
[1780236336422,33.69,73702.85,0.0,-0.2817,0.00016,21.58205]
[1780236341457,33.69,73702.3,0.0,-0.28179,0.00016,21.58501]
[1780236353706,33.69,73703.83,0.0,-0.28155,0.00016,21.5765]
[1780236359470,33.69,73701.57,0.0,-0.2819,0.00016,21.58877]
[1780236360111,33.69,73701.57,0.0,-0.2819,0.00016,21.58877]
[1780236360208,33.69,73700.78,0.0,-0.28202,0.00016,21.59315]
[1780236365626,33.69,73701.3,0.0,-0.28194,0.00016,21.59034]
[1780236371667,33.69,73700.55,0.0,-0.28206,0.00016,21.59456]
[1780236375273,33.69,73700.15,0.0,-0.28213,0.00016,21.59684]
[1780236375297,33.69,73699.88,0.0,-0.28217,0.00016,21.59835]
[1780236381208,33.69,73706.85,0.0,-0.28107,0.00016,21.55995]
[1780236386772,33.69,73705.22,0.0,-0.28133,0.00016,21.56902]
[1780236391929,33.69,73705.14,0.0,-0.28132,0.00016,21.56583]
[1780236400870,33.69,73705.04,0.0,-0.28133,0.00016,21.56625]
[1780236409489,33.69,73704.87,0.0,-0.28136,0.00016,21.56712]
[1780236409576,33.69,73704.87,0.0,-0.28136,0.00016,21.56712]
[1780236409636,33.69,73704.6,0.0,-0.2814,0.00016,21.56851]
[1780236415974,33.68,73703.25,0.0,-0.28161,0.00016,21.57581]
[1780236417989,33.68,73692.16,0.0,-0.28334,0.00016,21.63653]
[1780236423023,33.68,73691.74,0.0,-0.2834,0.00016,21.6384]
[1780236429065,33.68,73692.5,0.0,-0.28327,0.00016,21.63375]
[1780236431466,33.68,73681.69,0.0,-0.28496,0.00016,21.69251]
[1780236434500,33.68,73701.85,0.0,-0.28179,0.00016,21.58216]
[1780236436446,33.68,73702.26,0.0,-0.28172,0.00016,21.57985]
[1780236437424,33.68,73702.26,0.0,-0.28172,0.00016,21.57985]
[1780236438391,33.68,73701.79,0.0,-0.2818,0.00016,21.58241]
[1780236438476,33.68,73701.41,0.0,-0.28185,0.00016,21.58447]
[1780236444224,33.68,73700.14,0.0,-0.28205,0.00016,21.59129]
[1780236449278,33.68,73700.84,0.0,-0.28194,0.00016,21.58737]
[1780236454612,33.68,73701.53,0.0,-0.2818,0.00016,21.57987]
[1780236460442,33.68,73702.57,0.0,-0.28164,0.00016,21.57406]
[1780236466343,33.67,73706.8,0.0,-0.28097,0.00016,21.55064]
[1780236467207,33.67,73706.8,0.0,-0.28097,0.00016,21.55064]
[1780236467475,33.67,73706.8,0.0,-0.28097,0.00016,21.55064]
[1780236468360,33.67,73706.8,0.0,-0.28097,0.00016,21.5506]
[1780236473144,33.67,73711.44,0.0,-0.28024,0.00016,21.5249]
[1780236473391,33.67,73711.44,0.0,-0.28024,0.00016,21.5249]
[1780236478427,33.67,73716.02,0.0,-0.27952,0.00016,21.49953]
[1780236483461,33.67,73718.33,0.0,-0.27916,0.00016,21.48671]
[1780236488499,33.67,73720.95,0.0,-0.27875,0.00016,21.472]
[1780236494541,33.67,73722.01,0.0,-0.27858,0.00016,21.46596]
[1780236499578,33.67,73724.15,0.0,-0.27825,0.00016,21.454]
[1780236504644,33.67,73727.16,0.0,-0.27778,0.00016,21.43722]
[1780236510060,33.67,73727.16,0.0,-0.27778,0.00016,21.43725]
[1780236510394,33.67,73727.16,0.0,-0.27778,0.00016,21.43725]
[1780236510482,33.67,73727.16,0.0,-0.27778,0.00016,21.43725]
[1780236510567,33.67,73728.94,0.0,-0.2775,0.00016,21.42734]
[1780236510620,33.67,73728.94,0.0,-0.2775,0.00016,21.42734]
[1780236514013,33.67,73740.2,0.0,-0.27573,0.00016,21.36069]
[1780236514282,33.67,73740.2,0.0,-0.27573,0.00016,21.36069]
[1780236514294,33.67,73740.2,0.0,-0.27573,0.00016,21.36069]
[1780236514491,33.67,73740.05,0.0,-0.27576,0.00016,21.36167]
[1780236519716,33.68,73739.26,0.0,-0.27589,0.00016,21.36664]
[1780236524784,33.68,73739.93,0.0,-0.2758,0.00016,21.36338]
[1780236529964,33.68,73742.5,0.0,-0.27541,0.00016,21.34933]
[1780236535037,33.68,73745.62,0.0,-0.27494,0.00015,21.33233]
[1780236540863,33.69,73744.13,0.0,-0.2752,0.00015,21.34165]
[1780236545898,33.69,73743.51,0.0,-0.27531,0.00015,21.34583]
[1780236549445,33.69,73744.9,0.0,-0.27511,0.00015,21.33829]
[1780236549484,33.69,73744.82,0.0,-0.27512,0.00015,21.33889]
[1780236552692,33.69,73744.82,0.0,-0.27513,0.00015,21.33934]
[1780236552819,33.69,73744.82,0.0,-0.27513,0.00015,21.33934]
[1780236552841,33.69,73744.82,0.0,-0.27513,0.00015,21.33934]
[1780236552948,33.7,73744.69,0.0,-0.27516,0.00015,21.34023]
[1780236559414,33.7,73752.13,0.0,-0.27402,0.00015,21.29896]
[1780236565064,33.71,73752.64,0.0,-0.27399,0.00015,21.29762]
[1780236570269,33.71,73754.16,0.0,-0.27377,0.00015,21.28987]
[1780236576109,33.72,73754.73,0.0,-0.2737,0.00015,21.28456]
[1780236581342,33.72,73756.64,0.0,-0.27343,0.00015,21.27465]
[1780236582746,33.72,73759.58,0.0,-0.27299,0.00015,21.25846]
[1780236582903,33.72,73759.58,0.0,-0.27299,0.00015,21.25846]
[1780236582974,33.72,73759.58,0.0,-0.27299,0.00015,21.25846]
[1780236584423,33.72,73759.46,0.0,-0.27301,0.00015,21.25936]
[1780236584448,33.72,73769.0,0.0,-0.27155,0.00015,21.20543]
[1780236589462,33.73,73766.11,0.0,-0.27203,0.00015,21.22329]
[1780236594521,33.74,73760.42,0.0,-0.27293,0.00015,21.25663]
[1780236594698,33.74,73752.96,0.0,-0.27409,0.00015,21.299]
[1780236595577,33.74,73751.25,0.0,-0.27436,0.00015,21.30887]
[1780236597194,33.74,73751.0,0.0,-0.2744,0.00015,21.31046]
[1780236597255,33.74,73751.0,0.0,-0.2744,0.00015,21.31046]
[1780236602289,33.74,73750.1,0.0,-0.27457,0.00015,21.31657]
[1780236607326,33.75,73748.83,0.0,-0.27479,0.00015,21.3246]
[1780236612362,33.75,73748.05,0.0,-0.27493,0.00015,21.32985]
[1780236613638,33.75,73748.05,0.0,-0.27493,0.00015,21.32985]
[1780236614680,33.75,73747.84,0.0,-0.27497,0.00015,21.33138]
[1780236619736,33.76,73744.28,0.0,-0.27555,0.00015,21.35223]
[1780236624776,33.76,73743.9,0.0,-0.27563,0.00015,21.35516]
[1780236629797,33.77,73746.4,0.0,-0.27527,0.00015,21.34219]
[1780236634801,33.77,73746.4,0.0,-0.27526,0.00015,21.33927]
[1780236639861,33.77,73745.52,0.0,-0.27542,0.00015,21.34493]
[1780236644932,33.78,73746.04,0.0,-0.27535,0.00015,21.34273]
[1780236650019,33.78,73746.61,0.0,-0.27529,0.00015,21.34025]
[1780236655022,33.78,73746.01,0.0,-0.2754,0.00015,21.34433]
[1780236660077,33.79,73745.36,0.0,-0.27552,0.00015,21.3488]
[1780236665120,33.79,73745.57,0.0,-0.2755,0.00015,21.34832]
[1780236670123,33.79,73745.4,0.0,-0.27555,0.00015,21.34997]
[1780236675233,33.8,73745.4,0.0,-0.27557,0.00015,21.35067]
[1780236680300,33.8,73743.99,0.0,-0.2758,0.00015,21.35924]
[1780236683199,33.8,73744.35,0.0,-0.27576,0.00015,21.35764]
[1780236683227,33.8,73744.35,0.0,-0.27576,0.00015,21.35764]
[1780236683324,33.8,73744.35,0.0,-0.27576,0.00015,21.35778]
[1780236688896,33.81,73744.82,0.0,-0.27572,0.00015,21.3561]
[1780236693931,33.81,73748.48,0.0,-0.27515,0.00015,21.33285]
[1780236694948,33.81,73748.48,0.0,-0.27515,0.00015,21.33285]
[1780236695765,33.81,73747.72,0.0,-0.27527,0.00015,21.33725]
[1780236700813,33.81,73747.35,0.0,-0.27535,0.00015,21.34013]
[1780236705892,33.82,73749.73,0.0,-0.275,0.00015,21.32752]
[1780236710898,33.82,73749.37,0.0,-0.27507,0.00015,21.33027]
[1780236715919,33.83,73753.0,0.0,-0.27454,0.00015,21.31073]
[1780236721005,33.83,73751.03,0.0,-0.27487,0.00015,21.32281]
[1780236724850,33.83,73743.1,0.0,-0.27611,0.00015,21.36787]
[1780236725760,33.83,73743.1,0.0,-0.27611,0.00015,21.36787]
[1780236725739,33.83,73733.78,0.0,-0.27756,0.00016,21.41993]
[1780236726720,33.83,73731.64,0.0,-0.27789,0.00016,21.43194]
[1780236729532,33.84,73731.36,0.0,-0.27794,0.00016,21.43364]
[1780236729851,33.84,73731.29,0.0,-0.27795,0.00016,21.4341]
[1780236730193,33.84,73731.29,0.0,-0.27795,0.00016,21.43417]
[1780236735226,33.84,73731.27,0.0,-0.27797,0.00016,21.43468]
[1780236741269,33.84,73735.09,0.0,-0.27739,0.00015,21.41412]
[1780236746303,33.84,73735.57,0.0,-0.27733,0.00015,21.41204]
[1780236752346,33.85,73736.62,0.0,-0.27717,0.00015,21.40335]
[1780236757381,33.85,73738.07,0.0,-0.27696,0.00015,21.39591]
[1780236762517,33.85,73735.42,0.0,-0.27738,0.00015,21.41111]
[1780236762761,33.85,73735.42,0.0,-0.27738,0.00015,21.41111]
[1780236762792,33.85,73726.04,0.0,-0.27884,0.00016,21.4632]
[1780236764805,33.85,73726.04,0.0,-0.27884,0.00016,21.46331]
[1780236764823,33.85,73719.72,0.0,-0.27983,0.00016,21.49824]
[1780236766072,33.85,73719.72,0.0,-0.27983,0.00016,21.49833]
[1780236766653,33.85,73719.72,0.0,-0.27983,0.00016,21.49833]
[1780236766664,33.86,73719.07,0.0,-0.27993,0.00016,21.50199]
[1780236772342,33.86,73719.61,0.0,-0.27986,0.00016,21.49936]
[1780236775236,33.86,73712.86,0.0,-0.28091,0.00016,21.53657]
[1780236775507,33.86,73713.18,0.0,-0.28086,0.00016,21.53482]
[1780236780548,33.86,73712.07,0.0,-0.28103,0.00016,21.54092]
[1780236785579,33.86,73713.18,0.0,-0.28086,0.00016,21.53486]
[1780236789487,33.86,73714.94,0.0,-0.28059,0.00016,21.52526]
[1780236789673,33.86,73714.94,0.0,-0.28059,0.00016,21.52526]
[1780236789735,33.86,73715.14,0.0,-0.28056,0.00016,21.52419]
[1780236793879,33.86,73707.1,0.0,-0.28182,0.00016,21.56832]
[1780236798016,33.86,73704.9,0.0,-0.28216,0.00016,21.58024]
[1780236798668,33.86,73704.45,0.0,-0.28223,0.00016,21.58266]
[1780236803704,33.86,73702.14,0.0,-0.28258,0.00016,21.59505]
[1780236810752,33.86,73700.4,0.0,-0.28285,0.00016,21.60424]
[1780236815789,33.85,73698.95,0.0,-0.28304,0.00016,21.60834]
[1780236816835,33.85,73686.72,0.0,-0.28496,0.00016,21.67463]
[1780236817765,33.85,73686.72,0.0,-0.28496,0.00016,21.67463]
[1780236817842,33.85,73686.72,0.0,-0.28496,0.00016,21.67463]
[1780236817882,33.85,73686.72,0.0,-0.28496,0.00016,21.67463]
[1780236817908,33.85,73686.33,0.0,-0.28502,0.00016,21.67666]
[1780236823045,33.85,73684.03,0.0,-0.28537,0.00016,21.68877]
[1780236823843,33.85,73681.24,0.0,-0.28581,0.00016,21.70374]
[1780236824302,33.85,73681.24,0.0,-0.28581,0.00016,21.70374]
[1780236824856,33.85,73680.1,0.0,-0.28599,0.00016,21.70979]
[1780236829880,33.85,73673.43,0.0,-0.28703,0.00016,21.74533]
[1780236831327,33.85,73673.27,0.0,-0.28705,0.00016,21.74605]
[1780236831425,33.85,73673.6,0.0,-0.287,0.00016,21.74422]
[1780236836991,33.85,73674.64,0.0,-0.28683,0.00016,21.73851]
[1780236842979,33.85,73678.14,0.0,-0.28626,0.00016,21.71915]
[1780236844609,33.85,73678.14,0.0,-0.28626,0.00016,21.71915]
[1780236844908,33.84,73677.34,0.0,-0.28638,0.00016,21.72334]
[1780236849912,33.84,73676.73,0.0,-0.28647,0.00016,21.7264]
[1780236854973,33.84,73675.05,0.0,-0.28673,0.00016,21.73511]
[1780236860017,33.84,73674.55,0.0,-0.2868,0.00016,21.73751]
[1780236865060,33.84,73677.13,0.0,-0.28639,0.00016,21.72339]
[1780236868954,33.84,73676.09,0.0,-0.28655,0.00016,21.72883]
[1780236868967,33.84,73674.9,0.0,-0.28673,0.00016,21.73516]
[1780236869146,33.84,73674.9,0.0,-0.28673,0.00016,21.73516]
[1780236869185,33.84,73674.9,0.0,-0.28673,0.00016,21.73516]
[1780236869305,33.84,73674.9,0.0,-0.28673,0.00016,21.73516]
[1780236869389,33.84,73665.18,0.0,-0.28826,0.00016,21.78707]
[1780236870677,33.84,73665.18,0.0,-0.28826,0.00016,21.78707]
[1780236870855,33.84,73665.18,0.0,-0.28826,0.00016,21.78707]
[1780236870858,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871015,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871092,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871228,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871290,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871529,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871583,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871736,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871829,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871844,33.84,73660.28,0.0,-0.28904,0.00016,21.81319]
[1780236871867,33.84,73658.97,0.0,-0.28922,0.00016,21.81647]
[1780236872793,33.84,73658.97,0.0,-0.28922,0.00016,21.81647]
[1780236872904,33.84,73658.97,0.0,-0.28922,0.00016,21.81647]
[1780236872893,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236872991,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873115,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873163,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873322,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873362,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873585,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873669,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873818,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873874,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873882,33.84,73658.28,0.0,-0.28933,0.00016,21.82001]
[1780236873880,33.84,73667.52,0.0,-0.28786,0.00016,21.77061]
[1780236874197,33.83,73667.52,0.0,-0.28786,0.00016,21.77047]
[1780236877545,33.83,73674.18,0.0,-0.2868,0.00016,21.73465]
[1780236877614,33.83,73674.18,0.0,-0.2868,0.00016,21.73465]
[1780236877744,33.83,73674.18,0.0,-0.2868,0.00016,21.73465]
[1780236877780,33.83,73674.18,0.0,-0.2868,0.00016,21.73465]
[1780236877787,33.83,73674.18,0.0,-0.2868,0.00016,21.73465]
[1780236877816,33.83,73682.42,0.0,-0.2855,0.00016,21.69024]
[1780236878569,33.83,73682.42,0.0,-0.2855,0.00016,21.69024]
[1780236878602,33.83,73682.42,0.0,-0.2855,0.00016,21.69024]
[1780236878844,33.83,73682.42,0.0,-0.2855,0.00016,21.69024]
[1780236878884,33.83,73682.42,0.0,-0.2855,0.00016,21.69024]
[1780236878942,33.83,73682.42,0.0,-0.2855,0.00016,21.69024]
[1780236878965,33.83,73686.3,0.0,-0.28489,0.00016,21.66919]
[1780236879137,33.83,73686.3,0.0,-0.28489,0.00016,21.66919]
[1780236879623,33.83,73686.3,0.0,-0.28489,0.00016,21.66919]
[1780236879730,33.83,73686.3,0.0,-0.28489,0.00016,21.66919]
[1780236879764,33.83,73686.67,0.0,-0.28483,0.00016,21.66715]
[1780236880883,33.83,73686.67,0.0,-0.28483,0.00016,21.66715]
[1780236881005,33.83,73686.35,0.0,-0.28488,0.00016,21.66886]
[1780236881250,33.83,73691.52,0.0,-0.28407,0.00016,21.64084]
[1780236882944,33.83,73691.52,0.0,-0.28407,0.00016,21.64084]
[1780236883259,33.83,73695.09,0.0,-0.28351,0.00016,21.62137]
[1780236888943,33.83,73692.48,0.0,-0.28391,0.00016,21.63549]
[1780236889479,33.83,73683.73,0.0,-0.28529,0.00016,21.68284]
[1780236893688,33.83,73673.06,0.0,-0.28696,0.00016,21.74011]
[1780236894908,33.83,73673.06,0.0,-0.28696,0.00016,21.74011]
[1780236894913,33.83,73673.06,0.0,-0.28696,0.00016,21.74011]
[1780236894953,33.83,73618.92,0.0,-0.29556,0.00016,22.02572]
[1780236895788,33.83,73618.92,0.0,-0.29556,0.00016,22.02572]
[1780236895854,33.83,73610.75,0.0,-0.29687,0.00016,22.06787]
[1780236896418,33.83,73610.75,0.0,-0.29687,0.00016,22.06787]
[1780236896647,33.83,73610.75,0.0,-0.29687,0.00016,22.06787]
[1780236896679,33.81,73611.56,0.0,-0.29665,0.00016,22.06053]
[1780236897480,33.81,73611.56,0.0,-0.29665,0.00016,22.06053]
[1780236897521,33.81,73611.56,0.0,-0.29665,0.00016,22.06053]
[1780236897781,33.81,73611.56,0.0,-0.29665,0.00016,22.06053]
[1780236897856,33.81,73604.09,0.0,-0.29784,0.00016,22.09861]
[1780236898358,33.81,73604.09,0.0,-0.29784,0.00016,22.09861]
[1780236898461,33.81,73606.52,0.0,-0.29744,0.00016,22.08603]
[1780236899442,33.81,73606.52,0.0,-0.29744,0.00016,22.08603]
[1780236899454,33.81,73606.52,0.0,-0.29744,0.00016,22.08603]
[1780236899526,33.81,73606.52,0.0,-0.29744,0.00016,22.08603]
[1780236899933,33.81,73606.52,0.0,-0.29744,0.00016,22.08603]
[1780236899548,33.81,73612.67,0.0,-0.29646,0.00016,22.0543]
[1780236900539,33.81,73612.67,0.0,-0.29646,0.00016,22.0543]
[1780236900592,33.81,73612.67,0.0,-0.29646,0.00016,22.0543]
[1780236900894,33.81,73612.67,0.0,-0.29646,0.00016,22.0543]
[1780236900896,33.81,73612.67,0.0,-0.29646,0.00016,22.0543]
[1780236900981,33.81,73619.17,0.0,-0.29541,0.00016,22.02056]
[1780236901176,33.81,73619.17,0.0,-0.29541,0.00016,22.02056]
[1780236901476,33.81,73619.17,0.0,-0.29541,0.00016,22.02056]
[1780236901543,33.81,73619.17,0.0,-0.29541,0.00016,22.02056]
[1780236901787,33.81,73619.17,0.0,-0.29541,0.00016,22.02056]
[1780236901845,33.81,73632.58,0.0,-0.29327,0.00016,21.9506]
[1780236902753,33.81,73632.58,0.0,-0.29327,0.00016,21.9506]
[1780236902757,33.81,73641.21,0.0,-0.29189,0.00016,21.90527]
[1780236903069,33.81,73641.21,0.0,-0.29189,0.00016,21.90527]
[1780236903174,33.81,73641.21,0.0,-0.29189,0.00016,21.90527]
[1780236903279,33.81,73641.21,0.0,-0.29189,0.00016,21.90527]
[1780236903331,33.81,73641.21,0.0,-0.29189,0.00016,21.90527]
[1780236903571,33.81,73641.21,0.0,-0.29189,0.00016,21.90527]
[1780236903692,33.81,73641.21,0.0,-0.29189,0.00016,21.90527]
[1780236903747,33.81,73637.44,0.0,-0.29249,0.00016,21.92516]
[1780236905304,33.81,73637.44,0.0,-0.2925,0.00016,21.92526]
[1780236905316,33.81,73637.44,0.0,-0.2925,0.00016,21.92526]
[1780236905329,33.81,73637.44,0.0,-0.2925,0.00016,21.92526]
[1780236905576,33.81,73637.44,0.0,-0.2925,0.00016,21.92526]
[1780236905627,33.81,73637.44,0.0,-0.2925,0.00016,21.92526]
[1780236905660,33.81,73637.44,0.0,-0.2925,0.00016,21.92526]
[1780236905907,33.81,73631.6,0.0,-0.29343,0.00016,21.95596]
[1780236908909,33.81,73643.26,0.0,-0.29158,0.00016,21.89486]
[1780236910344,33.81,73639.68,0.0,-0.29215,0.00016,21.9138]
[1780236910412,33.81,73639.68,0.0,-0.29215,0.00016,21.9138]
[1780236910512,33.81,73641.84,0.0,-0.29181,0.00016,21.90254]
[1780236913643,33.81,73642.54,0.0,-0.2917,0.00016,21.89904]
[1780236913654,33.81,73642.54,0.0,-0.2917,0.00016,21.89904]
[1780236913945,33.81,73647.85,0.0,-0.29086,0.00016,21.87094]
[1780236915447,33.81,73651.97,0.0,-0.2902,0.00016,21.84913]
[1780236915483,33.81,73651.97,0.0,-0.2902,0.00016,21.84913]
[1780236915938,33.81,73651.97,0.0,-0.2902,0.00016,21.84913]
[1780236915950,33.81,73655.98,0.0,-0.28956,0.00016,21.82766]
[1780236916541,33.81,73655.98,0.0,-0.28956,0.00016,21.82766]
[1780236916641,33.81,73668.91,0.0,-0.28751,0.00016,21.75836]
[1780236917143,33.81,73668.91,0.0,-0.28751,0.00016,21.75836]
[1780236917156,33.81,73668.91,0.0,-0.28751,0.00016,21.75836]
[1780236917857,33.81,73668.91,0.0,-0.28751,0.00016,21.75836]
[1780236917870,33.81,73668.91,0.0,-0.28751,0.00016,21.75836]
[1780236917872,33.81,73668.91,0.0,-0.28751,0.00016,21.75836]
[1780236917910,33.81,73668.91,0.0,-0.28751,0.00016,21.75836]
[1780236917931,33.81,73668.14,0.0,-0.28763,0.00016,21.76249]
[1780236919882,33.81,73668.14,0.0,-0.28763,0.00016,21.76241]
[1780236919896,33.81,73668.14,0.0,-0.28763,0.00016,21.76241]
[1780236919988,33.81,73667.34,0.0,-0.28775,0.00016,21.76662]
[1780236921017,33.81,73667.34,0.0,-0.28775,0.00016,21.76662]
[1780236921941,33.81,73669.62,0.0,-0.28738,0.00016,21.75417]
[1780236922113,33.81,73669.62,0.0,-0.28738,0.00016,21.75417]
[1780236922627,33.81,73669.62,0.0,-0.28738,0.00016,21.75417]
[1780236922689,33.81,73669.62,0.0,-0.28738,0.00016,21.75417]
[1780236922720,33.81,73670.29,0.0,-0.28727,0.00016,21.75045]
[1780236923928,33.81,73670.29,0.0,-0.28727,0.00016,21.75045]
[1780236924555,33.81,73673.35,0.0,-0.28679,0.00016,21.73386]
[1780236925563,33.81,73683.38,0.0,-0.2852,0.00016,21.67967]
[1780236930597,33.8,73681.73,0.0,-0.28545,0.00016,21.68816]
[1780236935632,33.8,73673.08,0.0,-0.28678,0.00016,21.73068]
[1780236940667,33.8,73666.5,0.0,-0.2878,0.00016,21.76548]
[1780236942824,33.8,73665.6,0.0,-0.28794,0.00016,21.7702]
[1780236942926,33.8,73660.99,0.0,-0.28867,0.00016,21.79473]
[1780236945035,33.8,73652.55,0.0,-0.29001,0.00016,21.83975]
[1780236949982,33.8,73641.89,0.0,-0.29173,0.00016,21.89692]
[1780236953028,33.8,73634.35,0.0,-0.29294,0.00016,21.9369]
[1780236953069,33.8,73634.35,0.0,-0.29294,0.00016,21.9369]
[1780236953958,33.8,73630.41,0.0,-0.29357,0.00016,21.95762]
[1780236955224,33.8,73628.01,0.0,-0.29395,0.00016,21.97017]
[1780236957894,33.81,73626.75,0.0,-0.29416,0.00016,21.97684]
[1780236957911,33.81,73626.75,0.0,-0.29416,0.00016,21.97684]
[1780236957915,33.81,73626.75,0.0,-0.29416,0.00016,21.97684]
[1780236957951,33.81,73626.75,0.0,-0.29416,0.00016,21.97684]
[1780236957977,33.81,73626.43,0.0,-0.29421,0.00016,21.97854]
[1780236963036,33.81,73622.86,0.0,-0.29478,0.00016,21.99726]
[1780236964596,33.81,73615.13,0.0,-0.29602,0.00016,22.03737]
[1780236969420,33.8,73607.4,0.0,-0.29725,0.00016,22.07703]
[1780236969895,33.8,73607.4,0.0,-0.29725,0.00016,22.07703]
[1780236969949,33.8,73607.4,0.0,-0.29725,0.00016,22.07703]
[1780236969968,33.8,73607.4,0.0,-0.29725,0.00016,22.07703]
[1780236970017,33.8,73606.06,0.0,-0.29747,0.00016,22.08393]
[1780236971041,33.8,73594.09,0.0,-0.29939,0.00016,22.14516]
[1780236972120,33.8,73593.02,0.0,-0.29956,0.00016,22.15049]
[1780236972896,33.8,73593.02,0.0,-0.29955,0.00016,22.15036]
[1780236974140,33.8,73593.14,0.0,-0.29953,0.00016,22.14962]
[1780236974263,33.8,73593.14,0.0,-0.29953,0.00016,22.14962]
[1780236974590,33.8,73593.14,0.0,-0.29953,0.00016,22.14962]
[1780236977605,33.8,73587.3,0.0,-0.30046,0.00016,22.17891]
[1780236979463,33.8,73592.66,0.0,-0.29959,0.00016,22.15134]
[1780236979541,33.8,73592.66,0.0,-0.29959,0.00016,22.15134]
[1780236982966,33.79,73581.37,0.0,-0.30139,0.00016,22.20805]
[1780236983566,33.79,73581.37,0.0,-0.30139,0.00016,22.20805]
[1780236983732,33.79,73581.37,0.0,-0.30139,0.00016,22.20805]
[1780236983746,33.79,73581.37,0.0,-0.30139,0.00016,22.20805]
[1780236983862,33.79,73581.37,0.0,-0.30139,0.00016,22.20805]
[1780236984064,33.79,73581.37,0.0,-0.30139,0.00016,22.20805]
[1780236984070,33.79,73575.31,0.0,-0.30237,0.00016,22.23848]
[1780236984327,33.79,73575.31,0.0,-0.30237,0.00016,22.23848]
[1780236984548,33.79,73575.31,0.0,-0.30237,0.00016,22.23848]
[1780236984566,33.79,73575.31,0.0,-0.30237,0.00016,22.23848]
[1780236984574,33.79,73575.31,0.0,-0.30237,0.00016,22.23848]
[1780236984823,33.79,73575.31,0.0,-0.30237,0.00016,22.23848]
[1780236984980,33.79,73575.31,0.0,-0.30236,0.00016,22.23827]
[1780236987885,33.79,73568.29,0.0,-0.30348,0.00016,22.27311]
[1780236987939,33.79,73568.29,0.0,-0.30348,0.00016,22.27311]
[1780236988060,33.79,73567.77,0.0,-0.30356,0.00016,22.27548]
[1780236991760,33.78,73566.03,0.0,-0.3038,0.00016,22.27994]
[1780236992048,33.78,73570.32,0.0,-0.3031,0.00016,22.25816]
[1780236994732,33.78,73575.07,0.0,-0.30231,0.00016,22.2338]
[1780236995094,33.78,73575.27,0.0,-0.30227,0.00016,22.23259]
[1780236998761,33.77,73578.91,0.0,-0.30167,0.00016,22.2136]
[1780236999079,33.77,73580.32,0.0,-0.30143,0.00016,22.20628]
[1780237002035,33.77,73582.04,0.0,-0.30114,0.00016,22.1972]
[1780237002103,33.77,73587.67,0.0,-0.30023,0.00016,22.16843]
[1780237003108,33.77,73598.22,0.0,-0.29852,0.00016,22.1144]
[1780237005113,33.77,73593.66,0.0,-0.29925,0.00016,22.13753]
[1780237006792,33.77,73586.95,0.0,-0.30033,0.00016,22.17178]
[1780237006889,33.77,73586.95,0.0,-0.30033,0.00016,22.17178]
[1780237007101,33.77,73586.95,0.0,-0.30033,0.00016,22.17178]
[1780237007060,33.77,73582.83,0.0,-0.30099,0.00016,22.19245]
[1780237007332,33.77,73582.83,0.0,-0.30099,0.00016,22.19245]
[1780237007888,33.76,73593.72,0.0,-0.29923,0.00016,22.13677]
[1780237008799,33.76,73593.72,0.0,-0.29923,0.00016,22.13677]
[1780237008891,33.76,73599.59,0.0,-0.29828,0.00016,22.10656]
[1780237011206,33.76,73599.46,0.0,-0.29829,0.00016,22.10703]
[1780237011432,33.76,73599.64,0.0,-0.29826,0.00016,22.10611]
[1780237014727,33.76,73608.65,0.0,-0.2968,0.00016,22.0593]
[1780237019017,33.76,73609.53,0.0,-0.29666,0.00016,22.05465]
[1780237019081,33.76,73610.35,0.0,-0.29652,0.00016,22.05032]
[1780237021380,33.76,73606.17,0.0,-0.29719,0.00016,22.07184]
[1780237021930,33.76,73605.35,0.0,-0.29732,0.00016,22.07601]
[1780237023595,33.76,73606.16,0.0,-0.29719,0.00016,22.07177]
[1780237023724,33.76,73606.16,0.0,-0.29719,0.00016,22.07177]
[1780237025479,33.76,73617.09,0.0,-0.29543,0.00016,22.01506]
[1780237025483,33.76,73617.09,0.0,-0.29543,0.00016,22.01506]
[1780237026090,33.76,73617.77,0.0,-0.29532,0.00016,22.01151]
[1780237031105,33.76,73615.07,0.0,-0.29575,0.00016,22.02546]
[1780237035058,33.76,73605.79,0.0,-0.29724,0.00016,22.07327]
[1780237036061,33.76,73596.39,0.0,-0.29875,0.00016,22.12154]
[1780237037590,33.75,73595.65,0.0,-0.29887,0.00016,22.1252]
[1780237037595,33.75,73595.65,0.0,-0.29887,0.00016,22.1252]
[1780237038076,33.75,73595.04,0.0,-0.29896,0.00016,22.12819]
[1780237043127,33.75,73593.68,0.0,-0.29916,0.00016,22.13458]
[1780237048211,33.75,73593.38,0.0,-0.29918,0.00016,22.13524]
[1780237053228,33.74,73593.97,0.0,-0.29905,0.00016,22.12796]
[1780237058297,33.74,73598.48,0.0,-0.2983,0.00016,22.10421]
[1780237061226,33.74,73598.43,0.0,-0.2983,0.00016,22.10413]
[1780237061523,33.73,73598.43,0.0,-0.2983,0.00016,22.10402]
[1780237063270,33.73,73600.16,0.0,-0.29801,0.00016,22.09502]
[1780237064120,33.73,73602.08,0.0,-0.2977,0.00016,22.08505]
[1780237065070,33.73,73601.97,0.0,-0.29772,0.00016,22.08553]
[1780237067184,33.73,73601.43,0.0,-0.2978,0.00016,22.08813]
[1780237067195,33.73,73601.43,0.0,-0.2978,0.00016,22.08813]
[1780237068087,33.73,73602.2,0.0,-0.29767,0.00016,22.08407]
[1780237073128,33.73,73601.23,0.0,-0.29782,0.00016,22.08873]
[1780237078147,33.73,73598.07,0.0,-0.29831,0.00016,22.10451]
[1780237082136,33.72,73589.37,0.0,-0.2997,0.00016,22.1486]
[1780237087179,33.72,73587.08,0.0,-0.30005,0.00016,22.15957]
[1780237092242,33.72,73587.69,0.0,-0.29993,0.00016,22.15573]
[1780237094011,33.71,73578.79,0.0,-0.30136,0.00016,22.20079]
[1780237095450,33.71,73578.61,0.0,-0.30139,0.00016,22.20153]
[1780237096046,33.7,73436.43,0.0,-0.32482,0.00017,22.88452]
[1780237096398,33.7,73436.43,0.0,-0.32482,0.00017,22.88452]
[1780237096775,33.67,73438.05,0.0,-0.3244,0.00017,22.87284]
[1780237097671,33.67,73438.05,0.0,-0.3244,0.00017,22.87284]
[1780237097740,33.67,73438.05,0.0,-0.3244,0.00017,22.87284]
[1780237097825,33.67,73449.44,0.0,-0.32247,0.00017,22.82016]
[1780237098538,33.67,73449.44,0.0,-0.32247,0.00017,22.82016]
[1780237098657,33.67,73449.44,0.0,-0.32247,0.00017,22.82016]
[1780237098844,33.66,73463.89,0.0,-0.32004,0.00017,22.75288]
[1780237099287,33.66,73463.89,0.0,-0.32004,0.00017,22.75288]
[1780237099322,33.66,73463.89,0.0,-0.32004,0.00017,22.75288]
[1780237099963,33.66,73463.89,0.0,-0.32004,0.00017,22.75288]
[1780237099987,33.66,73463.89,0.0,-0.32004,0.00017,22.75288]
[1780237100119,33.66,73463.89,0.0,-0.32004,0.00017,22.75288]
[1780237100158,33.66,73466.49,0.0,-0.3196,0.00017,22.74064]
[1780237100736,33.66,73466.49,0.0,-0.3196,0.00017,22.74064]
[1780237100851,33.66,73466.49,0.0,-0.3196,0.00017,22.74064]
[1780237101010,33.66,73466.49,0.0,-0.3196,0.00017,22.74064]
[1780237101370,33.66,73471.33,0.0,-0.31879,0.00017,22.7179]
[1780237101465,33.66,73471.33,0.0,-0.31879,0.00017,22.7179]
[1780237101759,33.66,73471.33,0.0,-0.31879,0.00017,22.7179]
[1780237101952,33.66,73471.33,0.0,-0.31879,0.00017,22.7179]
[1780237102189,33.66,73471.33,0.0,-0.31879,0.00017,22.7179]
[1780237102028,33.66,73497.1,0.0,-0.3145,0.00017,22.59573]
[1780237102505,33.66,73497.1,0.0,-0.3145,0.00017,22.59573]
[1780237102957,33.66,73497.1,0.0,-0.3145,0.00017,22.59573]
[1780237103059,33.66,73498.43,0.0,-0.31428,0.00017,22.58939]
[1780237103662,33.66,73498.43,0.0,-0.31428,0.00017,22.58939]
[1780237103951,33.66,73498.43,0.0,-0.31428,0.00017,22.58939]
[1780237104118,33.66,73498.43,0.0,-0.31428,0.00017,22.58939]
[1780237104130,33.66,73498.43,0.0,-0.31428,0.00017,22.58939]
[1780237104132,33.66,73498.43,0.0,-0.31428,0.00017,22.58939]
[1780237104168,33.66,73500.31,0.0,-0.31397,0.00017,22.58041]
[1780237105835,33.66,73509.47,0.0,-0.31246,0.00017,22.53642]
[1780237107349,33.66,73510.36,0.0,-0.31232,0.00017,22.53221]
[1780237107465,33.66,73510.36,0.0,-0.31232,0.00017,22.53221]
[1780237107700,33.66,73510.36,0.0,-0.31232,0.00017,22.53221]
[1780237108036,33.66,73510.36,0.0,-0.31232,0.00017,22.53221]
[1780237108168,33.66,73510.36,0.0,-0.31232,0.00017,22.53221]
[1780237108109,33.66,73508.52,0.0,-0.31263,0.00017,22.54118]
[1780237108337,33.66,73508.52,0.0,-0.31263,0.00017,22.54118]
[1780237108996,33.66,73508.52,0.0,-0.31263,0.00017,22.54118]
[1780237109276,33.67,73508.67,0.0,-0.3126,0.00017,22.54055]
[1780237109374,33.67,73508.67,0.0,-0.3126,0.00017,22.54055]
[1780237109571,33.67,73508.67,0.0,-0.3126,0.00017,22.54055]
[1780237109797,33.67,73508.67,0.0,-0.3126,0.00017,22.54055]
[1780237109996,33.67,73508.67,0.0,-0.3126,0.00017,22.54055]
[1780237110014,33.67,73508.67,0.0,-0.3126,0.00017,22.54055]
[1780237110163,33.67,73508.67,0.0,-0.3126,0.00017,22.54055]
[1780237110169,33.67,73510.53,0.0,-0.3123,0.00017,22.53165]
[1780237110270,33.67,73510.53,0.0,-0.3123,0.00017,22.53165]
[1780237110319,33.67,73510.53,0.0,-0.3123,0.00017,22.53165]
[1780237110385,33.67,73510.53,0.0,-0.3123,0.00017,22.53165]
[1780237110538,33.67,73510.53,0.0,-0.3123,0.00017,22.53165]
[1780237110916,33.67,73510.53,0.0,-0.3123,0.00017,22.53165]
[1780237111040,33.67,73510.53,0.0,-0.3123,0.00017,22.53165]
[1780237111134,33.67,73523.44,0.0,-0.31015,0.00016,22.46548]
[1780237116377,33.67,73524.97,0.0,-0.30992,0.00016,22.45853]
[1780237118092,33.67,73528.4,0.0,-0.30936,0.00016,22.44192]
[1780237118155,33.67,73525.47,0.0,-0.30985,0.00016,22.45645]
[1780237120028,33.67,73531.56,0.0,-0.30885,0.00016,22.42675]
[1780237120080,33.67,73531.56,0.0,-0.30885,0.00016,22.42675]
[1780237120146,33.67,73528.17,0.0,-0.30942,0.00016,22.44358]
[1780237122145,33.68,73503.15,0.0,-0.31355,0.00017,22.56538]
[1780237123184,33.68,73493.68,0.0,-0.31512,0.00017,22.61079]
[1780237124297,33.68,73488.9,0.0,-0.31592,0.00017,22.63357]
[1780237124316,33.68,73488.9,0.0,-0.31592,0.00017,22.63357]
[1780237125141,33.68,73485.15,0.0,-0.31654,0.00017,22.65136]
[1780237126332,33.68,73491.58,0.0,-0.31547,0.00017,22.62079]
[1780237126343,33.68,73491.58,0.0,-0.31547,0.00017,22.62079]
[1780237127447,33.68,73493.9,0.0,-0.31508,0.00017,22.60973]
[1780237128114,33.68,73493.9,0.0,-0.31508,0.00017,22.60973]
[1780237128119,33.68,73495.88,0.0,-0.31476,0.00017,22.60029]
[1780237128292,33.68,73495.88,0.0,-0.31476,0.00017,22.60029]
[1780237128359,33.68,73495.88,0.0,-0.31476,0.00017,22.60029]
[1780237128998,33.68,73495.97,0.0,-0.31474,0.00017,22.59988]
[1780237131688,33.68,73495.01,0.0,-0.3149,0.00017,22.60448]
[1780237132025,33.68,73489.65,0.0,-0.31579,0.00017,22.62988]
[1780237133056,33.68,73489.65,0.0,-0.31579,0.00017,22.62988]
[1780237133068,33.68,73489.65,0.0,-0.31579,0.00017,22.62988]
[1780237133107,33.68,73466.81,0.0,-0.31959,0.00017,22.73768]
[1780237133463,33.68,73466.81,0.0,-0.31959,0.00017,22.73768]
[1780237133611,33.68,73466.81,0.0,-0.31959,0.00017,22.73768]
[1780237133907,33.68,73466.81,0.0,-0.31959,0.00017,22.73768]
[1780237133918,33.68,73466.81,0.0,-0.31959,0.00017,22.73768]
[1780237133923,33.68,73466.81,0.0,-0.31959,0.00017,22.73768]
[1780237134193,33.68,73466.81,0.0,-0.31959,0.00017,22.73768]
[1780237134243,33.68,73466.64,0.0,-0.31963,0.00017,22.73859]
[1780237134273,33.68,73466.64,0.0,-0.31963,0.00017,22.73859]
[1780237134851,33.68,73466.64,0.0,-0.31963,0.00017,22.73859]
[1780237135051,33.68,73449.72,0.0,-0.32246,0.00017,22.81708]
[1780237135496,33.68,73449.72,0.0,-0.32246,0.00017,22.81708]
[1780237135875,33.68,73449.72,0.0,-0.32246,0.00017,22.81708]
[1780237135884,33.68,73449.72,0.0,-0.32246,0.00017,22.81708]
[1780237136224,33.68,73436.5,0.0,-0.32468,0.00017,22.87777]
[1780237137131,33.68,73436.5,0.0,-0.32468,0.00017,22.87777]
[1780237137199,33.68,73443.88,0.0,-0.32345,0.00017,22.84433]
[1780237139130,33.69,73450.64,0.0,-0.32234,0.00017,22.81382]
[1780237139808,33.69,73450.64,0.0,-0.32234,0.00017,22.81382]
[1780237140083,33.69,73450.64,0.0,-0.32234,0.00017,22.81405]
[1780237140291,33.69,73450.64,0.0,-0.32234,0.00017,22.81405]
[1780237141160,33.69,73445.62,0.0,-0.32319,0.00017,22.83733]
[1780237141638,33.69,73445.62,0.0,-0.32319,0.00017,22.83733]
[1780237142101,33.69,73445.62,0.0,-0.3232,0.00017,22.83756]
[1780237142488,33.69,73445.62,0.0,-0.3232,0.00017,22.83756]
[1780237142501,33.69,73445.62,0.0,-0.3232,0.00017,22.83756]
[1780237143103,33.69,73469.3,0.0,-0.31925,0.00017,22.72809]
[1780237144051,33.69,73469.3,0.0,-0.31925,0.00017,22.72809]
[1780237144294,33.69,73468.83,0.0,-0.31933,0.00017,22.7304]
[1780237144427,33.69,73468.83,0.0,-0.31933,0.00017,22.7304]
[1780237145119,33.69,73468.83,0.0,-0.31933,0.00017,22.73051]
[1780237146957,33.7,73467.32,0.0,-0.31959,0.00017,22.73767]
[1780237147163,33.7,73467.32,0.0,-0.31959,0.00017,22.73767]
[1780237147244,33.7,73451.71,0.0,-0.3222,0.00017,22.81009]
[1780237147534,33.7,73451.71,0.0,-0.3222,0.00017,22.81009]
[1780237147662,33.7,73451.71,0.0,-0.3222,0.00017,22.81009]
[1780237147680,33.7,73451.71,0.0,-0.3222,0.00017,22.81009]
[1780237148112,33.7,73451.71,0.0,-0.3222,0.00017,22.81009]
[1780237148178,33.7,73445.03,0.0,-0.32332,0.00017,22.84091]
[1780237148395,33.7,73445.03,0.0,-0.32332,0.00017,22.84091]
[1780237149103,33.7,73445.03,0.0,-0.32332,0.00017,22.84091]
[1780237149202,33.7,73446.34,0.0,-0.32311,0.00017,22.83505]
[1780237151211,33.7,73446.34,0.0,-0.32311,0.00017,22.83519]
[1780237151267,33.7,73443.04,0.0,-0.32367,0.00017,22.85042]
[1780237151309,33.7,73443.04,0.0,-0.32367,0.00017,22.85042]
[1780237152707,33.7,73443.04,0.0,-0.32367,0.00017,22.85054]
[1780237152855,33.7,73443.04,0.0,-0.32367,0.00017,22.85054]
[1780237152888,33.7,73443.04,0.0,-0.32367,0.00017,22.85054]
[1780237152892,33.7,73443.04,0.0,-0.32367,0.00017,22.85054]
[1780237153179,33.7,73444.15,0.0,-0.32349,0.00017,22.84561]
[1780237154190,33.7,73453.13,0.0,-0.32199,0.00017,22.80443]
[1780237156209,33.7,73441.18,0.0,-0.32399,0.00017,22.85924]
[1780237157113,33.7,73441.18,0.0,-0.32399,0.00017,22.85924]
[1780237157120,33.7,73441.18,0.0,-0.32399,0.00017,22.85924]
[1780237157134,33.7,73441.18,0.0,-0.32399,0.00017,22.85924]
[1780237157156,33.7,73441.18,0.0,-0.32399,0.00017,22.85924]
[1780237157191,33.7,73441.18,0.0,-0.32399,0.00017,22.85924]
[1780237157281,33.7,73441.79,0.0,-0.32389,0.00017,22.85646]
[1780237157355,33.7,73441.79,0.0,-0.32389,0.00017,22.85646]
[1780237157371,33.7,73441.79,0.0,-0.32389,0.00017,22.85646]
[1780237157817,33.7,73441.79,0.0,-0.32389,0.00017,22.85646]
[1780237157840,33.7,73441.79,0.0,-0.32389,0.00017,22.85646]
[1780237157961,33.7,73441.79,0.0,-0.32389,0.00017,22.85646]
[1780237158221,33.7,73442.65,0.0,-0.32375,0.00017,22.85254]
[1780237160242,33.7,73448.98,0.0,-0.32269,0.00017,22.82357]
[1780237160291,33.7,73448.98,0.0,-0.32269,0.00017,22.82364]
[1780237161196,33.7,73448.98,0.0,-0.32269,0.00017,22.82364]
[1780237161215,33.7,73448.98,0.0,-0.32269,0.00017,22.82364]
[1780237161245,33.7,73440.05,0.0,-0.32419,0.00017,22.86447]
[1780237161330,33.7,73440.05,0.0,-0.32419,0.00017,22.86447]
[1780237166699,33.7,73442.55,0.0,-0.32377,0.00017,22.85317]
[1780237167065,33.7,73442.55,0.0,-0.32377,0.00017,22.85317]
[1780237167613,33.7,73442.05,0.0,-0.32385,0.00017,22.85545]
[1780237167848,33.7,73442.05,0.0,-0.32385,0.00017,22.85545]
[1780237168141,33.7,73442.05,0.0,-0.32385,0.00017,22.85545]
[1780237168232,33.7,73442.05,0.0,-0.32385,0.00017,22.85545]
[1780237168234,33.7,73468.53,0.0,-0.31942,0.00017,22.73318]
[1780237168439,33.7,73468.53,0.0,-0.31942,0.00017,22.73318]
[1780237168475,33.7,73468.53,0.0,-0.31942,0.00017,22.73318]
[1780237168490,33.7,73468.53,0.0,-0.31942,0.00017,22.73318]
[1780237169122,33.7,73475.74,0.0,-0.31822,0.00017,22.69944]
[1780237170029,33.7,73475.74,0.0,-0.31822,0.00017,22.69944]
[1780237170216,33.7,73475.74,0.0,-0.31822,0.00017,22.69944]
[1780237170528,33.7,73475.17,0.0,-0.31832,0.00017,22.70212]
[1780237170671,33.7,73475.17,0.0,-0.31832,0.00017,22.70212]
[1780237170844,33.7,73469.31,0.0,-0.3193,0.00017,22.72955]
[1780237172572,33.7,73469.31,0.0,-0.31927,0.00017,22.72598]
[1780237172683,33.7,73469.31,0.0,-0.31927,0.00017,22.72598]
[1780237172783,33.7,73470.28,0.0,-0.31911,0.00017,22.72136]
[1780237175422,33.7,73468.76,0.0,-0.31936,0.00017,22.7283]
[1780237175462,33.7,73468.76,0.0,-0.31936,0.00017,22.7283]
[1780237175554,33.7,73468.31,0.0,-0.31943,0.00017,22.73031]
[1780237180139,33.7,73469.01,0.0,-0.3193,0.00017,22.72677]
[1780237180154,33.7,73466.27,0.0,-0.31975,0.00017,22.73936]
[1780237185154,33.69,73462.99,0.0,-0.32029,0.00017,22.7542]
[1780237186257,33.69,73450.89,0.0,-0.3223,0.00017,22.80998]
[1780237191319,33.69,73451.51,0.0,-0.32218,0.00017,22.80671]
[1780237195290,33.69,73461.78,0.0,-0.32045,0.00017,22.75873]
[1780237197819,33.69,73460.81,0.0,-0.32061,0.00017,22.7631]
[1780237198063,33.69,73460.81,0.0,-0.32061,0.00017,22.7631]
[1780237198155,33.69,73460.81,0.0,-0.32061,0.00017,22.7631]
[1780237198252,33.68,73460.76,0.0,-0.32061,0.00017,22.76326]
[1780237198472,33.68,73460.76,0.0,-0.32061,0.00017,22.76326]
[1780237198483,33.68,73460.76,0.0,-0.32061,0.00017,22.76326]
[1780237198924,33.68,73460.76,0.0,-0.32061,0.00017,22.76326]
[1780237198951,33.68,73460.76,0.0,-0.32061,0.00017,22.76326]
[1780237199159,33.68,73460.76,0.0,-0.32061,0.00017,22.76326]
[1780237199200,33.68,73460.76,0.0,-0.32061,0.00017,22.76326]
[1780237199322,33.68,73477.03,0.0,-0.3179,0.00017,22.6871]
[1780237200075,33.68,73486.75,0.0,-0.31628,0.00017,22.64119]
[1780237200524,33.68,73486.75,0.0,-0.31628,0.00017,22.6412]
[1780237201823,33.68,73486.75,0.0,-0.31628,0.00017,22.6412]
[1780237202024,33.68,73486.75,0.0,-0.31628,0.00017,22.6412]
[1780237202118,33.68,73486.75,0.0,-0.31628,0.00017,22.6412]
[1780237202194,33.68,73486.75,0.0,-0.31628,0.00017,22.6412]
[1780237202218,33.68,73471.39,0.0,-0.31883,0.00017,22.71353]
[1780237203231,33.68,73471.39,0.0,-0.31883,0.00017,22.71353]
[1780237203327,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237203369,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237203497,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237203540,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237203897,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237204129,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237204182,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237204215,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237204246,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237204263,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237204285,33.68,73462.78,0.0,-0.32027,0.00017,22.75363]
[1780237204246,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204369,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204416,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204451,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204589,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204620,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204775,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204835,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237204927,33.68,73451.02,0.0,-0.32223,0.00017,22.80803]
[1780237205064,33.68,73468.09,0.0,-0.31939,0.00017,22.72899]
[1780237205672,33.68,73468.09,0.0,-0.31939,0.00017,22.72899]
[1780237205762,33.68,73468.09,0.0,-0.31939,0.00017,22.72899]
[1780237205831,33.68,73468.09,0.0,-0.31939,0.00017,22.72899]
[1780237205845,33.68,73468.09,0.0,-0.31939,0.00017,22.72899]
[1780237206292,33.68,73478.21,0.0,-0.3177,0.00017,22.68145]
[1780237207333,33.68,73478.21,0.0,-0.3177,0.00017,22.68145]
[1780237207342,33.68,73479.03,0.0,-0.31756,0.00017,22.67759]
[1780237207395,33.68,73479.03,0.0,-0.31756,0.00017,22.67759]
[1780237208128,33.68,73479.03,0.0,-0.31756,0.00017,22.67759]
[1780237208354,33.68,73474.18,0.0,-0.31837,0.00017,22.7004]
[1780237208588,33.68,73474.18,0.0,-0.31837,0.00017,22.7004]
[1780237211567,33.68,73470.31,0.0,-0.31901,0.00017,22.71838]
[1780237211644,33.68,73470.31,0.0,-0.31901,0.00017,22.71838]
[1780237212319,33.68,73471.72,0.0,-0.31877,0.00017,22.71162]
[1780237213068,33.68,73471.72,0.0,-0.31877,0.00017,22.71162]
[1780237213242,33.68,73471.42,0.0,-0.31881,0.00017,22.71294]
[1780237215346,33.68,73480.89,0.0,-0.31724,0.00017,22.66836]
[1780237219333,33.68,73471.73,0.0,-0.31876,0.00017,22.71131]
[1780237224366,33.68,73474.67,0.0,-0.31825,0.00017,22.69711]
[1780237228457,33.67,73467.44,0.0,-0.31945,0.00017,22.73069]
[1780237232973,33.67,73469.1,0.0,-0.31914,0.00017,22.71903]
[1780237232989,33.67,73469.1,0.0,-0.31914,0.00017,22.71903]
[1780237233325,33.67,73469.04,0.0,-0.31915,0.00017,22.71922]
[1780237236381,33.67,73470.25,0.0,-0.31893,0.00017,22.71329]
[1780237236470,33.67,73470.25,0.0,-0.31893,0.00017,22.71329]
[1780237239852,33.67,73478.08,0.0,-0.31762,0.00017,22.67626]
[1780237243859,33.67,73480.39,0.0,-0.31723,0.00017,22.66517]
[1780237244367,33.66,73479.38,0.0,-0.31739,0.00017,22.66981]
[1780237246910,33.66,73482.08,0.0,-0.31694,0.00017,22.6568]
[1780237246921,33.66,73482.08,0.0,-0.31694,0.00017,22.6568]
[1780237247321,33.66,73480.19,0.0,-0.31725,0.00017,22.66554]
[1780237251323,33.66,73487.49,0.0,-0.31602,0.00017,22.63067]
[1780237253207,33.66,73488.06,0.0,-0.31593,0.00017,22.62796]
[1780237253355,33.66,73499.54,0.0,-0.31402,0.00017,22.57312]
[1780237253483,33.66,73499.54,0.0,-0.31402,0.00017,22.57312]
[1780237253641,33.66,73499.54,0.0,-0.31402,0.00017,22.57312]
[1780237253782,33.66,73499.54,0.0,-0.31402,0.00017,22.57312]
[1780237253920,33.66,73499.54,0.0,-0.31402,0.00017,22.57312]
[1780237253967,33.66,73499.54,0.0,-0.31402,0.00017,22.57312]
[1780237254222,33.66,73508.68,0.0,-0.31251,0.00017,22.52909]
[1780237255870,33.66,73508.68,0.0,-0.31251,0.00017,22.5291]
[1780237255893,33.66,73508.68,0.0,-0.31251,0.00017,22.5291]
[1780237255945,33.66,73508.68,0.0,-0.31251,0.00017,22.5291]
[1780237256297,33.66,73508.68,0.0,-0.31251,0.00017,22.5291]
[1780237256317,33.66,73521.47,0.0,-0.3104,0.00016,22.46702]
[1780237256950,33.66,73521.47,0.0,-0.3104,0.00016,22.46702]
[1780237258518,33.66,73523.64,0.0,-0.31005,0.00016,22.45651]
[1780237258996,33.66,73522.78,0.0,-0.31019,0.00016,22.46072]
[1780237262026,33.66,73524.76,0.0,-0.30987,0.00016,22.45118]
[1780237262359,33.66,73531.93,0.0,-0.30868,0.00016,22.41586]
[1780237266219,33.66,73541.25,0.0,-0.30716,0.00016,22.36988]
[1780237267323,33.66,73552.28,0.0,-0.30535,0.00016,22.31483]
[1780237268219,33.66,73534.29,0.0,-0.30829,0.00016,22.40413]
[1780237269230,33.66,73519.36,0.0,-0.31075,0.00016,22.47731]
[1780237270090,33.66,73518.57,0.0,-0.31088,0.00016,22.48122]
[1780237271766,33.66,73518.57,0.0,-0.31089,0.00016,22.48132]
[1780237272316,33.66,73507.28,0.0,-0.31275,0.00017,22.53617]
[1780237273373,33.66,73517.24,0.0,-0.31111,0.00016,22.48796]
[1780237274304,33.66,73525.15,0.0,-0.30981,0.00016,22.44941]
[1780237276370,33.66,73528.9,0.0,-0.3092,0.00016,22.43125]
[1780237276782,33.66,73528.9,0.0,-0.3092,0.00016,22.43125]
[1780237277334,33.66,73528.74,0.0,-0.30923,0.00016,22.43215]
[1780237278213,33.66,73528.74,0.0,-0.30923,0.00016,22.43215]
[1780237278224,33.66,73528.74,0.0,-0.30923,0.00016,22.43215]
[1780237278281,33.66,73528.74,0.0,-0.30923,0.00016,22.43215]
[1780237278391,33.67,73526.77,0.0,-0.30956,0.00016,22.44212]
[1780237278526,33.67,73526.77,0.0,-0.30956,0.00016,22.44212]
[1780237278560,33.67,73526.77,0.0,-0.30956,0.00016,22.44212]
[1780237278640,33.67,73526.77,0.0,-0.30956,0.00016,22.44212]
[1780237278782,33.67,73526.77,0.0,-0.30956,0.00016,22.44212]
[1780237278836,33.67,73526.77,0.0,-0.30956,0.00016,22.44212]
[1780237278863,33.67,73526.77,0.0,-0.30956,0.00016,22.44212]
[1780237279307,33.67,73528.62,0.0,-0.30926,0.00016,22.43315]
[1780237279417,33.67,73528.62,0.0,-0.30926,0.00016,22.43315]
[1780237279445,33.67,73528.62,0.0,-0.30926,0.00016,22.43315]
[1780237280168,33.67,73528.62,0.0,-0.30926,0.00016,22.43315]
[1780237280309,33.67,73528.62,0.0,-0.30926,0.00016,22.43315]
[1780237282388,33.67,73538.73,0.0,-0.3076,0.00016,22.38325]
[1780237283400,33.67,73538.73,0.0,-0.3076,0.00016,22.38325]
[1780237283569,33.67,73537.39,0.0,-0.30782,0.00016,22.38987]
[1780237284394,33.67,73537.39,0.0,-0.30782,0.00016,22.38987]
[1780237284123,33.67,73537.39,0.0,-0.30782,0.00016,22.38982]
[1780237284442,33.67,73537.39,0.0,-0.30782,0.00016,22.38982]
[1780237285225,33.67,73546.19,0.0,-0.30637,0.00016,22.34614]
[1780237287171,33.67,73546.19,0.0,-0.30637,0.00016,22.34611]
[1780237287204,33.67,73554.97,0.0,-0.30493,0.00016,22.30228]
[1780237289539,33.67,73554.83,0.0,-0.30496,0.00016,22.30299]
[1780237289650,33.67,73554.83,0.0,-0.30496,0.00016,22.30299]
[1780237289917,33.67,73554.83,0.0,-0.30496,0.00016,22.30299]
[1780237290233,33.67,73554.12,0.0,-0.30507,0.00016,22.30656]
[1780237291268,33.67,73554.12,0.0,-0.30507,0.00016,22.30656]
[1780237291278,33.67,73554.81,0.0,-0.30494,0.00016,22.29958]
[1780237295389,33.67,73545.37,0.0,-0.30648,0.00016,22.34671]
[1780237296301,33.67,73545.37,0.0,-0.30648,0.00016,22.34671]
[1780237296314,33.67,73545.37,0.0,-0.30648,0.00016,22.34671]
[1780237296398,33.67,73523.29,0.0,-0.31011,0.00016,22.45552]
[1780237296648,33.67,73523.29,0.0,-0.31011,0.00016,22.45552]
[1780237297220,33.67,73523.29,0.0,-0.31011,0.00016,22.45552]
[1780237297465,33.67,73523.29,0.0,-0.31011,0.00016,22.45552]
[1780237298231,33.67,73514.6,0.0,-0.31155,0.00017,22.49798]
[1780237299634,33.67,73515.55,0.0,-0.31139,0.00016,22.49346]
[1780237300173,33.67,73515.55,0.0,-0.31139,0.00016,22.49346]
[1780237300289,33.67,73515.55,0.0,-0.31139,0.00016,22.49346]
[1780237300303,33.67,73516.27,0.0,-0.31128,0.00016,22.49015]
[1780237302559,33.67,73516.49,0.0,-0.31125,0.00016,22.48918]
[1780237305108,33.67,73509.34,0.0,-0.31243,0.00017,22.52388]
[1780237305354,33.67,73504.43,0.0,-0.31324,0.00017,22.54764]
[1780237306108,33.67,73504.43,0.0,-0.31324,0.00017,22.54764]
[1780237306286,33.67,73504.43,0.0,-0.31324,0.00017,22.54769]
[1780237307288,33.67,73496.53,0.0,-0.31455,0.00017,22.58563]
[1780237309753,33.67,73496.54,0.0,-0.31455,0.00017,22.58562]
[1780237310375,33.67,73494.81,0.0,-0.31484,0.00017,22.59391]
[1780237313329,33.67,73487.25,0.0,-0.31609,0.00017,22.62991]
[1780237315330,33.67,73488.93,0.0,-0.31582,0.00017,22.62192]
[1780237315383,33.67,73485.6,0.0,-0.31637,0.00017,22.63772]
[1780237317398,33.67,73494.34,0.0,-0.31492,0.00017,22.59608]
[1780237322442,33.67,73501.04,0.0,-0.31381,0.00017,22.56411]
[1780237327527,33.67,73495.33,0.0,-0.31476,0.00017,22.5917]
[1780237332557,33.67,73501.55,0.0,-0.31374,0.00017,22.56211]
[1780237334065,33.67,73501.43,0.0,-0.31376,0.00017,22.56274]
[1780237334372,33.67,73500.92,0.0,-0.31385,0.00017,22.56524]
[1780237339413,33.67,73505.63,0.0,-0.31307,0.00017,22.54262]
[1780237343392,33.68,73493.56,0.0,-0.31508,0.00017,22.60074]
[1780237348425,33.68,73492.36,0.0,-0.31528,0.00017,22.60652]
[1780237353473,33.68,73494.79,0.0,-0.31486,0.00017,22.59149]
[1780237357873,33.68,73499.99,0.0,-0.314,0.00017,22.56676]
[1780237357973,33.68,73499.99,0.0,-0.314,0.00017,22.56676]
[1780237358055,33.68,73499.99,0.0,-0.314,0.00017,22.56676]
[1780237358475,33.68,73505.39,0.0,-0.31311,0.00017,22.54085]
[1780237362847,33.68,73507.84,0.0,-0.31271,0.00017,22.52914]
[1780237362867,33.68,73507.84,0.0,-0.31271,0.00017,22.52914]
[1780237363282,33.68,73507.84,0.0,-0.31271,0.00017,22.52914]
[1780237363458,33.68,73507.95,0.0,-0.31269,0.00017,22.52864]
[1780237367461,33.68,73516.91,0.0,-0.31121,0.00016,22.48521]
[1780237370474,33.68,73525.11,0.0,-0.30985,0.00016,22.44489]
[1780237374398,33.68,73534.83,0.0,-0.30824,0.00016,22.39684]
[1780237379450,33.67,73538.66,0.0,-0.3076,0.00016,22.3777]
[1780237380387,33.67,73540.44,0.0,-0.30731,0.00016,22.36883]
[1780237380488,33.67,73539.9,0.0,-0.3074,0.00016,22.37145]
[1780237382823,33.67,73543.86,0.0,-0.30674,0.00016,22.35177]
[1780237383237,33.67,73543.86,0.0,-0.30674,0.00016,22.35177]
[1780237383250,33.67,73543.86,0.0,-0.30674,0.00016,22.35177]
[1780237383270,33.67,73555.74,0.0,-0.3048,0.00016,22.29249]
[1780237384121,33.67,73555.74,0.0,-0.3048,0.00016,22.29249]
[1780237385713,33.67,73558.35,0.0,-0.30436,0.00016,22.27912]
[1780237390817,33.66,73561.24,0.0,-0.30386,0.00016,22.2635]
[1780237395609,33.66,73561.51,0.0,-0.30379,0.00016,22.26117]
[1780237395628,33.66,73561.51,0.0,-0.30379,0.00016,22.26117]
[1780237396013,33.66,73561.51,0.0,-0.30379,0.00016,22.26117]
[1780237396079,33.66,73559.54,0.0,-0.30411,0.00016,22.27108]
[1780237400370,33.66,73557.99,0.0,-0.30435,0.00016,22.2784]
[1780237400508,33.66,73557.99,0.0,-0.30435,0.00016,22.2784]
[1780237400438,33.65,73557.72,0.0,-0.30438,0.00016,22.2795]
[1780237403371,33.65,73553.91,0.0,-0.305,0.00016,22.29847]
[1780237404397,33.65,73551.43,0.0,-0.3054,0.00016,22.31054]
[1780237404547,33.65,73550.27,0.0,-0.30559,0.00016,22.31631]
[1780237405483,33.65,73550.27,0.0,-0.30559,0.00016,22.31631]
[1780237405975,33.65,73549.21,0.0,-0.30576,0.00016,22.32157]
[1780237411010,33.65,73553.74,0.0,-0.30499,0.00016,22.2952]
[1780237415155,33.65,73554.21,0.0,-0.30491,0.00016,22.29277]
[1780237415384,33.65,73554.21,0.0,-0.30491,0.00016,22.29277]
[1780237415402,33.65,73554.21,0.0,-0.30491,0.00016,22.29277]
[1780237416522,33.65,73536.25,0.0,-0.30785,0.00016,22.38205]
[1780237416695,33.65,73536.25,0.0,-0.30785,0.00016,22.38205]
[1780237417468,33.65,73539.46,0.0,-0.30732,0.00016,22.36607]
[1780237418765,33.65,73543.03,0.0,-0.30673,0.00016,22.34827]
[1780237418783,33.65,73543.03,0.0,-0.30673,0.00016,22.34827]
[1780237419592,33.65,73542.97,0.0,-0.30674,0.00016,22.3485]
[1780237419672,33.65,73542.97,0.0,-0.30674,0.00016,22.3485]
[1780237420054,33.65,73542.97,0.0,-0.30674,0.00016,22.3485]
[1780237420237,33.65,73545.96,0.0,-0.30625,0.00016,22.33363]
[1780237426117,33.64,73548.39,0.0,-0.30584,0.00016,22.32124]
[1780237429552,33.64,73548.19,0.0,-0.30587,0.00016,22.32217]
[1780237429431,33.64,73534.99,0.0,-0.30804,0.00016,22.38757]
[1780237429628,33.64,73534.99,0.0,-0.30804,0.00016,22.38757]
[1780237431070,33.64,73534.99,0.0,-0.30804,0.00016,22.38757]
[1780237431154,33.64,73534.96,0.0,-0.30804,0.00016,22.38763]
[1780237436186,33.64,73533.83,0.0,-0.30821,0.00016,22.39279]
[1780237441211,33.64,73533.44,0.0,-0.30826,0.00016,22.39439]
[1780237447263,33.63,73527.02,0.0,-0.3093,0.00016,22.42539]
[1780237452298,33.63,73528.06,0.0,-0.30912,0.00016,22.41991]
[1780237454335,33.63,73540.74,0.0,-0.30703,0.00016,22.35704]
[1780237459348,33.63,73524.16,0.0,-0.30975,0.00016,22.43867]
[1780237460355,33.63,73523.34,0.0,-0.30988,0.00016,22.44259]
[1780237465468,33.62,73520.47,0.0,-0.31033,0.00016,22.45598]
[1780237469529,33.62,73505.48,0.0,-0.3128,0.00017,22.52851]
[1780237471432,33.62,73498.85,0.0,-0.31388,0.00017,22.55708]
[1780237475619,33.62,73502.79,0.0,-0.31323,0.00017,22.5382]
[1780237476327,33.62,73502.86,0.0,-0.31322,0.00017,22.53798]
[1780237476467,33.63,73502.86,0.0,-0.31323,0.00017,22.53804]
[1780237479564,33.63,73494.56,0.0,-0.31461,0.00017,22.57808]
[1780237481561,33.63,73486.45,0.0,-0.31596,0.00017,22.61682]
[1780237484580,33.62,73477.38,0.0,-0.31746,0.00017,22.65957]
[1780237490565,33.62,73478.58,0.0,-0.31725,0.00017,22.65362]
[1780237494615,33.62,73490.3,0.0,-0.31529,0.00017,22.59783]
[1780237499630,33.62,73492.71,0.0,-0.3149,0.00017,22.58635]
[1780237502650,33.62,73499.89,0.0,-0.31371,0.00017,22.55199]
[1780237504525,33.62,73488.84,0.0,-0.31554,0.00017,22.60496]
[1780237505755,33.62,73479.52,0.0,-0.31709,0.00017,22.64925]
[1780237511523,33.62,73479.35,0.0,-0.31712,0.00017,22.64991]
[1780237511618,33.62,73478.13,0.0,-0.31732,0.00017,22.6556]
[1780237515609,33.62,73464.77,0.0,-0.31954,0.00017,22.71822]
[1780237518458,33.62,73464.49,0.0,-0.31958,0.00017,22.71932]
[1780237518643,33.62,73468.21,0.0,-0.31896,0.00017,22.70179]
[1780237519833,33.62,73469.74,0.0,-0.3187,0.00017,22.69452]
[1780237519853,33.62,73469.74,0.0,-0.3187,0.00017,22.69452]
[1780237521913,33.62,73470.34,0.0,-0.31859,0.00017,22.69152]
[1780237521926,33.62,73470.34,0.0,-0.31859,0.00017,22.69152]
[1780237521930,33.62,73470.34,0.0,-0.31859,0.00017,22.69152]
[1780237523602,33.61,73481.69,0.0,-0.31669,0.00017,22.63776]
[1780237524010,33.61,73481.69,0.0,-0.31669,0.00017,22.63776]
[1780237524015,33.61,73481.69,0.0,-0.31669,0.00017,22.63776]
[1780237524190,33.61,73483.04,0.0,-0.31647,0.00017,22.63135]
[1780237525421,33.61,73483.04,0.0,-0.31647,0.00017,22.63135]
[1780237525663,33.61,73483.04,0.0,-0.31647,0.00017,22.63135]
[1780237525591,33.61,73483.39,0.0,-0.31641,0.00017,22.6296]
[1780237525762,33.61,73483.39,0.0,-0.31641,0.00017,22.6296]
[1780237526055,33.61,73483.39,0.0,-0.31641,0.00017,22.6296]
[1780237526320,33.61,73486.08,0.0,-0.31596,0.00017,22.61681]
[1780237529805,33.61,73489.37,0.0,-0.3154,0.00017,22.60082]
[1780237530608,33.61,73491.76,0.0,-0.315,0.00017,22.5894]
[1780237532002,33.61,73494.15,0.0,-0.31459,0.00017,22.57446]
[1780237532272,33.61,73494.15,0.0,-0.31459,0.00017,22.57446]
[1780237532307,33.61,73494.15,0.0,-0.31459,0.00017,22.57446]
[1780237532481,33.61,73496.92,0.0,-0.31413,0.00017,22.56116]
[1780237536478,33.61,73495.25,0.0,-0.31441,0.00017,22.56922]
[1780237536516,33.61,73495.25,0.0,-0.31441,0.00017,22.56922]
[1780237536584,33.61,73491.49,0.0,-0.31503,0.00017,22.58724]
[1780237539053,33.61,73482.1,0.0,-0.31659,0.00017,22.63201]
[1780237544119,33.61,73476.21,0.0,-0.31756,0.00017,22.65952]
[1780237544641,33.61,73476.59,0.0,-0.3175,0.00017,22.65759]
[1780237544772,33.61,73476.59,0.0,-0.3175,0.00017,22.65759]
[1780237544955,33.61,73476.59,0.0,-0.3175,0.00017,22.65759]
[1780237548386,33.61,73478.11,0.0,-0.31724,0.00017,22.65026]
[1780237548434,33.61,73478.11,0.0,-0.31724,0.00017,22.65026]
[1780237548900,33.61,73480.4,0.0,-0.31685,0.00017,22.63934]
[1780237549624,33.61,73480.4,0.0,-0.31685,0.00017,22.63934]
[1780237548983,33.61,73480.4,0.0,-0.31685,0.00017,22.63928]
[1780237549707,33.61,73480.4,0.0,-0.31685,0.00017,22.63928]
[1780237550820,33.61,73487.0,0.0,-0.31575,0.00017,22.60784]
[1780237550985,33.61,73487.0,0.0,-0.31575,0.00017,22.60784]
[1780237551654,33.61,73483.8,0.0,-0.31628,0.00017,22.62302]
[1780237556662,33.6,73478.98,0.0,-0.31708,0.00017,22.64567]
[1780237557193,33.6,73478.81,0.0,-0.3171,0.00017,22.64641]
[1780237557250,33.6,73479.07,0.0,-0.31706,0.00017,22.64518]
[1780237563180,33.6,73477.89,0.0,-0.31725,0.00017,22.65044]
[1780237569672,33.6,73482.03,0.0,-0.31654,0.00017,22.63043]
[1780237579201,33.6,73484.1,0.0,-0.31618,0.00017,22.62001]
[1780237584235,33.59,73488.04,0.0,-0.31551,0.00017,22.60097]
[1780237586565,33.59,73490.46,0.0,-0.31511,0.00017,22.58937]
[1780237586675,33.59,73490.46,0.0,-0.31511,0.00017,22.58937]
[1780237588303,33.59,73497.41,0.0,-0.31395,0.00017,22.55599]
[1780237588310,33.59,73497.41,0.0,-0.31395,0.00017,22.55599]
[1780237588482,33.59,73498.92,0.0,-0.3137,0.00017,22.54872]
[1780237590340,33.59,73498.96,0.0,-0.3137,0.00017,22.54854]
[1780237590582,33.59,73498.96,0.0,-0.3137,0.00017,22.54854]
[1780237590728,33.59,73498.96,0.0,-0.3137,0.00017,22.54854]
[1780237590752,33.59,73499.98,0.0,-0.31353,0.00017,22.54363]
[1780237590848,33.59,73499.98,0.0,-0.31353,0.00017,22.54363]
[1780237591457,33.59,73502.54,0.0,-0.31308,0.00017,22.52778]
[1780237592528,33.59,73502.54,0.0,-0.31308,0.00017,22.52778]
[1780237592531,33.59,73502.54,0.0,-0.31308,0.00017,22.52778]
[1780237592588,33.59,73502.36,0.0,-0.31311,0.00017,22.5287]
[1780237596713,33.59,73501.76,0.0,-0.31322,0.00017,22.53171]
[1780237597326,33.59,73501.14,0.0,-0.31332,0.00017,22.53474]
[1780237598253,33.59,73501.14,0.0,-0.31332,0.00017,22.53474]
[1780237598264,33.59,73501.14,0.0,-0.31332,0.00017,22.53474]
[1780237598356,33.59,73501.14,0.0,-0.31332,0.00017,22.53474]
[1780237598425,33.59,73501.14,0.0,-0.31332,0.00017,22.53474]
[1780237598458,33.59,73498.62,0.0,-0.31374,0.00017,22.54692]
[1780237600664,33.59,73498.62,0.0,-0.31374,0.00017,22.54692]
[1780237600741,33.6,73497.24,0.0,-0.31397,0.00017,22.55367]
[1780237601021,33.6,73497.24,0.0,-0.31397,0.00017,22.55367]
[1780237602635,33.6,73491.88,0.0,-0.31486,0.00017,22.57939]
[1780237603860,33.6,73487.69,0.0,-0.31556,0.00017,22.59946]
[1780237604111,33.6,73487.69,0.0,-0.31556,0.00017,22.59946]
[1780237604520,33.6,73487.69,0.0,-0.31556,0.00017,22.59946]
[1780237605724,33.6,73489.96,0.0,-0.31518,0.00017,22.5886]
[1780237610751,33.59,73490.3,0.0,-0.31512,0.00017,22.58686]
[1780237610914,33.59,73490.3,0.0,-0.31512,0.00017,22.58686]
[1780237615947,33.59,73489.98,0.0,-0.31517,0.00017,22.5883]
[1780237620951,33.59,73489.91,0.0,-0.31518,0.00017,22.58854]
[1780237626004,33.59,73490.0,0.0,-0.31516,0.00017,22.58801]
[1780237630434,33.59,73488.51,0.0,-0.31541,0.00017,22.59516]
[1780237630728,33.59,73486.72,0.0,-0.31571,0.00017,22.60371]
[1780237632772,33.59,73486.77,0.0,-0.3157,0.00017,22.60347]
[1780237633719,33.59,73488.14,0.0,-0.31547,0.00017,22.59693]
[1780237638744,33.59,73486.95,0.0,-0.31567,0.00017,22.60262]
[1780237638692,33.59,73476.19,0.0,-0.31747,0.00017,22.65372]
[1780237643726,33.59,73477.48,0.0,-0.31724,0.00017,22.64742]
[1780237648733,33.59,73477.27,0.0,-0.31727,0.00017,22.64821]
[1780237649724,33.59,73488.86,0.0,-0.31534,0.00017,22.59298]
[1780237652787,33.59,73492.91,0.0,-0.31465,0.00017,22.57014]
[1780237653220,33.59,73492.91,0.0,-0.31465,0.00017,22.57014]
[1780237653775,33.59,73492.75,0.0,-0.31467,0.00017,22.57093]
[1780237658895,33.59,73493.04,0.0,-0.31463,0.00017,22.56968]
[1780237663939,33.59,73492.43,0.0,-0.31474,0.00017,22.57275]
[1780237668990,33.59,73491.58,0.0,-0.31488,0.00017,22.57698]
[1780237670359,33.59,73490.86,0.0,-0.315,0.00017,22.58045]
[1780237670367,33.59,73490.86,0.0,-0.315,0.00017,22.58045]
[1780237675425,33.59,73491.04,0.0,-0.31498,0.00017,22.57974]
[1780237678987,33.59,73487.2,0.0,-0.31562,0.00017,22.59819]
[1780237679684,33.59,73485.65,0.0,-0.31588,0.00017,22.60559]
[1780237680418,33.59,73472.15,0.0,-0.31813,0.00017,22.66959]
[1780237683351,33.59,73468.62,0.0,-0.31872,0.00017,22.6861]
[1780237684774,33.59,73468.62,0.0,-0.31872,0.00017,22.6861]
[1780237685594,33.59,73466.15,0.0,-0.31913,0.00017,22.69757]
[1780237689289,33.59,73465.34,0.0,-0.31925,0.00017,22.70105]
[1780237689727,33.59,73465.34,0.0,-0.31925,0.00017,22.70105]
[1780237689797,33.59,73465.34,0.0,-0.31925,0.00017,22.70105]
[1780237689810,33.59,73465.87,0.0,-0.31916,0.00017,22.69848]
[1780237690150,33.59,73465.87,0.0,-0.31916,0.00017,22.69848]
[1780237690233,33.59,73465.87,0.0,-0.31916,0.00017,22.69848]
[1780237690363,33.59,73465.87,0.0,-0.31916,0.00017,22.69848]
[1780237690526,33.59,73465.87,0.0,-0.31916,0.00017,22.69848]
[1780237690661,33.59,73465.87,0.0,-0.31916,0.00017,22.69848]
[1780237690698,33.59,73468.76,0.0,-0.31867,0.00017,22.68482]
[1780237691382,33.59,73468.76,0.0,-0.31867,0.00017,22.68482]
[1780237691538,33.59,73474.63,0.0,-0.31769,0.00017,22.65715]
[1780237696542,33.59,73478.02,0.0,-0.31712,0.00017,22.6409]
[1780237698614,33.59,73486.24,0.0,-0.31575,0.00017,22.60195]
[1780237699283,33.59,73491.78,0.0,-0.31483,0.00017,22.57552]
[1780237699352,33.59,73491.78,0.0,-0.31483,0.00017,22.57552]
[1780237699602,33.59,73491.78,0.0,-0.31483,0.00017,22.57552]
[1780237699732,33.59,73495.08,0.0,-0.31428,0.00017,22.5597]
[1780237704419,33.59,73498.39,0.0,-0.31374,0.00017,22.54386]
[1780237704545,33.59,73498.39,0.0,-0.31374,0.00017,22.54386]
[1780237704795,33.59,73497.85,0.0,-0.31383,0.00017,22.54653]
[1780237705289,33.59,73497.85,0.0,-0.31383,0.00017,22.54653]
[1780237705352,33.59,73497.85,0.0,-0.31383,0.00017,22.54653]
[1780237705779,33.59,73497.85,0.0,-0.31383,0.00017,22.54653]
[1780237705863,33.59,73500.99,0.0,-0.31331,0.00017,22.53143]
[1780237708519,33.59,73504.89,0.0,-0.31267,0.00017,22.51269]
[1780237708734,33.59,73504.89,0.0,-0.31267,0.00017,22.51269]
[1780237715158,33.59,73509.39,0.0,-0.31191,0.00017,22.48783]
[1780237717115,33.6,73511.96,0.0,-0.31149,0.00017,22.47542]
[1780237717752,33.6,73511.96,0.0,-0.31149,0.00017,22.47542]
[1780237718099,33.6,73512.51,0.0,-0.31141,0.00017,22.47295]
[1780237718133,33.6,73512.51,0.0,-0.31141,0.00017,22.47295]
[1780237718142,33.6,73512.51,0.0,-0.31141,0.00017,22.47295]
[1780237718483,33.6,73518.01,0.0,-0.3105,0.00017,22.44611]
[1780237720560,33.6,73518.01,0.0,-0.3105,0.00017,22.44611]
[1780237726237,33.6,73517.71,0.0,-0.31055,0.00017,22.4478]
[1780237727956,33.6,73517.49,0.0,-0.31059,0.00017,22.44891]
[1780237728226,33.6,73517.49,0.0,-0.31059,0.00017,22.44891]
[1780237728286,33.6,73517.31,0.0,-0.31062,0.00017,22.44982]
[1780237730265,33.6,73525.86,0.0,-0.30921,0.00016,22.40781]
[1780237731272,33.6,73518.31,0.0,-0.31046,0.00017,22.44491]
[1780237732488,33.6,73518.31,0.0,-0.31046,0.00017,22.44491]
[1780237732789,33.6,73516.65,0.0,-0.31073,0.00017,22.4531]
[1780237738321,33.6,73513.03,0.0,-0.31133,0.00017,22.47082]
[1780237740257,33.6,73513.01,0.0,-0.31134,0.00017,22.47093]
[1780237740348,33.6,73514.13,0.0,-0.31115,0.00017,22.46548]
[1780237742712,33.6,73514.13,0.0,-0.31115,0.00017,22.46548]
[1780237742761,33.6,73513.02,0.0,-0.31134,0.00017,22.47091]
[1780237749397,33.6,73512.69,0.0,-0.31139,0.00017,22.47255]
[1780237752788,33.6,73512.5,0.0,-0.31142,0.00017,22.47349]
[1780237752893,33.6,73512.5,0.0,-0.31142,0.00017,22.47349]
[1780237758461,33.6,73506.71,0.0,-0.3124,0.00017,22.50222]
[1780237767619,33.61,73503.72,0.0,-0.31292,0.00017,22.51736]
[1780237773568,33.61,73507.51,0.0,-0.31228,0.00017,22.49594]
[1780237778602,33.61,73505.49,0.0,-0.31264,0.00017,22.50623]
[1780237783682,33.62,73501.37,0.0,-0.31333,0.00017,22.52648]
[1780237783713,33.62,73509.86,0.0,-0.31193,0.00017,22.48548]
[1780237790685,33.62,73514.57,0.0,-0.31117,0.00017,22.46327]
[1780237795720,33.63,73511.92,0.0,-0.31162,0.00017,22.47668]
[1780237799748,33.63,73500.48,0.0,-0.31353,0.00017,22.53242]
[1780237802771,33.63,73497.52,0.0,-0.31403,0.00017,22.54682]
[1780237802800,33.63,73489.38,0.0,-0.31538,0.00017,22.58592]
[1780237804068,33.63,73489.38,0.0,-0.31538,0.00017,22.58592]
[1780237804910,33.63,73490.05,0.0,-0.31528,0.00017,22.58281]
[1780237809998,33.63,73490.39,0.0,-0.31523,0.00017,22.58142]
[1780237812388,33.63,73496.92,0.0,-0.31415,0.00017,22.55026]
[1780237812479,33.63,73496.92,0.0,-0.31415,0.00017,22.55026]
[1780237813083,33.63,73497.26,0.0,-0.31409,0.00017,22.54871]
[1780237813098,33.63,73497.26,0.0,-0.31409,0.00017,22.54871]
[1780237813851,33.63,73497.26,0.0,-0.31409,0.00017,22.54879]
[1780237818883,33.64,73498.64,0.0,-0.31388,0.00017,22.5426]
[1780237823918,33.64,73499.21,0.0,-0.3138,0.00017,22.54032]
[1780237828953,33.64,73499.91,0.0,-0.3137,0.00017,22.53743]
[1780237832985,33.65,73507.07,0.0,-0.31251,0.00017,22.49981]
[1780237838016,33.65,73510.03,0.0,-0.31203,0.00017,22.48601]
[1780237842644,33.65,73510.94,0.0,-0.31189,0.00017,22.48188]
[1780237843002,33.65,73507.53,0.0,-0.31246,0.00017,22.49857]
[1780237845028,33.65,73517.33,0.0,-0.31085,0.00017,22.45121]
[1780237848445,33.65,73517.6,0.0,-0.3108,0.00017,22.44966]
[1780237848727,33.65,73517.6,0.0,-0.3108,0.00017,22.44966]
[1780237848962,33.65,73517.6,0.0,-0.3108,0.00017,22.44966]
[1780237848985,33.65,73517.85,0.0,-0.31075,0.00017,22.44836]
[1780237849231,33.65,73517.85,0.0,-0.31075,0.00017,22.44836]
[1780237849329,33.65,73522.02,0.0,-0.31006,0.00016,22.428]
[1780237851700,33.65,73524.02,0.0,-0.30973,0.00016,22.41813]
[1780237851734,33.65,73524.02,0.0,-0.30973,0.00016,22.41813]
[1780237852644,33.65,73524.24,0.0,-0.30969,0.00016,22.41699]
[1780237852659,33.65,73525.98,0.0,-0.30941,0.00016,22.40841]
[1780237858159,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237859425,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237859477,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237859484,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237859554,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237859627,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237859769,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237859803,33.65,73529.71,0.0,-0.30878,0.00016,22.38986]
[1780237860864,33.65,73529.57,0.0,-0.30881,0.00016,22.39048]
[1780237860940,33.65,73526.71,0.0,-0.30928,0.00016,22.40451]
[1780237862532,33.65,73523.89,0.0,-0.30974,0.00016,22.41834]
[1780237862558,33.65,73523.89,0.0,-0.30974,0.00016,22.41834]
[1780237862703,33.65,73523.89,0.0,-0.30974,0.00016,22.41834]
[1780237862756,33.65,73523.89,0.0,-0.30974,0.00016,22.41834]
[1780237862935,33.65,73523.89,0.0,-0.30974,0.00016,22.41834]
[1780237862946,33.65,73523.89,0.0,-0.30974,0.00016,22.41834]
[1780237863047,33.65,73520.48,0.0,-0.3103,0.00017,22.43492]
[1780237865048,33.65,73520.48,0.0,-0.3103,0.00017,22.43492]
[1780237864212,33.65,73508.65,0.0,-0.31225,0.00017,22.49239]
[1780237865075,33.65,73508.65,0.0,-0.31225,0.00017,22.49239]
[1780237865219,33.65,73515.97,0.0,-0.31104,0.00017,22.45672]
[1780237868501,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868507,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868542,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868592,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868626,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868728,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868753,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868820,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868941,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237868994,33.65,73517.07,0.0,-0.31085,0.00017,22.45125]
[1780237869043,33.64,73515.49,0.0,-0.3111,0.00017,22.45866]
[1780237869195,33.64,73515.49,0.0,-0.3111,0.00017,22.45866]
[1780237869200,33.64,73515.49,0.0,-0.3111,0.00017,22.45866]
[1780237869214,33.64,73515.49,0.0,-0.3111,0.00017,22.45866]
[1780237869241,33.64,73515.49,0.0,-0.3111,0.00017,22.45866]
[1780237869273,33.64,73515.49,0.0,-0.3111,0.00017,22.45866]
[1780237869320,33.64,73515.49,0.0,-0.3111,0.00017,22.45866]
[1780237869741,33.64,73515.27,0.0,-0.31114,0.00017,22.45973]
[1780237870299,33.64,73515.27,0.0,-0.31114,0.00017,22.45973]
[1780237870349,33.64,73515.27,0.0,-0.31114,0.00017,22.45973]
[1780237873838,33.64,73507.37,0.0,-0.31243,0.00017,22.49765]
[1780237879316,33.64,73509.12,0.0,-0.31212,0.00017,22.48839]
[1780237884775,33.63,73509.56,0.0,-0.31203,0.00017,22.48589]
[1780237884831,33.63,73509.56,0.0,-0.31203,0.00017,22.48589]
[1780237884875,33.63,73509.56,0.0,-0.31203,0.00017,22.48589]
[1780237884886,33.63,73509.77,0.0,-0.31199,0.00017,22.48451]
[1780237889938,33.63,73517.04,0.0,-0.31077,0.00017,22.4486]
[1780237891705,33.63,73524.54,0.0,-0.30951,0.00016,22.40829]
[1780237892903,33.63,73524.54,0.0,-0.30951,0.00016,22.40829]
[1780237892988,33.63,73524.54,0.0,-0.30951,0.00016,22.40829]
[1780237893974,33.63,73525.15,0.0,-0.3094,0.00016,22.40517]
[1780237893987,33.63,73525.15,0.0,-0.3094,0.00016,22.40517]
[1780237894000,33.63,73530.91,0.0,-0.30845,0.00016,22.37676]
[1780237899452,33.62,73537.47,0.0,-0.30736,0.00016,22.34398]
[1780237899749,33.62,73537.47,0.0,-0.30736,0.00016,22.34398]
[1780237899822,33.62,73537.47,0.0,-0.30736,0.00016,22.34398]
[1780237900110,33.62,73538.43,0.0,-0.3072,0.00016,22.33916]
[1780237900463,33.62,73538.43,0.0,-0.3072,0.00016,22.33916]
[1780237905498,33.62,73540.55,0.0,-0.30684,0.00016,22.32841]
[1780237910537,33.62,73542.61,0.0,-0.3065,0.00016,22.31791]
[1780237915572,33.62,73544.32,0.0,-0.30621,0.00016,22.30899]
[1780237919331,33.62,73544.41,0.0,-0.30618,0.00016,22.30809]
[1780237919398,33.62,73544.41,0.0,-0.30618,0.00016,22.30809]
[1780237919598,33.61,73544.41,0.0,-0.30617,0.00016,22.30794]
[1780237924517,33.61,73543.97,0.0,-0.30623,0.00016,22.30968]
[1780237924587,33.61,73543.97,0.0,-0.30623,0.00016,22.30968]
[1780237924789,33.61,73543.97,0.0,-0.30623,0.00016,22.30968]
[1780237925091,33.61,73542.17,0.0,-0.30651,0.00016,22.31821]
[1780237930228,33.6,73539.44,0.0,-0.30694,0.00016,22.3312]
[1780237933004,33.6,73536.34,0.0,-0.30743,0.00016,22.34593]
[1780237933106,33.6,73537.5,0.0,-0.30723,0.00016,22.33991]
[1780237934048,33.6,73537.5,0.0,-0.30723,0.00016,22.33991]
[1780237934129,33.6,73537.49,0.0,-0.30723,0.00016,22.33971]
[1780237939135,33.59,73535.97,0.0,-0.30744,0.00016,22.34624]
[1780237944137,33.58,73534.14,0.0,-0.30771,0.00016,22.35408]
[1780237949193,33.58,73534.77,0.0,-0.30757,0.00016,22.34988]
[1780237951716,33.58,73536.42,0.0,-0.30727,0.00016,22.33794]
[1780237952033,33.57,73537.29,0.0,-0.30712,0.00016,22.33339]
[1780237953748,33.57,73537.65,0.0,-0.30705,0.00016,22.33138]
[1780237954106,33.57,73537.65,0.0,-0.30705,0.00016,22.33138]
[1780237954065,33.57,73568.89,0.0,-0.30193,0.00016,22.17423]
[1780237954557,33.57,73568.89,0.0,-0.30193,0.00016,22.17423]
[1780237954646,33.57,73568.89,0.0,-0.30193,0.00016,22.17423]
[1780237954752,33.57,73568.89,0.0,-0.30193,0.00016,22.17423]
[1780237954856,33.57,73569.23,0.0,-0.30187,0.00016,22.17227]
[1780237955176,33.57,73569.23,0.0,-0.30187,0.00016,22.17227]
[1780237955200,33.57,73569.23,0.0,-0.30187,0.00016,22.17227]
[1780237955856,33.57,73578.21,0.0,-0.3004,0.00016,22.12634]
[1780237956407,33.57,73578.21,0.0,-0.3004,0.00016,22.12634]
[1780237957757,33.57,73577.98,0.0,-0.30044,0.00016,22.12748]
[1780237957759,33.57,73577.98,0.0,-0.30044,0.00016,22.12748]
[1780237959312,33.57,73584.6,0.0,-0.29936,0.00016,22.09344]
[1780237959375,33.57,73584.6,0.0,-0.29936,0.00016,22.09344]
[1780237959883,33.57,73584.6,0.0,-0.29936,0.00016,22.09343]
[1780237961229,33.57,73585.32,0.0,-0.29924,0.00016,22.08972]
[1780237961340,33.57,73585.32,0.0,-0.29924,0.00016,22.08972]
[1780237963717,33.57,73586.69,0.0,-0.29902,0.00016,22.08264]
[1780237963729,33.57,73586.69,0.0,-0.29902,0.00016,22.08264]
[1780237963757,33.57,73586.69,0.0,-0.29902,0.00016,22.08264]
[1780237963839,33.57,73586.69,0.0,-0.29902,0.00016,22.08264]
[1780237963903,33.57,73586.69,0.0,-0.29902,0.00016,22.08264]
[1780237964094,33.57,73586.69,0.0,-0.29902,0.00016,22.08264]
[1780237963984,33.57,73580.64,0.0,-0.3,0.00016,22.11374]
[1780237964387,33.57,73580.64,0.0,-0.3,0.00016,22.11374]
[1780237964458,33.57,73580.64,0.0,-0.3,0.00016,22.11374]
[1780237964554,33.57,73580.64,0.0,-0.3,0.00016,22.11374]
[1780237964659,33.57,73580.64,0.0,-0.3,0.00016,22.11374]
[1780237964827,33.57,73580.64,0.0,-0.3,0.00016,22.11374]
[1780237964911,33.57,73580.64,0.0,-0.3,0.00016,22.11374]
[1780237964981,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965332,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965340,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965421,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965500,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965607,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965772,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965923,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965941,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237965961,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237966089,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237966113,33.57,73579.15,0.0,-0.30024,0.00016,22.12136]
[1780237966104,33.57,73579.64,0.0,-0.30016,0.00016,22.11875]
[1780237966979,33.57,73579.64,0.0,-0.30016,0.00016,22.11875]
[1780237967292,33.57,73575.64,0.0,-0.30081,0.00016,22.13923]
[1780237967332,33.57,73575.64,0.0,-0.30081,0.00016,22.13923]
[1780237967684,33.57,73575.64,0.0,-0.30081,0.00016,22.13923]
[1780237967979,33.57,73575.64,0.0,-0.30081,0.00016,22.13923]
[1780237968089,33.57,73575.64,0.0,-0.30081,0.00016,22.13923]
[1780237968181,33.56,73566.23,0.0,-0.30231,0.00016,22.18599]
[1780237968479,33.56,73566.23,0.0,-0.30231,0.00016,22.18599]
[1780237969057,33.56,73566.17,0.0,-0.30232,0.00016,22.18629]
[1780237969636,33.56,73566.17,0.0,-0.30232,0.00016,22.18629]
[1780237969685,33.56,73566.17,0.0,-0.30232,0.00016,22.18629]
[1780237970118,33.56,73566.17,0.0,-0.30232,0.00016,22.18629]
[1780237970176,33.56,73566.17,0.0,-0.30232,0.00016,22.18629]
[1780237969965,33.56,73566.17,0.0,-0.30229,0.00016,22.18517]
[1780237970219,33.55,73566.57,0.0,-0.30219,0.00016,22.182]
[1780237976266,33.53,73568.86,0.0,-0.30174,0.00016,22.16795]
[1780237982045,33.51,73574.21,0.0,-0.30077,0.00016,22.13738]
[1780237986078,33.51,73582.52,0.0,-0.2994,0.00016,22.09436]
[1780237991114,33.51,73574.77,0.0,-0.30066,0.00016,22.13396]
[1780237996144,33.51,73572.98,0.0,-0.30094,0.00016,22.14276]
[1780238001180,33.51,73572.41,0.0,-0.30102,0.00016,22.14531]
[1780238006215,33.51,73569.88,0.0,-0.30143,0.00016,22.15787]
[1780238011714,33.5,73568.7,0.0,-0.30161,0.00016,22.16358]
[1780238017826,33.5,73563.04,0.0,-0.3025,0.00016,22.18834]
[1780238018499,33.5,73563.07,0.0,-0.30249,0.00016,22.18796]
[1780238019168,33.5,73549.93,0.0,-0.30463,0.00016,22.25405]
[1780238019502,33.5,73549.93,0.0,-0.30463,0.00016,22.25405]
[1780238019725,33.5,73545.16,0.0,-0.30541,0.00016,22.27805]
[1780238020875,33.5,73545.16,0.0,-0.30541,0.00016,22.27805]
[1780238020959,33.5,73545.16,0.0,-0.30541,0.00016,22.27805]
[1780238021006,33.5,73545.16,0.0,-0.30541,0.00016,22.27805]
[1780238021054,33.5,73545.16,0.0,-0.30541,0.00016,22.27805]
[1780238021755,33.5,73549.78,0.0,-0.30465,0.00016,22.25479]
[1780238023804,33.5,73549.78,0.0,-0.30465,0.00016,22.25469]
[1780238023853,33.5,73549.78,0.0,-0.30465,0.00016,22.25469]
[1780238023880,33.49,73548.38,0.0,-0.30488,0.00016,22.26161]
[1780238026547,33.49,73547.7,0.0,-0.30498,0.00016,22.26477]
[1780238026582,33.49,73547.7,0.0,-0.30498,0.00016,22.26477]
[1780238026683,33.49,73551.35,0.0,-0.30438,0.00016,22.24625]
[1780238027659,33.49,73551.35,0.0,-0.30438,0.00016,22.24625]
[1780238027686,33.49,73551.7,0.0,-0.30431,0.00016,22.24432]
[1780238033063,33.49,73552.15,0.0,-0.30422,0.00016,22.24144]
[1780238038440,33.48,73557.02,0.0,-0.30339,0.00016,22.21578]
[1780238044085,33.48,73560.86,0.0,-0.30274,0.00016,22.19568]
[1780238049111,33.48,73562.36,0.0,-0.30248,0.00016,22.18762]
[1780238054552,33.47,73566.47,0.0,-0.30177,0.00016,22.16538]
[1780238059001,33.47,73567.21,0.0,-0.30164,0.00016,22.16121]
[1780238059063,33.47,73567.21,0.0,-0.30164,0.00016,22.16121]
[1780238059392,33.46,73568.2,0.0,-0.30147,0.00016,22.15602]
[1780238059430,33.46,73568.2,0.0,-0.30147,0.00016,22.15602]
[1780238064620,33.46,73570.39,0.0,-0.30109,0.00016,22.14409]
[1780238069763,33.46,73570.46,0.0,-0.30106,0.00016,22.14319]
[1780238075697,33.45,73569.22,0.0,-0.30123,0.00016,22.14543]
[1780238077135,33.45,73569.22,0.0,-0.30123,0.00016,22.14543]
[1780238077181,33.45,73569.22,0.0,-0.30123,0.00016,22.14543]
[1780238078017,33.45,73573.21,0.0,-0.30057,0.00016,22.12478]
[1780238078978,33.45,73573.17,0.0,-0.30058,0.00016,22.12498]
[1780238079057,33.45,73573.17,0.0,-0.30058,0.00016,22.12498]
[1780238079204,33.45,73572.87,0.0,-0.30062,0.00016,22.12638]
[1780238081692,33.45,73567.75,0.0,-0.30146,0.00016,22.15256]
[1780238081955,33.45,73567.75,0.0,-0.30146,0.00016,22.15256]
[1780238083298,33.45,73585.95,0.0,-0.29847,0.00016,22.05857]
[1780238088371,33.45,73585.35,0.0,-0.29857,0.00016,22.06166]
[1780238093439,33.45,73584.06,0.0,-0.29878,0.00016,22.06828]
[1780238098135,33.45,73583.72,0.0,-0.29883,0.00016,22.06997]
[1780238098167,33.45,73583.72,0.0,-0.29883,0.00016,22.06997]
[1780238099664,33.45,73583.59,0.0,-0.29885,0.00016,22.07062]
[1780238099975,33.45,73583.84,0.0,-0.29881,0.00016,22.06931]
[1780238105918,33.45,73586.92,0.0,-0.2983,0.00016,22.05313]
[1780238108299,33.45,73593.32,0.0,-0.29726,0.00016,22.01985]
[1780238108939,33.45,73595.05,0.0,-0.29698,0.00016,22.01088]
[1780238115989,33.45,73599.0,0.0,-0.29635,0.00016,21.99053]
[1780238118250,33.45,73607.45,0.0,-0.29498,0.00016,21.9463]
[1780238120275,33.45,73607.45,0.0,-0.29498,0.00016,21.9463]
[1780238120371,33.45,73612.33,0.0,-0.29419,0.00016,21.92075]
[1780238122076,33.45,73612.33,0.0,-0.29419,0.00016,21.92084]
[1780238122086,33.45,73612.33,0.0,-0.29419,0.00016,21.92084]
[1780238122264,33.45,73612.77,0.0,-0.29413,0.00016,21.91861]
[1780238126344,33.45,73621.3,0.0,-0.29276,0.00016,21.87388]
[1780238130282,33.46,73629.04,0.0,-0.29152,0.00016,21.83324]
[1780238133499,33.46,73629.83,0.0,-0.29139,0.00016,21.82595]
[1780238134263,33.46,73632.78,0.0,-0.29092,0.00016,21.81036]
[1780238134486,33.46,73632.78,0.0,-0.29092,0.00016,21.81036]
[1780238134542,33.46,73632.78,0.0,-0.29092,0.00016,21.81036]
[1780238134670,33.46,73632.78,0.0,-0.29092,0.00016,21.81036]
[1780238135282,33.46,73632.78,0.0,-0.29092,0.00016,21.81036]
[1780238135298,33.46,73645.61,0.0,-0.28885,0.00016,21.74136]
[1780238135556,33.46,73645.61,0.0,-0.28885,0.00016,21.74136]
[1780238136129,33.46,73645.61,0.0,-0.28885,0.00016,21.7413]
[1780238138821,33.46,73651.1,0.0,-0.28797,0.00016,21.71159]
[1780238138870,33.46,73651.1,0.0,-0.28797,0.00016,21.71159]
[1780238139149,33.46,73651.1,0.0,-0.28797,0.00016,21.71156]
[1780238144184,33.46,73649.11,0.0,-0.28828,0.00016,21.72218]
[1780238149219,33.46,73645.64,0.0,-0.28883,0.00016,21.74074]
[1780238149486,33.46,73645.64,0.0,-0.28883,0.00016,21.74074]
[1780238151106,33.46,73642.07,0.0,-0.28941,0.00016,21.75991]
[1780238151120,33.46,73642.07,0.0,-0.28941,0.00016,21.75991]
[1780238151151,33.46,73642.07,0.0,-0.28941,0.00016,21.75991]
[1780238151234,33.46,73642.07,0.0,-0.2894,0.00016,21.75986]
[1780238152944,33.46,73641.71,0.0,-0.28946,0.00016,21.76173]
[1780238157470,33.45,73636.62,0.0,-0.29027,0.00016,21.78873]
[1780238158379,33.45,73635.84,0.0,-0.29039,0.00016,21.79282]
[1780238165332,33.45,73636.89,0.0,-0.29021,0.00016,21.78664]
[1780238167346,33.45,73628.88,0.0,-0.2915,0.00016,21.82962]
[1780238172382,33.46,73629.75,0.0,-0.29139,0.00016,21.82601]
[1780238177400,33.46,73630.49,0.0,-0.29129,0.00016,21.8227]
[1780238183018,33.46,73625.91,0.0,-0.29205,0.00016,21.84771]
[1780238188590,33.47,73627.73,0.0,-0.29179,0.00016,21.83936]
[1780238194535,33.47,73631.27,0.0,-0.2912,0.00016,21.81714]
[1780238199569,33.47,73631.83,0.0,-0.2911,0.00016,21.81369]
[1780238203619,33.47,73634.42,0.0,-0.29068,0.00016,21.79957]
[1780238203714,33.47,73634.42,0.0,-0.29068,0.00016,21.79957]
[1780238204811,33.47,73640.4,0.0,-0.28971,0.00016,21.76743]
[1780238204905,33.47,73641.9,0.0,-0.28947,0.00016,21.75929]
[1780238209948,33.47,73642.83,0.0,-0.28931,0.00016,21.7541]
[1780238215687,33.47,73642.28,0.0,-0.2894,0.00016,21.75686]
[1780238221035,33.47,73641.59,0.0,-0.2895,0.00016,21.76041]
[1780238226764,33.46,73637.32,0.0,-0.29018,0.00016,21.78302]
[1780238231806,33.46,73636.59,0.0,-0.29029,0.00016,21.78664]
[1780238236842,33.46,73638.55,0.0,-0.28997,0.00016,21.77583]
[1780238241877,33.46,73638.09,0.0,-0.29003,0.00016,21.77807]
[1780238246913,33.46,73638.14,0.0,-0.29002,0.00016,21.7776]
[1780238252088,33.46,73637.79,0.0,-0.29007,0.00016,21.77934]
[1780238257990,33.46,73631.55,0.0,-0.29104,0.00016,21.80875]
[1780238260325,33.45,73634.09,0.0,-0.29063,0.00016,21.79503]
[1780238260357,33.45,73629.54,0.0,-0.29136,0.00016,21.8193]
[1780238265952,33.45,73629.08,0.0,-0.29142,0.00016,21.82142]
[1780238267466,33.45,73628.82,0.0,-0.29147,0.00016,21.82304]
[1780238267455,33.46,73613.51,0.0,-0.29396,0.00016,21.90475]
[1780238267650,33.46,73613.51,0.0,-0.29396,0.00016,21.90475]
[1780238267658,33.46,73613.51,0.0,-0.29396,0.00016,21.90475]
[1780238267788,33.46,73613.51,0.0,-0.29396,0.00016,21.90475]
[1780238268060,33.46,73613.51,0.0,-0.29396,0.00016,21.90475]
[1780238269159,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238269699,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238269854,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270056,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270189,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270198,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270203,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270233,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270243,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270256,33.46,73599.0,0.0,-0.29632,0.00016,21.98124]
[1780238270433,33.46,73580.98,0.0,-0.29926,0.00016,22.07498]
[1780238270843,33.46,73580.98,0.0,-0.29926,0.00016,22.07498]
[1780238270999,33.46,73580.98,0.0,-0.29926,0.00016,22.07498]
[1780238272307,33.46,73578.78,0.0,-0.29962,0.00016,22.08633]
[1780238272311,33.46,73580.0,0.0,-0.29942,0.00016,22.08]
[1780238273866,33.46,73580.5,0.0,-0.29934,0.00016,22.07742]
[1780238274398,33.46,73587.64,0.0,-0.29817,0.00016,22.04044]
[1780238276881,33.46,73586.98,0.0,-0.29828,0.00016,22.04389]
[1780238277138,33.46,73586.98,0.0,-0.29828,0.00016,22.04389]
[1780238277510,33.46,73590.62,0.0,-0.29769,0.00016,22.02499]
[1780238278846,33.46,73590.94,0.0,-0.29763,0.00016,22.02334]
[1780238279506,33.46,73591.64,0.0,-0.29752,0.00016,22.01972]
[1780238284209,33.46,73595.72,0.0,-0.29686,0.00016,21.99855]
[1780238284424,33.46,73594.22,0.0,-0.2971,0.00016,22.0064]
[1780238285233,33.46,73580.95,0.0,-0.29927,0.00016,22.07526]
[1780238287072,33.46,73580.95,0.0,-0.29927,0.00016,22.07526]
[1780238287555,33.46,73576.73,0.0,-0.29995,0.00016,22.09693]
[1780238291215,33.46,73570.02,0.0,-0.30105,0.00016,22.13135]
[1780238291319,33.46,73570.02,0.0,-0.30104,0.00016,22.13112]
[1780238296324,33.45,73570.05,0.0,-0.30103,0.00016,22.13062]
[1780238301329,33.45,73569.6,0.0,-0.30109,0.00016,22.13252]
[1780238301487,33.45,73559.51,0.0,-0.30274,0.00016,22.18397]
[1780238301655,33.45,73559.51,0.0,-0.30274,0.00016,22.18397]
[1780238302540,33.45,73556.2,0.0,-0.30328,0.00016,22.20068]
[1780238307596,33.45,73558.66,0.0,-0.30286,0.00016,22.18763]
[1780238311659,33.45,73566.16,0.0,-0.3016,0.00016,22.14553]
[1780238316704,33.44,73570.11,0.0,-0.30094,0.00016,22.12499]
[1780238317822,33.44,73570.45,0.0,-0.30088,0.00016,22.12318]
[1780238318444,33.44,73570.45,0.0,-0.30088,0.00016,22.12318]
[1780238318537,33.44,73579.42,0.0,-0.29942,0.00016,22.07693]
[1780238318985,33.44,73579.42,0.0,-0.29942,0.00016,22.07693]
[1780238318996,33.44,73579.42,0.0,-0.29942,0.00016,22.07693]
[1780238319212,33.44,73579.42,0.0,-0.29942,0.00016,22.07693]
[1780238319256,33.44,73579.42,0.0,-0.29942,0.00016,22.07693]
[1780238319506,33.44,73579.42,0.0,-0.29942,0.00016,22.07693]
[1780238319521,33.44,73579.26,0.0,-0.29944,0.00016,22.07774]
[1780238320423,33.44,73579.26,0.0,-0.29944,0.00016,22.07774]
[1780238320431,33.44,73579.26,0.0,-0.29944,0.00016,22.07774]
[1780238320520,33.44,73578.5,0.0,-0.29956,0.00016,22.08164]
[1780238324114,33.44,73577.8,0.0,-0.29968,0.00016,22.08519]
[1780238324122,33.44,73577.8,0.0,-0.29968,0.00016,22.08519]
[1780238324506,33.44,73577.48,0.0,-0.29973,0.00016,22.08682]
[1780238329596,33.44,73575.58,0.0,-0.30004,0.00016,22.09651]
[1780238335581,33.44,73575.44,0.0,-0.30006,0.00016,22.09713]
[1780238340616,33.44,73569.58,0.0,-0.30101,0.00016,22.12707]
[1780238345651,33.44,73564.34,0.0,-0.30186,0.00016,22.15361]
[1780238350934,33.44,73564.91,0.0,-0.30176,0.00016,22.15042]
[1780238356728,33.43,73571.9,0.0,-0.3006,0.00016,22.11427]
[1780238361763,33.43,73571.34,0.0,-0.30069,0.00016,22.11697]
[1780238365136,33.43,73582.29,0.0,-0.2989,0.00016,22.06042]
[1780238370826,33.43,73581.69,0.0,-0.299,0.00016,22.06357]
[1780238375861,33.43,73582.43,0.0,-0.29885,0.00016,22.05621]
[1780238378340,33.43,73583.54,0.0,-0.29867,0.00016,22.05046]
[1780238378409,33.43,73583.54,0.0,-0.29867,0.00016,22.05046]
[1780238379431,33.43,73589.4,0.0,-0.29772,0.00016,22.02004]
[1780238379492,33.43,73589.4,0.0,-0.29772,0.00016,22.02004]
[1780238379550,33.43,73589.4,0.0,-0.29772,0.00016,22.02004]
[1780238379638,33.43,73589.4,0.0,-0.29772,0.00016,22.02004]
[1780238379694,33.43,73595.88,0.0,-0.29666,0.00016,21.98628]
[1780238379950,33.43,73597.61,0.0,-0.29638,0.00016,21.97724]
[1780238385934,33.44,73592.86,0.0,-0.29716,0.00016,22.00243]
[1780238390967,33.44,73597.31,0.0,-0.29644,0.00016,21.97932]
[1780238396007,33.44,73593.44,0.0,-0.29708,0.00016,21.99967]
[1780238398261,33.44,73591.54,0.0,-0.29739,0.00016,22.00959]
[1780238400282,33.44,73584.58,0.0,-0.29852,0.00016,22.04574]
[1780238400520,33.44,73584.58,0.0,-0.29852,0.00016,22.04574]
[1780238400538,33.44,73584.58,0.0,-0.29852,0.00016,22.04574]
[1780238400540,33.44,73584.58,0.0,-0.29852,0.00016,22.04574]
[1780238400692,33.44,73584.22,0.0,-0.29858,0.00016,22.04758]
[1780238402133,33.44,73583.27,0.0,-0.29874,0.00016,22.0525]
[1780238402184,33.44,73583.27,0.0,-0.29874,0.00016,22.0525]
[1780238402733,33.44,73581.75,0.0,-0.29898,0.00016,22.06034]
[1780238402737,33.44,73581.75,0.0,-0.29898,0.00016,22.06034]
[1780238403052,33.44,73581.75,0.0,-0.29898,0.00016,22.0603]
[1780238408210,33.44,73579.09,0.0,-0.29941,0.00016,22.07387]
[1780238408306,33.44,73578.41,0.0,-0.29952,0.00016,22.07733]
[1780238414129,33.43,73575.6,0.0,-0.29997,0.00016,22.09145]
[1780238419165,33.43,73573.98,0.0,-0.30023,0.00016,22.09952]
[1780238424971,33.43,73575.16,0.0,-0.30002,0.00016,22.09303]
[1780238430318,33.43,73572.25,0.0,-0.30048,0.00016,22.10761]
[1780238436284,33.42,73570.72,0.0,-0.3007,0.00016,22.11147]
[1780238442326,33.42,73570.31,0.0,-0.30075,0.00016,22.11313]
[1780238447362,33.42,73567.93,0.0,-0.30113,0.00016,22.12495]
[1780238452397,33.42,73567.36,0.0,-0.30121,0.00016,22.12747]
[1780238458027,33.42,73568.24,0.0,-0.30106,0.00016,22.12265]
[1780238463474,33.41,73568.32,0.0,-0.30103,0.00016,22.12172]
[1780238468510,33.41,73569.91,0.0,-0.30076,0.00016,22.11313]
[1780238473555,33.41,73570.6,0.0,-0.30064,0.00016,22.10931]
[1780238475561,33.41,73578.79,0.0,-0.29929,0.00016,22.06693]
[1780238480676,33.41,73569.45,0.0,-0.30081,0.00016,22.11488]
[1780238486637,33.41,73560.06,0.0,-0.30236,0.00016,22.16295]
[1780238488922,33.41,73559.56,0.0,-0.30244,0.00016,22.16559]
[1780238489014,33.41,73559.56,0.0,-0.30244,0.00016,22.16559]
[1780238495676,33.41,73560.45,0.0,-0.30228,0.00016,22.15769]
[1780238495885,33.41,73559.99,0.0,-0.30236,0.00016,22.16017]
[1780238496710,33.41,73559.6,0.0,-0.30243,0.00016,22.16232]
[1780238497915,33.41,73558.28,0.0,-0.30264,0.00016,22.16909]
[1780238498725,33.41,73558.28,0.0,-0.30265,0.00016,22.16913]
[1780238504072,33.41,73559.37,0.0,-0.30247,0.00016,22.16381]
[1780238509801,33.42,73560.16,0.0,-0.30237,0.00016,22.16053]
[1780238514837,33.42,73559.3,0.0,-0.30254,0.00016,22.1658]
[1780238519874,33.42,73563.92,0.0,-0.30176,0.00016,22.14179]
[1780238524907,33.42,73565.87,0.0,-0.30143,0.00016,22.13141]
[1780238527770,33.42,73558.03,0.0,-0.30274,0.00016,22.172]
[1780238532962,33.42,73563.34,0.0,-0.30187,0.00016,22.14521]
[1780238537997,33.42,73559.82,0.0,-0.30245,0.00016,22.16333]
[1780238543039,33.42,73559.44,0.0,-0.30252,0.00016,22.16533]
[1780238547913,33.42,73563.4,0.0,-0.30187,0.00016,22.14521]
[1780238548327,33.42,73551.1,0.0,-0.3039,0.00016,22.20783]
[1780238549180,33.42,73551.1,0.0,-0.3039,0.00016,22.20783]
[1780238549291,33.42,73552.24,0.0,-0.30371,0.00016,22.2022]
[1780238554346,33.43,73555.76,0.0,-0.30313,0.00016,22.18148]
[1780238556994,33.43,73565.77,0.0,-0.30149,0.00016,22.13047]
[1780238562108,33.43,73566.73,0.0,-0.30134,0.00016,22.12586]
[1780238566880,33.43,73571.91,0.0,-0.3005,0.00016,22.09945]
[1780238566982,33.43,73571.91,0.0,-0.3005,0.00016,22.09945]
[1780238567025,33.43,73571.91,0.0,-0.3005,0.00016,22.09945]
[1780238567839,33.43,73571.91,0.0,-0.3005,0.00016,22.09945]
[1780238567216,33.43,73571.91,0.0,-0.3005,0.00016,22.09945]
[1780238568222,33.43,73576.42,0.0,-0.29976,0.00016,22.07616]
[1780238573258,33.43,73578.0,0.0,-0.29949,0.00016,22.06786]
[1780238578291,33.43,73575.28,0.0,-0.29993,0.00016,22.08173]
[1780238583329,33.43,73571.47,0.0,-0.30055,0.00016,22.10116]
[1780238588363,33.43,73572.05,0.0,-0.30045,0.00016,22.09792]
[1780238593397,33.43,73578.24,0.0,-0.29943,0.00016,22.06583]
[1780238598442,33.43,73577.01,0.0,-0.29963,0.00016,22.0721]
[1780238603469,33.42,73576.66,0.0,-0.29968,0.00016,22.07383]
[1780238608505,33.42,73573.39,0.0,-0.30022,0.00016,22.09058]
[1780238614547,33.42,73572.59,0.0,-0.30032,0.00016,22.091]
[1780238619581,33.42,73571.2,0.0,-0.30055,0.00016,22.09802]
[1780238624617,33.42,73570.4,0.0,-0.30067,0.00016,22.10199]
[1780238627816,33.42,73562.09,0.0,-0.30204,0.00016,22.14457]
[1780238629254,33.42,73562.09,0.0,-0.30204,0.00016,22.14457]
[1780238629421,33.42,73562.09,0.0,-0.30204,0.00016,22.14457]
[1780238629583,33.42,73562.09,0.0,-0.30204,0.00016,22.14457]
[1780238629654,33.42,73554.4,0.0,-0.3033,0.00016,22.1838]
[1780238631601,33.42,73547.38,0.0,-0.30447,0.00016,22.21969]
[1780238631906,33.42,73546.29,0.0,-0.30465,0.00016,22.22533]
[1780238636918,33.43,73545.91,0.0,-0.30473,0.00017,22.22774]
[1780238641934,33.43,73542.5,0.0,-0.30531,0.00017,22.24547]
[1780238646964,33.43,73543.37,0.0,-0.30518,0.00017,22.24166]
[1780238651978,33.44,73539.28,0.0,-0.30587,0.00017,22.26259]
[1780238656988,33.44,73534.62,0.0,-0.30665,0.00017,22.28615]
[1780238658324,33.44,73534.69,0.0,-0.30664,0.00017,22.28584]
[1780238658442,33.44,73534.69,0.0,-0.30664,0.00017,22.28584]
[1780238660428,33.44,73532.09,0.0,-0.30707,0.00017,22.2989]
[1780238660885,33.44,73533.06,0.0,-0.30691,0.00017,22.29408]
[1780238661405,33.44,73533.06,0.0,-0.30691,0.00017,22.29408]
[1780238661965,33.44,73524.8,0.0,-0.30828,0.00017,22.33523]
[1780238662505,33.44,73524.8,0.0,-0.30828,0.00017,22.33523]
[1780238663101,33.44,73524.23,0.0,-0.30837,0.00017,22.33806]
[1780238663114,33.44,73524.23,0.0,-0.30837,0.00017,22.33806]
[1780238663139,33.44,73524.23,0.0,-0.30837,0.00017,22.33806]
[1780238663721,33.44,73524.23,0.0,-0.30837,0.00017,22.33806]
[1780238663747,33.44,73524.23,0.0,-0.30837,0.00017,22.33806]
[1780238663906,33.44,73502.11,0.0,-0.31205,0.00017,22.44697]
[1780238664033,33.44,73502.11,0.0,-0.31205,0.00017,22.44697]
[1780238664126,33.44,73502.11,0.0,-0.31205,0.00017,22.44697]
[1780238664158,33.44,73502.11,0.0,-0.31205,0.00017,22.44697]
[1780238664265,33.44,73502.11,0.0,-0.31205,0.00017,22.44697]
[1780238664399,33.44,73502.11,0.0,-0.31205,0.00017,22.44697]
[1780238664932,33.44,73501.82,0.0,-0.31211,0.00017,22.44877]
[1780238666073,33.44,73501.82,0.0,-0.31212,0.00017,22.44892]
[1780238666137,33.44,73501.82,0.0,-0.31212,0.00017,22.44892]
[1780238666148,33.44,73501.82,0.0,-0.31212,0.00017,22.44892]
[1780238666925,33.44,73501.7,0.0,-0.31214,0.00017,22.44965]
[1780238670957,33.45,73509.39,0.0,-0.31088,0.00017,22.41262]
[1780238672048,33.45,73508.93,0.0,-0.31094,0.00017,22.41154]
[1780238672854,33.45,73508.93,0.0,-0.31094,0.00017,22.41154]
[1780238672948,33.45,73508.93,0.0,-0.31094,0.00017,22.41154]
[1780238672970,33.45,73512.63,0.0,-0.31033,0.00017,22.39349]
[1780238673599,33.45,73512.63,0.0,-0.31033,0.00017,22.39349]
[1780238673640,33.45,73512.63,0.0,-0.31033,0.00017,22.39349]
[1780238674005,33.45,73512.32,0.0,-0.31039,0.00017,22.39515]
[1780238674861,33.45,73512.32,0.0,-0.31039,0.00017,22.39515]
[1780238675005,33.45,73525.08,0.0,-0.30826,0.00017,22.33204]
[1780238676391,33.45,73525.08,0.0,-0.30826,0.00017,22.33204]
[1780238676418,33.45,73525.08,0.0,-0.30826,0.00017,22.33204]
[1780238676890,33.45,73525.08,0.0,-0.30826,0.00017,22.33204]
[1780238676996,33.45,73524.87,0.0,-0.3083,0.00017,22.33308]
[1780238682086,33.45,73519.72,0.0,-0.30915,0.00017,22.35853]
[1780238688551,33.45,73519.5,0.0,-0.30918,0.00017,22.3595]
[1780238697138,33.46,73522.11,0.0,-0.30879,0.00017,22.34778]
[1780238702231,33.46,73525.0,0.0,-0.30831,0.00017,22.33351]
[1780238708217,33.46,73527.76,0.0,-0.30785,0.00017,22.31966]
[1780238713252,33.45,73533.66,0.0,-0.30687,0.00017,22.29018]
[1780238718288,33.45,73532.98,0.0,-0.30698,0.00017,22.29349]
[1780238723324,33.45,73532.76,0.0,-0.30701,0.00017,22.29449]
[1780238729591,33.45,73527.51,0.0,-0.30788,0.00017,22.32054]
[1780238731378,33.45,73538.48,0.0,-0.30604,0.00017,22.26209]
[1780238737771,33.45,73541.76,0.0,-0.3055,0.00017,22.24575]
[1780238743464,33.46,73545.87,0.0,-0.30484,0.00016,22.22548]
[1780238748498,33.46,73547.39,0.0,-0.30459,0.00016,22.21809]
[1780238753534,33.46,73547.74,0.0,-0.30455,0.00016,22.21663]
[1780238755945,33.46,73547.7,0.0,-0.30455,0.00016,22.21689]
[1780238756052,33.46,73547.7,0.0,-0.30455,0.00016,22.21689]
[1780238756047,33.46,73548.64,0.0,-0.3044,0.00016,22.2122]
[1780238756779,33.46,73548.64,0.0,-0.3044,0.00016,22.2122]
[1780238756840,33.46,73548.64,0.0,-0.3044,0.00016,22.2122]
[1780238757109,33.46,73548.64,0.0,-0.3044,0.00016,22.2122]
[1780238757563,33.46,73555.04,0.0,-0.30335,0.00016,22.17996]
[1780238762651,33.46,73557.36,0.0,-0.30299,0.00016,22.16873]
[1780238768639,33.47,73557.72,0.0,-0.30295,0.00016,22.16756]
[1780238773096,33.47,73557.29,0.0,-0.30303,0.00016,22.1701]
[1780238773179,33.47,73562.47,0.0,-0.30218,0.00016,22.14369]
[1780238773545,33.47,73562.47,0.0,-0.30218,0.00016,22.14369]
[1780238773885,33.47,73563.61,0.0,-0.30199,0.00016,22.13783]
[1780238779103,33.47,73565.68,0.0,-0.30165,0.00016,22.12719]
[1780238784750,33.47,73565.73,0.0,-0.30164,0.00016,22.1269]
[1780238786487,33.47,73566.2,0.0,-0.30156,0.00016,22.12449]
[1780238786601,33.47,73566.2,0.0,-0.30156,0.00016,22.12449]
[1780238787016,33.47,73566.35,0.0,-0.30154,0.00016,22.12372]
[1780238788488,33.47,73566.35,0.0,-0.30154,0.00016,22.12371]
[1780238789971,33.47,73567.22,0.0,-0.30139,0.00016,22.11926]
[1780238790027,33.47,73567.69,0.0,-0.30132,0.00016,22.11686]
[1780238795828,33.47,73574.11,0.0,-0.30025,0.00016,22.08051]
[1780238800863,33.47,73574.89,0.0,-0.30013,0.00016,22.07673]
[1780238805898,33.47,73574.49,0.0,-0.3002,0.00016,22.07907]
[1780238811940,33.47,73573.51,0.0,-0.30037,0.00016,22.08442]
[1780238816943,33.48,73573.17,0.0,-0.30043,0.00016,22.08638]
[1780238823081,33.48,73572.76,0.0,-0.30051,0.00016,22.08888]
[1780238828643,33.48,73572.76,0.0,-0.3005,0.00016,22.0886]
[1780238831136,33.48,73583.34,0.0,-0.29877,0.00016,22.0339]
[1780238831337,33.48,73583.34,0.0,-0.29877,0.00016,22.0339]
[1780238831644,33.48,73583.34,0.0,-0.29877,0.00016,22.0339]
[1780238832084,33.48,73583.15,0.0,-0.2988,0.00016,22.03483]
[1780238835125,33.48,73590.62,0.0,-0.29758,0.00016,21.99612]
[1780238836900,33.48,73590.62,0.0,-0.29758,0.00016,21.99614]
[1780238837143,33.48,73595.54,0.0,-0.29678,0.00016,21.97054]
[1780238839492,33.48,73599.76,0.0,-0.29609,0.00016,21.94856]
[1780238840150,33.48,73602.01,0.0,-0.29573,0.00016,21.93683]
[1780238841404,33.48,73602.01,0.0,-0.29573,0.00016,21.9369]
[1780238842159,33.48,73602.01,0.0,-0.29573,0.00016,21.93696]
[1780238847180,33.48,73602.83,0.0,-0.29561,0.00016,21.93291]
[1780238852220,33.48,73608.42,0.0,-0.29469,0.00016,21.90041]
[1780238857235,33.48,73606.12,0.0,-0.29508,0.00016,21.91293]
[1780238857355,33.48,73606.12,0.0,-0.29508,0.00016,21.91293]
[1780238857405,33.48,73606.12,0.0,-0.29508,0.00016,21.91293]
[1780238863138,33.49,73605.23,0.0,-0.29523,0.00016,21.91794]
[1780238868278,33.49,73603.8,0.0,-0.29548,0.00016,21.92593]
[1780238868342,33.49,73594.66,0.0,-0.29697,0.00016,21.97379]
[1780238875119,33.49,73590.63,0.0,-0.29763,0.00016,21.99487]
[1780238880424,33.49,73594.71,0.0,-0.29697,0.00016,21.97382]
[1780238885467,33.49,73594.46,0.0,-0.29701,0.00016,21.97534]
[1780238890499,33.49,73596.44,0.0,-0.2967,0.00016,21.96528]
[1780238895535,33.49,73599.69,0.0,-0.29618,0.00016,21.94859]
[1780238900569,33.5,73597.75,0.0,-0.2965,0.00016,21.95895]
[1780238905606,33.5,73600.48,0.0,-0.29606,0.00016,21.94487]
[1780238910640,33.5,73599.84,0.0,-0.29617,0.00016,21.94845]
[1780238915676,33.5,73598.31,0.0,-0.29641,0.00016,21.95308]
[1780238920711,33.5,73600.88,0.0,-0.29599,0.00016,21.93985]
[1780238925749,33.5,73604.12,0.0,-0.29547,0.00016,21.92311]
[1780238930780,33.5,73605.47,0.0,-0.29526,0.00016,21.91629]
[1780238938838,33.51,73606.84,0.0,-0.29505,0.00016,21.9095]
[1780238944262,33.51,73605.8,0.0,-0.29523,0.00016,21.91513]
[1780238949572,33.51,73603.99,0.0,-0.29552,0.00016,21.92479]
[1780238954677,33.51,73596.4,0.0,-0.29676,0.00016,21.96446]
[1780238958261,33.51,73593.9,0.0,-0.29716,0.00016,21.97744]
[1780238958354,33.51,73592.3,0.0,-0.29742,0.00016,21.98575]
[1780238963440,33.51,73586.28,0.0,-0.2984,0.00016,22.01687]
[1780238965634,33.51,73579.0,0.0,-0.29959,0.00016,22.05441]
[1780238966258,33.51,73575.23,0.0,-0.3002,0.00016,22.07373]
[1780238966873,33.51,73575.23,0.0,-0.3002,0.00016,22.07373]
[1780238967036,33.5,73575.23,0.0,-0.3002,0.00016,22.07364]
[1780238972536,33.51,73571.95,0.0,-0.30072,0.00016,22.08696]
[1780238977186,33.51,73564.07,0.0,-0.30201,0.00016,22.12741]
[1780238983147,33.51,73564.44,0.0,-0.30195,0.00016,22.12554]
[1780238988182,33.51,73563.04,0.0,-0.30218,0.00016,22.13267]
[1780238993222,33.51,73559.65,0.0,-0.30274,0.00016,22.14984]
[1780238998251,33.51,73568.9,0.0,-0.30122,0.00016,22.10264]
[1780239003288,33.51,73568.58,0.0,-0.30127,0.00016,22.10445]
[1780239008323,33.51,73567.21,0.0,-0.3015,0.00016,22.11163]
[1780239013358,33.51,73566.52,0.0,-0.30162,0.00016,22.11533]
[1780239019289,33.51,73571.07,0.0,-0.30087,0.00016,22.09173]
[1780239024488,33.5,73575.05,0.0,-0.3002,0.00016,22.07087]
[1780239030477,33.5,73576.75,0.0,-0.29992,0.00016,22.06187]
[1780239035512,33.5,73574.97,0.0,-0.30018,0.00016,22.0673]
[1780239043568,33.5,73573.0,0.0,-0.30049,0.00016,22.07713]
[1780239048604,33.5,73571.51,0.0,-0.30073,0.00016,22.08459]
[1780239049625,33.5,73571.51,0.0,-0.30073,0.00016,22.08459]
[1780239049663,33.5,73571.51,0.0,-0.30073,0.00016,22.08459]
[1780239051140,33.5,73571.32,0.0,-0.30076,0.00016,22.08553]
[1780239051148,33.5,73571.32,0.0,-0.30076,0.00016,22.08553]
[1780239051211,33.5,73572.01,0.0,-0.30065,0.00016,22.08192]
[1780239057373,33.5,73575.68,0.0,-0.30004,0.00016,22.06297]
[1780239064778,33.5,73571.7,0.0,-0.30069,0.00016,22.08322]
[1780239070757,33.5,73570.64,0.0,-0.30086,0.00016,22.08847]
[1780239075796,33.49,73571.0,0.0,-0.30079,0.00016,22.08645]
[1780239081675,33.49,73569.93,0.0,-0.30097,0.00016,22.09182]
[1780239086870,33.49,73570.31,0.0,-0.30091,0.00016,22.09008]
[1780239091904,33.5,73570.39,0.0,-0.30088,0.00016,22.08616]
[1780239096940,33.49,73571.28,0.0,-0.30073,0.00016,22.08146]
[1780239101975,33.49,73571.16,0.0,-0.30074,0.00016,22.08192]
[1780239108020,33.49,73571.05,0.0,-0.30075,0.00016,22.08229]
[1780239113051,33.49,73571.21,0.0,-0.30072,0.00016,22.0813]
[1780239118087,33.49,73573.93,0.0,-0.30027,0.00016,22.06718]
[1780239123122,33.49,73573.47,0.0,-0.30034,0.00016,22.06942]
[1780239128157,33.49,73572.64,0.0,-0.30047,0.00016,22.07354]
[1780239133192,33.49,73573.56,0.0,-0.30032,0.00016,22.06865]
[1780239138227,33.49,73574.49,0.0,-0.30016,0.00016,22.06375]
[1780239143262,33.49,73578.11,0.0,-0.29957,0.00016,22.04502]
[1780239148298,33.49,73581.21,0.0,-0.29906,0.00016,22.02895]
[1780239153332,33.49,73587.33,0.0,-0.29804,0.00016,21.9937]
[1780239158368,33.49,73586.15,0.0,-0.29823,0.00016,21.99986]
[1780239159497,33.49,73586.15,0.0,-0.29823,0.00016,21.99986]
[1780239159535,33.49,73586.32,0.0,-0.2982,0.00016,21.99898]
[1780239160124,33.49,73586.32,0.0,-0.2982,0.00016,21.99898]
[1780239160383,33.49,73586.32,0.0,-0.2982,0.00016,21.99899]
[1780239165479,33.49,73587.64,0.0,-0.29799,0.00016,21.99218]
[1780239171459,33.49,73589.36,0.0,-0.29771,0.00016,21.98333]
[1780239176493,33.49,73590.64,0.0,-0.29751,0.00016,21.9768]
[1780239181529,33.49,73590.55,0.0,-0.29752,0.00016,21.97738]
[1780239186565,33.49,73595.79,0.0,-0.29668,0.00016,21.95026]
[1780239191599,33.49,73596.67,0.0,-0.29654,0.00016,21.94593]
[1780239196633,33.49,73593.08,0.0,-0.29713,0.00016,21.96488]
[1780239201668,33.49,73592.72,0.0,-0.2972,0.00016,21.96692]
[1780239206073,33.49,73592.99,0.0,-0.29715,0.00016,21.96561]
[1780239206571,33.49,73592.95,0.0,-0.29716,0.00016,21.96588]
[1780239211575,33.49,73595.85,0.0,-0.29669,0.00016,21.95091]
[1780239216616,33.5,73602.6,0.0,-0.29558,0.00016,21.91237]
[1780239221670,33.5,73604.27,0.0,-0.29532,0.00016,21.90391]
[1780239226683,33.5,73605.16,0.0,-0.29518,0.00016,21.89951]
[1780239231735,33.5,73606.63,0.0,-0.29495,0.00016,21.89206]
[1780239232199,33.5,73606.63,0.0,-0.29495,0.00016,21.89206]
[1780239234177,33.5,73606.82,0.0,-0.29493,0.00016,21.89117]
[1780239234484,33.5,73606.82,0.0,-0.29493,0.00016,21.89122]
[1780239239550,33.5,73606.01,0.0,-0.29506,0.00016,21.89566]
[1780239244572,33.5,73606.77,0.0,-0.29495,0.00016,21.89187]
[1780239249652,33.51,73608.07,0.0,-0.29474,0.00016,21.88526]
[1780239254686,33.51,73608.58,0.0,-0.29467,0.00016,21.88278]
[1780239259693,33.51,73601.76,0.0,-0.29578,0.00016,21.91873]
[1780239264717,33.51,73602.28,0.0,-0.29569,0.00016,21.91604]
[1780239269101,33.51,73603.01,0.0,-0.29558,0.00016,21.91225]
[1780239269578,33.51,73603.01,0.0,-0.29558,0.00016,21.91225]
[1780239269604,33.51,73602.87,0.0,-0.2956,0.00016,21.91299]
[1780239269656,33.51,73602.87,0.0,-0.2956,0.00016,21.91299]
[1780239271141,33.51,73602.87,0.0,-0.2956,0.00016,21.91301]
[1780239271243,33.51,73603.82,0.0,-0.29542,0.00016,21.90447]
[1780239276252,33.51,73603.49,0.0,-0.29548,0.00016,21.90627]
[1780239282228,33.51,73611.12,0.0,-0.29425,0.00016,21.86634]
[1780239287372,33.51,73612.71,0.0,-0.294,0.00016,21.85823]
[1780239293305,33.51,73613.34,0.0,-0.29391,0.00016,21.85539]
[1780239300355,33.52,73613.24,0.0,-0.29394,0.00016,21.85642]
[1780239305590,33.52,73606.81,0.0,-0.29499,0.00016,21.8905]
[1780239311439,33.52,73604.07,0.0,-0.29544,0.00016,21.90514]
[1780239316582,33.52,73603.43,0.0,-0.29555,0.00016,21.90852]
[1780239322517,33.52,73603.24,0.0,-0.29559,0.00016,21.9098]
[1780239327552,33.52,73603.71,0.0,-0.29551,0.00016,21.90747]
[1780239332590,33.52,73599.26,0.0,-0.29622,0.00016,21.92726]
[1780239336957,33.52,73597.16,0.0,-0.29656,0.00016,21.93818]
[1780239337697,33.52,73597.68,0.0,-0.29647,0.00016,21.93545]
[1780239340479,33.52,73598.17,0.0,-0.29639,0.00016,21.93288]
[1780239340525,33.52,73598.17,0.0,-0.29639,0.00016,21.93288]
[1780239345682,33.52,73602.41,0.0,-0.2957,0.00016,21.91072]
[1780239351724,33.52,73603.49,0.0,-0.29553,0.00016,21.90512]
[1780239357116,33.52,73605.56,0.0,-0.29519,0.00016,21.89433]
[1780239359417,33.52,73606.7,0.0,-0.29501,0.00016,21.88838]
[1780239359556,33.52,73606.7,0.0,-0.29501,0.00016,21.88838]
[1780239359592,33.52,73605.81,0.0,-0.29515,0.00016,21.89308]
[1780239364815,33.52,73602.92,0.0,-0.29563,0.00016,21.90832]
[1780239370341,33.52,73599.72,0.0,-0.29615,0.00016,21.9251]
[1780239375894,33.52,73596.0,0.0,-0.29676,0.00016,21.94468]
[1780239385963,33.53,73595.09,0.0,-0.29691,0.00016,21.94963]
[1780239391000,33.53,73590.91,0.0,-0.29757,0.00016,21.96791]
[1780239396036,33.53,73589.39,0.0,-0.29783,0.00016,21.97592]
[1780239401070,33.53,73588.44,0.0,-0.29798,0.00016,21.98098]
[1780239406105,33.53,73574.24,0.0,-0.30031,0.00016,22.05433]
[1780239408183,33.53,73574.24,0.0,-0.30031,0.00016,22.05428]
[1780239408191,33.53,73574.24,0.0,-0.30031,0.00016,22.05428]
[1780239408703,33.53,73576.56,0.0,-0.29992,0.00016,22.04232]
[1780239413720,33.53,73577.38,0.0,-0.29979,0.00016,22.03796]
[1780239418745,33.53,73578.18,0.0,-0.29965,0.00016,22.03366]
[1780239423810,33.52,73579.72,0.0,-0.29939,0.00016,22.0255]
[1780239428840,33.52,73580.0,0.0,-0.29934,0.00016,22.0238]
[1780239433542,33.52,73580.12,0.0,-0.29931,0.00016,22.02301]
[1780239433585,33.52,73580.76,0.0,-0.29921,0.00016,22.01966]
[1780239439336,33.52,73580.64,0.0,-0.29922,0.00016,22.02001]
[1780239444371,33.52,73578.63,0.0,-0.29954,0.00016,22.03011]
[1780239449405,33.52,73577.15,0.0,-0.29977,0.00016,22.03743]
[1780239454441,33.52,73574.53,0.0,-0.30017,0.00016,22.04698]
[1780239459476,33.51,73576.22,0.0,-0.29988,0.00016,22.03795]
[1780239465518,33.51,73572.07,0.0,-0.30055,0.00016,22.05887]
[1780239470563,33.51,73572.82,0.0,-0.30041,0.00016,22.05464]
[1780239471827,33.51,73564.79,0.0,-0.30173,0.00016,22.09567]
[1780239472541,33.51,73564.79,0.0,-0.30173,0.00016,22.09567]
[1780239472680,33.51,73561.8,0.0,-0.30222,0.00016,22.11081]
[1780239477657,33.51,73554.34,0.0,-0.30343,0.00016,22.14836]
[1780239480810,33.5,73562.42,0.0,-0.3021,0.00016,22.10699]
[1780239485822,33.5,73563.54,0.0,-0.3019,0.00016,22.10088]
[1780239487728,33.5,73555.33,0.0,-0.30324,0.00016,22.14227]
[1780239492473,33.5,73550.35,0.0,-0.30405,0.00016,22.16738]
[1780239492726,33.5,73543.77,0.0,-0.30514,0.00017,22.20064]
[1780239497740,33.5,73538.79,0.0,-0.30597,0.00017,22.22581]
[1780239498561,33.5,73536.19,0.0,-0.3064,0.00017,22.23884]
[1780239498683,33.5,73536.19,0.0,-0.3064,0.00017,22.23884]
[1780239498819,33.5,73527.53,0.0,-0.30783,0.00017,22.28203]
[1780239499272,33.5,73527.53,0.0,-0.30783,0.00017,22.28203]
[1780239499782,33.5,73526.29,0.0,-0.30804,0.00017,22.2882]
[1780239504817,33.5,73528.47,0.0,-0.30767,0.00017,22.27721]
[1780239509852,33.5,73529.62,0.0,-0.30748,0.00017,22.27135]
[1780239513430,33.5,73536.21,0.0,-0.30637,0.00017,22.23487]
[1780239513608,33.5,73536.21,0.0,-0.30637,0.00017,22.23487]
[1780239513616,33.5,73536.21,0.0,-0.30637,0.00017,22.23487]
[1780239513629,33.5,73536.21,0.0,-0.30637,0.00017,22.23487]
[1780239514670,33.5,73536.21,0.0,-0.30636,0.00017,22.23484]
[1780239515682,33.5,73539.52,0.0,-0.30582,0.00017,22.21828]
[1780239515895,33.5,73540.43,0.0,-0.30567,0.00017,22.21374]
[1780239516726,33.5,73540.43,0.0,-0.30567,0.00017,22.21374]
[1780239516901,33.5,73539.41,0.0,-0.30584,0.00017,22.21888]
[1780239519826,33.5,73539.53,0.0,-0.30582,0.00017,22.21831]
[1780239519924,33.5,73536.97,0.0,-0.30624,0.00017,22.23114]
[1780239520934,33.5,73529.35,0.0,-0.3075,0.00017,22.26916]
[1780239522843,33.5,73539.37,0.0,-0.30584,0.00017,22.21903]
[1780239524455,33.5,73539.84,0.0,-0.30577,0.00017,22.21669]
[1780239525832,33.5,73535.37,0.0,-0.3065,0.00017,22.23908]
[1780239527059,33.5,73533.38,0.0,-0.30683,0.00017,22.24899]
[1780239527994,33.5,73531.92,0.0,-0.30707,0.00017,22.25627]
[1780239528011,33.5,73531.92,0.0,-0.30707,0.00017,22.25626]
[1780239533014,33.5,73531.81,0.0,-0.30709,0.00017,22.25669]
[1780239538092,33.5,73533.01,0.0,-0.30689,0.00017,22.25059]
[1780239544091,33.5,73534.19,0.0,-0.30669,0.00017,22.24456]
[1780239545454,33.5,73534.19,0.0,-0.30669,0.00017,22.24456]
[1780239545633,33.5,73533.63,0.0,-0.30678,0.00017,22.24731]
[1780239549957,33.49,73540.07,0.0,-0.30571,0.00017,22.21503]
[1780239549964,33.49,73540.76,0.0,-0.3056,0.00017,22.21156]
[1780239550053,33.49,73540.76,0.0,-0.3056,0.00017,22.21156]
[1780239550474,33.49,73540.76,0.0,-0.3056,0.00017,22.21156]
[1780239552662,33.49,73545.06,0.0,-0.30489,0.00017,22.18994]
[1780239552709,33.5,73550.92,0.0,-0.30392,0.00016,22.16041]
[1780239556175,33.5,73557.04,0.0,-0.30292,0.00016,22.12952]
[1780239556230,33.5,73557.04,0.0,-0.30292,0.00016,22.12952]
[1780239556812,33.5,73557.04,0.0,-0.30292,0.00016,22.12952]
[1780239556818,33.5,73556.98,0.0,-0.30293,0.00016,22.12988]
[1780239557911,33.5,73556.98,0.0,-0.30293,0.00016,22.12988]
[1780239557921,33.5,73556.98,0.0,-0.30293,0.00016,22.12988]
[1780239557999,33.5,73557.51,0.0,-0.30284,0.00016,22.12724]
[1780239563223,33.5,73562.37,0.0,-0.30205,0.00016,22.10281]
[1780239568304,33.5,73570.99,0.0,-0.30065,0.00016,22.05891]
[1780239570193,33.5,73570.99,0.0,-0.30064,0.00016,22.05883]
[1780239570994,33.5,73570.99,0.0,-0.30064,0.00016,22.05883]
[1780239571405,33.5,73570.24,0.0,-0.30076,0.00016,22.06256]
[1780239571514,33.5,73570.24,0.0,-0.30076,0.00016,22.06256]
[1780239571803,33.5,73570.24,0.0,-0.30076,0.00016,22.06256]
[1780239571886,33.5,73538.39,0.0,-0.30598,0.00017,22.22039]
[1780239572383,33.5,73538.39,0.0,-0.30598,0.00017,22.22039]
[1780239572397,33.5,73538.39,0.0,-0.30598,0.00017,22.22039]
[1780239572421,33.5,73538.39,0.0,-0.30598,0.00017,22.22039]
[1780239572925,33.5,73529.72,0.0,-0.30742,0.00017,22.26386]
[1780239575328,33.5,73525.55,0.0,-0.30811,0.00017,22.28458]
[1780239575383,33.5,73525.55,0.0,-0.30811,0.00017,22.28458]
[1780239575465,33.5,73525.55,0.0,-0.30811,0.00017,22.28458]
[1780239575626,33.5,73525.55,0.0,-0.30811,0.00017,22.28458]
[1780239575686,33.5,73525.55,0.0,-0.30811,0.00017,22.28458]
[1780239575844,33.5,73525.55,0.0,-0.30811,0.00017,22.28458]
[1780239575907,33.5,73525.55,0.0,-0.30811,0.00017,22.28458]
[1780239575937,33.5,73526.06,0.0,-0.30803,0.00017,22.28192]
[1780239576062,33.5,73526.06,0.0,-0.30803,0.00017,22.28192]
[1780239576346,33.5,73526.06,0.0,-0.30803,0.00017,22.28192]
[1780239576353,33.5,73526.06,0.0,-0.30803,0.00017,22.28192]
[1780239576679,33.5,73525.67,0.0,-0.30809,0.00017,22.28373]
[1780239577453,33.5,73516.84,0.0,-0.30955,0.00017,22.3274]
[1780239578594,33.5,73516.84,0.0,-0.30955,0.00017,22.3274]
[1780239578601,33.5,73516.84,0.0,-0.30955,0.00017,22.3274]
[1780239578987,33.5,73511.44,0.0,-0.31044,0.00017,22.35374]
[1780239581560,33.49,73510.56,0.0,-0.31058,0.00017,22.3578]
[1780239581853,33.49,73510.6,0.0,-0.31057,0.00017,22.35747]
[1780239587397,33.49,73514.01,0.0,-0.30998,0.00017,22.33996]
[1780239590987,33.49,73522.58,0.0,-0.30854,0.00017,22.29726]
[1780239593041,33.49,73522.08,0.0,-0.30862,0.00017,22.29965]
[1780239593098,33.48,73522.3,0.0,-0.30858,0.00017,22.29847]
[1780239596949,33.49,73524.62,0.0,-0.3082,0.00017,22.28711]
[1780239597929,33.49,73523.28,0.0,-0.30843,0.00017,22.29389]
[1780239598039,33.49,73522.67,0.0,-0.30853,0.00017,22.2968]
[1780239601583,33.48,73527.58,0.0,-0.3077,0.00017,22.27209]
[1780239601667,33.48,73527.58,0.0,-0.3077,0.00017,22.27209]
[1780239602033,33.48,73525.66,0.0,-0.30802,0.00017,22.28152]
[1780239602502,33.48,73515.88,0.0,-0.30964,0.00017,22.32983]
[1780239606580,33.48,73512.87,0.0,-0.31013,0.00017,22.34449]
[1780239606592,33.48,73511.49,0.0,-0.31036,0.00017,22.35118]
[1780239608603,33.48,73523.68,0.0,-0.30833,0.00017,22.29083]
[1780239614590,33.48,73527.63,0.0,-0.30766,0.00017,22.27082]
[1780239616381,33.48,73527.37,0.0,-0.3077,0.00017,22.27209]
[1780239616835,33.48,73527.37,0.0,-0.3077,0.00017,22.27209]
[1780239616969,33.48,73532.05,0.0,-0.30693,0.00017,22.24876]
[1780239618561,33.48,73532.05,0.0,-0.30693,0.00017,22.24873]
[1780239618651,33.48,73535.48,0.0,-0.30636,0.00017,22.23159]
[1780239619730,33.48,73535.48,0.0,-0.30636,0.00017,22.23159]
[1780239620024,33.48,73538.67,0.0,-0.30583,0.00017,22.21562]
[1780239620227,33.48,73538.67,0.0,-0.30583,0.00017,22.21562]
[1780239620520,33.48,73538.67,0.0,-0.30583,0.00017,22.21562]
[1780239620653,33.48,73538.67,0.0,-0.30583,0.00017,22.21562]
[1780239620862,33.48,73538.67,0.0,-0.30583,0.00017,22.21562]
[1780239621048,33.48,73538.67,0.0,-0.30583,0.00017,22.21562]
[1780239621003,33.48,73544.96,0.0,-0.30479,0.00017,22.18401]
[1780239621375,33.48,73544.96,0.0,-0.30479,0.00017,22.18401]
[1780239621415,33.48,73544.96,0.0,-0.30479,0.00017,22.18401]
[1780239621691,33.48,73544.96,0.0,-0.30479,0.00017,22.18401]
[1780239621762,33.48,73544.96,0.0,-0.30479,0.00017,22.18401]
[1780239621863,33.48,73524.86,0.0,-0.30812,0.00017,22.28441]
[1780239622518,33.48,73524.86,0.0,-0.30812,0.00017,22.28441]
[1780239622653,33.48,73524.86,0.0,-0.30812,0.00017,22.28441]
[1780239622901,33.48,73524.23,0.0,-0.30822,0.00017,22.2876]
[1780239623661,33.48,73523.67,0.0,-0.30831,0.00017,22.29035]
[1780239625094,33.48,73526.54,0.0,-0.30784,0.00017,22.27607]
[1780239625495,33.48,73526.54,0.0,-0.30784,0.00017,22.27607]
[1780239625670,33.48,73526.54,0.0,-0.30784,0.00017,22.27607]
[1780239625799,33.48,73526.54,0.0,-0.30784,0.00017,22.27607]
[1780239626045,33.48,73531.61,0.0,-0.307,0.00017,22.2508]
[1780239626853,33.48,73531.61,0.0,-0.307,0.00017,22.2508]
[1780239626921,33.48,73531.61,0.0,-0.307,0.00017,22.2508]
[1780239627074,33.48,73531.19,0.0,-0.30707,0.00017,22.2529]
[1780239629516,33.48,73530.54,0.0,-0.30717,0.00017,22.25617]
[1780239629614,33.48,73530.54,0.0,-0.30717,0.00017,22.25617]
[1780239629757,33.48,73530.54,0.0,-0.30717,0.00017,22.25617]
[1780239629812,33.48,73529.67,0.0,-0.30732,0.00017,22.26052]
[1780239630567,33.48,73529.67,0.0,-0.30732,0.00017,22.26052]
[1780239630745,33.48,73529.67,0.0,-0.30732,0.00017,22.26052]
[1780239630773,33.48,73515.68,0.0,-0.30964,0.00017,22.32988]
[1780239631994,33.48,73501.88,0.0,-0.31192,0.00017,22.39405]
[1780239633750,33.48,73500.33,0.0,-0.31219,0.00017,22.40196]
[1780239635525,33.48,73500.52,0.0,-0.31217,0.00017,22.40132]
[1780239635604,33.48,73500.52,0.0,-0.31217,0.00017,22.40132]
[1780239635742,33.48,73500.52,0.0,-0.31217,0.00017,22.40132]
[1780239635908,33.48,73500.52,0.0,-0.31217,0.00017,22.40132]
[1780239638979,33.48,73502.34,0.0,-0.31187,0.00017,22.39263]
[1780239639087,33.48,73507.44,0.0,-0.31102,0.00017,22.3678]
[1780239641816,33.49,73515.51,0.0,-0.30969,0.00017,22.32851]
[1780239646852,33.49,73520.02,0.0,-0.30894,0.00017,22.30632]
[1780239650880,33.49,73529.34,0.0,-0.3074,0.00017,22.26002]
[1780239651897,33.49,73537.33,0.0,-0.30607,0.00017,22.22015]
[1780239652268,33.49,73537.33,0.0,-0.30607,0.00017,22.22015]
[1780239652282,33.49,73537.33,0.0,-0.30607,0.00017,22.22015]
[1780239652927,33.49,73536.88,0.0,-0.30615,0.00017,22.22247]
[1780239657931,33.49,73535.04,0.0,-0.30646,0.00017,22.23184]
[1780239662966,33.49,73528.88,0.0,-0.30749,0.00017,22.26285]
[1780239668001,33.49,73519.18,0.0,-0.3091,0.00017,22.3111]
[1780239673220,33.49,73519.5,0.0,-0.30905,0.00017,22.30948]
[1780239678519,33.49,73520.12,0.0,-0.30894,0.00017,22.30638]
[1780239679088,33.49,73509.31,0.0,-0.31074,0.00017,22.35958]
[1780239680476,33.49,73509.13,0.0,-0.31077,0.00017,22.36045]
[1780239681095,33.49,73504.1,0.0,-0.31161,0.00017,22.38501]
[1780239682102,33.49,73513.53,0.0,-0.31003,0.00017,22.33871]
[1780239687139,33.49,73517.07,0.0,-0.30944,0.00017,22.32113]
[1780239693183,33.49,73520.73,0.0,-0.30881,0.00017,22.29937]
[1780239698652,33.49,73519.14,0.0,-0.30907,0.00017,22.30714]
[1780239700674,33.48,73510.78,0.0,-0.31046,0.00017,22.34822]
[1780239709453,33.48,73512.37,0.0,-0.31018,0.00017,22.33991]
[1780239715097,33.48,73513.11,0.0,-0.31004,0.00017,22.33586]
[1780239720374,33.48,73513.2,0.0,-0.31001,0.00017,22.33502]
[1780239725408,33.47,73518.48,0.0,-0.30912,0.00017,22.30865]
[1780239730444,33.47,73522.67,0.0,-0.30842,0.00017,22.28772]
[1780239735477,33.47,73524.83,0.0,-0.30806,0.00017,22.27694]
[1780239740513,33.47,73522.33,0.0,-0.30847,0.00017,22.28919]
[1780239745547,33.47,73524.22,0.0,-0.30815,0.00017,22.27963]
[1780239750583,33.47,73525.63,0.0,-0.30791,0.00017,22.27239]
[1780239756624,33.47,73526.39,0.0,-0.30776,0.00017,22.26489]
[1780239761662,33.47,73527.35,0.0,-0.30759,0.00017,22.25994]
[1780239764682,33.47,73538.1,0.0,-0.30581,0.00017,22.20613]
[1780239770739,33.47,73538.82,0.0,-0.30569,0.00017,22.20263]
[1780239775760,33.47,73534.14,0.0,-0.30647,0.00017,22.22629]
[1780239780794,33.47,73533.46,0.0,-0.30659,0.00017,22.2298]
[1780239785830,33.47,73532.1,0.0,-0.30682,0.00017,22.2367]
[1780239790865,33.47,73530.03,0.0,-0.30716,0.00017,22.24711]
[1780239796179,33.47,73527.84,0.0,-0.30753,0.00017,22.25805]
[1780239802948,33.47,73526.61,0.0,-0.30773,0.00017,22.26421]
[1780239810036,33.47,73525.29,0.0,-0.30795,0.00017,22.27082]
[1780239815998,33.47,73524.56,0.0,-0.30805,0.00017,22.27094]
[1780239821075,33.47,73524.64,0.0,-0.30804,0.00017,22.27061]
[1780239826113,33.47,73524.49,0.0,-0.30807,0.00017,22.27143]
[1780239832819,33.47,73524.22,0.0,-0.30812,0.00017,22.27284]
[1780239837722,33.47,73522.79,0.0,-0.30836,0.00017,22.28008]
[1780239837773,33.47,73522.79,0.0,-0.30836,0.00017,22.28008]
[1780239838198,33.47,73522.68,0.0,-0.30838,0.00017,22.28065]
[1780239841193,33.47,73522.43,0.0,-0.30841,0.00017,22.2816]
[1780239841303,33.47,73522.43,0.0,-0.30841,0.00017,22.2816]
[1780239842765,33.47,73522.43,0.0,-0.3084,0.00017,22.28131]
[1780239842769,33.47,73522.43,0.0,-0.3084,0.00017,22.28131]
[1780239842865,33.47,73522.36,0.0,-0.30841,0.00017,22.28151]
[1780239848266,33.46,73521.78,0.0,-0.30848,0.00017,22.28368]
[1780239856171,33.46,73522.23,0.0,-0.30839,0.00017,22.28074]
[1780239861359,33.45,73523.14,0.0,-0.3082,0.00017,22.27516]
[1780239867039,33.45,73523.34,0.0,-0.30815,0.00017,22.27366]
[1780239872436,33.44,73523.48,0.0,-0.30808,0.00017,22.26854]
[1780239877469,33.44,73523.38,0.0,-0.30808,0.00017,22.26843]
[1780239882505,33.44,73524.07,0.0,-0.30794,0.00017,22.2644]
[1780239884577,33.44,73518.77,0.0,-0.30882,0.00017,22.2906]
[1780239885349,33.43,73519.24,0.0,-0.30874,0.00017,22.28815]
[1780239889783,33.44,73518.61,0.0,-0.30885,0.00017,22.2914]
[1780239889843,33.44,73518.61,0.0,-0.30885,0.00017,22.2914]
[1780239895595,33.44,73518.31,0.0,-0.3089,0.00017,22.29305]
[1780239901046,33.44,73511.14,0.0,-0.3101,0.00017,22.32859]
[1780239901946,33.44,73510.93,0.0,-0.31014,0.00017,22.32962]
[1780239902313,33.44,73510.02,0.0,-0.31029,0.00017,22.3341]
[1780239904447,33.44,73511.18,0.0,-0.31009,0.00017,22.32837]
[1780239904459,33.44,73511.18,0.0,-0.31009,0.00017,22.32837]
[1780239906504,33.44,73510.54,0.0,-0.3102,0.00017,22.3315]
[1780239906513,33.44,73510.54,0.0,-0.3102,0.00017,22.3315]
[1780239906549,33.44,73510.54,0.0,-0.3102,0.00017,22.3315]
[1780239906682,33.44,73510.54,0.0,-0.3102,0.00017,22.3315]
[1780239911956,33.44,73509.38,0.0,-0.31041,0.00017,22.33768]
[1780239915753,33.44,73517.03,0.0,-0.30914,0.00017,22.30005]
[1780239916316,33.44,73518.1,0.0,-0.30896,0.00017,22.29479]
[1780239921374,33.44,73520.25,0.0,-0.3086,0.00017,22.2842]
[1780239921671,33.44,73523.87,0.0,-0.308,0.00017,22.26625]
[1780239921759,33.44,73523.87,0.0,-0.308,0.00017,22.26625]
[1780239921910,33.44,73523.87,0.0,-0.308,0.00017,22.26625]
[1780239921925,33.44,73523.87,0.0,-0.308,0.00017,22.26625]
[1780239922615,33.44,73526.48,0.0,-0.30756,0.00017,22.25312]
[1780239922964,33.44,73526.48,0.0,-0.30756,0.00017,22.25312]
[1780239923287,33.44,73526.48,0.0,-0.30756,0.00017,22.25299]
[1780239929120,33.44,73526.88,0.0,-0.3075,0.00017,22.25118]
[1780239934879,33.44,73526.48,0.0,-0.30755,0.00017,22.24976]
[1780239939915,33.44,73526.19,0.0,-0.30756,0.00017,22.25013]
[1780239942167,33.43,73529.19,0.0,-0.30706,0.00017,22.23494]
[1780239942243,33.43,73529.19,0.0,-0.30706,0.00017,22.23494]
[1780239943564,33.43,73535.55,0.0,-0.306,0.00017,22.20302]
[1780239943942,33.43,73535.97,0.0,-0.30593,0.00017,22.201]
[1780239948978,33.44,73535.49,0.0,-0.30603,0.00017,22.2038]
[1780239954013,33.44,73535.22,0.0,-0.30608,0.00017,22.20551]
[1780239959048,33.44,73535.31,0.0,-0.30608,0.00017,22.20537]
[1780239964083,33.44,73535.04,0.0,-0.30613,0.00017,22.207]
[1780239964909,33.44,73535.04,0.0,-0.30613,0.00017,22.207]
[1780239965401,33.44,73546.93,0.0,-0.30416,0.00017,22.14716]
[1780239965514,33.44,73546.93,0.0,-0.30416,0.00017,22.14716]
[1780239965925,33.44,73546.93,0.0,-0.30416,0.00017,22.14716]
[1780239966110,33.44,73546.93,0.0,-0.30416,0.00017,22.14716]
[1780239966402,33.44,73546.93,0.0,-0.30416,0.00017,22.14716]
[1780239966142,33.44,73553.52,0.0,-0.30308,0.00016,22.11378]
[1780239966528,33.44,73553.52,0.0,-0.30308,0.00016,22.11378]
[1780239966719,33.44,73553.52,0.0,-0.30308,0.00016,22.11378]
[1780239966981,33.44,73553.52,0.0,-0.30308,0.00016,22.11378]
[1780239967044,33.44,73553.52,0.0,-0.30308,0.00016,22.11378]
[1780239967189,33.44,73553.52,0.0,-0.30308,0.00016,22.11378]
[1780239967260,33.44,73553.52,0.0,-0.30308,0.00016,22.11378]
[1780239967455,33.44,73551.95,0.0,-0.30333,0.00017,22.12169]
[1780239967504,33.44,73551.95,0.0,-0.30333,0.00017,22.12169]
[1780239967516,33.44,73551.95,0.0,-0.30333,0.00017,22.12169]
[1780239968114,33.44,73551.95,0.0,-0.30333,0.00017,22.12161]
[1780239969044,33.44,73551.95,0.0,-0.30333,0.00017,22.12161]
[1780239969084,33.44,73551.95,0.0,-0.30333,0.00017,22.12161]
[1780239969122,33.44,73551.8,0.0,-0.30335,0.00017,22.12228]
[1780239973224,33.44,73551.14,0.0,-0.30345,0.00017,22.12534]
[1780239973279,33.44,73551.14,0.0,-0.30345,0.00017,22.12534]
[1780239973349,33.44,73549.1,0.0,-0.30379,0.00017,22.13559]
[1780239974428,33.44,73549.1,0.0,-0.30379,0.00017,22.13559]
[1780239975365,33.44,73547.64,0.0,-0.30402,0.00017,22.14282]
[1780239980375,33.44,73551.39,0.0,-0.3034,0.00017,22.12363]
[1780239985402,33.44,73552.16,0.0,-0.30326,0.00017,22.11949]
[1780239990450,33.43,73550.63,0.0,-0.30351,0.00017,22.12707]
[1780239995519,33.43,73549.4,0.0,-0.30369,0.00017,22.12962]
[1780239997866,33.43,73550.42,0.0,-0.30352,0.00017,22.12443]
[1780239998090,33.43,73550.42,0.0,-0.30352,0.00017,22.12443]
[1780239998326,33.43,73550.42,0.0,-0.30352,0.00017,22.12429]
[1780240000340,33.43,73562.32,0.0,-0.30155,0.00016,22.06338]
[1780240000747,33.43,73562.32,0.0,-0.30155,0.00016,22.06338]
[1780240001420,33.43,73564.27,0.0,-0.30122,0.00016,22.05331]
[1780240006444,33.43,73565.81,0.0,-0.30096,0.00016,22.04514]
[1780240011482,33.43,73563.87,0.0,-0.30127,0.00016,22.05485]
[1780240016535,33.43,73562.5,0.0,-0.30149,0.00016,22.06158]
[1780240021566,33.42,73558.04,0.0,-0.30221,0.00016,22.0841]
[1780240026614,33.42,73557.79,0.0,-0.30225,0.00016,22.08505]
[1780240031614,33.42,73558.27,0.0,-0.30216,0.00016,22.08229]
[1780240036638,33.42,73558.94,0.0,-0.30204,0.00016,22.07857]
[1780240041679,33.42,73559.1,0.0,-0.302,0.00016,22.07746]
[1780240046728,33.42,73559.93,0.0,-0.30186,0.00016,22.07293]
[1780240051769,33.41,73560.14,0.0,-0.30179,0.00016,22.06803]
[1780240056796,33.41,73561.72,0.0,-0.30152,0.00016,22.05964]
[1780240061862,33.41,73561.95,0.0,-0.30148,0.00016,22.05822]
[1780240066947,33.41,73561.62,0.0,-0.30152,0.00016,22.05967]
[1780240072017,33.41,73560.72,0.0,-0.30167,0.00016,22.06401]
[1780240073730,33.41,73559.18,0.0,-0.30191,0.00016,22.07176]
[1780240073753,33.41,73559.18,0.0,-0.30191,0.00016,22.07176]
[1780240078889,33.4,73552.25,0.0,-0.30305,0.00017,22.10675]
[1780240084063,33.4,73551.57,0.0,-0.30315,0.00017,22.10994]
[1780240084497,33.4,73548.97,0.0,-0.30358,0.00017,22.1231]
[1780240089503,33.4,73549.42,0.0,-0.3035,0.00017,22.12067]
[1780240090624,33.4,73560.78,0.0,-0.30162,0.00016,22.06259]
[1780240095629,33.4,73566.27,0.0,-0.30071,0.00016,22.03416]
[1780240100653,33.4,73564.85,0.0,-0.30094,0.00016,22.04136]
[1780240105691,33.4,73564.37,0.0,-0.30102,0.00016,22.04374]
[1780240110692,33.4,73565.84,0.0,-0.30077,0.00016,22.03608]
[1780240114629,33.4,73569.24,0.0,-0.30019,0.00016,22.01494]
[1780240115144,33.4,73569.52,0.0,-0.30014,0.00016,22.01348]
[1780240120179,33.4,73576.61,0.0,-0.29898,0.00016,21.97691]
[1780240127738,33.4,73577.69,0.0,-0.2988,0.00016,21.9714]
[1780240130250,33.4,73569.95,0.0,-0.30008,0.00016,22.01156]
[1780240134716,33.4,73568.73,0.0,-0.30028,0.00016,22.01781]
[1780240135599,33.4,73559.16,0.0,-0.30186,0.00016,22.06696]
[1780240137613,33.4,73551.3,0.0,-0.30315,0.00017,22.1071]
[1780240140458,33.4,73546.71,0.0,-0.30392,0.00017,22.13064]
[1780240140558,33.4,73545.4,0.0,-0.30414,0.00017,22.13747]
[1780240142966,33.4,73545.51,0.0,-0.30413,0.00017,22.13725]
[1780240143621,33.4,73545.07,0.0,-0.30421,0.00017,22.13965]
[1780240148653,33.41,73543.29,0.0,-0.30453,0.00017,22.1495]
[1780240153671,33.41,73543.05,0.0,-0.3046,0.00017,22.15156]
[1780240158726,33.42,73547.67,0.0,-0.30386,0.00017,22.12906]
[1780240163732,33.43,73546.64,0.0,-0.30406,0.00017,22.13529]
[1780240168750,33.43,73551.69,0.0,-0.30326,0.00017,22.11074]
[1780240173790,33.44,73551.13,0.0,-0.30337,0.00017,22.1112]
[1780240175460,33.44,73551.13,0.0,-0.30338,0.00017,22.11143]
[1780240175480,33.44,73551.13,0.0,-0.30338,0.00017,22.11143]
[1780240175513,33.44,73551.13,0.0,-0.30338,0.00017,22.11143]
[1780240175578,33.44,73548.22,0.0,-0.30386,0.00017,22.12643]
[1780240182655,33.45,73548.74,0.0,-0.30382,0.00017,22.12525]
[1780240188654,33.46,73553.57,0.0,-0.30306,0.00016,22.10201]
[1780240193689,33.46,73555.95,0.0,-0.3027,0.00016,22.09084]
[1780240196449,33.47,73556.8,0.0,-0.30257,0.00016,22.0868]
[1780240196455,33.47,73556.8,0.0,-0.30257,0.00016,22.0868]
[1780240196711,33.47,73557.63,0.0,-0.30244,0.00016,22.08272]
[1780240201746,33.47,73562.41,0.0,-0.30167,0.00016,22.0591]
[1780240207167,33.48,73559.71,0.0,-0.30214,0.00016,22.07349]
[1780240212865,33.48,73562.81,0.0,-0.30166,0.00016,22.05869]
[1780240218866,33.49,73563.65,0.0,-0.30155,0.00016,22.05527]
[1780240224254,33.49,73563.99,0.0,-0.30151,0.00016,22.05413]
[1780240229944,33.5,73564.41,0.0,-0.30147,0.00016,22.05297]
[1780240234364,33.5,73566.93,0.0,-0.30104,0.00016,22.03694]
[1780240234420,33.5,73566.93,0.0,-0.30104,0.00016,22.03694]
[1780240241022,33.51,73568.7,0.0,-0.30079,0.00016,22.02906]
[1780240246065,33.51,73569.12,0.0,-0.30074,0.00016,22.02767]
[1780240251096,33.51,73565.94,0.0,-0.30129,0.00016,22.04467]
[1780240261170,33.52,73566.65,0.0,-0.30122,0.00016,22.04252]
[1780240267208,33.53,73566.22,0.0,-0.30131,0.00016,22.0455]
[1780240273306,33.53,73566.89,0.0,-0.30122,0.00016,22.04284]
[1780240282315,33.54,73568.96,0.0,-0.30092,0.00016,22.03343]
[1780240289364,33.54,73567.32,0.0,-0.30122,0.00016,22.0427]
[1780240295405,33.55,73567.05,0.0,-0.30126,0.00016,22.04124]
[1780240300441,33.55,73567.25,0.0,-0.30125,0.00016,22.04081]
[1780240305478,33.56,73567.36,0.0,-0.30125,0.00016,22.04084]
[1780240311519,33.56,73563.63,0.0,-0.30188,0.00016,22.06056]
[1780240319575,33.57,73559.9,0.0,-0.30252,0.00016,22.08044]
[1780240324611,33.57,73559.54,0.0,-0.3026,0.00016,22.08283]
[1780240329847,33.57,73560.53,0.0,-0.30245,0.00016,22.07825]
[1780240330988,33.57,73552.69,0.0,-0.30374,0.00016,22.11806]
[1780240336052,33.58,73553.02,0.0,-0.30371,0.00016,22.11715]
[1780240343162,33.58,73559.66,0.0,-0.30264,0.00016,22.08441]
[1780240349455,33.59,73564.79,0.0,-0.30182,0.00016,22.0589]
[1780240354828,33.59,73571.25,0.0,-0.30076,0.00016,22.02324]
[1780240356182,33.59,73570.71,0.0,-0.30085,0.00016,22.02614]
[1780240356220,33.59,73570.71,0.0,-0.30085,0.00016,22.02614]
[1780240356243,33.59,73570.71,0.0,-0.30085,0.00016,22.02614]
[1780240356248,33.59,73570.71,0.0,-0.30085,0.00016,22.02614]
[1780240356840,33.59,73570.65,0.0,-0.30087,0.00016,22.02658]
[1780240361880,33.6,73571.01,0.0,-0.30083,0.00016,22.0254]
[1780240366917,33.6,73570.28,0.0,-0.30097,0.00016,22.0298]
[1780240371949,33.6,73570.19,0.0,-0.301,0.00016,22.03091]
[1780240376983,33.61,73569.11,0.0,-0.3012,0.00016,22.03705]
[1780240380956,33.61,73569.94,0.0,-0.30108,0.00016,22.0332]
[1780240381311,33.61,73572.2,0.0,-0.30071,0.00016,22.02178]
[1780240386360,33.61,73576.62,0.0,-0.29999,0.00016,21.99917]
[1780240386819,33.61,73576.62,0.0,-0.29999,0.00016,21.99917]
[1780240386843,33.61,73576.62,0.0,-0.29999,0.00016,21.99917]
[1780240387101,33.61,73577.35,0.0,-0.29987,0.00016,21.99537]
[1780240387874,33.61,73584.64,0.0,-0.29867,0.00016,21.95784]
[1780240390717,33.61,73589.5,0.0,-0.29788,0.00016,21.93273]
[1780240390731,33.61,73589.5,0.0,-0.29788,0.00016,21.93273]
[1780240390735,33.61,73589.5,0.0,-0.29788,0.00016,21.93273]
[1780240390747,33.61,73589.5,0.0,-0.29788,0.00016,21.93273]
[1780240390805,33.61,73589.88,0.0,-0.29782,0.00016,21.93078]
[1780240392860,33.61,73589.88,0.0,-0.29782,0.00016,21.93078]
[1780240394155,33.61,73581.86,0.0,-0.29913,0.00016,21.97219]
[1780240395244,33.61,73581.86,0.0,-0.29913,0.00016,21.97219]
[1780240401151,33.61,73583.23,0.0,-0.2989,0.00016,21.96499]
[1780240406187,33.61,73582.72,0.0,-0.29898,0.00016,21.9675]
[1780240411221,33.61,73583.19,0.0,-0.29888,0.00016,21.96138]
[1780240414884,33.61,73583.19,0.0,-0.29888,0.00016,21.96138]
[1780240414941,33.61,73583.36,0.0,-0.29885,0.00016,21.9604]
[1780240419995,33.61,73577.22,0.0,-0.29984,0.00016,21.99176]
[1780240425320,33.61,73570.58,0.0,-0.30093,0.00016,22.02573]
[1780240430356,33.61,73570.82,0.0,-0.30089,0.00016,22.02439]
[1780240435507,33.6,73570.7,0.0,-0.3009,0.00016,22.02463]
[1780240441433,33.6,73574.34,0.0,-0.30028,0.00016,22.0054]
[1780240447475,33.6,73574.83,0.0,-0.30019,0.00016,22.00243]
[1780240452511,33.6,73575.04,0.0,-0.30014,0.00016,22.00102]
[1780240457546,33.59,73578.52,0.0,-0.29957,0.00016,21.98307]
[1780240462581,33.59,73583.8,0.0,-0.2987,0.00016,21.95569]
[1780240467616,33.59,73583.39,0.0,-0.29876,0.00016,21.95761]
[1780240474715,33.59,73582.78,0.0,-0.29883,0.00016,21.9569]
[1780240484250,33.59,73582.78,0.0,-0.29883,0.00016,21.95686]
[1780240491784,33.59,73584.15,0.0,-0.29859,0.00016,21.94913]
[1780240496819,33.59,73582.58,0.0,-0.29884,0.00016,21.95708]
[1780240501853,33.58,73582.31,0.0,-0.29888,0.00016,21.95833]
[1780240506890,33.58,73578.92,0.0,-0.29943,0.00016,21.9756]
[1780240511926,33.58,73577.33,0.0,-0.29968,0.00016,21.98354]
[1780240516959,33.58,73577.74,0.0,-0.29961,0.00016,21.98119]
[1780240521994,33.58,73577.08,0.0,-0.29971,0.00016,21.98433]
[1780240527031,33.58,73577.57,0.0,-0.29962,0.00016,21.98157]
[1780240532067,33.58,73577.71,0.0,-0.29957,0.00016,21.97704]
[1780240537100,33.58,73578.04,0.0,-0.29951,0.00016,21.97512]
[1780240542162,33.57,73578.21,0.0,-0.29947,0.00016,21.97407]
[1780240547400,33.57,73578.58,0.0,-0.29941,0.00016,21.972]
[1780240547450,33.57,73578.68,0.0,-0.29939,0.00016,21.97136]
[1780240549430,33.57,73578.68,0.0,-0.29939,0.00016,21.97136]
[1780240549436,33.57,73578.68,0.0,-0.29939,0.00016,21.97136]
[1780240549480,33.57,73578.68,0.0,-0.29938,0.00016,21.97128]
[1780240555300,33.57,73578.68,0.0,-0.29938,0.00016,21.97109]
[1780240563287,33.57,73576.49,0.0,-0.29973,0.00016,21.98207]
[1780240572650,33.57,73576.04,0.0,-0.2998,0.00016,21.98426]
[1780240578391,33.57,73574.09,0.0,-0.30011,0.00016,21.99399]
[1780240585513,33.57,73573.86,0.0,-0.30014,0.00016,21.99498]
[1780240589904,33.57,73573.86,0.0,-0.30014,0.00016,21.99495]
[1780240589958,33.57,73573.86,0.0,-0.30014,0.00016,21.99495]
[1780240591482,33.57,73582.9,0.0,-0.29864,0.00016,21.94476]
[1780240596518,33.57,73583.36,0.0,-0.29856,0.00016,21.94251]
[1780240603566,33.57,73583.38,0.0,-0.29857,0.00016,21.94255]
[1780240608602,33.57,73586.05,0.0,-0.29813,0.00016,21.92887]
[1780240614644,33.57,73586.11,0.0,-0.29813,0.00016,21.9287]
[1780240619681,33.57,73586.4,0.0,-0.29808,0.00016,21.9273]
[1780240622699,33.57,73573.8,0.0,-0.30014,0.00016,21.99225]
[1780240627778,33.57,73567.71,0.0,-0.30114,0.00016,22.02324]
[1780240627801,33.57,73566.96,0.0,-0.30126,0.00016,22.02703]
[1780240631838,33.57,73562.27,0.0,-0.30203,0.00016,22.05087]
[1780240631878,33.57,73562.17,0.0,-0.30205,0.00016,22.05142]
[1780240637807,33.57,73561.04,0.0,-0.30224,0.00016,22.05741]
[1780240642841,33.57,73562.2,0.0,-0.30205,0.00016,22.0517]
[1780240647920,33.57,73562.03,0.0,-0.30207,0.00016,22.05215]
[1780240653920,33.56,73562.47,0.0,-0.30196,0.00016,22.04575]
[1780240658955,33.56,73570.02,0.0,-0.3007,0.00016,22.00673]
[1780240663991,33.56,73570.62,0.0,-0.30059,0.00016,22.00332]
[1780240669024,33.56,73570.57,0.0,-0.30059,0.00016,22.00325]
[1780240672051,33.56,73580.47,0.0,-0.29897,0.00016,21.9522]
[1780240679105,33.56,73580.43,0.0,-0.29897,0.00016,21.95229]
[1780240681122,33.56,73571.63,0.0,-0.30041,0.00016,21.9975]
[1780240686224,33.55,73570.21,0.0,-0.30063,0.00016,22.00448]
[1780240692195,33.55,73568.55,0.0,-0.30089,0.00016,22.01259]
[1780240697233,33.55,73567.46,0.0,-0.30106,0.00016,22.01779]
[1780240702266,33.55,73570.12,0.0,-0.30061,0.00016,22.00384]
[1780240707300,33.55,73574.73,0.0,-0.29985,0.00016,21.97994]
[1780240712525,33.55,73579.61,0.0,-0.29903,0.00016,21.9511]
[1780240717752,33.54,73582.95,0.0,-0.29848,0.00016,21.9338]
[1780240723413,33.55,73583.64,0.0,-0.29837,0.00016,21.93043]
[1780240728448,33.55,73586.75,0.0,-0.29786,0.00016,21.91435]
[1780240733483,33.55,73588.54,0.0,-0.29757,0.00016,21.90511]
[1780240739524,33.55,73589.89,0.0,-0.29735,0.00016,21.89818]
[1780240745567,33.55,73594.32,0.0,-0.29663,0.00016,21.87528]
[1780240752616,33.55,73594.72,0.0,-0.29658,0.00016,21.87338]
[1780240757650,33.55,73594.94,0.0,-0.29654,0.00016,21.87236]
[1780240762686,33.55,73600.35,0.0,-0.29567,0.00016,21.84428]
[1780240764372,33.55,73600.35,0.0,-0.29567,0.00016,21.84428]
[1780240764790,33.55,73599.52,0.0,-0.2958,0.00016,21.84873]
[1780240771749,33.55,73602.41,0.0,-0.29532,0.00016,21.83037]
[1780240777227,33.55,73602.02,0.0,-0.29539,0.00016,21.83262]
[1780240782234,33.55,73601.28,0.0,-0.29552,0.00016,21.8366]
[1780240792504,33.56,73605.06,0.0,-0.29491,0.00016,21.81709]
[1780240797933,33.56,73605.57,0.0,-0.29483,0.00016,21.81451]
[1780240804980,33.56,73606.39,0.0,-0.2947,0.00016,21.81031]
[1780240811023,33.56,73607.71,0.0,-0.29449,0.00016,21.80348]
[1780240816058,33.56,73608.16,0.0,-0.29442,0.00016,21.80124]
[1780240819508,33.56,73608.4,0.0,-0.29438,0.00016,21.8]
[1780240819544,33.56,73608.4,0.0,-0.29438,0.00016,21.8]
[1780240821282,33.56,73608.4,0.0,-0.29438,0.00016,21.80006]
[1780240821290,33.56,73608.4,0.0,-0.29438,0.00016,21.80006]
[1780240821374,33.56,73609.0,0.0,-0.29429,0.00016,21.79697]
[1780240827226,33.56,73609.16,0.0,-0.29427,0.00016,21.79632]
[1780240837296,33.56,73610.16,0.0,-0.29409,0.00016,21.78778]
[1780240843248,33.56,73609.67,0.0,-0.29418,0.00016,21.79057]
[1780240848283,33.56,73606.55,0.0,-0.29469,0.00016,21.80714]
[1780240856339,33.57,73609.25,0.0,-0.29425,0.00016,21.79318]
[1780240862384,33.57,73612.31,0.0,-0.29377,0.00016,21.77731]
[1780240867416,33.57,73611.97,0.0,-0.29383,0.00016,21.77934]
[1780240872450,33.57,73612.17,0.0,-0.2938,0.00016,21.77853]
[1780240877576,33.57,73615.06,0.0,-0.29334,0.00016,21.76356]
[1780240883528,33.57,73613.53,0.0,-0.2936,0.00016,21.77208]
[1780240888564,33.58,73611.74,0.0,-0.2939,0.00016,21.7819]
[1780240894230,33.58,73610.86,0.0,-0.29403,0.00016,21.78325]
[1780240899640,33.58,73607.85,0.0,-0.29454,0.00016,21.79966]
[1780240904673,33.58,73608.51,0.0,-0.29444,0.00016,21.79635]
[1780240911726,33.59,73606.23,0.0,-0.29483,0.00016,21.80907]
[1780240916995,33.59,73606.23,0.0,-0.29483,0.00016,21.80907]
[1780240923141,33.59,73603.8,0.0,-0.29525,0.00016,21.82255]
[1780240923972,33.59,73607.3,0.0,-0.29468,0.00016,21.80441]
[1780240924088,33.59,73607.3,0.0,-0.29468,0.00016,21.80441]
[1780240924102,33.59,73607.3,0.0,-0.29468,0.00016,21.80441]
[1780240924286,33.59,73609.48,0.0,-0.29433,0.00016,21.79307]
[1780240929525,33.59,73612.41,0.0,-0.29384,0.00016,21.77695]
[1780240933198,33.58,73614.76,0.0,-0.29344,0.00016,21.76404]
[1780240933235,33.58,73614.76,0.0,-0.29344,0.00016,21.76404]
[1780240933296,33.58,73626.47,0.0,-0.29153,0.00016,21.7017]
[1780240934360,33.58,73626.47,0.0,-0.29153,0.00016,21.7017]
[1780240934394,33.58,73625.9,0.0,-0.29162,0.00016,21.70458]
[1780240939420,33.58,73625.75,0.0,-0.29163,0.00016,21.70489]
[1780240944975,33.57,73626.0,0.0,-0.29157,0.00016,21.70269]
[1780240950011,33.57,73629.11,0.0,-0.29105,0.00016,21.68556]
[1780240955046,33.57,73628.98,0.0,-0.29103,0.00016,21.68213]
[1780240960083,33.57,73628.41,0.0,-0.29111,0.00016,21.68463]
[1780240965114,33.56,73627.53,0.0,-0.29123,0.00016,21.68876]
[1780240971403,33.56,73623.53,0.0,-0.29186,0.00016,21.7094]
[1780240977089,33.56,73626.73,0.0,-0.29132,0.00016,21.69162]
[1780240982234,33.55,73627.01,0.0,-0.29126,0.00016,21.68947]
[1780240988353,33.55,73626.06,0.0,-0.29139,0.00016,21.69385]
[1780240994319,33.54,73625.7,0.0,-0.29143,0.00016,21.69508]
[1780240999353,33.54,73625.73,0.0,-0.29141,0.00016,21.69437]
[1780241004388,33.54,73625.17,0.0,-0.29148,0.00016,21.69678]
[1780241009427,33.54,73625.69,0.0,-0.29138,0.00016,21.69346]
[1780241014458,33.53,73624.83,0.0,-0.29148,0.00016,21.6939]
[1780241019674,33.53,73623.18,0.0,-0.29174,0.00016,21.70221]
[1780241024699,33.53,73627.79,0.0,-0.29098,0.00016,21.67708]
[1780241030571,33.52,73628.16,0.0,-0.2909,0.00016,21.67444]
[1780241035606,33.52,73626.9,0.0,-0.29109,0.00016,21.68068]
[1780241040648,33.52,73629.78,0.0,-0.29061,0.00016,21.66483]
[1780241044664,33.52,73629.79,0.0,-0.2906,0.00016,21.66454]
[1780241045193,33.52,73632.13,0.0,-0.29022,0.00016,21.65187]
[1780241051343,33.51,73635.65,0.0,-0.28964,0.00016,21.63274]
[1780241054695,33.51,73642.23,0.0,-0.28857,0.00016,21.59714]
[1780241054767,33.51,73642.23,0.0,-0.28857,0.00016,21.59714]
[1780241055667,33.51,73645.96,0.0,-0.28797,0.00016,21.57698]
[1780241056609,33.51,73647.32,0.0,-0.28775,0.00016,21.56957]
[1780241061660,33.51,73654.0,0.0,-0.28668,0.00016,21.53337]
[1780241066790,33.51,73649.42,0.0,-0.28741,0.00016,21.55827]
[1780241071851,33.51,73648.45,0.0,-0.28755,0.00016,21.55997]
[1780241076946,33.51,73645.48,0.0,-0.28803,0.00016,21.57609]
[1780241081979,33.51,73644.75,0.0,-0.28815,0.00016,21.58014]
[1780241087000,33.51,73643.63,0.0,-0.28833,0.00016,21.58629]
[1780241092063,33.52,73643.65,0.0,-0.28833,0.00016,21.58633]
[1780241097138,33.52,73642.52,0.0,-0.28852,0.00016,21.59257]
[1780241102156,33.52,73640.44,0.0,-0.28886,0.00016,21.60391]
[1780241107169,33.52,73640.82,0.0,-0.2888,0.00016,21.60201]
[1780241112174,33.52,73641.84,0.0,-0.28864,0.00016,21.59666]
[1780241117221,33.52,73644.11,0.0,-0.28828,0.00016,21.58457]
[1780241122245,33.52,73644.9,0.0,-0.28816,0.00016,21.58046]
[1780241127278,33.52,73638.05,0.0,-0.28927,0.00016,21.61751]
[1780241132294,33.52,73638.18,0.0,-0.28922,0.00016,21.61324]
[1780241137296,33.52,73636.59,0.0,-0.28948,0.00016,21.62176]
[1780241140753,33.52,73645.55,0.0,-0.28804,0.00016,21.57357]
[1780241143686,33.52,73645.86,0.0,-0.28799,0.00016,21.57198]
[1780241143830,33.52,73645.89,0.0,-0.28798,0.00016,21.57186]
[1780241148833,33.52,73651.5,0.0,-0.28709,0.00016,21.54185]
[1780241150134,33.52,73649.46,0.0,-0.28742,0.00016,21.55297]
[1780241150414,33.52,73649.46,0.0,-0.28742,0.00016,21.55305]
[1780241151631,33.53,73658.88,0.0,-0.28591,0.00016,21.50201]
[1780241153124,33.53,73658.75,0.0,-0.28594,0.00016,21.50282]
[1780241153206,33.53,73658.75,0.0,-0.28594,0.00016,21.50282]
[1780241157494,33.53,73659.18,0.0,-0.28588,0.00016,21.50094]
[1780241157725,33.53,73657.0,0.0,-0.28623,0.00016,21.51291]
[1780241162729,33.53,73655.71,0.0,-0.28646,0.00016,21.52045]
[1780241167781,33.53,73654.99,0.0,-0.28658,0.00016,21.52483]
[1780241172794,33.54,73653.32,0.0,-0.28687,0.00016,21.53437]
[1780241177847,33.54,73656.31,0.0,-0.2864,0.00016,21.51867]
[1780241182653,33.54,73666.66,0.0,-0.28476,0.00016,21.46287]
[1780241183028,33.54,73666.66,0.0,-0.28476,0.00016,21.46287]
[1780241183105,33.54,73666.66,0.0,-0.28476,0.00016,21.46287]
[1780241183406,33.54,73666.66,0.0,-0.28476,0.00016,21.46287]
[1780241183619,33.54,73666.66,0.0,-0.28476,0.00016,21.46287]
[1780241183681,33.54,73671.35,0.0,-0.28401,0.00016,21.43734]
[1780241184033,33.54,73671.35,0.0,-0.28401,0.00016,21.43734]
[1780241184557,33.54,73671.35,0.0,-0.28401,0.00016,21.43734]
[1780241184682,33.54,73671.35,0.0,-0.28401,0.00016,21.43734]
[1780241184669,33.54,73666.68,0.0,-0.28476,0.00016,21.46298]
[1780241185665,33.54,73667.39,0.0,-0.28465,0.00016,21.45922]
[1780241186490,33.54,73667.39,0.0,-0.28465,0.00016,21.45922]
[1780241186574,33.54,73667.39,0.0,-0.28465,0.00016,21.45922]
[1780241186704,33.54,73659.38,0.0,-0.28594,0.00016,21.50304]
[1780241189429,33.55,73659.19,0.0,-0.28597,0.00016,21.50428]
[1780241189439,33.55,73659.19,0.0,-0.28597,0.00016,21.50428]
[1780241189534,33.55,73659.36,0.0,-0.28595,0.00016,21.50347]
[1780241190410,33.55,73659.36,0.0,-0.28595,0.00016,21.50347]
[1780241190713,33.55,73659.36,0.0,-0.28595,0.00016,21.50357]
[1780241191439,33.55,73659.36,0.0,-0.28595,0.00016,21.50357]
[1780241191760,33.55,73659.6,0.0,-0.28589,0.00016,21.49876]
[1780241196623,33.55,73658.87,0.0,-0.28602,0.00016,21.50316]
[1780241196741,33.55,73657.45,0.0,-0.28625,0.00016,21.51097]
[1780241200769,33.55,73649.47,0.0,-0.28754,0.00016,21.55452]
[1780241204277,33.55,73647.33,0.0,-0.28789,0.00016,21.56623]
[1780241204377,33.55,73646.8,0.0,-0.28798,0.00016,21.56914]
[1780241207819,33.55,73637.73,0.0,-0.28944,0.00016,21.61807]
[1780241212856,33.55,73638.09,0.0,-0.28938,0.00016,21.61611]
[1780241217890,33.55,73638.55,0.0,-0.28931,0.00016,21.61369]
[1780241222925,33.55,73637.8,0.0,-0.28943,0.00016,21.61776]
[1780241227959,33.55,73638.39,0.0,-0.28934,0.00016,21.61464]
[1780241232996,33.55,73640.12,0.0,-0.28906,0.00016,21.6054]
[1780241238067,33.55,73644.79,0.0,-0.28831,0.00016,21.58032]
[1780241243712,33.56,73652.71,0.0,-0.28704,0.00016,21.53773]
[1780241249111,33.56,73649.48,0.0,-0.28757,0.00016,21.55562]
[1780241254146,33.56,73649.03,0.0,-0.28763,0.00016,21.55465]
[1780241259181,33.56,73649.11,0.0,-0.28762,0.00016,21.55441]
[1780241264497,33.56,73648.56,0.0,-0.28771,0.00016,21.55754]
[1780241270327,33.56,73649.05,0.0,-0.28764,0.00016,21.5551]
[1780241276749,33.56,73649.25,0.0,-0.28761,0.00016,21.55415]
[1780241283910,33.56,73649.43,0.0,-0.28759,0.00016,21.55331]
[1780241290466,33.56,73646.8,0.0,-0.28802,0.00016,21.5677]
[1780241298455,33.56,73647.0,0.0,-0.28799,0.00016,21.56667]
[1780241306513,33.56,73648.71,0.0,-0.28771,0.00016,21.55753]
[1780241311548,33.56,73648.73,0.0,-0.28769,0.00016,21.55388]
[1780241316583,33.57,73649.79,0.0,-0.28752,0.00016,21.54826]
[1780241321617,33.57,73648.95,0.0,-0.28766,0.00016,21.55292]
[1780241326653,33.57,73648.1,0.0,-0.2878,0.00016,21.55762]
[1780241332747,33.57,73647.53,0.0,-0.28789,0.00016,21.56078]
[1780241333026,33.57,73647.11,0.0,-0.28796,0.00016,21.56309]
[1780241333910,33.57,73641.62,0.0,-0.28885,0.00016,21.59266]
[1780241335339,33.57,73641.47,0.0,-0.28887,0.00016,21.59348]
[1780241335373,33.57,73641.47,0.0,-0.28887,0.00016,21.59348]
[1780241335722,33.57,73641.47,0.0,-0.28887,0.00016,21.59348]
[1780241335784,33.57,73641.53,0.0,-0.28886,0.00016,21.59315]
[1780241337410,33.57,73639.3,0.0,-0.28922,0.00016,21.60511]
[1780241337429,33.57,73639.3,0.0,-0.28922,0.00016,21.60511]
[1780241337868,33.57,73638.44,0.0,-0.28936,0.00016,21.60971]
[1780241339420,33.57,73638.44,0.0,-0.28936,0.00016,21.60969]
[1780241339457,33.57,73637.7,0.0,-0.28948,0.00016,21.61363]
[1780241345110,33.57,73635.4,0.0,-0.28984,0.00016,21.62587]
[1780241350887,33.57,73633.33,0.0,-0.29017,0.00016,21.63667]
[1780241357869,33.56,73633.58,0.0,-0.29012,0.00016,21.63512]
[1780241362904,33.56,73635.55,0.0,-0.2898,0.00016,21.62447]
[1780241367940,33.56,73635.41,0.0,-0.28982,0.00016,21.62513]
[1780241372975,33.56,73634.19,0.0,-0.29,0.00016,21.62798]
[1780241378402,33.56,73634.24,0.0,-0.28998,0.00016,21.62764]
[1780241384053,33.56,73636.82,0.0,-0.28957,0.00016,21.61375]
[1780241389090,33.56,73631.52,0.0,-0.29042,0.00016,21.64205]
[1780241394985,33.56,73633.35,0.0,-0.29012,0.00016,21.63214]
[1780241398775,33.56,73647.48,0.0,-0.28784,0.00016,21.55611]
[1780241404196,33.56,73654.25,0.0,-0.28676,0.00016,21.51984]
[1780241409731,33.56,73648.73,0.0,-0.28766,0.00016,21.54993]
[1780241413267,33.56,73640.16,0.0,-0.28904,0.00016,21.59627]
[1780241419560,33.56,73637.16,0.0,-0.28952,0.00016,21.61234]
[1780241425350,33.56,73637.42,0.0,-0.28948,0.00016,21.61085]
[1780241431450,33.56,73636.34,0.0,-0.28963,0.00016,21.61295]
[1780241439652,33.56,73636.75,0.0,-0.28956,0.00016,21.61074]
[1780241446497,33.56,73635.47,0.0,-0.28976,0.00016,21.61746]
[1780241451590,33.56,73636.92,0.0,-0.28953,0.00016,21.6096]
[1780241457574,33.56,73637.54,0.0,-0.28943,0.00016,21.60623]
[1780241464550,33.56,73636.81,0.0,-0.28954,0.00016,21.61012]
[1780241469937,33.56,73636.63,0.0,-0.28957,0.00016,21.61104]
[1780241479442,33.56,73636.75,0.0,-0.28955,0.00016,21.61036]
[1780241484766,33.56,73635.73,0.0,-0.28971,0.00016,21.61567]
[1780241489799,33.56,73634.87,0.0,-0.28985,0.00016,21.62016]
[1780241495001,33.56,73636.46,0.0,-0.28956,0.00016,21.60796]
[1780241500879,33.55,73633.8,0.0,-0.28997,0.00016,21.62135]
[1780241506104,33.55,73633.94,0.0,-0.28994,0.00016,21.62038]
[1780241512014,33.55,73633.97,0.0,-0.28993,0.00016,21.62007]
[1780241517192,33.55,73634.19,0.0,-0.28989,0.00016,21.6188]
[1780241526053,33.55,73634.16,0.0,-0.28989,0.00016,21.61881]
[1780241531089,33.55,73633.44,0.0,-0.29001,0.00016,21.62255]
[1780241539145,33.55,73633.71,0.0,-0.28996,0.00016,21.62094]
[1780241544627,33.55,73633.94,0.0,-0.28992,0.00016,21.61966]
[1780241549754,33.55,73633.94,0.0,-0.28992,0.00016,21.61957]
[1780241562363,33.55,73633.83,0.0,-0.2899,0.00016,21.61634]
[1780241569354,33.55,73633.44,0.0,-0.28996,0.00016,21.61832]
[1780241577106,33.55,73633.6,0.0,-0.28994,0.00016,21.61742]
[1780241582505,33.55,73633.66,0.0,-0.28992,0.00016,21.61696]
[1780241588487,33.55,73625.51,0.0,-0.29124,0.00016,21.66037]
[1780241593080,33.54,73632.95,0.0,-0.29003,0.00016,21.62036]
[1780241595122,33.54,73624.94,0.0,-0.29132,0.00016,21.66305]
[1780241600573,33.54,73627.73,0.0,-0.29086,0.00016,21.64787]
[1780241606615,33.54,73628.81,0.0,-0.29068,0.00016,21.64181]
[1780241611649,33.54,73633.96,0.0,-0.28982,0.00016,21.61044]
[1780241617691,33.54,73634.5,0.0,-0.28972,0.00016,21.60734]
[1780241622780,33.54,73634.79,0.0,-0.28967,0.00016,21.60566]
[1780241632861,33.54,73634.66,0.0,-0.28969,0.00016,21.60611]
[1780241639457,33.54,73634.83,0.0,-0.28966,0.00016,21.60518]
[1780241645894,33.54,73639.86,0.0,-0.28884,0.00016,21.57798]
[1780241650924,33.54,73639.01,0.0,-0.28898,0.00016,21.5826]
[1780241657975,33.54,73638.56,0.0,-0.28905,0.00016,21.58508]
[1780241663072,33.54,73642.07,0.0,-0.28849,0.00016,21.56623]
[1780241665800,33.54,73642.33,0.0,-0.28845,0.00016,21.56486]
[1780241665849,33.54,73642.33,0.0,-0.28845,0.00016,21.56486]
[1780241666425,33.54,73642.34,0.0,-0.28845,0.00016,21.56483]
[1780241667223,33.54,73644.08,0.0,-0.28817,0.00016,21.55548]
[1780241672262,33.54,73644.56,0.0,-0.28807,0.00016,21.54939]
[1780241677295,33.54,73644.07,0.0,-0.28815,0.00016,21.55219]
[1780241682323,33.54,73645.41,0.0,-0.28794,0.00016,21.54516]
[1780241687364,33.54,73645.35,0.0,-0.28796,0.00016,21.54565]
[1780241692404,33.54,73648.53,0.0,-0.28745,0.00016,21.52866]
[1780241697465,33.54,73650.15,0.0,-0.2872,0.00016,21.52013]
[1780241702481,33.54,73656.65,0.0,-0.28616,0.00016,21.48518]
[1780241707537,33.55,73653.74,0.0,-0.28664,0.00016,21.50133]
[1780241712604,33.55,73651.25,0.0,-0.28705,0.00016,21.51514]
[1780241717649,33.55,73650.98,0.0,-0.2871,0.00016,21.51684]
[1780241722654,33.55,73654.2,0.0,-0.28659,0.00016,21.49968]
[1780241727688,33.55,73653.47,0.0,-0.28671,0.00016,21.50395]
[1780241732731,33.55,73652.39,0.0,-0.28687,0.00016,21.50649]
[1780241737737,33.55,73645.05,0.0,-0.28806,0.00016,21.54643]
[1780241742751,33.56,73646.36,0.0,-0.28785,0.00016,21.5395]
[1780241747761,33.56,73645.99,0.0,-0.28792,0.00016,21.54164]
[1780241752766,33.56,73638.85,0.0,-0.28907,0.00016,21.58008]
[1780241757781,33.56,73636.04,0.0,-0.28952,0.00016,21.59511]
[1780241762812,33.56,73636.29,0.0,-0.28948,0.00016,21.59369]
[1780241767832,33.55,73639.73,0.0,-0.28892,0.00016,21.57517]
[1780241772854,33.56,73639.02,0.0,-0.28904,0.00016,21.57901]
[1780241777906,33.56,73639.07,0.0,-0.28903,0.00016,21.57875]
[1780241782917,33.56,73638.67,0.0,-0.28909,0.00016,21.58088]
[1780241787933,33.56,73637.29,0.0,-0.28931,0.00016,21.58828]
[1780241792963,33.56,73636.02,0.0,-0.2895,0.00016,21.5915]
[1780241797971,33.56,73633.2,0.0,-0.28995,0.00016,21.60661]
[1780241802972,33.55,73632.63,0.0,-0.29004,0.00016,21.60964]
[1780241807995,33.55,73630.46,0.0,-0.29039,0.00016,21.62124]
[1780241813021,33.55,73627.54,0.0,-0.29086,0.00016,21.63677]
[1780241818055,33.55,73629.33,0.0,-0.29057,0.00016,21.6271]
[1780241823107,33.55,73629.53,0.0,-0.29054,0.00016,21.62593]
[1780241828115,33.55,73629.53,0.0,-0.29053,0.00016,21.62582]
[1780241833115,33.55,73628.35,0.0,-0.29072,0.00016,21.632]
[1780241838161,33.55,73631.61,0.0,-0.29019,0.00016,21.61446]
[1780241843169,33.55,73635.63,0.0,-0.28954,0.00016,21.59284]
[1780241848190,33.55,73636.13,0.0,-0.28946,0.00016,21.59009]
[1780241853202,33.55,73637.7,0.0,-0.28918,0.00016,21.57795]
[1780241858207,33.55,73637.7,0.0,-0.28917,0.00016,21.57785]
[1780241863269,33.55,73640.54,0.0,-0.28871,0.00016,21.5625]
[1780241868283,33.55,73639.43,0.0,-0.28889,0.00016,21.56837]
[1780241873938,33.55,73635.96,0.0,-0.28944,0.00016,21.58679]
[1780241879526,33.56,73634.97,0.0,-0.28964,0.00016,21.59359]
[1780241884613,33.56,73634.22,0.0,-0.2898,0.00016,21.59878]
[1780241890604,33.57,73634.01,0.0,-0.28987,0.00016,21.60128]
[1780241897662,33.58,73634.08,0.0,-0.28991,0.00016,21.6025]
[1780241902697,33.58,73634.54,0.0,-0.28987,0.00016,21.60118]
[1780241907732,33.59,73634.48,0.0,-0.28991,0.00016,21.60264]
[1780241912766,33.6,73634.11,0.0,-0.28997,0.00016,21.602]
[1780241917801,33.6,73633.03,0.0,-0.29017,0.00016,21.60865]
[1780241922837,33.6,73633.22,0.0,-0.29017,0.00016,21.6085]
[1780241927873,33.61,73633.37,0.0,-0.29017,0.00016,21.60856]
[1780241933914,33.62,73633.25,0.0,-0.29022,0.00016,21.6104]
[1780241938949,33.62,73633.77,0.0,-0.29016,0.00016,21.60845]
[1780241940468,33.62,73633.77,0.0,-0.29016,0.00016,21.60845]
[1780241940568,33.62,73629.77,0.0,-0.29081,0.00016,21.62996]
[1780241942516,33.62,73630.08,0.0,-0.29077,0.00016,21.6285]
[1780241942528,33.62,73630.08,0.0,-0.29077,0.00016,21.6285]
[1780241942570,33.62,73630.08,0.0,-0.29077,0.00016,21.6285]
[1780241942563,33.62,73630.52,0.0,-0.2907,0.00016,21.62633]
[1780241945061,33.62,73638.7,0.0,-0.28938,0.00016,21.5826]
[1780241951033,33.62,73639.03,0.0,-0.28931,0.00016,21.58031]
[1780241963116,33.61,73637.57,0.0,-0.28952,0.00016,21.5872]
[1780241974194,33.61,73637.24,0.0,-0.28953,0.00016,21.58455]
[1780241981531,33.61,73636.03,0.0,-0.28971,0.00016,21.59074]
[1780241991641,33.61,73635.65,0.0,-0.28976,0.00016,21.59229]
[1780242000379,33.6,73635.18,0.0,-0.28981,0.00016,21.59382]
[1780242005482,33.6,73634.78,0.0,-0.28986,0.00016,21.59563]
[1780242012048,33.6,73634.78,0.0,-0.28986,0.00016,21.59531]
[1780242017499,33.6,73634.27,0.0,-0.28993,0.00016,21.5976]
[1780242022534,33.59,73634.33,0.0,-0.28991,0.00016,21.59697]
[1780242027572,33.6,73629.91,0.0,-0.29065,0.00016,21.62173]
[1780242032607,33.61,73629.97,0.0,-0.29065,0.00016,21.61892]
[1780242037641,33.61,73629.88,0.0,-0.2907,0.00016,21.62046]
[1780242042678,33.62,73624.98,0.0,-0.29152,0.00016,21.64747]
[1780242047714,33.62,73628.04,0.0,-0.29105,0.00016,21.63209]
[1780242052747,33.63,73628.93,0.0,-0.29093,0.00016,21.62822]
[1780242057782,33.63,73631.94,0.0,-0.29047,0.00016,21.61302]
[1780242062816,33.64,73633.87,0.0,-0.29018,0.00016,21.60356]
[1780242067854,33.64,73635.5,0.0,-0.28994,0.00016,21.5957]
[1780242072889,33.64,73636.69,0.0,-0.28977,0.00016,21.59017]
[1780242077923,33.65,73638.71,0.0,-0.28947,0.00016,21.5802]
[1780242082958,33.65,73638.89,0.0,-0.28946,0.00016,21.58005]
[1780242089001,33.66,73639.64,0.0,-0.28937,0.00016,21.577]
[1780242094232,33.66,73640.48,0.0,-0.28923,0.00016,21.56953]
[1780242094737,33.66,73630.51,0.0,-0.29085,0.00016,21.62301]
[1780242095077,33.66,73630.51,0.0,-0.29085,0.00016,21.62301]
[1780242095750,33.66,73612.4,0.0,-0.29378,0.00016,21.71882]
[1780242096700,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242096822,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242096844,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242097083,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242097243,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242097389,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242097434,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242097609,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242097687,33.66,73612.28,0.0,-0.2938,0.00016,21.71946]
[1780242097752,33.66,73614.26,0.0,-0.29348,0.00016,21.7092]
[1780242097913,33.66,73614.26,0.0,-0.29348,0.00016,21.7092]
[1780242097980,33.66,73614.26,0.0,-0.29348,0.00016,21.7092]
[1780242098167,33.66,73614.26,0.0,-0.29348,0.00016,21.7092]
[1780242098493,33.66,73613.66,0.0,-0.29358,0.00016,21.71238]
[1780242100898,33.66,73612.54,0.0,-0.29376,0.00016,21.71829]
[1780242101303,33.66,73612.54,0.0,-0.29376,0.00016,21.71829]
[1780242101347,33.66,73612.54,0.0,-0.29376,0.00016,21.71829]
[1780242101512,33.66,73612.54,0.0,-0.29376,0.00016,21.71829]
[1780242101573,33.66,73612.54,0.0,-0.29376,0.00016,21.71829]
[1780242101701,33.66,73612.54,0.0,-0.29376,0.00016,21.71829]
[1780242101732,33.67,73610.43,0.0,-0.29411,0.00016,21.72942]
[1780242101790,33.67,73610.43,0.0,-0.29411,0.00016,21.72942]
[1780242102960,33.67,73610.43,0.0,-0.29411,0.00016,21.72945]
[1780242103192,33.67,73603.93,0.0,-0.29516,0.00016,21.7635]
[1780242109426,33.67,73603.16,0.0,-0.29529,0.00016,21.76758]
[1780242115187,33.67,73597.76,0.0,-0.29617,0.00016,21.79584]
[1780242120222,33.67,73594.57,0.0,-0.2967,0.00016,21.81249]
[1780242125257,33.67,73590.67,0.0,-0.29733,0.00016,21.83278]
[1780242130292,33.67,73589.52,0.0,-0.29752,0.00016,21.8388]
[1780242135328,33.67,73587.44,0.0,-0.29786,0.00016,21.84959]
[1780242140362,33.67,73584.66,0.0,-0.29832,0.00016,21.86393]
[1780242145399,33.67,73584.69,0.0,-0.29831,0.00016,21.86377]
[1780242151441,33.67,73583.59,0.0,-0.29847,0.00016,21.86583]
[1780242154474,33.67,73575.91,0.0,-0.29973,0.00016,21.90525]
[1780242157159,33.67,73575.59,0.0,-0.29978,0.00016,21.90681]
[1780242157252,33.67,73575.59,0.0,-0.29978,0.00016,21.90681]
[1780242162519,33.67,73573.22,0.0,-0.30016,0.00016,21.91869]
[1780242167612,33.66,73573.22,0.0,-0.30015,0.00016,21.91851]
[1780242173596,33.66,73574.75,0.0,-0.29989,0.00016,21.91035]
[1780242178630,33.66,73575.6,0.0,-0.29974,0.00016,21.90576]
[1780242179861,33.66,73574.06,0.0,-0.29999,0.00016,21.9136]
[1780242180813,33.66,73568.78,0.0,-0.30086,0.00016,21.94053]
[1780242185859,33.66,73564.79,0.0,-0.3015,0.00016,21.96042]
[1780242190935,33.66,73559.47,0.0,-0.30236,0.00016,21.98693]
[1780242195956,33.66,73553.55,0.0,-0.30335,0.00016,22.01731]
[1780242197501,33.66,73548.51,0.0,-0.30418,0.00016,22.04282]
[1780242197839,33.66,73546.89,0.0,-0.30446,0.00017,22.05109]
[1780242202919,33.66,73548.17,0.0,-0.30426,0.00016,22.04515]
[1780242205401,33.66,73547.54,0.0,-0.30437,0.00017,22.04851]
[1780242205480,33.66,73547.54,0.0,-0.30437,0.00017,22.04851]
[1780242205748,33.66,73547.54,0.0,-0.30437,0.00017,22.04851]
[1780242205853,33.66,73545.58,0.0,-0.3047,0.00017,22.05844]
[1780242209924,33.67,73540.77,0.0,-0.3055,0.00017,22.0828]
[1780242209994,33.67,73540.77,0.0,-0.3055,0.00017,22.0828]
[1780242211925,33.67,73537.5,0.0,-0.30602,0.00017,22.09567]
[1780242212009,33.67,73537.5,0.0,-0.30602,0.00017,22.09567]
[1780242212869,33.67,73537.14,0.0,-0.30608,0.00017,22.09751]
[1780242215136,33.67,73536.84,0.0,-0.30613,0.00017,22.09905]
[1780242219665,33.67,73535.28,0.0,-0.3064,0.00017,22.10706]
[1780242219755,33.67,73534.38,0.0,-0.30655,0.00017,22.11157]
[1780242224953,33.67,73532.48,0.0,-0.30687,0.00017,22.12116]
[1780242229635,33.67,73532.43,0.0,-0.30688,0.00017,22.1215]
[1780242229642,33.67,73532.43,0.0,-0.30688,0.00017,22.1215]
[1780242229714,33.67,73529.87,0.0,-0.3073,0.00017,22.13422]
[1780242232200,33.67,73528.09,0.0,-0.3076,0.00017,22.14304]
[1780242232520,33.67,73528.09,0.0,-0.3076,0.00017,22.14304]
[1780242232539,33.67,73522.28,0.0,-0.30856,0.00017,22.17169]
[1780242238265,33.67,73523.42,0.0,-0.30837,0.00017,22.16595]
[1780242238339,33.67,73525.15,0.0,-0.30808,0.00017,22.15736]
[1780242240059,33.67,73534.15,0.0,-0.30659,0.00017,22.11275]
[1780242240934,33.67,73534.15,0.0,-0.30659,0.00017,22.11275]
[1780242241066,33.67,73534.15,0.0,-0.30659,0.00017,22.11275]
[1780242241146,33.67,73534.15,0.0,-0.30659,0.00017,22.11275]
[1780242241306,33.67,73534.15,0.0,-0.30659,0.00017,22.11275]
[1780242241425,33.67,73534.15,0.0,-0.30659,0.00017,22.11275]
[1780242241434,33.67,73534.15,0.0,-0.30659,0.00017,22.11275]
[1780242241669,33.67,73538.11,0.0,-0.30593,0.00017,22.09307]
[1780242245634,33.67,73535.05,0.0,-0.30644,0.00017,22.10838]
[1780242245696,33.67,73534.53,0.0,-0.30653,0.00017,22.11101]
[1780242251137,33.67,73531.9,0.0,-0.30697,0.00017,22.12417]
[1780242256179,33.67,73536.53,0.0,-0.30621,0.00017,22.10127]
[1780242263295,33.67,73529.47,0.0,-0.30738,0.00017,22.13651]
[1780242265851,33.67,73527.91,0.0,-0.30764,0.00017,22.14428]
[1780242265921,33.67,73527.91,0.0,-0.30764,0.00017,22.14428]
[1780242265946,33.67,73542.07,0.0,-0.3053,0.00017,22.0739]
[1780242267400,33.67,73542.07,0.0,-0.3053,0.00017,22.07398]
[1780242267406,33.67,73542.07,0.0,-0.3053,0.00017,22.07398]
[1780242267863,33.67,73542.34,0.0,-0.30526,0.00017,22.0727]
[1780242272886,33.68,73543.07,0.0,-0.30512,0.00017,22.06577]
[1780242277896,33.68,73541.49,0.0,-0.3054,0.00017,22.07399]
[1780242282898,33.68,73540.56,0.0,-0.30556,0.00017,22.07899]
[1780242287959,33.68,73543.51,0.0,-0.30509,0.00017,22.06462]
[1780242290074,33.68,73535.47,0.0,-0.30642,0.00017,22.10498]
[1780242295121,33.69,73537.23,0.0,-0.30614,0.00017,22.09648]
[1780242300126,33.69,73538.96,0.0,-0.30586,0.00017,22.08811]
[1780242305141,33.69,73540.58,0.0,-0.3056,0.00017,22.08028]
[1780242310201,33.69,73541.32,0.0,-0.30549,0.00017,22.07682]
[1780242315220,33.69,73545.02,0.0,-0.30488,0.00017,22.05856]
[1780242320246,33.69,73545.22,0.0,-0.30486,0.00017,22.05785]
[1780242325352,33.7,73545.28,0.0,-0.30486,0.00017,22.05785]
[1780242330466,33.7,73547.91,0.0,-0.30443,0.00016,22.04497]
[1780242335559,33.7,73549.99,0.0,-0.30408,0.00016,22.03133]
[1780242340633,33.7,73548.59,0.0,-0.30432,0.00016,22.03875]
[1780242345714,33.7,73548.28,0.0,-0.30438,0.00016,22.04066]
[1780242350767,33.71,73548.29,0.0,-0.30439,0.00016,22.04096]
[1780242355841,33.71,73550.87,0.0,-0.30398,0.00016,22.02838]
[1780242360868,33.71,73550.86,0.0,-0.304,0.00016,22.02886]
[1780242365916,33.71,73550.55,0.0,-0.30406,0.00016,22.03086]
[1780242370771,33.72,73552.43,0.0,-0.30377,0.00016,22.02191]
[1780242370973,33.72,73552.43,0.0,-0.30377,0.00016,22.02202]
[1780242377144,33.72,73555.71,0.0,-0.30323,0.00016,22.00552]
[1780242377730,33.72,73555.71,0.0,-0.30323,0.00016,22.00552]
[1780242377924,33.72,73557.63,0.0,-0.30291,0.00016,21.99576]
[1780242382957,33.72,73560.24,0.0,-0.3025,0.00016,21.98308]
[1780242383641,33.72,73560.55,0.0,-0.30245,0.00016,21.98165]
[1780242383995,33.72,73560.55,0.0,-0.30245,0.00016,21.98165]
[1780242384064,33.72,73561.1,0.0,-0.30236,0.00016,21.979]
[1780242387091,33.72,73561.2,0.0,-0.30236,0.00016,21.97876]
[1780242387149,33.72,73561.2,0.0,-0.30236,0.00016,21.97876]
[1780242388543,33.72,73563.15,0.0,-0.30204,0.00016,21.96889]
[1780242388576,33.72,73563.15,0.0,-0.30203,0.00016,21.96876]
[1780242394441,33.72,73563.51,0.0,-0.30193,0.00016,21.96269]
[1780242402194,33.71,73563.41,0.0,-0.30192,0.00016,21.96223]
[1780242407229,33.71,73563.77,0.0,-0.30184,0.00016,21.9598]
[1780242412736,33.71,73563.59,0.0,-0.30185,0.00016,21.96023]
[1780242417880,33.7,73563.18,0.0,-0.3019,0.00016,21.96172]
[1780242423442,33.7,73561.96,0.0,-0.30208,0.00016,21.96722]
[1780242423524,33.7,73561.96,0.0,-0.30208,0.00016,21.96722]
[1780242424028,33.7,73561.96,0.0,-0.30208,0.00016,21.96722]
[1780242424110,33.7,73561.46,0.0,-0.30216,0.00016,21.96952]
[1780242429431,33.69,73562.44,0.0,-0.30198,0.00016,21.96399]
[1780242429449,33.69,73562.44,0.0,-0.30198,0.00016,21.96399]
[1780242430195,33.69,73562.47,0.0,-0.30197,0.00016,21.96374]
[1780242431400,33.69,73562.47,0.0,-0.30197,0.00016,21.96353]
[1780242434827,33.69,73562.19,0.0,-0.30201,0.00016,21.96485]
[1780242434918,33.69,73563.22,0.0,-0.30183,0.00016,21.95941]
[1780242440480,33.69,73569.28,0.0,-0.30082,0.00016,21.92811]
[1780242446502,33.68,73571.09,0.0,-0.30051,0.00016,21.91834]
[1780242451538,33.68,73571.91,0.0,-0.30034,0.00016,21.91022]
[1780242455625,33.68,73572.02,0.0,-0.30032,0.00016,21.90946]
[1780242455823,33.68,73572.02,0.0,-0.30032,0.00016,21.90946]
[1780242461338,33.68,73572.38,0.0,-0.30025,0.00016,21.90725]
[1780242465563,33.68,73581.47,0.0,-0.29875,0.00016,21.86048]
[1780242471682,33.68,73585.7,0.0,-0.29806,0.00016,21.83865]
[1780242476716,33.68,73581.91,0.0,-0.29868,0.00016,21.8582]
[1780242479638,33.68,73582.6,0.0,-0.29857,0.00016,21.85463]
[1780242479734,33.68,73582.6,0.0,-0.29857,0.00016,21.85463]
[1780242481606,33.68,73582.7,0.0,-0.29855,0.00016,21.85409]
[1780242481752,33.68,73583.15,0.0,-0.29848,0.00016,21.85177]
[1780242487793,33.68,73582.49,0.0,-0.29858,0.00016,21.85512]
[1780242492830,33.68,73584.14,0.0,-0.29831,0.00016,21.84658]
[1780242495050,33.68,73576.56,0.0,-0.29955,0.00016,21.88552]
[1780242495774,33.68,73576.56,0.0,-0.29955,0.00016,21.88552]
[1780242496137,33.68,73574.39,0.0,-0.29991,0.00016,21.89662]
[1780242496211,33.68,73574.39,0.0,-0.29991,0.00016,21.89662]
[1780242496216,33.68,73574.39,0.0,-0.29991,0.00016,21.89662]
[1780242496341,33.68,73574.39,0.0,-0.29991,0.00016,21.89662]
[1780242497078,33.68,73573.78,0.0,-0.30001,0.00016,21.8997]
[1780242499692,33.68,73572.63,0.0,-0.30019,0.00016,21.90547]
[1780242499703,33.68,73572.63,0.0,-0.30019,0.00016,21.90547]
[1780242499878,33.68,73572.63,0.0,-0.30019,0.00016,21.90541]
[1780242505920,33.67,73571.65,0.0,-0.30034,0.00016,21.91003]
[1780242510956,33.67,73574.43,0.0,-0.29987,0.00016,21.8955]
[1780242515992,33.67,73569.68,0.0,-0.30062,0.00016,21.91594]
[1780242521027,33.67,73568.03,0.0,-0.30088,0.00016,21.92402]
[1780242526062,33.67,73567.73,0.0,-0.30092,0.00016,21.9252]
[1780242531096,33.66,73568.08,0.0,-0.30085,0.00016,21.92309]
[1780242536132,33.66,73567.81,0.0,-0.30089,0.00016,21.92416]
[1780242541166,33.66,73572.79,0.0,-0.30006,0.00016,21.89849]
[1780242546202,33.66,73572.82,0.0,-0.30005,0.00016,21.89816]
[1780242551236,33.66,73562.89,0.0,-0.30168,0.00016,21.94854]
[1780242553697,33.66,73559.56,0.0,-0.30222,0.00016,21.96525]
[1780242553798,33.66,73559.29,0.0,-0.30226,0.00016,21.96651]
[1780242559394,33.65,73558.02,0.0,-0.30245,0.00016,21.97241]
[1780242566342,33.65,73557.79,0.0,-0.30247,0.00016,21.97284]
[1780242571377,33.65,73560.63,0.0,-0.30196,0.00016,21.95436]
[1780242578162,33.64,73560.79,0.0,-0.30193,0.00016,21.95331]
[1780242583460,33.64,73557.31,0.0,-0.30248,0.00016,21.97024]
[1780242588496,33.64,73552.79,0.0,-0.30321,0.00016,21.99263]
[1780242589970,33.64,73552.79,0.0,-0.30321,0.00016,21.99263]
[1780242590073,33.64,73552.79,0.0,-0.30321,0.00016,21.99263]
[1780242596067,33.63,73545.96,0.0,-0.30433,0.00017,22.02675]
[1780242596215,33.63,73543.27,0.0,-0.30477,0.00017,22.04022]
[1780242601229,33.63,73543.35,0.0,-0.30475,0.00017,22.03948]
[1780242606296,33.63,73542.84,0.0,-0.30481,0.00017,22.04138]
[1780242611309,33.63,73545.91,0.0,-0.3043,0.00017,22.02572]
[1780242615207,33.63,73554.43,0.0,-0.30289,0.00016,21.98254]
[1780242620247,33.62,73555.57,0.0,-0.30269,0.00016,21.97641]
[1780242625308,33.62,73556.45,0.0,-0.30253,0.00016,21.97156]
[1780242630354,33.62,73556.98,0.0,-0.30243,0.00016,21.96851]
[1780242632210,33.62,73556.81,0.0,-0.30243,0.00016,21.96575]
[1780242632263,33.62,73556.81,0.0,-0.30243,0.00016,21.96575]
[1780242632303,33.62,73556.81,0.0,-0.30243,0.00016,21.9657]
[1780242632365,33.62,73556.81,0.0,-0.30243,0.00016,21.9657]
[1780242633202,33.62,73556.81,0.0,-0.30243,0.00016,21.9657]
[1780242633208,33.62,73556.81,0.0,-0.30243,0.00016,21.9657]
[1780242633303,33.62,73550.64,0.0,-0.30345,0.00017,21.99689]
[1780242634130,33.62,73550.64,0.0,-0.30345,0.00017,21.99689]
[1780242634318,33.62,73548.07,0.0,-0.30387,0.00017,22.00982]
[1780242637125,33.62,73548.72,0.0,-0.30377,0.00017,22.00665]
[1780242637334,33.62,73548.14,0.0,-0.30387,0.00017,22.00965]
[1780242642369,33.61,73546.71,0.0,-0.30408,0.00017,22.01602]
[1780242647449,33.59,73547.59,0.0,-0.30382,0.00017,22.00779]
[1780242652560,33.59,73548.26,0.0,-0.30368,0.00017,22.00357]
[1780242657627,33.58,73546.62,0.0,-0.30392,0.00017,22.01103]
[1780242662632,33.58,73549.03,0.0,-0.3035,0.00017,21.99806]
[1780242667662,33.57,73551.23,0.0,-0.30311,0.00017,21.98619]
[1780242672694,33.57,73553.76,0.0,-0.30267,0.00017,21.97263]
[1780242673397,33.57,73554.56,0.0,-0.30254,0.00017,21.96843]
[1780242674272,33.56,73558.93,0.0,-0.30181,0.00017,21.94606]
[1780242676814,33.57,73564.26,0.0,-0.30094,0.00016,21.91894]
[1780242676823,33.57,73564.26,0.0,-0.30094,0.00016,21.91894]
[1780242677118,33.57,73564.26,0.0,-0.30094,0.00016,21.91896]
[1780242682153,33.56,73567.56,0.0,-0.30039,0.00016,21.90184]
[1780242687196,33.56,73566.33,0.0,-0.30058,0.00016,21.90786]
[1780242693237,33.56,73565.4,0.0,-0.3007,0.00016,21.90881]
[1780242700383,33.56,73565.27,0.0,-0.30072,0.00016,21.90927]
[1780242706326,33.56,73564.03,0.0,-0.30092,0.00016,21.91544]
[1780242712368,33.56,73562.85,0.0,-0.30111,0.00016,21.92142]
[1780242720527,33.56,73562.47,0.0,-0.30117,0.00016,21.92328]
[1780242728479,33.55,73563.33,0.0,-0.301,0.00016,21.91804]
[1780242734348,33.55,73563.17,0.0,-0.30102,0.00016,21.91846]
[1780242740667,33.55,73560.71,0.0,-0.3014,0.00017,21.93017]
[1780242745272,33.54,73561.13,0.0,-0.30131,0.00017,21.92758]
[1780242745425,33.54,73561.51,0.0,-0.30125,0.00016,21.92553]
[1780242747657,33.54,73563.9,0.0,-0.30085,0.00016,21.91307]
[1780242748351,33.54,73565.69,0.0,-0.30055,0.00016,21.9038]
[1780242753385,33.54,73565.79,0.0,-0.3005,0.00016,21.89931]
[1780242758414,33.53,73565.98,0.0,-0.30045,0.00016,21.89784]
[1780242763447,33.53,73566.27,0.0,-0.30039,0.00016,21.89586]
[1780242768512,33.53,73566.13,0.0,-0.30041,0.00016,21.89646]
[1780242773586,33.53,73566.29,0.0,-0.30039,0.00016,21.89575]
[1780242778650,33.53,73566.23,0.0,-0.3004,0.00016,21.89618]
[1780242783653,33.53,73566.24,0.0,-0.3004,0.00016,21.89626]
[1780242788685,33.53,73566.6,0.0,-0.30035,0.00016,21.89454]
[1780242793726,33.53,73566.63,0.0,-0.30034,0.00016,21.89452]
[1780242798754,33.54,73566.68,0.0,-0.30034,0.00016,21.89434]
[1780242803794,33.54,73562.9,0.0,-0.30096,0.00016,21.91376]
[1780242808796,33.54,73561.89,0.0,-0.30114,0.00017,21.91921]
[1780242813842,33.54,73561.84,0.0,-0.30113,0.00017,21.9162]
[1780242818895,33.54,73562.49,0.0,-0.30104,0.00016,21.91321]
[1780242823957,33.54,73563.1,0.0,-0.30095,0.00016,21.91043]
[1780242828966,33.55,73563.54,0.0,-0.30088,0.00016,21.90851]
[1780242833982,33.55,73563.99,0.0,-0.30082,0.00016,21.90653]
[1780242839022,33.55,73564.17,0.0,-0.3008,0.00016,21.90591]
[1780242844040,33.55,73565.97,0.0,-0.30051,0.00016,21.89701]
[1780242849051,33.55,73568.64,0.0,-0.30008,0.00016,21.88348]
[1780242854054,33.55,73569.81,0.0,-0.29989,0.00016,21.87752]
[1780242859077,33.55,73569.65,0.0,-0.29991,0.00016,21.87832]
[1780242864128,33.55,73568.67,0.0,-0.30007,0.00016,21.8833]
[1780242869135,33.55,73568.33,0.0,-0.30013,0.00016,21.885]
[1780242874137,33.55,73564.78,0.0,-0.30069,0.00016,21.89959]
[1780242879189,33.55,73564.55,0.0,-0.30073,0.00016,21.90092]
[1780242884248,33.55,73564.53,0.0,-0.30074,0.00016,21.9012]
[1780242889279,33.55,73563.84,0.0,-0.30086,0.00016,21.90492]
[1780242894302,33.56,73564.19,0.0,-0.30081,0.00016,21.90333]
[1780242899361,33.56,73564.47,0.0,-0.30077,0.00016,21.90209]
[1780242904399,33.56,73563.48,0.0,-0.30094,0.00016,21.90735]
[1780242909413,33.56,73563.73,0.0,-0.3009,0.00016,21.90631]
[1780242914463,33.56,73563.3,0.0,-0.30098,0.00016,21.90873]
[1780242919507,33.56,73561.69,0.0,-0.30126,0.00016,21.91729]
[1780242924610,33.56,73562.11,0.0,-0.3012,0.00016,21.91548]
[1780242929635,33.57,73562.78,0.0,-0.3011,0.00016,21.91236]
[1780242934665,33.57,73563.01,0.0,-0.30105,0.00016,21.90794]
[1780242939667,33.57,73563.66,0.0,-0.30095,0.00016,21.90489]
[1780242944673,33.57,73563.66,0.0,-0.30096,0.00016,21.90515]
[1780242949724,33.57,73563.29,0.0,-0.30102,0.00016,21.90729]
[1780242954802,33.57,73563.29,0.0,-0.30103,0.00016,21.90756]
[1780242959840,33.58,73563.96,0.0,-0.30093,0.00016,21.90441]
[1780242964866,33.58,73565.18,0.0,-0.30074,0.00016,21.89842]
[1780242969893,33.58,73565.71,0.0,-0.30066,0.00016,21.896]
[1780242974443,33.58,73568.24,0.0,-0.30025,0.00016,21.88329]
[1780242974619,33.58,73567.23,0.0,-0.30042,0.00016,21.88852]
[1780242976735,33.58,73566.53,0.0,-0.30053,0.00016,21.8922]
[1780242977617,33.58,73566.53,0.0,-0.30053,0.00016,21.8922]
[1780242977622,33.58,73566.53,0.0,-0.30053,0.00016,21.8922]
[1780242977689,33.58,73566.53,0.0,-0.30054,0.00016,21.89225]
[1780242987140,33.58,73565.59,0.0,-0.3007,0.00016,21.89729]
[1780242990324,33.58,73553.85,0.0,-0.30264,0.00017,21.95728]
[1780242994060,33.58,73553.96,0.0,-0.30259,0.00017,21.9528]
[1780242994162,33.58,73553.96,0.0,-0.30258,0.00017,21.95248]
[1780242995097,33.58,73553.96,0.0,-0.30258,0.00017,21.95248]
[1780242995175,33.58,73553.96,0.0,-0.30257,0.00017,21.95232]
[1780243000394,33.57,73547.79,0.0,-0.30357,0.00017,21.98279]
[1780243005430,33.57,73545.18,0.0,-0.30398,0.00017,21.99523]
[1780243007808,33.57,73543.05,0.0,-0.30432,0.00017,22.00569]
[1780243008450,33.57,73543.27,0.0,-0.30428,0.00017,22.00443]
[1780243013486,33.56,73542.83,0.0,-0.30434,0.00017,22.00596]
[1780243020083,33.56,73544.47,0.0,-0.30405,0.00017,21.99718]
[1780243026577,33.55,73543.15,0.0,-0.30423,0.00017,22.00275]
[1780243031604,33.55,73540.36,0.0,-0.30468,0.00017,22.01621]
[1780243033503,33.55,73540.36,0.0,-0.30467,0.00017,22.01608]
[1780243033711,33.55,73537.99,0.0,-0.30506,0.00017,22.02787]
[1780243036171,33.55,73537.62,0.0,-0.30512,0.00017,22.02948]
[1780243036648,33.55,73537.23,0.0,-0.30518,0.00017,22.03131]
[1780243037653,33.54,73545.77,0.0,-0.30376,0.00017,21.98816]
[1780243038812,33.54,73552.38,0.0,-0.30266,0.00017,21.95466]
[1780243039298,33.54,73552.38,0.0,-0.30266,0.00017,21.95466]
[1780243039668,33.54,73553.07,0.0,-0.30255,0.00017,21.9511]
[1780243047080,33.54,73556.04,0.0,-0.30205,0.00017,21.93576]
[1780243052759,33.54,73560.54,0.0,-0.30127,0.00017,21.90879]
[1780243057813,33.54,73563.79,0.0,-0.30073,0.00017,21.89213]
[1780243057882,33.54,73551.79,0.0,-0.30271,0.00017,21.95334]
[1780243063159,33.54,73556.71,0.0,-0.30191,0.00017,21.92879]
[1780243068880,33.55,73557.4,0.0,-0.30181,0.00017,21.9257]
[1780243069797,33.55,73557.4,0.0,-0.30181,0.00017,21.9257]
[1780243069875,33.55,73557.4,0.0,-0.30181,0.00017,21.9257]
[1780243075929,33.55,73558.53,0.0,-0.30165,0.00017,21.92052]
[1780243081970,33.55,73558.86,0.0,-0.30161,0.00017,21.91933]
[1780243087006,33.55,73559.97,0.0,-0.30143,0.00017,21.91407]
[1780243092046,33.56,73559.66,0.0,-0.3015,0.00017,21.91598]
[1780243097086,33.56,73558.96,0.0,-0.30163,0.00017,21.92]
[1780243102121,33.56,73558.31,0.0,-0.30175,0.00017,21.92379]
[1780243107158,33.56,73564.42,0.0,-0.30075,0.00016,21.89295]
[1780243113511,33.57,73567.38,0.0,-0.30024,0.00016,21.87433]
[1780243120249,33.57,73569.73,0.0,-0.29986,0.00016,21.86226]
[1780243125283,33.56,73568.28,0.0,-0.30009,0.00016,21.86965]
[1780243130318,33.56,73567.06,0.0,-0.30029,0.00016,21.87584]
[1780243135354,33.56,73564.75,0.0,-0.30067,0.00016,21.8876]
[1780243140390,33.56,73564.34,0.0,-0.30074,0.00016,21.88962]
[1780243145427,33.56,73563.38,0.0,-0.30089,0.00016,21.89447]
[1780243151468,33.56,73562.27,0.0,-0.30108,0.00017,21.90014]
[1780243156502,33.56,73562.25,0.0,-0.30108,0.00017,21.90026]
[1780243161536,33.56,73562.17,0.0,-0.30109,0.00017,21.90072]
[1780243161903,33.56,73562.17,0.0,-0.30109,0.00017,21.90072]
[1780243161979,33.56,73562.17,0.0,-0.30109,0.00017,21.90072]
[1780243167580,33.56,73562.21,0.0,-0.30109,0.00016,21.90059]
[1780243169593,33.56,73554.39,0.0,-0.30238,0.00017,21.94054]
[1780243174629,33.57,73555.69,0.0,-0.30216,0.00017,21.93084]
[1780243179647,33.57,73556.08,0.0,-0.30211,0.00017,21.92916]
[1780243185706,33.57,73557.65,0.0,-0.30187,0.00017,21.92192]
[1780243193763,33.58,73558.12,0.0,-0.30182,0.00017,21.92024]
[1780243198233,33.58,73558.62,0.0,-0.30174,0.00017,21.91797]
[1780243198810,33.58,73558.74,0.0,-0.30173,0.00017,21.91755]
[1780243199831,33.58,73558.74,0.0,-0.30173,0.00017,21.91755]
[1780243199905,33.58,73558.74,0.0,-0.30173,0.00017,21.91764]
[1780243199915,33.58,73558.74,0.0,-0.30173,0.00017,21.91764]
[1780243200813,33.58,73559.42,0.0,-0.30162,0.00017,21.91427]
[1780243201872,33.58,73559.42,0.0,-0.30162,0.00017,21.91427]
[1780243201911,33.58,73559.45,0.0,-0.30162,0.00017,21.91421]
[1780243207181,33.58,73556.61,0.0,-0.3021,0.00017,21.92901]
[1780243212308,33.59,73556.97,0.0,-0.30205,0.00017,21.92756]
[1780243217483,33.59,73559.01,0.0,-0.30172,0.00017,21.91742]
[1780243224291,33.59,73559.48,0.0,-0.30165,0.00017,21.91514]
[1780243226503,33.59,73559.48,0.0,-0.30165,0.00017,21.91514]
[1780243226562,33.59,73559.48,0.0,-0.30165,0.00017,21.91514]
[1780243228543,33.59,73559.48,0.0,-0.30165,0.00017,21.91533]
[1780243228872,33.59,73559.48,0.0,-0.30165,0.00017,21.91527]
[1780243234162,33.59,73557.71,0.0,-0.30191,0.00017,21.92021]
[1780243234235,33.59,73557.71,0.0,-0.30191,0.00017,21.92021]
[1780243236373,33.59,73557.07,0.0,-0.302,0.00017,21.92322]
[1780243236480,33.59,73557.07,0.0,-0.302,0.00017,21.92322]
[1780243236486,33.59,73557.07,0.0,-0.302,0.00017,21.92322]
[1780243236855,33.58,73553.12,0.0,-0.30265,0.00017,21.94304]
[1780243241894,33.58,73554.08,0.0,-0.30247,0.00017,21.93762]
[1780243246903,33.58,73553.46,0.0,-0.30256,0.00017,21.94015]
[1780243251951,33.57,73551.81,0.0,-0.30281,0.00017,21.94791]
[1780243257007,33.57,73550.1,0.0,-0.30307,0.00017,21.95582]
[1780243262007,33.56,73549.38,0.0,-0.30317,0.00017,21.95884]
[1780243267053,33.56,73547.99,0.0,-0.30338,0.00017,21.96526]
[1780243272096,33.56,73547.6,0.0,-0.30343,0.00017,21.96661]
[1780243274060,33.56,73543.51,0.0,-0.3041,0.00017,21.98703]
[1780243274641,33.55,73542.15,0.0,-0.30432,0.00017,21.99375]
[1780243280368,33.55,73544.36,0.0,-0.30392,0.00017,21.98173]
[1780243285630,33.55,73545.25,0.0,-0.30376,0.00017,21.97666]
[1780243285720,33.55,73539.8,0.0,-0.30466,0.00017,22.004]
[1780243287556,33.54,73545.83,0.0,-0.30365,0.00017,21.97343]
[1780243287649,33.54,73545.83,0.0,-0.30365,0.00017,21.97343]
[1780243287780,33.54,73545.83,0.0,-0.30365,0.00017,21.97343]
[1780243288213,33.54,73546.24,0.0,-0.30358,0.00017,21.97118]
[1780243288424,33.54,73546.24,0.0,-0.30358,0.00017,21.97103]
[1780243293458,33.54,73547.61,0.0,-0.30331,0.00017,21.95983]
[1780243298873,33.54,73549.0,0.0,-0.30307,0.00017,21.9525]
[1780243299787,33.54,73559.19,0.0,-0.30138,0.00017,21.90062]
[1780243306553,33.54,73563.22,0.0,-0.30071,0.00017,21.87997]
[1780243311959,33.53,73563.82,0.0,-0.30061,0.00017,21.87671]
[1780243317003,33.53,73570.6,0.0,-0.29948,0.00016,21.84163]
[1780243319660,33.53,73569.87,0.0,-0.2996,0.00016,21.84532]
[1780243319695,33.53,73569.87,0.0,-0.2996,0.00016,21.84532]
[1780243321138,33.53,73571.68,0.0,-0.2993,0.00016,21.83598]
[1780243321654,33.53,73571.78,0.0,-0.29929,0.00016,21.83546]
[1780243326691,33.53,73576.37,0.0,-0.29853,0.00016,21.81174]
[1780243330537,33.53,73577.34,0.0,-0.29837,0.00016,21.80678]
[1780243330642,33.53,73577.34,0.0,-0.29837,0.00016,21.80678]
[1780243330795,33.53,73577.34,0.0,-0.29837,0.00016,21.80678]
[1780243330883,33.53,73581.35,0.0,-0.29771,0.00016,21.78602]
[1780243333740,33.53,73589.65,0.0,-0.29635,0.00016,21.7428]
[1780243338775,33.53,73593.45,0.0,-0.29573,0.00016,21.72311]
[1780243343809,33.54,73596.54,0.0,-0.29523,0.00016,21.70717]
[1780243348845,33.54,73596.9,0.0,-0.29518,0.00016,21.70554]
[1780243353881,33.54,73598.45,0.0,-0.29491,0.00016,21.69409]
[1780243358914,33.54,73602.04,0.0,-0.29434,0.00016,21.67555]
[1780243364957,33.54,73602.17,0.0,-0.29433,0.00016,21.67537]
[1780243369992,33.55,73603.92,0.0,-0.29406,0.00016,21.66658]
[1780243375028,33.55,73604.02,0.0,-0.29405,0.00016,21.6665]
[1780243376753,33.55,73604.02,0.0,-0.29405,0.00016,21.6665]
[1780243377048,33.55,73604.02,0.0,-0.29406,0.00016,21.66659]
[1780243377147,33.55,73604.02,0.0,-0.29406,0.00016,21.66659]
[1780243378055,33.55,73595.97,0.0,-0.29538,0.00016,21.70897]
[1780243380197,33.55,73599.69,0.0,-0.29477,0.00016,21.68966]
[1780243380255,33.55,73599.69,0.0,-0.29477,0.00016,21.68966]
[1780243381107,33.55,73599.79,0.0,-0.29476,0.00016,21.68921]
[1780243386143,33.55,73601.87,0.0,-0.29443,0.00016,21.67864]
[1780243392103,33.55,73603.34,0.0,-0.2942,0.00016,21.67126]
[1780243397220,33.56,73605.28,0.0,-0.2939,0.00016,21.66147]
[1780243402255,33.56,73605.65,0.0,-0.29385,0.00016,21.65987]
[1780243407291,33.56,73605.92,0.0,-0.29381,0.00016,21.65885]
[1780243412324,33.56,73607.71,0.0,-0.29351,0.00016,21.64616]
[1780243418368,33.57,73606.15,0.0,-0.29378,0.00016,21.65481]
[1780243423401,33.57,73606.72,0.0,-0.29369,0.00016,21.65214]
[1780243428436,33.57,73606.19,0.0,-0.29379,0.00016,21.65527]
[1780243433472,33.57,73606.25,0.0,-0.29379,0.00016,21.65528]
[1780243443542,33.58,73608.19,0.0,-0.29349,0.00016,21.64577]
[1780243448578,33.58,73605.06,0.0,-0.29401,0.00016,21.66259]
[1780243453613,33.58,73604.51,0.0,-0.29411,0.00016,21.66575]
[1780243460407,33.58,73604.61,0.0,-0.2941,0.00016,21.66534]
[1780243465983,33.58,73604.8,0.0,-0.29408,0.00016,21.66489]
[1780243472748,33.58,73604.79,0.0,-0.29407,0.00016,21.66172]
[1780243480805,33.59,73606.55,0.0,-0.2938,0.00016,21.65298]
[1780243486123,33.59,73604.34,0.0,-0.29417,0.00016,21.66493]
[1780243491883,33.59,73604.26,0.0,-0.29419,0.00016,21.66568]
[1780243499937,33.59,73603.65,0.0,-0.29431,0.00016,21.66933]
[1780243506262,33.6,73604.27,0.0,-0.29422,0.00016,21.66643]
[1780243512026,33.6,73604.62,0.0,-0.29417,0.00016,21.66497]
[1780243517061,33.6,73600.64,0.0,-0.29483,0.00016,21.68618]
[1780243520106,33.6,73613.66,0.0,-0.2927,0.00016,21.6175]
[1780243525118,33.59,73612.39,0.0,-0.29289,0.00016,21.62344]
[1780243530155,33.59,73611.84,0.0,-0.29296,0.00016,21.62563]
[1780243535190,33.59,73612.99,0.0,-0.29273,0.00016,21.61532]
[1780243540227,33.58,73606.63,0.0,-0.29375,0.00016,21.64834]
[1780243545259,33.58,73609.64,0.0,-0.29324,0.00016,21.63192]
[1780243552309,33.58,73607.37,0.0,-0.29359,0.00016,21.64324]
[1780243557345,33.57,73609.49,0.0,-0.29323,0.00016,21.63162]
[1780243562378,33.57,73608.93,0.0,-0.29331,0.00016,21.63421]
[1780243569455,33.57,73609.14,0.0,-0.29327,0.00016,21.63275]
[1780243569799,33.57,73609.14,0.0,-0.29327,0.00016,21.63275]
[1780243570054,33.57,73609.14,0.0,-0.29327,0.00016,21.63275]
[1780243570113,33.57,73609.02,0.0,-0.29328,0.00016,21.63317]
[1780243575482,33.57,73610.82,0.0,-0.29298,0.00016,21.62329]
[1780243582532,33.57,73610.52,0.0,-0.29302,0.00016,21.62447]
[1780243587579,33.56,73616.49,0.0,-0.29204,0.00016,21.59264]
[1780243593622,33.56,73617.07,0.0,-0.29191,0.00016,21.58577]
[1780243595138,33.56,73608.41,0.0,-0.29332,0.00016,21.63157]
[1780243600670,33.56,73604.02,0.0,-0.29402,0.00016,21.65419]
[1780243605670,33.56,73603.93,0.0,-0.29403,0.00016,21.65431]
[1780243611064,33.56,73604.96,0.0,-0.29385,0.00016,21.64846]
[1780243621818,33.55,73603.92,0.0,-0.29399,0.00016,21.65295]
[1780243627106,33.55,73603.37,0.0,-0.29407,0.00016,21.65544]
[1780243634906,33.54,73603.37,0.0,-0.29405,0.00016,21.65478]
[1780243641959,33.54,73603.94,0.0,-0.29394,0.00016,21.6512]
[1780243647307,33.54,73608.03,0.0,-0.29326,0.00016,21.62931]
[1780243649548,33.54,73611.27,0.0,-0.29273,0.00016,21.61196]
[1780243650483,33.54,73611.37,0.0,-0.29271,0.00016,21.61138]
[1780243651022,33.54,73611.37,0.0,-0.29268,0.00016,21.60771]
[1780243657380,33.54,73612.08,0.0,-0.29256,0.00016,21.6038]
[1780243660795,33.54,73611.47,0.0,-0.29265,0.00016,21.60675]
[1780243660804,33.54,73611.47,0.0,-0.29265,0.00016,21.60675]
[1780243661095,33.54,73611.29,0.0,-0.29268,0.00016,21.60765]
[1780243666128,33.53,73610.1,0.0,-0.29287,0.00016,21.6137]
[1780243671163,33.53,73609.88,0.0,-0.2929,0.00016,21.61463]
[1780243676198,33.53,73616.26,0.0,-0.29185,0.00016,21.58052]
[1780243679600,33.53,73617.35,0.0,-0.29167,0.00016,21.57472]
[1780243681393,33.53,73617.85,0.0,-0.29159,0.00016,21.57206]
[1780243682240,33.53,73617.97,0.0,-0.29157,0.00016,21.57138]
[1780243684127,33.53,73615.22,0.0,-0.29202,0.00016,21.58596]
[1780243684256,33.53,73613.44,0.0,-0.29231,0.00016,21.5954]
[1780243689290,33.53,73608.81,0.0,-0.29306,0.00016,21.61974]
[1780243694326,33.53,73610.45,0.0,-0.29278,0.00016,21.61082]
[1780243699365,33.53,73611.12,0.0,-0.29267,0.00016,21.60704]
[1780243699913,33.53,73611.12,0.0,-0.29267,0.00016,21.60704]
[1780243700372,33.53,73605.51,0.0,-0.29358,0.00016,21.63668]
[1780243705408,33.52,73601.56,0.0,-0.29421,0.00016,21.65706]
[1780243710443,33.52,73599.54,0.0,-0.29453,0.00016,21.66718]
[1780243715478,33.52,73601.26,0.0,-0.29421,0.00016,21.65398]
[1780243720513,33.52,73602.58,0.0,-0.29398,0.00016,21.64654]
[1780243725549,33.51,73603.42,0.0,-0.29383,0.00016,21.64166]
[1780243731589,33.51,73603.03,0.0,-0.29388,0.00016,21.64318]
[1780243736625,33.51,73603.72,0.0,-0.29375,0.00016,21.63912]
[1780243741660,33.5,73603.58,0.0,-0.29376,0.00016,21.63938]
[1780243746696,33.5,73603.94,0.0,-0.29369,0.00016,21.63709]
[1780243751732,33.5,73603.96,0.0,-0.29367,0.00016,21.63661]
[1780243756766,33.5,73605.35,0.0,-0.29344,0.00016,21.62891]
[1780243762808,33.5,73606.6,0.0,-0.29322,0.00016,21.62194]
[1780243768092,33.5,73606.22,0.0,-0.29328,0.00016,21.62367]
[1780243773888,33.49,73605.2,0.0,-0.29341,0.00016,21.62509]
[1780243778922,33.49,73605.6,0.0,-0.29334,0.00016,21.62268]
[1780243783958,33.49,73605.54,0.0,-0.29334,0.00016,21.62272]
[1780243788993,33.49,73605.72,0.0,-0.2933,0.00016,21.62149]
[1780243794031,33.49,73603.66,0.0,-0.29363,0.00016,21.63207]
[1780243799067,33.49,73603.94,0.0,-0.29357,0.00016,21.63027]
[1780243806227,33.48,73604.74,0.0,-0.29343,0.00016,21.62578]
[1780243812160,33.48,73605.01,0.0,-0.29337,0.00016,21.62382]
[1780243818447,33.48,73605.11,0.0,-0.29335,0.00016,21.62294]
[1780243825251,33.48,73605.95,0.0,-0.2932,0.00016,21.61809]
[1780243829497,33.48,73605.71,0.0,-0.29323,0.00016,21.6192]
[1780243831482,33.48,73605.71,0.0,-0.29323,0.00016,21.61914]
[1780243831572,33.47,73605.71,0.0,-0.2932,0.00016,21.61542]
[1780243837337,33.47,73605.73,0.0,-0.29319,0.00016,21.61499]
[1780243842371,33.47,73605.44,0.0,-0.29323,0.00016,21.61626]
[1780243847408,33.47,73601.89,0.0,-0.29381,0.00016,21.63479]
[1780243849423,33.47,73593.89,0.0,-0.29511,0.00016,21.67686]
[1780243850017,33.47,73593.89,0.0,-0.29511,0.00016,21.67686]
[1780243850034,33.47,73591.73,0.0,-0.29547,0.00016,21.68812]
[1780243856967,33.47,73590.99,0.0,-0.29558,0.00016,21.6916]
[1780243862515,33.46,73590.92,0.0,-0.29556,0.00016,21.69116]
[1780243867551,33.46,73589.87,0.0,-0.29574,0.00016,21.69692]
[1780243872586,33.47,73589.86,0.0,-0.29576,0.00016,21.6974]
[1780243877621,33.47,73589.82,0.0,-0.29578,0.00016,21.69801]
[1780243882654,33.47,73591.52,0.0,-0.29548,0.00016,21.68853]
[1780243887690,33.46,73591.66,0.0,-0.29544,0.00016,21.68725]
[1780243892725,33.46,73591.68,0.0,-0.2954,0.00016,21.68299]
[1780243899009,33.45,73591.88,0.0,-0.29534,0.00016,21.68119]
[1780243906826,33.45,73591.88,0.0,-0.29532,0.00016,21.68047]
[1780243913875,33.45,73591.94,0.0,-0.29529,0.00016,21.67936]
[1780243919150,33.44,73591.96,0.0,-0.29527,0.00016,21.67878]
[1780243924952,33.44,73591.98,0.0,-0.29525,0.00016,21.67813]
[1780243929986,33.44,73590.18,0.0,-0.29553,0.00016,21.68711]
[1780243936031,33.43,73590.57,0.0,-0.29545,0.00016,21.68449]
[1780243949361,33.43,73590.68,0.0,-0.2954,0.00016,21.68272]
[1780243955225,33.43,73590.53,0.0,-0.2954,0.00016,21.68]
[1780243963217,33.43,73591.25,0.0,-0.29531,0.00016,21.67707]
[1780243968255,33.44,73587.47,0.0,-0.29595,0.00016,21.69738]
[1780243973288,33.44,73587.74,0.0,-0.29591,0.00016,21.69635]
[1780243978528,33.44,73586.32,0.0,-0.29616,0.00016,21.70409]
[1780243982816,33.44,73581.26,0.0,-0.297,0.00016,21.73089]
[1780243983448,33.44,73581.26,0.0,-0.297,0.00016,21.73089]
[1780243983483,33.44,73578.19,0.0,-0.29751,0.00016,21.74696]
[1780243984889,33.44,73578.19,0.0,-0.29751,0.00016,21.747]
[1780243985373,33.44,73577.62,0.0,-0.2976,0.00016,21.75001]
[1780243986939,33.44,73577.14,0.0,-0.29768,0.00017,21.75254]
[1780243987013,33.44,73577.14,0.0,-0.29768,0.00017,21.75254]
[1780243992422,33.44,73575.92,0.0,-0.29789,0.00017,21.75912]
[1780243994936,33.44,73575.17,0.0,-0.29802,0.00017,21.76322]
[1780243995694,33.45,73575.48,0.0,-0.29797,0.00017,21.7617]
[1780243997970,33.45,73570.1,0.0,-0.29887,0.00017,21.7898]
[1780243997982,33.45,73570.1,0.0,-0.29887,0.00017,21.7898]
[1780243998014,33.45,73570.1,0.0,-0.29887,0.00017,21.7898]
[1780243998464,33.45,73570.1,0.0,-0.29887,0.00017,21.78987]
[1780243999938,33.45,73569.92,0.0,-0.2989,0.00017,21.79085]
[1780244000478,33.45,73569.92,0.0,-0.2989,0.00017,21.79091]
[1780244005513,33.45,73568.55,0.0,-0.29914,0.00017,21.79823]
[1780244010547,33.45,73568.32,0.0,-0.29918,0.00017,21.79953]
[1780244015583,33.45,73563.95,0.0,-0.29988,0.00017,21.81852]
[1780244018487,33.45,73561.57,0.0,-0.30027,0.00017,21.8308]
[1780244018606,33.45,73559.36,0.0,-0.30064,0.00017,21.8422]
[1780244019775,33.45,73545.14,0.0,-0.303,0.00017,21.91497]
[1780244022632,33.45,73542.12,0.0,-0.3035,0.00017,21.93005]
[1780244024326,33.45,73540.7,0.0,-0.30373,0.00017,21.93715]
[1780244024788,33.45,73539.65,0.0,-0.3039,0.00017,21.94236]
[1780244024876,33.45,73539.65,0.0,-0.3039,0.00017,21.94236]
[1780244025691,33.45,73540.37,0.0,-0.30378,0.00017,21.9386]
[1780244028757,33.45,73539.86,0.0,-0.30386,0.00017,21.94096]
[1780244028790,33.45,73539.86,0.0,-0.30386,0.00017,21.94096]
[1780244028796,33.44,73538.58,0.0,-0.30407,0.00017,21.94733]
[1780244028851,33.44,73538.58,0.0,-0.30407,0.00017,21.94733]
[1780244028879,33.44,73538.58,0.0,-0.30407,0.00017,21.94733]
[1780244029543,33.44,73538.58,0.0,-0.30407,0.00017,21.94733]
[1780244029584,33.44,73538.58,0.0,-0.30407,0.00017,21.94733]
[1780244029686,33.44,73538.13,0.0,-0.30414,0.00017,21.9495]
[1780244030812,33.44,73538.13,0.0,-0.30413,0.00017,21.94938]
[1780244031696,33.44,73537.75,0.0,-0.30419,0.00017,21.95119]
[1780244036732,33.44,73537.18,0.0,-0.30427,0.00017,21.95352]
[1780244042772,33.44,73537.39,0.0,-0.30422,0.00017,21.95182]
[1780244047809,33.43,73537.96,0.0,-0.30411,0.00017,21.94843]
[1780244051571,33.43,73531.72,0.0,-0.30514,0.00017,21.97964]
[1780244051672,33.43,73526.45,0.0,-0.30602,0.00017,22.00604]
[1780244052689,33.43,73517.97,0.0,-0.30743,0.00017,22.04835]
[1780244053496,33.43,73517.97,0.0,-0.30743,0.00017,22.04835]
[1780244053625,33.43,73517.97,0.0,-0.30743,0.00017,22.04835]
[1780244053684,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244053860,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244054014,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244054088,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244054138,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244054377,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244054427,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244054586,33.43,73518.06,0.0,-0.30741,0.00017,22.04778]
[1780244054669,33.43,73520.78,0.0,-0.30695,0.00017,22.03406]
[1780244059111,33.42,73521.9,0.0,-0.30675,0.00017,22.02801]
[1780244059119,33.42,73521.9,0.0,-0.30675,0.00017,22.02801]
[1780244059174,33.42,73521.9,0.0,-0.30675,0.00017,22.02801]
[1780244059195,33.42,73521.9,0.0,-0.30675,0.00017,22.02801]
[1780244059409,33.42,73521.9,0.0,-0.30675,0.00017,22.02801]
[1780244059442,33.42,73521.9,0.0,-0.30675,0.00017,22.02801]
[1780244059566,33.42,73521.9,0.0,-0.30675,0.00017,22.02801]
[1780244059612,33.42,73523.11,0.0,-0.30654,0.00017,22.02164]
[1780244060746,33.42,73523.11,0.0,-0.30654,0.00017,22.02164]
[1780244060832,33.42,73523.11,0.0,-0.30653,0.00017,22.02149]
[1780244065939,33.42,73524.98,0.0,-0.3062,0.00017,22.01136]
[1780244070973,33.41,73523.51,0.0,-0.30642,0.00017,22.01804]
[1780244076022,33.41,73517.2,0.0,-0.30744,0.00017,22.04551]
[1780244077781,33.41,73517.2,0.0,-0.30744,0.00017,22.04551]
[1780244077867,33.41,73517.2,0.0,-0.30744,0.00017,22.04551]
[1780244079800,33.41,73517.06,0.0,-0.30747,0.00017,22.04632]
[1780244079847,33.41,73520.71,0.0,-0.30686,0.00017,22.02813]
[1780244082422,33.41,73522.11,0.0,-0.30662,0.00017,22.02112]
[1780244084225,33.41,73522.46,0.0,-0.30656,0.00017,22.01919]
[1780244084235,33.41,73522.46,0.0,-0.30656,0.00017,22.01919]
[1780244084326,33.41,73523.68,0.0,-0.30635,0.00017,22.01298]
[1780244090349,33.4,73526.38,0.0,-0.30588,0.00017,21.99876]
[1780244096156,33.4,73527.6,0.0,-0.30565,0.00017,21.99187]
[1780244101193,33.39,73528.58,0.0,-0.30547,0.00017,21.98627]
[1780244102747,33.39,73528.58,0.0,-0.30547,0.00017,21.98627]
[1780244102798,33.39,73520.64,0.0,-0.30679,0.00017,22.02609]
[1780244107234,33.39,73528.13,0.0,-0.30554,0.00017,21.98854]
[1780244109490,33.39,73528.13,0.0,-0.30554,0.00017,21.98854]
[1780244110961,33.39,73529.06,0.0,-0.30537,0.00017,21.98344]
[1780244110965,33.39,73529.06,0.0,-0.30537,0.00017,21.98344]
[1780244111262,33.39,73529.06,0.0,-0.30537,0.00017,21.98331]
[1780244116298,33.39,73528.74,0.0,-0.3054,0.00017,21.98427]
[1780244121334,33.38,73528.56,0.0,-0.30541,0.00017,21.98461]
[1780244126479,33.38,73529.88,0.0,-0.30517,0.00017,21.97733]
[1780244134424,33.37,73529.83,0.0,-0.30513,0.00017,21.97298]
[1780244139459,33.37,73530.69,0.0,-0.30496,0.00017,21.96794]
[1780244145501,33.36,73531.82,0.0,-0.30475,0.00017,21.96137]
[1780244150775,33.36,73531.89,0.0,-0.30471,0.00017,21.96031]
[1780244156578,33.35,73531.16,0.0,-0.30481,0.00017,21.96317]
[1780244162692,33.35,73531.52,0.0,-0.30473,0.00017,21.96083]
[1780244162768,33.35,73531.52,0.0,-0.30473,0.00017,21.96083]
[1780244163909,33.35,73537.68,0.0,-0.30369,0.00017,21.9293]
[1780244164889,33.35,73533.34,0.0,-0.30441,0.00017,21.9511]
[1780244169904,33.35,73533.29,0.0,-0.3044,0.00017,21.95085]
[1780244172882,33.34,73532.26,0.0,-0.30456,0.00017,21.95566]
[1780244172919,33.34,73531.69,0.0,-0.30465,0.00017,21.95842]
[1780244176925,33.34,73523.71,0.0,-0.306,0.00017,21.99896]
[1780244180885,33.35,73521.35,0.0,-0.3064,0.00017,22.01109]
[1780244181967,33.35,73519.93,0.0,-0.30665,0.00017,22.01839]
[1780244183055,33.35,73519.23,0.0,-0.30677,0.00017,22.02198]
[1780244183148,33.35,73519.23,0.0,-0.30677,0.00017,22.02198]
[1780244188349,33.35,73515.62,0.0,-0.30738,0.00017,22.04034]
[1780244193839,33.35,73513.09,0.0,-0.3078,0.00017,22.04974]
[1780244195225,33.35,73513.17,0.0,-0.30778,0.00017,22.04939]
[1780244195348,33.35,73513.17,0.0,-0.30778,0.00017,22.04939]
[1780244195801,33.35,73513.17,0.0,-0.30778,0.00017,22.04939]
[1780244195892,33.35,73523.9,0.0,-0.30598,0.00017,21.99561]
[1780244197438,33.35,73523.9,0.0,-0.30598,0.00017,21.99567]
[1780244197867,33.35,73525.59,0.0,-0.3057,0.00017,21.98725]
[1780244202914,33.35,73527.27,0.0,-0.30544,0.00017,21.97919]
[1780244207939,33.36,73523.54,0.0,-0.30608,0.00017,21.99863]
[1780244209794,33.36,73518.86,0.0,-0.30687,0.00017,22.02222]
[1780244209954,33.36,73518.82,0.0,-0.30688,0.00017,22.02249]
[1780244214988,33.36,73520.81,0.0,-0.30655,0.00017,22.01285]
[1780244219596,33.36,73521.26,0.0,-0.30648,0.00017,22.01076]
[1780244220098,33.36,73522.36,0.0,-0.30631,0.00017,22.00549]
[1780244220937,33.36,73522.41,0.0,-0.3063,0.00017,22.00533]
[1780244225957,33.37,73529.48,0.0,-0.30512,0.00017,21.96992]
[1780244230959,33.36,73530.2,0.0,-0.30499,0.00017,21.96593]
[1780244235995,33.36,73525.33,0.0,-0.3058,0.00017,21.9901]
[1780244241053,33.36,73522.42,0.0,-0.3063,0.00017,22.0051]
[1780244246073,33.37,73522.7,0.0,-0.30626,0.00017,22.00412]
[1780244251120,33.36,73524.93,0.0,-0.30587,0.00017,21.99244]
[1780244256122,33.36,73527.29,0.0,-0.30544,0.00017,21.97656]
[1780244261175,33.36,73527.49,0.0,-0.3054,0.00017,21.97518]
[1780244266231,33.36,73529.68,0.0,-0.30503,0.00017,21.96412]
[1780244271253,33.36,73529.89,0.0,-0.30501,0.00017,21.96366]
[1780244276257,33.37,73529.62,0.0,-0.30508,0.00017,21.96561]
[1780244281257,33.37,73529.8,0.0,-0.30507,0.00017,21.96528]
[1780244286356,33.37,73529.89,0.0,-0.30507,0.00017,21.9654]
[1780244291403,33.37,73530.23,0.0,-0.30502,0.00017,21.96389]
[1780244296439,33.37,73530.23,0.0,-0.30501,0.00017,21.96353]
[1780244301444,33.37,73530.54,0.0,-0.30494,0.00017,21.96161]
[1780244306519,33.37,73530.63,0.0,-0.30494,0.00017,21.96158]
[1780244307184,33.37,73530.7,0.0,-0.30494,0.00017,21.96135]
[1780244308811,33.37,73530.7,0.0,-0.30494,0.00017,21.96148]
[1780244308822,33.37,73530.7,0.0,-0.30494,0.00017,21.96148]
[1780244308848,33.37,73532.91,0.0,-0.30457,0.00017,21.95024]
[1780244316706,33.38,73534.03,0.0,-0.30439,0.00017,21.94205]
[1780244321716,33.38,73534.92,0.0,-0.30426,0.00017,21.93818]
[1780244325073,33.39,73521.52,0.0,-0.30652,0.00017,22.00614]
[1780244325252,33.39,73521.52,0.0,-0.30652,0.00017,22.00614]
[1780244325774,33.39,73521.52,0.0,-0.30652,0.00017,22.00624]
[1780244327113,33.39,73521.52,0.0,-0.30652,0.00017,22.00624]
[1780244327300,33.39,73518.95,0.0,-0.30695,0.00017,22.01918]
[1780244327423,33.39,73518.95,0.0,-0.30695,0.00017,22.01918]
[1780244327471,33.39,73518.95,0.0,-0.30695,0.00017,22.01918]
[1780244327788,33.39,73518.95,0.0,-0.30696,0.00017,22.01923]
[1780244331438,33.39,73517.78,0.0,-0.30716,0.00017,22.02518]
[1780244331529,33.39,73517.19,0.0,-0.30726,0.00017,22.02823]
[1780244336956,33.39,73517.19,0.0,-0.30726,0.00017,22.02842]
[1780244340737,33.39,73512.08,0.0,-0.30813,0.00017,22.05412]
[1780244341149,33.39,73508.65,0.0,-0.30871,0.00017,22.07122]
[1780244346182,33.39,73510.35,0.0,-0.30842,0.00017,22.06289]
[1780244350110,33.39,73507.93,0.0,-0.30883,0.00017,22.07499]
[1780244350116,33.39,73507.93,0.0,-0.30883,0.00017,22.07502]
[1780244355986,33.39,73508.07,0.0,-0.30881,0.00017,22.07444]
[1780244361022,33.39,73507.74,0.0,-0.30887,0.00017,22.07618]
[1780244367008,33.4,73507.85,0.0,-0.30886,0.00017,22.07571]
[1780244373113,33.4,73507.97,0.0,-0.30882,0.00017,22.07171]
[1780244374120,33.4,73515.15,0.0,-0.30761,0.00017,22.03598]
[1780244379156,33.4,73515.75,0.0,-0.30752,0.00017,22.03328]
[1780244384190,33.4,73514.25,0.0,-0.30778,0.00017,22.04105]
[1780244389227,33.4,73512.29,0.0,-0.30812,0.00017,22.05106]
[1780244394260,33.4,73510.73,0.0,-0.30839,0.00017,22.05904]
[1780244399165,33.4,73510.45,0.0,-0.30844,0.00017,22.06055]
[1780244399829,33.4,73510.07,0.0,-0.30851,0.00017,22.06251]
[1780244399836,33.4,73510.07,0.0,-0.30851,0.00017,22.06251]
[1780244399891,33.4,73509.94,0.0,-0.30853,0.00017,22.06319]
[1780244405338,33.41,73508.15,0.0,-0.30884,0.00017,22.07225]
[1780244410183,33.41,73508.03,0.0,-0.30886,0.00017,22.07295]
[1780244411139,33.41,73508.26,0.0,-0.30882,0.00017,22.07187]
[1780244416161,33.41,73508.02,0.0,-0.30887,0.00017,22.07316]
[1780244421218,33.41,73507.61,0.0,-0.30894,0.00017,22.07532]
[1780244426221,33.41,73507.44,0.0,-0.30897,0.00017,22.07627]
[1780244431232,33.41,73504.24,0.0,-0.30951,0.00017,22.09217]
[1780244431949,33.41,73503.55,0.0,-0.30961,0.00017,22.09202]
[1780244431966,33.41,73503.55,0.0,-0.30961,0.00017,22.09202]
[1780244432090,33.41,73503.55,0.0,-0.30961,0.00017,22.09202]
[1780244432206,33.41,73503.55,0.0,-0.30961,0.00017,22.09202]
[1780244432192,33.41,73504.41,0.0,-0.30946,0.00017,22.08777]
[1780244437504,33.41,73507.37,0.0,-0.30897,0.00017,22.07318]
[1780244439396,33.41,73507.61,0.0,-0.30893,0.00017,22.07206]
[1780244439414,33.41,73507.61,0.0,-0.30893,0.00017,22.07206]
[1780244441815,33.41,73509.78,0.0,-0.30856,0.00017,22.06133]
[1780244441969,33.41,73509.78,0.0,-0.30856,0.00017,22.06133]
[1780244442015,33.41,73514.35,0.0,-0.3078,0.00017,22.03862]
[1780244442479,33.41,73514.35,0.0,-0.3078,0.00017,22.03862]
[1780244444794,33.41,73519.05,0.0,-0.30701,0.00017,22.01525]
[1780244445160,33.41,73519.05,0.0,-0.30701,0.00017,22.01525]
[1780244445165,33.41,73519.05,0.0,-0.30701,0.00017,22.01525]
[1780244445194,33.41,73520.87,0.0,-0.30671,0.00017,22.0062]
[1780244447008,33.41,73520.87,0.0,-0.30671,0.00017,22.0062]
[1780244447024,33.41,73521.45,0.0,-0.30661,0.00017,22.00343]
[1780244449577,33.41,73521.45,0.0,-0.30661,0.00017,22.00343]
[1780244451333,33.41,73521.45,0.0,-0.30662,0.00017,22.00371]
[1780244452234,33.41,73523.22,0.0,-0.30633,0.00017,21.9949]
[1780244457262,33.42,73524.29,0.0,-0.30616,0.00017,21.98982]
[1780244462293,33.42,73531.03,0.0,-0.30504,0.00017,21.95617]
[1780244467331,33.42,73532.08,0.0,-0.30488,0.00017,21.95148]
[1780244472341,33.43,73532.08,0.0,-0.3049,0.00017,21.95201]
[1780244477396,33.43,73532.15,0.0,-0.3049,0.00017,21.95217]
[1780244482406,33.43,73532.33,0.0,-0.30489,0.00017,21.95178]
[1780244487418,33.43,73532.42,0.0,-0.30489,0.00017,21.95185]
[1780244492478,33.44,73532.72,0.0,-0.30484,0.00017,21.94727]
[1780244497487,33.44,73532.72,0.0,-0.30485,0.00017,21.94779]
[1780244502522,33.44,73533.05,0.0,-0.30481,0.00017,21.94663]
[1780244504594,33.44,73537.85,0.0,-0.30401,0.00017,21.92244]
[1780244505257,33.45,73537.32,0.0,-0.30411,0.00017,21.92524]
[1780244510323,33.45,73535.76,0.0,-0.30438,0.00017,21.93362]
[1780244512303,33.45,73528.02,0.0,-0.30568,0.00017,21.97298]
[1780244517305,33.45,73527.21,0.0,-0.30583,0.00017,21.97736]
[1780244520242,33.45,73521.64,0.0,-0.30677,0.00017,22.00551]
[1780244520321,33.45,73515.9,0.0,-0.30773,0.00017,22.03423]
[1780244524165,33.45,73510.9,0.0,-0.30858,0.00017,22.05916]
[1780244529201,33.45,73507.9,0.0,-0.30908,0.00017,22.07401]
[1780244529470,33.45,73507.9,0.0,-0.30908,0.00017,22.07401]
[1780244530103,33.45,73506.78,0.0,-0.30927,0.00017,22.07954]
[1780244532473,33.45,73506.61,0.0,-0.3093,0.00017,22.08035]
[1780244532912,33.45,73506.61,0.0,-0.3093,0.00017,22.08035]
[1780244532936,33.45,73506.61,0.0,-0.3093,0.00017,22.08035]
[1780244533358,33.45,73480.05,0.0,-0.31378,0.00017,22.21029]
[1780244533542,33.45,73480.05,0.0,-0.31378,0.00017,22.21029]
[1780244534264,33.45,73471.37,0.0,-0.31524,0.00017,22.25198]
[1780244534946,33.45,73471.37,0.0,-0.31524,0.00017,22.25198]
[1780244534954,33.45,73471.37,0.0,-0.31524,0.00017,22.25198]
[1780244535258,33.45,73471.54,0.0,-0.31521,0.00017,22.25101]
[1780244536444,33.45,73468.25,0.0,-0.31577,0.00017,22.26688]
[1780244537033,33.45,73468.25,0.0,-0.31577,0.00017,22.26688]
[1780244537268,33.45,73454.41,0.0,-0.31812,0.00017,22.33292]
[1780244538062,33.45,73454.41,0.0,-0.31812,0.00017,22.33292]
[1780244538653,33.45,73456.19,0.0,-0.31782,0.00017,22.32448]
[1780244539282,33.45,73464.28,0.0,-0.31645,0.00017,22.28601]
[1780244539932,33.45,73464.28,0.0,-0.31645,0.00017,22.28601]
[1780244540289,33.45,73467.99,0.0,-0.31582,0.00017,22.26829]
[1780244542315,33.45,73468.33,0.0,-0.31576,0.00017,22.26672]
[1780244547341,33.46,73469.09,0.0,-0.31564,0.00017,22.26337]
[1780244548015,33.46,73469.12,0.0,-0.31564,0.00017,22.26328]
[1780244548347,33.46,73469.28,0.0,-0.31561,0.00017,22.26258]
[1780244549642,33.46,73468.68,0.0,-0.31572,0.00017,22.26552]
[1780244550054,33.46,73468.68,0.0,-0.31572,0.00017,22.26552]
[1780244550361,33.46,73468.68,0.0,-0.31572,0.00017,22.26558]
[1780244555869,33.46,73475.33,0.0,-0.31458,0.00017,22.23036]
[1780244557464,33.46,73485.58,0.0,-0.31284,0.00017,22.18058]
[1780244559728,33.46,73486.66,0.0,-0.31265,0.00017,22.17514]
[1780244559968,33.46,73486.66,0.0,-0.31265,0.00017,22.17514]
[1780244560148,33.46,73486.76,0.0,-0.31263,0.00017,22.17458]
[1780244565225,33.46,73486.7,0.0,-0.31263,0.00017,22.1746]
[1780244570333,33.45,73484.76,0.0,-0.31295,0.00017,22.18369]
[1780244575476,33.45,73478.12,0.0,-0.31406,0.00017,22.21546]
[1780244578576,33.45,73471.01,0.0,-0.31526,0.00017,22.24946]
[1780244583619,33.44,73470.04,0.0,-0.3154,0.00017,22.2535]
[1780244587026,33.44,73475.46,0.0,-0.31447,0.00017,22.22709]
[1780244587205,33.44,73475.04,0.0,-0.31454,0.00017,22.22902]
[1780244589127,33.44,73475.04,0.0,-0.31454,0.00017,22.22917]
[1780244589415,33.44,73460.48,0.0,-0.31702,0.00017,22.2991]
[1780244590312,33.44,73460.48,0.0,-0.31702,0.00017,22.2991]
[1780244590341,33.44,73453.0,0.0,-0.3183,0.00017,22.33472]
[1780244592156,33.44,73452.84,0.0,-0.31832,0.00017,22.33548]
[1780244592352,33.44,73451.06,0.0,-0.31863,0.00017,22.34399]
[1780244592966,33.44,73451.06,0.0,-0.31863,0.00017,22.34399]
[1780244592971,33.44,73451.06,0.0,-0.31863,0.00017,22.34399]
[1780244593091,33.44,73451.06,0.0,-0.31863,0.00017,22.34399]
[1780244593261,33.44,73451.06,0.0,-0.31863,0.00017,22.34399]
[1780244593287,33.44,73453.73,0.0,-0.31818,0.00017,22.33139]
[1780244598709,33.45,73456.5,0.0,-0.31772,0.00017,22.31856]
[1780244599897,33.45,73456.5,0.0,-0.31772,0.00017,22.31856]
[1780244599939,33.45,73456.5,0.0,-0.31772,0.00017,22.31856]
[1780244606048,33.45,73459.28,0.0,-0.31725,0.00017,22.30567]
[1780244606210,33.45,73459.28,0.0,-0.31725,0.00017,22.30567]
[1780244607602,33.45,73465.51,0.0,-0.3162,0.00017,22.27604]
[1780244608291,33.45,73466.12,0.0,-0.3161,0.00017,22.2732]
[1780244609619,33.45,73466.12,0.0,-0.3161,0.00017,22.27328]
[1780244609674,33.45,73466.12,0.0,-0.3161,0.00017,22.27328]
[1780244609791,33.45,73465.93,0.0,-0.31613,0.00017,22.27427]
[1780244615323,33.45,73469.57,0.0,-0.31551,0.00017,22.2536]
[1780244620345,33.46,73469.24,0.0,-0.31558,0.00017,22.25564]
[1780244620769,33.46,73469.11,0.0,-0.3156,0.00017,22.25635]
[1780244622038,33.46,73471.97,0.0,-0.31512,0.00017,22.24271]
[1780244622202,33.46,73472.32,0.0,-0.31506,0.00017,22.24113]
[1780244627912,33.46,73470.93,0.0,-0.31532,0.00017,22.24846]
[1780244629609,33.46,73471.05,0.0,-0.3153,0.00017,22.24799]
[1780244630072,33.46,73471.05,0.0,-0.3153,0.00017,22.24799]
[1780244630136,33.46,73471.05,0.0,-0.3153,0.00017,22.24799]
[1780244630270,33.46,73471.05,0.0,-0.3153,0.00017,22.24799]
[1780244631940,33.46,73479.74,0.0,-0.31383,0.00017,22.20601]
[1780244637426,33.46,73480.4,0.0,-0.31371,0.00017,22.20247]
[1780244643018,33.46,73479.63,0.0,-0.31382,0.00017,22.20564]
[1780244648054,33.45,73474.83,0.0,-0.31462,0.00017,22.22842]
[1780244653130,33.46,73471.17,0.0,-0.31525,0.00017,22.24636]
[1780244654837,33.46,73467.18,0.0,-0.31593,0.00017,22.26575]
[1780244655104,33.46,73467.13,0.0,-0.31595,0.00017,22.26611]
[1780244656111,33.46,73459.99,0.0,-0.31716,0.00017,22.30032]
[1780244661170,33.46,73459.66,0.0,-0.31723,0.00017,22.30222]
[1780244663161,33.46,73467.32,0.0,-0.31593,0.00017,22.26578]
[1780244668196,33.47,73471.67,0.0,-0.31521,0.00017,22.24545]
[1780244673233,33.47,73471.95,0.0,-0.31516,0.00017,22.24113]
[1780244678266,33.47,73472.39,0.0,-0.31511,0.00017,22.23955]
[1780244683406,33.48,73471.39,0.0,-0.31529,0.00017,22.24479]
[1780244689529,33.48,73473.07,0.0,-0.31503,0.00017,22.23734]
[1780244695025,33.49,73474.44,0.0,-0.31482,0.00017,22.23139]
[1780244696110,33.49,73481.41,0.0,-0.31363,0.00017,22.19763]
[1780244696414,33.48,73481.47,0.0,-0.31362,0.00017,22.19724]
[1780244701449,33.48,73480.24,0.0,-0.31381,0.00017,22.20269]
[1780244706485,33.48,73478.45,0.0,-0.3141,0.00017,22.21082]
[1780244708474,33.48,73472.42,0.0,-0.31512,0.00017,22.24001]
[1780244708544,33.48,73472.62,0.0,-0.31509,0.00017,22.23915]
[1780244714101,33.48,73465.64,0.0,-0.31629,0.00017,22.27309]
[1780244715549,33.48,73454.14,0.0,-0.31825,0.00017,22.32793]
[1780244718744,33.48,73451.21,0.0,-0.31876,0.00017,22.34186]
[1780244718812,33.48,73451.21,0.0,-0.31876,0.00017,22.34186]
[1780244718836,33.48,73451.21,0.0,-0.31876,0.00017,22.34186]
[1780244719577,33.49,73447.3,0.0,-0.31942,0.00017,22.36032]
[1780244720872,33.49,73447.01,0.0,-0.31948,0.00017,22.36175]
[1780244720875,33.49,73447.01,0.0,-0.31948,0.00017,22.36175]
[1780244721590,33.49,73447.22,0.0,-0.31944,0.00017,22.36084]
[1780244724421,33.49,73439.67,0.0,-0.32074,0.00017,22.39646]
[1780244729305,33.49,73436.22,0.0,-0.32133,0.00017,22.41276]
[1780244729405,33.49,73436.45,0.0,-0.3213,0.00017,22.41182]
[1780244731191,33.49,73436.45,0.0,-0.3213,0.00017,22.41182]
[1780244731248,33.49,73434.16,0.0,-0.32168,0.00017,22.4192]
[1780244732003,33.49,73434.16,0.0,-0.32168,0.00017,22.4192]
[1780244732059,33.49,73426.68,0.0,-0.32296,0.00017,22.45382]
[1780244737365,33.49,73429.17,0.0,-0.32253,0.00017,22.44212]
[1780244737461,33.49,73445.9,0.0,-0.31967,0.00017,22.36413]
[1780244739650,33.49,73446.97,0.0,-0.31949,0.00017,22.35924]
[1780244739792,33.49,73446.97,0.0,-0.31949,0.00017,22.35924]
[1780244739975,33.49,73446.97,0.0,-0.31949,0.00017,22.35924]
[1780244740053,33.49,73446.97,0.0,-0.31949,0.00017,22.35924]
[1780244740806,33.49,73451.46,0.0,-0.31873,0.00017,22.33815]
[1780244740845,33.49,73451.46,0.0,-0.31873,0.00017,22.33815]
[1780244741469,33.49,73451.46,0.0,-0.31873,0.00017,22.33815]
[1780244741545,33.49,73452.49,0.0,-0.31855,0.00017,22.33331]
[1780244746777,33.49,73459.33,0.0,-0.31739,0.00017,22.30112]
[1780244751812,33.5,73465.63,0.0,-0.31634,0.00017,22.27151]
[1780244756940,33.5,73467.46,0.0,-0.31604,0.00017,22.26308]
[1780244762910,33.5,73468.97,0.0,-0.3158,0.00017,22.25629]
[1780244763086,33.5,73468.97,0.0,-0.3158,0.00017,22.25629]
[1780244763145,33.5,73461.36,0.0,-0.31709,0.00017,22.29267]
[1780244764091,33.5,73461.36,0.0,-0.31709,0.00017,22.29267]
[1780244764123,33.5,73460.53,0.0,-0.31723,0.00017,22.29665]
[1780244765671,33.5,73459.31,0.0,-0.31744,0.00017,22.30248]
[1780244766232,33.5,73458.45,0.0,-0.31759,0.00017,22.30659]
[1780244769592,33.5,73444.89,0.0,-0.3199,0.00017,22.37063]
[1780244774614,33.51,73448.45,0.0,-0.31931,0.00017,22.35433]
[1780244774693,33.51,73449.0,0.0,-0.31922,0.00017,22.35182]
[1780244776433,33.51,73451.52,0.0,-0.31879,0.00017,22.34003]
[1780244776481,33.51,73451.42,0.0,-0.31881,0.00017,22.34055]
[1780244782033,33.51,73449.46,0.0,-0.31915,0.00017,22.3501]
[1780244784713,33.51,73448.53,0.0,-0.31932,0.00017,22.35461]
[1780244785658,33.51,73448.33,0.0,-0.31935,0.00017,22.35563]
[1780244790660,33.51,73449.48,0.0,-0.31917,0.00017,22.35046]
[1780244793698,33.51,73457.91,0.0,-0.31771,0.00017,22.30721]
[1780244796773,33.51,73467.74,0.0,-0.31605,0.00017,22.26053]
[1780244799584,33.52,73469.98,0.0,-0.31567,0.00017,22.24993]
[1780244799651,33.52,73469.98,0.0,-0.31567,0.00017,22.24993]
[1780244800452,33.52,73470.66,0.0,-0.31556,0.00017,22.24673]
[1780244800479,33.52,73470.66,0.0,-0.31556,0.00017,22.24673]
[1780244800525,33.52,73471.05,0.0,-0.31549,0.00017,22.24492]
[1780244807208,33.52,73472.67,0.0,-0.31523,0.00017,22.23757]
[1780244809391,33.52,73472.7,0.0,-0.31523,0.00017,22.23748]
[1780244811370,33.52,73476.91,0.0,-0.31452,0.00017,22.21736]
[1780244811451,33.52,73476.91,0.0,-0.31452,0.00017,22.21736]
[1780244811654,33.52,73479.34,0.0,-0.31411,0.00017,22.20572]
[1780244814669,33.52,73489.01,0.0,-0.31247,0.00017,22.15867]
[1780244819492,33.52,73489.08,0.0,-0.31245,0.00017,22.15797]
[1780244819671,33.52,73489.08,0.0,-0.31245,0.00017,22.15797]
[1780244819712,33.52,73488.09,0.0,-0.31261,0.00017,22.16255]
[1780244819822,33.52,73488.09,0.0,-0.31261,0.00017,22.16255]
[1780244820644,33.51,73488.77,0.0,-0.31249,0.00017,22.15914]
[1780244825673,33.51,73489.12,0.0,-0.31242,0.00017,22.157]
[1780244830701,33.51,73487.3,0.0,-0.31271,0.00017,22.16536]
[1780244835743,33.51,73493.94,0.0,-0.31157,0.00017,22.13253]
[1780244840827,33.5,73490.75,0.0,-0.3121,0.00017,22.14783]
[1780244845831,33.5,73489.29,0.0,-0.31234,0.00017,22.1547]
[1780244850888,33.5,73487.79,0.0,-0.31258,0.00017,22.16176]
[1780244855890,33.5,73487.06,0.0,-0.31268,0.00017,22.16152]
[1780244860938,33.5,73486.78,0.0,-0.31272,0.00017,22.16269]
[1780244865975,33.5,73485.83,0.0,-0.31287,0.00017,22.16711]
[1780244870992,33.5,73485.32,0.0,-0.31295,0.00017,22.16941]
[1780244876008,33.49,73484.76,0.0,-0.31304,0.00017,22.17197]
[1780244881037,33.49,73484.13,0.0,-0.31314,0.00017,22.17487]
[1780244886042,33.49,73486.0,0.0,-0.31282,0.00017,22.16564]
[1780244891106,33.49,73485.23,0.0,-0.31295,0.00017,22.16927]
[1780244896109,33.49,73485.71,0.0,-0.31287,0.00017,22.16682]
[1780244901157,33.49,73485.21,0.0,-0.31295,0.00017,22.16913]
[1780244906191,33.49,73485.0,0.0,-0.31298,0.00017,22.17004]
[1780244911253,33.49,73484.59,0.0,-0.31304,0.00017,22.1719]
[1780244916289,33.49,73485.65,0.0,-0.31284,0.00017,22.16307]
[1780244919452,33.49,73485.65,0.0,-0.31284,0.00017,22.163]
[1780244919470,33.49,73485.65,0.0,-0.31284,0.00017,22.163]
[1780244920442,33.49,73485.65,0.0,-0.31284,0.00017,22.16298]
[1780244920447,33.49,73485.65,0.0,-0.31284,0.00017,22.16298]
[1780244920599,33.49,73485.65,0.0,-0.31283,0.00017,22.16296]
[1780244926012,33.49,73486.81,0.0,-0.31264,0.00017,22.15723]
[1780244933295,33.49,73487.39,0.0,-0.31253,0.00017,22.15432]
[1780244938388,33.48,73487.39,0.0,-0.31253,0.00017,22.15417]
[1780244943487,33.48,73487.68,0.0,-0.31248,0.00017,22.15262]
[1780244950207,33.48,73488.71,0.0,-0.3123,0.00017,22.14739]
[1780244956481,33.48,73488.84,0.0,-0.31227,0.00017,22.14659]
[1780244961774,33.48,73488.82,0.0,-0.31227,0.00017,22.14659]
[1780244966974,33.48,73492.93,0.0,-0.31157,0.00017,22.12633]
[1780244972361,33.48,73493.34,0.0,-0.31147,0.00017,22.12062]
[1780244975386,33.48,73492.97,0.0,-0.31153,0.00017,22.1224]
[1780244975449,33.48,73492.97,0.0,-0.31153,0.00017,22.1224]
[1780244975498,33.48,73500.62,0.0,-0.31024,0.00017,22.08487]
[1780244980557,33.48,73503.53,0.0,-0.30975,0.00017,22.07056]
[1780244980650,33.48,73504.22,0.0,-0.30964,0.00017,22.0672]
[1780244982872,33.48,73504.22,0.0,-0.30964,0.00017,22.06722]
[1780244982969,33.48,73507.43,0.0,-0.3091,0.00017,22.05138]
[1780244983665,33.48,73507.43,0.0,-0.3091,0.00017,22.05138]
[1780244983813,33.48,73519.21,0.0,-0.30712,0.00017,21.99287]
[1780244984142,33.48,73519.21,0.0,-0.30712,0.00017,21.99287]
[1780244984446,33.48,73519.21,0.0,-0.30712,0.00017,21.99289]
[1780244989480,33.48,73524.1,0.0,-0.30629,0.00017,21.96813]
[1780244994516,33.47,73521.5,0.0,-0.30671,0.00017,21.98057]
[1780244999564,33.47,73519.81,0.0,-0.30699,0.00017,21.98873]
[1780244999567,33.47,73519.81,0.0,-0.30699,0.00017,21.98873]
[1780245000573,33.47,73515.92,0.0,-0.30764,0.00017,22.00807]
[1780245000796,33.47,73515.92,0.0,-0.30764,0.00017,22.00804]
[1780245002800,33.47,73506.93,0.0,-0.30915,0.00017,22.05269]
[1780245005727,33.47,73507.17,0.0,-0.30911,0.00017,22.05151]
[1780245005815,33.47,73507.17,0.0,-0.30911,0.00017,22.05151]
[1780245008626,33.47,73506.21,0.0,-0.30927,0.00017,22.05627]
[1780245008633,33.47,73506.21,0.0,-0.30927,0.00017,22.05627]
[1780245008840,33.47,73503.65,0.0,-0.3097,0.00017,22.06891]
[1780245013858,33.47,73503.13,0.0,-0.30979,0.00017,22.07142]
[1780245018920,33.47,73507.03,0.0,-0.30913,0.00017,22.05212]
[1780245023993,33.47,73509.67,0.0,-0.30868,0.00017,22.03908]
[1780245029012,33.47,73508.63,0.0,-0.30886,0.00017,22.04428]
[1780245034088,33.47,73508.31,0.0,-0.30889,0.00017,22.04231]
[1780245039099,33.47,73509.09,0.0,-0.30876,0.00017,22.03846]
[1780245044189,33.47,73510.15,0.0,-0.30859,0.00017,22.03323]
[1780245047862,33.47,73510.53,0.0,-0.30852,0.00017,22.03136]
[1780245047914,33.47,73510.53,0.0,-0.30852,0.00017,22.03137]
[1780245052922,33.47,73509.1,0.0,-0.30876,0.00017,22.03848]
[1780245058177,33.47,73508.17,0.0,-0.30892,0.00017,22.04309]
[1780245061426,33.47,73507.45,0.0,-0.30904,0.00017,22.04666]
[1780245061695,33.47,73507.45,0.0,-0.30904,0.00017,22.04666]
[1780245061712,33.47,73507.45,0.0,-0.30904,0.00017,22.04666]
[1780245061801,33.47,73507.45,0.0,-0.30904,0.00017,22.04666]
[1780245061853,33.47,73507.45,0.0,-0.30904,0.00017,22.04666]
[1780245061895,33.47,73478.61,0.0,-0.31392,0.00017,22.18799]
[1780245062247,33.47,73478.61,0.0,-0.31392,0.00017,22.18799]
[1780245062321,33.47,73467.07,0.0,-0.31588,0.00017,22.24365]
[1780245063264,33.47,73467.07,0.0,-0.31588,0.00017,22.24365]
[1780245063771,33.47,73467.07,0.0,-0.31588,0.00017,22.24365]
[1780245063872,33.47,73466.47,0.0,-0.31598,0.00017,22.24659]
[1780245064359,33.47,73466.47,0.0,-0.31598,0.00017,22.24659]
[1780245065289,33.47,73465.66,0.0,-0.31612,0.00017,22.25054]
[1780245065359,33.48,73465.46,0.0,-0.31616,0.00017,22.25156]
[1780245068573,33.48,73465.46,0.0,-0.31617,0.00017,22.25169]
[1780245068735,33.48,73465.05,0.0,-0.31624,0.00017,22.25372]
[1780245071950,33.48,73465.05,0.0,-0.31624,0.00017,22.25378]
[1780245072031,33.48,73464.75,0.0,-0.31629,0.00017,22.25534]
[1780245077335,33.48,73468.12,0.0,-0.31574,0.00017,22.23961]
[1780245081505,33.48,73457.5,0.0,-0.31755,0.00017,22.29053]
[1780245083502,33.48,73457.5,0.0,-0.31755,0.00017,22.29053]
[1780245083906,33.48,73456.55,0.0,-0.31771,0.00017,22.29511]
[1780245088956,33.48,73455.44,0.0,-0.31791,0.00017,22.30049]
[1780245093990,33.48,73452.55,0.0,-0.31838,0.00017,22.31077]
[1780245099023,33.49,73450.66,0.0,-0.31871,0.00017,22.31986]
[1780245104052,33.49,73450.42,0.0,-0.31876,0.00017,22.32113]
[1780245107968,33.49,73465.92,0.0,-0.31612,0.00017,22.24758]
[1780245112033,33.49,73464.85,0.0,-0.31631,0.00017,22.25295]
[1780245117033,33.49,73464.21,0.0,-0.31643,0.00017,22.25626]
[1780245122086,33.49,73461.25,0.0,-0.31694,0.00017,22.27074]
[1780245127089,33.5,73459.98,0.0,-0.31717,0.00017,22.27709]
[1780245128874,33.5,73459.8,0.0,-0.3172,0.00017,22.27801]
[1780245128942,33.5,73459.8,0.0,-0.3172,0.00017,22.27801]
[1780245130136,33.5,73463.03,0.0,-0.31666,0.00017,22.26275]
[1780245130471,33.5,73463.03,0.0,-0.31666,0.00017,22.26283]
[1780245135506,33.5,73460.04,0.0,-0.31718,0.00017,22.2774]
[1780245139535,33.5,73452.86,0.0,-0.31841,0.00017,22.31171]
[1780245142410,33.5,73453.9,0.0,-0.31824,0.00017,22.30691]
[1780245142556,33.5,73453.9,0.0,-0.31824,0.00017,22.30697]
[1780245149474,33.51,73453.44,0.0,-0.31833,0.00017,22.30943]
[1780245150616,33.51,73453.44,0.0,-0.31833,0.00017,22.30954]
[1780245150667,33.51,73451.59,0.0,-0.31865,0.00017,22.31834]
[1780245157896,33.51,73457.29,0.0,-0.31767,0.00017,22.28806]
[1780245160884,33.51,73457.39,0.0,-0.31765,0.00017,22.28765]
[1780245160895,33.51,73457.39,0.0,-0.31765,0.00017,22.28765]
[1780245161024,33.51,73457.39,0.0,-0.31765,0.00017,22.28765]
[1780245161078,33.51,73456.54,0.0,-0.3178,0.00017,22.29171]
[1780245162942,33.51,73456.54,0.0,-0.3178,0.00017,22.29175]
[1780245163011,33.51,73456.79,0.0,-0.31776,0.00017,22.29059]
[1780245165046,33.51,73456.79,0.0,-0.31776,0.00017,22.29062]
[1780245165045,33.51,73449.08,0.0,-0.31907,0.00017,22.32708]
[1780245165791,33.51,73442.48,0.0,-0.3202,0.00017,22.35813]
[1780245172066,33.51,73442.28,0.0,-0.32024,0.00017,22.35912]
[1780245175368,33.51,73430.87,0.0,-0.32219,0.00017,22.41229]
[1780245179353,33.51,73428.97,0.0,-0.32251,0.00017,22.42096]
[1780245179385,33.51,73428.97,0.0,-0.32251,0.00017,22.42096]
[1780245179395,33.51,73428.97,0.0,-0.32251,0.00017,22.42096]
[1780245180037,33.51,73425.23,0.0,-0.32315,0.00017,22.43821]
[1780245181432,33.51,73429.52,0.0,-0.32241,0.00017,22.41835]
[1780245182083,33.51,73429.93,0.0,-0.32234,0.00017,22.41641]
[1780245185093,33.51,73421.53,0.0,-0.32378,0.00017,22.45508]
[1780245188116,33.51,73413.69,0.0,-0.32512,0.00017,22.4908]
[1780245188594,33.51,73413.69,0.0,-0.32512,0.00017,22.4908]
[1780245188805,33.51,73413.69,0.0,-0.32512,0.00017,22.4908]
[1780245188930,33.51,73413.69,0.0,-0.32512,0.00017,22.4908]
[1780245189031,33.51,73411.29,0.0,-0.32553,0.00017,22.50167]
[1780245189897,33.51,73411.29,0.0,-0.32553,0.00017,22.50167]
[1780245189978,33.51,73411.29,0.0,-0.32553,0.00017,22.50167]
[1780245190079,33.51,73416.55,0.0,-0.32462,0.00017,22.47755]
[1780245190631,33.51,73416.55,0.0,-0.32462,0.00017,22.47755]
[1780245190845,33.51,73416.55,0.0,-0.32462,0.00017,22.47755]
[1780245191118,33.5,73420.99,0.0,-0.32385,0.00017,22.45708]
[1780245191412,33.5,73420.99,0.0,-0.32385,0.00017,22.45708]
[1780245191418,33.5,73420.99,0.0,-0.32385,0.00017,22.45708]
[1780245193226,33.5,73427.68,0.0,-0.3227,0.00017,22.42609]
[1780245193347,33.5,73427.68,0.0,-0.3227,0.00017,22.42609]
[1780245193921,33.5,73428.13,0.0,-0.32262,0.00017,22.42397]
[1780245195717,33.5,73425.55,0.0,-0.32306,0.00017,22.43584]
[1780245195727,33.5,73425.55,0.0,-0.32306,0.00017,22.43584]
[1780245195822,33.5,73425.55,0.0,-0.32306,0.00017,22.43584]
[1780245195960,33.5,73425.55,0.0,-0.32306,0.00017,22.43584]
[1780245196132,33.5,73423.78,0.0,-0.32336,0.00017,22.44395]
[1780245197812,33.5,73423.78,0.0,-0.32336,0.00017,22.44388]
[1780245197952,33.5,73418.29,0.0,-0.3243,0.00017,22.46905]
[1780245199950,33.5,73414.94,0.0,-0.32488,0.00017,22.48431]
[1780245200117,33.5,73406.0,0.0,-0.32641,0.00017,22.52493]
[1780245205253,33.5,73408.41,0.0,-0.32598,0.00017,22.5135]
[1780245209746,33.49,73405.2,0.0,-0.32652,0.00017,22.52766]
[1780245209792,33.49,73405.2,0.0,-0.32652,0.00017,22.52766]
[1780245210211,33.49,73406.07,0.0,-0.32636,0.00017,22.52362]
[1780245211045,33.49,73407.27,0.0,-0.32613,0.00017,22.51455]
[1780245215667,33.49,73402.04,0.0,-0.32702,0.00017,22.53782]
[1780245215746,33.49,73402.04,0.0,-0.32702,0.00017,22.53782]
[1780245218594,33.49,73396.44,0.0,-0.32798,0.00017,22.56288]
[1780245219115,33.49,73392.34,0.0,-0.32869,0.00017,22.58122]
[1780245219985,33.49,73392.34,0.0,-0.32869,0.00017,22.58122]
[1780245220181,33.49,73392.92,0.0,-0.32858,0.00017,22.57853]
[1780245221132,33.49,73378.39,0.0,-0.3311,0.00017,22.64328]
[1780245221408,33.49,73378.39,0.0,-0.3311,0.00017,22.64328]
[1780245221519,33.49,73378.39,0.0,-0.3311,0.00017,22.64328]
[1780245221572,33.49,73378.39,0.0,-0.3311,0.00017,22.64328]
[1780245222124,33.49,73378.39,0.0,-0.3311,0.00017,22.64329]
[1780245226295,33.49,73383.87,0.0,-0.33015,0.00017,22.61902]
[1780245227173,33.49,73379.94,0.0,-0.33083,0.00017,22.63648]
[1780245231726,33.49,73374.93,0.0,-0.3317,0.00017,22.65857]
[1780245232207,33.49,73374.91,0.0,-0.3317,0.00017,22.65864]
[1780245232804,33.49,73374.91,0.0,-0.3317,0.00017,22.65864]
[1780245232889,33.49,73374.91,0.0,-0.3317,0.00017,22.65864]
[1780245232991,33.49,73373.8,0.0,-0.3319,0.00017,22.66352]
[1780245234621,33.49,73374.25,0.0,-0.33182,0.00017,22.66152]
[1780245234987,33.49,73355.85,0.0,-0.33502,0.00017,22.74182]
[1780245235899,33.49,73355.85,0.0,-0.33502,0.00017,22.74182]
[1780245236223,33.48,73336.73,0.0,-0.33835,0.00018,22.82366]
[1780245237153,33.48,73336.73,0.0,-0.33835,0.00018,22.82366]
[1780245237200,33.48,73326.35,0.0,-0.34017,0.00018,22.86746]
[1780245237624,33.48,73326.35,0.0,-0.34017,0.00018,22.86746]
[1780245237993,33.48,73326.35,0.0,-0.34017,0.00018,22.86746]
[1780245238143,33.48,73326.35,0.0,-0.34017,0.00018,22.86746]
[1780245238197,33.48,73345.51,0.0,-0.33682,0.00017,22.78624]
[1780245238338,33.48,73345.51,0.0,-0.33682,0.00017,22.78624]
[1780245238463,33.48,73345.51,0.0,-0.33682,0.00017,22.78624]
[1780245238970,33.48,73373.63,0.0,-0.33192,0.00017,22.66401]
[1780245239426,33.48,73373.63,0.0,-0.33192,0.00017,22.66401]
[1780245239486,33.48,73373.63,0.0,-0.33192,0.00017,22.66401]
[1780245239496,33.48,73373.63,0.0,-0.33192,0.00017,22.66401]
[1780245240167,33.48,73387.97,0.0,-0.32943,0.00017,22.60042]
[1780245240473,33.48,73387.97,0.0,-0.32943,0.00017,22.60042]
[1780245240911,33.48,73387.97,0.0,-0.32943,0.00017,22.60042]
[1780245240960,33.48,73387.97,0.0,-0.32943,0.00017,22.60042]
[1780245241214,33.48,73396.18,0.0,-0.328,0.00017,22.56346]
[1780245241412,33.48,73396.18,0.0,-0.328,0.00017,22.56346]
[1780245242058,33.48,73379.51,0.0,-0.33089,0.00017,22.63792]
[1780245243022,33.48,73379.51,0.0,-0.33089,0.00017,22.63792]
[1780245243221,33.48,73376.46,0.0,-0.33142,0.00017,22.65141]
[1780245243298,33.48,73376.46,0.0,-0.33142,0.00017,22.65141]
[1780245243323,33.48,73378.05,0.0,-0.33114,0.00017,22.64439]
[1780245245034,33.48,73378.05,0.0,-0.33114,0.00017,22.64439]
[1780245245101,33.48,73378.05,0.0,-0.33114,0.00017,22.64439]
[1780245245106,33.48,73379.33,0.0,-0.33091,0.00017,22.63838]
[1780245245230,33.48,73379.33,0.0,-0.33091,0.00017,22.63838]
[1780245245241,33.48,73379.33,0.0,-0.33091,0.00017,22.63838]
[1780245246829,33.48,73381.28,0.0,-0.33057,0.00017,22.62974]
[1780245246879,33.48,73386.98,0.0,-0.32957,0.00017,22.60406]
[1780245247480,33.48,73386.98,0.0,-0.32957,0.00017,22.60406]
[1780245247796,33.48,73386.98,0.0,-0.32957,0.00017,22.60406]
[1780245247897,33.48,73378.56,0.0,-0.33103,0.00017,22.64134]
[1780245248274,33.48,73378.56,0.0,-0.33103,0.00017,22.64134]
[1780245249134,33.48,73378.56,0.0,-0.33103,0.00017,22.64134]
[1780245249187,33.48,73371.34,0.0,-0.33228,0.00017,22.67311]
[1780245251872,33.47,73364.86,0.0,-0.3334,0.00017,22.70135]
[1780245251882,33.47,73364.86,0.0,-0.3334,0.00017,22.70135]
[1780245252139,33.47,73364.86,0.0,-0.3334,0.00017,22.7014]
[1780245253274,33.48,73366.44,0.0,-0.33313,0.00017,22.69454]
[1780245253286,33.48,73366.44,0.0,-0.33313,0.00017,22.69454]
[1780245253361,33.48,73366.44,0.0,-0.33313,0.00017,22.69454]
[1780245253415,33.48,73372.48,0.0,-0.33208,0.00017,22.66804]
[1780245254369,33.48,73372.48,0.0,-0.33208,0.00017,22.66804]
[1780245254479,33.48,73372.48,0.0,-0.33208,0.00017,22.66804]
[1780245254494,33.48,73372.48,0.0,-0.33208,0.00017,22.66804]
[1780245255111,33.47,73375.77,0.0,-0.3315,0.00017,22.65346]
[1780245256387,33.47,73375.77,0.0,-0.3315,0.00017,22.65346]
[1780245256577,33.47,73375.77,0.0,-0.3315,0.00017,22.65346]
[1780245257494,33.47,73376.23,0.0,-0.33142,0.00017,22.65142]
[1780245257862,33.47,73376.23,0.0,-0.33142,0.00017,22.65142]
[1780245257897,33.47,73376.23,0.0,-0.33142,0.00017,22.65142]
[1780245258191,33.47,73376.23,0.0,-0.33142,0.00017,22.65142]
[1780245258214,33.47,73376.23,0.0,-0.33142,0.00017,22.65142]
[1780245258512,33.48,73366.3,0.0,-0.33315,0.00017,22.69524]
[1780245258703,33.48,73358.47,0.0,-0.33452,0.00017,22.72949]
[1780245259582,33.48,73358.47,0.0,-0.33452,0.00017,22.72949]
[1780245259641,33.48,73356.41,0.0,-0.33489,0.00017,22.73853]
[1780245261154,33.48,73356.41,0.0,-0.33489,0.00017,22.73853]
[1780245261239,33.48,73356.72,0.0,-0.33484,0.00017,22.73729]
[1780245263846,33.48,73355.2,0.0,-0.33511,0.00017,22.74407]
[1780245263852,33.48,73355.29,0.0,-0.3351,0.00017,22.74379]
[1780245266022,33.48,73355.29,0.0,-0.3351,0.00017,22.74379]
[1780245266107,33.48,73359.09,0.0,-0.33444,0.00017,22.72754]
[1780245271506,33.49,73360.0,0.0,-0.33428,0.00017,22.72042]
[1780245276511,33.49,73359.71,0.0,-0.33433,0.00017,22.72182]
[1780245277371,33.49,73356.34,0.0,-0.33492,0.00017,22.73645]
[1780245277478,33.49,73356.34,0.0,-0.33492,0.00017,22.73645]
[1780245278266,33.49,73356.16,0.0,-0.33495,0.00017,22.73725]
[1780245279607,33.49,73358.25,0.0,-0.33459,0.00017,22.72821]
[1780245279696,33.49,73358.25,0.0,-0.33459,0.00017,22.72821]
[1780245281052,33.49,73349.45,0.0,-0.33613,0.00017,22.76634]
[1780245282285,33.49,73349.45,0.0,-0.33613,0.00017,22.76642]
[1780245282679,33.49,73325.36,0.0,-0.34035,0.00018,22.86868]
[1780245283729,33.49,73325.36,0.0,-0.34035,0.00018,22.86868]
[1780245283740,33.49,73325.36,0.0,-0.34035,0.00018,22.86868]
[1780245283832,33.49,73325.36,0.0,-0.34035,0.00018,22.86868]
[1780245283905,33.49,73325.36,0.0,-0.34035,0.00018,22.86868]
[1780245284134,33.49,73325.36,0.0,-0.34035,0.00018,22.86868]
[1780245284139,33.49,73323.42,0.0,-0.34069,0.00018,22.87679]
[1780245284325,33.49,73323.42,0.0,-0.34069,0.00018,22.87679]
[1780245284931,33.49,73323.66,0.0,-0.34064,0.00018,22.87578]
[1780245285721,33.49,73333.07,0.0,-0.33899,0.00018,22.83619]
[1780245288848,33.49,73336.0,0.0,-0.33848,0.00018,22.82384]
[1780245288941,33.49,73336.0,0.0,-0.33848,0.00018,22.82384]
[1780245290481,33.49,73341.6,0.0,-0.33751,0.00017,22.80011]
[1780245291170,33.49,73343.99,0.0,-0.33709,0.00017,22.78996]
[1780245292241,33.49,73336.65,0.0,-0.33838,0.00018,22.82128]
[1780245297296,33.49,73333.25,0.0,-0.33898,0.00018,22.83578]
[1780245302342,33.49,73336.91,0.0,-0.33834,0.00017,22.82041]
[1780245302475,33.49,73336.91,0.0,-0.33834,0.00017,22.82041]
[1780245302647,33.49,73336.91,0.0,-0.33834,0.00017,22.82041]
[1780245303292,33.49,73336.91,0.0,-0.33834,0.00017,22.82041]
[1780245302748,33.49,73339.48,0.0,-0.33789,0.00017,22.80951]
[1780245303742,33.49,73339.48,0.0,-0.33789,0.00017,22.80957]
[1780245305580,33.49,73341.37,0.0,-0.33757,0.00017,22.80158]
[1780245306834,33.5,73338.76,0.0,-0.33802,0.00017,22.81273]
[1780245306977,33.5,73339.09,0.0,-0.33797,0.00017,22.81138]
[1780245309104,33.5,73328.57,0.0,-0.33981,0.00018,22.85594]
[1780245311085,33.5,73345.33,0.0,-0.33688,0.00017,22.7849]
[1780245313935,33.5,73336.85,0.0,-0.33837,0.00017,22.82119]
[1780245319243,33.5,73333.96,0.0,-0.33888,0.00018,22.8336]
[1780245324890,33.5,73333.02,0.0,-0.33905,0.00018,22.83773]
[1780245329926,33.5,73339.27,0.0,-0.33797,0.00017,22.81146]
[1780245335507,33.51,73343.0,0.0,-0.33731,0.00017,22.79232]
[1780245340542,33.51,73340.3,0.0,-0.33779,0.00017,22.80416]
[1780245344229,33.51,73343.01,0.0,-0.33732,0.00017,22.79274]
[1780245344298,33.51,73329.63,0.0,-0.33967,0.00018,22.84946]
[1780245344692,33.51,73329.63,0.0,-0.33967,0.00018,22.84946]
[1780245344787,33.51,73329.63,0.0,-0.33967,0.00018,22.84946]
[1780245344931,33.51,73329.63,0.0,-0.33967,0.00018,22.84946]
[1780245345034,33.51,73329.96,0.0,-0.33961,0.00018,22.84812]
[1780245345645,33.51,73329.96,0.0,-0.33961,0.00018,22.84812]
[1780245345808,33.51,73329.96,0.0,-0.33961,0.00018,22.84812]
[1780245345986,33.51,73329.96,0.0,-0.33961,0.00018,22.84812]
[1780245346014,33.51,73329.96,0.0,-0.33961,0.00018,22.84812]
[1780245346222,33.51,73329.96,0.0,-0.33961,0.00018,22.84812]
[1780245346233,33.51,73329.96,0.0,-0.33961,0.00018,22.84812]
[1780245346310,33.51,73307.16,0.0,-0.34361,0.00018,22.94292]
[1780245346761,33.51,73307.16,0.0,-0.34361,0.00018,22.94292]
[1780245346826,33.51,73307.16,0.0,-0.34361,0.00018,22.94292]
[1780245347330,33.51,73296.72,0.0,-0.34545,0.00018,22.98552]
[1780245347792,33.51,73296.72,0.0,-0.34545,0.00018,22.98552]
[1780245348054,33.51,73296.72,0.0,-0.34545,0.00018,22.98545]
[1780245348903,33.51,73296.72,0.0,-0.34545,0.00018,22.98545]
[1780245349046,33.51,73296.72,0.0,-0.34545,0.00018,22.98545]
[1780245349071,33.51,73296.72,0.0,-0.34545,0.00018,22.98545]
[1780245349242,33.51,73296.72,0.0,-0.34545,0.00018,22.98545]
[1780245349306,33.51,73296.72,0.0,-0.34545,0.00018,22.98545]
[1780245349343,33.51,73304.89,0.0,-0.34401,0.00018,22.95203]
[1780245349539,33.51,73304.89,0.0,-0.34401,0.00018,22.95203]
[1780245349817,33.51,73304.89,0.0,-0.34401,0.00018,22.95203]
[1780245349924,33.51,73304.89,0.0,-0.34401,0.00018,22.95203]
[1780245349966,33.51,73304.89,0.0,-0.34401,0.00018,22.95203]
[1780245350066,33.51,73304.89,0.0,-0.344,0.00018,22.95194]
[1780245350837,33.51,73304.89,0.0,-0.344,0.00018,22.95194]
[1780245350908,33.51,73304.89,0.0,-0.344,0.00018,22.95194]
[1780245351073,33.51,73312.21,0.0,-0.34271,0.00018,22.92175]
[1780245351810,33.51,73312.21,0.0,-0.34271,0.00018,22.92175]
[1780245351891,33.51,73312.21,0.0,-0.34271,0.00018,22.92175]
[1780245351917,33.51,73312.21,0.0,-0.34271,0.00018,22.92175]
[1780245352338,33.51,73316.9,0.0,-0.34188,0.00018,22.90227]
[1780245352831,33.51,73316.9,0.0,-0.34188,0.00018,22.90227]
[1780245352903,33.51,73316.9,0.0,-0.34188,0.00018,22.90227]
[1780245353094,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245353827,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245353874,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245354037,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245354079,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245354116,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245354204,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245354263,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245354309,33.51,73316.9,0.0,-0.34188,0.00018,22.90221]
[1780245354284,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245354372,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245354414,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245354439,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245354938,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245354972,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245355108,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245355131,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245355253,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245355291,33.51,73319.47,0.0,-0.34143,0.00018,22.89148]
[1780245355291,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245355547,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245355571,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245355632,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245355669,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245355904,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245355964,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356010,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356037,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356095,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356157,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356219,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356289,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356361,33.5,73325.45,0.0,-0.34038,0.00018,22.86646]
[1780245356342,33.5,73327.47,0.0,-0.34002,0.00018,22.85795]
[1780245356576,33.5,73327.47,0.0,-0.34002,0.00018,22.85795]
[1780245356630,33.5,73327.47,0.0,-0.34002,0.00018,22.85795]
[1780245357122,33.5,73327.47,0.0,-0.34002,0.00018,22.85794]
[1780245358383,33.51,73331.3,0.0,-0.33935,0.00018,22.84189]
[1780245359147,33.51,73329.26,0.0,-0.33971,0.00018,22.85052]
[1780245360081,33.51,73329.26,0.0,-0.33971,0.00018,22.85052]
[1780245360109,33.51,73329.26,0.0,-0.33971,0.00018,22.85052]
[1780245361280,33.51,73331.23,0.0,-0.33937,0.00018,22.84228]
[1780245361320,33.51,73331.23,0.0,-0.33937,0.00018,22.84228]
[1780245362456,33.51,73330.67,0.0,-0.33947,0.00018,22.84471]
[1780245363329,33.51,73330.39,0.0,-0.33952,0.00018,22.84592]
[1780245367273,33.51,73316.24,0.0,-0.34201,0.00018,22.90525]
[1780245372337,33.51,73316.92,0.0,-0.34189,0.00018,22.90232]
[1780245373153,33.51,73316.92,0.0,-0.34188,0.00018,22.90229]
[1780245373269,33.51,73316.92,0.0,-0.34188,0.00018,22.90229]
[1780245373284,33.51,73300.07,0.0,-0.34485,0.00018,22.97158]
[1780245373613,33.51,73300.07,0.0,-0.34485,0.00018,22.97158]
[1780245373763,33.51,73300.07,0.0,-0.34485,0.00018,22.97158]
[1780245373833,33.51,73300.07,0.0,-0.34485,0.00018,22.97158]
[1780245374240,33.51,73300.07,0.0,-0.34485,0.00018,22.97158]
[1780245374337,33.51,73297.48,0.0,-0.34531,0.00018,22.98223]
[1780245374444,33.51,73297.48,0.0,-0.34531,0.00018,22.98223]
[1780245374466,33.51,73297.48,0.0,-0.34531,0.00018,22.98223]
[1780245374478,33.51,73297.48,0.0,-0.34531,0.00018,22.98223]
[1780245374834,33.51,73297.48,0.0,-0.34531,0.00018,22.98223]
[1780245374857,33.51,73297.48,0.0,-0.34531,0.00018,22.98223]
[1780245374968,33.51,73297.48,0.0,-0.34531,0.00018,22.98223]
[1780245375263,33.51,73297.48,0.0,-0.34531,0.00018,22.98231]
[1780245379276,33.51,73306.46,0.0,-0.34374,0.00018,22.94595]
[1780245380287,33.51,73313.75,0.0,-0.34246,0.00018,22.91601]
[1780245382828,33.52,73317.8,0.0,-0.34176,0.00018,22.89946]
[1780245382910,33.52,73317.8,0.0,-0.34176,0.00018,22.89946]
[1780245382916,33.52,73317.8,0.0,-0.34176,0.00018,22.89946]
[1780245383183,33.52,73317.8,0.0,-0.34176,0.00018,22.89946]
[1780245383227,33.52,73317.8,0.0,-0.34176,0.00018,22.89946]
[1780245383303,33.51,73321.52,0.0,-0.34111,0.00018,22.88394]
[1780245385024,33.51,73322.54,0.0,-0.34093,0.00018,22.87966]
[1780245385343,33.51,73325.56,0.0,-0.3404,0.00018,22.86701]
[1780245386038,33.51,73325.56,0.0,-0.3404,0.00018,22.86701]
[1780245386110,33.51,73325.56,0.0,-0.3404,0.00018,22.86701]
[1780245386325,33.51,73325.56,0.0,-0.3404,0.00018,22.86699]
[1780245386982,33.51,73325.56,0.0,-0.3404,0.00018,22.86699]
[1780245387333,33.51,73331.03,0.0,-0.33944,0.00018,22.844]
[1780245387593,33.51,73331.03,0.0,-0.33944,0.00018,22.844]
[1780245387639,33.51,73331.03,0.0,-0.33944,0.00018,22.844]
[1780245389108,33.51,73330.3,0.0,-0.33956,0.00018,22.84708]
[1780245389346,33.51,73330.19,0.0,-0.33958,0.00018,22.84754]
[1780245394381,33.52,73330.7,0.0,-0.33948,0.00018,22.84203]
[1780245399476,33.52,73333.05,0.0,-0.33907,0.00018,22.83223]
[1780245406514,33.52,73326.28,0.0,-0.34027,0.00018,22.86086]
[1780245406616,33.52,73334.57,0.0,-0.33881,0.00018,22.826]
[1780245409097,33.52,73340.89,0.0,-0.33771,0.00017,22.79927]
[1780245409146,33.52,73340.89,0.0,-0.33771,0.00017,22.79927]
[1780245409702,33.52,73347.36,0.0,-0.33658,0.00017,22.77171]
[1780245409926,33.52,73351.88,0.0,-0.3358,0.00017,22.75239]
[1780245415545,33.52,73351.43,0.0,-0.33589,0.00017,22.75476]
[1780245420580,33.53,73353.0,0.0,-0.33564,0.00017,22.74846]
[1780245425615,33.53,73350.46,0.0,-0.3361,0.00017,22.75983]
[1780245430649,33.54,73351.42,0.0,-0.33595,0.00017,22.75623]
[1780245435685,33.54,73348.34,0.0,-0.3365,0.00017,22.76982]
[1780245440556,33.54,73351.89,0.0,-0.33589,0.00017,22.75488]
[1780245440601,33.54,73351.89,0.0,-0.33589,0.00017,22.75488]
[1780245440621,33.54,73351.89,0.0,-0.33589,0.00017,22.75488]
[1780245440719,33.54,73355.41,0.0,-0.33528,0.00017,22.73982]
[1780245442706,33.54,73355.33,0.0,-0.3353,0.00017,22.74026]
[1780245443093,33.54,73357.6,0.0,-0.33491,0.00017,22.73056]
[1780245444237,33.54,73357.6,0.0,-0.33491,0.00017,22.73056]
[1780245444302,33.54,73357.6,0.0,-0.33491,0.00017,22.73056]
[1780245444306,33.54,73370.26,0.0,-0.33271,0.00017,22.67544]
[1780245445768,33.54,73374.56,0.0,-0.33196,0.00017,22.65652]
[1780245446960,33.54,73374.56,0.0,-0.33196,0.00017,22.65652]
[1780245447035,33.54,73374.56,0.0,-0.33196,0.00017,22.65652]
[1780245448856,33.54,73378.16,0.0,-0.33133,0.00017,22.64065]
[1780245449185,33.54,73378.58,0.0,-0.33126,0.00017,22.63876]
[1780245450580,33.54,73378.58,0.0,-0.33126,0.00017,22.63874]
[1780245450626,33.54,73378.58,0.0,-0.33126,0.00017,22.63874]
[1780245450904,33.54,73378.58,0.0,-0.33126,0.00017,22.63874]
[1780245451391,33.54,73379.11,0.0,-0.33115,0.00017,22.63287]
[1780245456421,33.54,73382.94,0.0,-0.33048,0.00017,22.61587]
[1780245461466,33.54,73385.48,0.0,-0.33004,0.00017,22.60455]
[1780245463539,33.54,73395.92,0.0,-0.32823,0.00017,22.55795]
[1780245468563,33.54,73400.91,0.0,-0.32738,0.00017,22.5357]
[1780245473606,33.54,73400.82,0.0,-0.3274,0.00017,22.53633]
[1780245474395,33.54,73400.82,0.0,-0.3274,0.00017,22.53633]
[1780245474443,33.54,73400.78,0.0,-0.32741,0.00017,22.53655]
[1780245479468,33.55,73401.87,0.0,-0.32723,0.00017,22.53184]
[1780245479539,33.55,73402.53,0.0,-0.32712,0.00017,22.52892]
[1780245479738,33.55,73402.53,0.0,-0.32712,0.00017,22.52892]
[1780245480021,33.55,73403.56,0.0,-0.32694,0.00017,22.52433]
[1780245485048,33.55,73407.34,0.0,-0.32629,0.00017,22.50707]
[1780245490084,33.55,73406.48,0.0,-0.32644,0.00017,22.51122]
[1780245493874,33.55,73405.59,0.0,-0.32661,0.00017,22.51548]
[1780245493961,33.55,73405.59,0.0,-0.32661,0.00017,22.51548]
[1780245494181,33.55,73405.59,0.0,-0.32661,0.00017,22.51548]
[1780245494281,33.55,73405.35,0.0,-0.32665,0.00017,22.51664]
[1780245500154,33.55,73402.43,0.0,-0.32717,0.00017,22.53025]
[1780245504470,33.56,73399.11,0.0,-0.32775,0.00017,22.54537]
[1780245504496,33.56,73396.78,0.0,-0.32815,0.00017,22.55588]
[1780245510225,33.56,73397.17,0.0,-0.32809,0.00017,22.55439]
[1780245515225,33.56,73397.18,0.0,-0.32808,0.00017,22.55101]
[1780245515427,33.56,73397.18,0.0,-0.32808,0.00017,22.55101]
[1780245515628,33.56,73399.68,0.0,-0.32765,0.00017,22.53982]
[1780245515836,33.56,73399.68,0.0,-0.32765,0.00017,22.53982]
[1780245515923,33.56,73399.68,0.0,-0.32765,0.00017,22.53982]
[1780245516375,33.56,73399.68,0.0,-0.32765,0.00017,22.53982]
[1780245516415,33.56,73399.68,0.0,-0.32765,0.00017,22.53982]
[1780245516431,33.56,73422.11,0.0,-0.32379,0.00017,22.43797]
[1780245516818,33.56,73422.11,0.0,-0.32379,0.00017,22.43797]
[1780245517031,33.56,73422.11,0.0,-0.32379,0.00017,22.43797]
[1780245517287,33.56,73422.11,0.0,-0.32379,0.00017,22.43797]
[1780245517445,33.56,73422.11,0.0,-0.32379,0.00017,22.43797]
[1780245517382,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245517542,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245517668,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245517814,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245517881,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245517992,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245518090,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245518199,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245518297,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245518334,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245518532,33.56,73422.32,0.0,-0.32375,0.00017,22.43684]
[1780245518434,33.56,73420.81,0.0,-0.32401,0.00017,22.4437]
[1780245518601,33.56,73420.81,0.0,-0.32401,0.00017,22.4437]
[1780245518614,33.56,73420.81,0.0,-0.32401,0.00017,22.4437]
[1780245519288,33.56,73420.81,0.0,-0.324,0.00017,22.44363]
[1780245520067,33.56,73420.81,0.0,-0.324,0.00017,22.44363]
[1780245520295,33.56,73420.3,0.0,-0.32409,0.00017,22.44588]
[1780245522998,33.56,73421.05,0.0,-0.32396,0.00017,22.44229]
[1780245523484,33.56,73422.41,0.0,-0.32372,0.00017,22.43597]
[1780245528516,33.55,73425.75,0.0,-0.32314,0.00017,22.4203]
[1780245533524,33.55,73427.39,0.0,-0.32284,0.00017,22.41239]
[1780245538592,33.55,73430.86,0.0,-0.32223,0.00017,22.39589]
[1780245539091,33.55,73430.86,0.0,-0.32223,0.00017,22.39589]
[1780245539543,33.55,73429.9,0.0,-0.32239,0.00017,22.40026]
[1780245544631,33.54,73430.95,0.0,-0.3222,0.00017,22.39509]
[1780245549677,33.54,73431.03,0.0,-0.32218,0.00017,22.39448]
[1780245554716,33.54,73435.64,0.0,-0.32139,0.00017,22.37288]
[1780245559740,33.54,73435.37,0.0,-0.32143,0.00017,22.37405]
[1780245564791,33.54,73436.28,0.0,-0.32127,0.00017,22.36974]
[1780245568619,33.54,73427.22,0.0,-0.32282,0.00017,22.41163]
[1780245573647,33.54,73422.6,0.0,-0.32358,0.00017,22.42903]
[1780245578658,33.53,73421.74,0.0,-0.32371,0.00017,22.43261]
[1780245581550,33.53,73430.89,0.0,-0.32213,0.00017,22.39014]
[1780245582613,33.53,73437.16,0.0,-0.32106,0.00017,22.36096]
[1780245583600,33.53,73437.63,0.0,-0.32098,0.00017,22.35874]
[1780245586491,33.53,73428.77,0.0,-0.32249,0.00017,22.39979]
[1780245591518,33.53,73428.29,0.0,-0.32257,0.00017,22.40179]
[1780245597050,33.53,73429.35,0.0,-0.32238,0.00017,22.39661]
[1780245601536,33.52,73421.86,0.0,-0.32365,0.00017,22.43088]
[1780245602507,33.52,73414.67,0.0,-0.32488,0.00017,22.46376]
[1780245607549,33.52,73415.74,0.0,-0.32468,0.00017,22.45842]
[1780245607988,33.52,73416.2,0.0,-0.3246,0.00017,22.45621]
[1780245608008,33.52,73416.2,0.0,-0.3246,0.00017,22.45621]
[1780245608263,33.52,73416.2,0.0,-0.3246,0.00017,22.45621]
[1780245608361,33.52,73416.2,0.0,-0.3246,0.00017,22.45621]
[1780245608607,33.52,73406.51,0.0,-0.32626,0.00017,22.50025]
[1780245609371,33.52,73406.51,0.0,-0.32626,0.00017,22.50025]
[1780245609574,33.52,73406.51,0.0,-0.32626,0.00017,22.50025]
[1780245609401,33.52,73396.92,0.0,-0.32792,0.00017,22.54362]
[1780245609644,33.52,73396.92,0.0,-0.32792,0.00017,22.54362]
[1780245609754,33.52,73396.92,0.0,-0.32792,0.00017,22.54362]
[1780245609779,33.52,73396.92,0.0,-0.32792,0.00017,22.54362]
[1780245609806,33.52,73396.92,0.0,-0.32792,0.00017,22.54362]
[1780245610134,33.52,73396.98,0.0,-0.32791,0.00017,22.54338]
[1780245611603,33.52,73396.98,0.0,-0.32791,0.00017,22.54338]
[1780245612421,33.52,73397.25,0.0,-0.32787,0.00017,22.54224]
[1780245615506,33.52,73396.98,0.0,-0.32792,0.00017,22.54352]
[1780245615594,33.52,73401.12,0.0,-0.3272,0.00017,22.5249]
[1780245619433,33.52,73401.69,0.0,-0.32711,0.00017,22.52251]
[1780245619464,33.52,73401.69,0.0,-0.32711,0.00017,22.52251]
[1780245619581,33.52,73401.69,0.0,-0.32711,0.00017,22.52251]
[1780245619992,33.52,73401.64,0.0,-0.32712,0.00017,22.52278]
[1780245626034,33.52,73404.01,0.0,-0.32672,0.00017,22.51238]
[1780245631070,33.53,73403.02,0.0,-0.32689,0.00017,22.51367]
[1780245635015,33.53,73408.06,0.0,-0.32602,0.00017,22.49094]
[1780245635046,33.53,73408.06,0.0,-0.32602,0.00017,22.49094]
[1780245636033,33.53,73408.75,0.0,-0.3259,0.00017,22.48783]
[1780245636131,33.53,73408.86,0.0,-0.32589,0.00017,22.48736]
[1780245641142,33.53,73409.16,0.0,-0.32584,0.00017,22.48615]
[1780245646177,33.53,73409.89,0.0,-0.32572,0.00017,22.48288]
[1780245651211,33.53,73414.3,0.0,-0.32494,0.00017,22.46223]
[1780245656246,33.52,73417.75,0.0,-0.32433,0.00017,22.4459]
[1780245661769,33.52,73418.1,0.0,-0.32425,0.00017,22.44387]
[1780245667326,33.51,73420.79,0.0,-0.32376,0.00017,22.43076]
[1780245669413,33.51,73421.38,0.0,-0.32366,0.00017,22.42794]
[1780245669510,33.51,73421.38,0.0,-0.32366,0.00017,22.42794]
[1780245670128,33.51,73424.29,0.0,-0.32315,0.00017,22.41443]
[1780245670348,33.51,73424.29,0.0,-0.32315,0.00017,22.41432]
[1780245675380,33.51,73430.57,0.0,-0.32206,0.00017,22.38483]
[1780245680415,33.5,73431.7,0.0,-0.32185,0.00017,22.37921]
[1780245685451,33.5,73427.89,0.0,-0.32249,0.00017,22.39647]
[1780245690485,33.5,73426.45,0.0,-0.32272,0.00017,22.40268]
[1780245699547,33.49,73423.26,0.0,-0.32321,0.00017,22.41295]
[1780245704583,33.49,73419.58,0.0,-0.32383,0.00017,22.42954]
[1780245709619,33.49,73420.44,0.0,-0.32368,0.00017,22.42526]
[1780245714654,33.48,73414.81,0.0,-0.32464,0.00017,22.45092]
[1780245719688,33.48,73414.02,0.0,-0.32477,0.00017,22.4544]
[1780245724725,33.48,73413.79,0.0,-0.3248,0.00017,22.45527]
[1780245729760,33.48,73412.45,0.0,-0.32502,0.00017,22.46117]
[1780245735041,33.48,73411.41,0.0,-0.32519,0.00017,22.46562]
[1780245741843,33.47,73411.52,0.0,-0.32516,0.00017,22.46477]
[1780245747158,33.47,73410.33,0.0,-0.32536,0.00017,22.46995]
[1780245749270,33.47,73410.33,0.0,-0.32535,0.00017,22.46977]
[1780245749300,33.47,73408.59,0.0,-0.32565,0.00017,22.47764]
[1780245755181,33.47,73404.27,0.0,-0.32637,0.00017,22.4936]
[1780245760976,33.47,73403.33,0.0,-0.32652,0.00017,22.49764]
[1780245766012,33.47,73402.71,0.0,-0.32663,0.00017,22.50059]
[1780245771055,33.47,73400.52,0.0,-0.32703,0.00017,22.51085]
[1780245776089,33.47,73404.09,0.0,-0.32642,0.00017,22.49505]
[1780245781125,33.48,73402.21,0.0,-0.32676,0.00017,22.50398]
[1780245786160,33.48,73403.18,0.0,-0.32661,0.00017,22.50003]
[1780245791194,33.48,73403.38,0.0,-0.32659,0.00017,22.49958]
[1780245796229,33.49,73402.77,0.0,-0.32671,0.00017,22.5028]
[1780245801265,33.49,73403.65,0.0,-0.32657,0.00017,22.49918]
[1780245806299,33.49,73405.75,0.0,-0.32621,0.00017,22.48969]
[1780245811335,33.49,73406.2,0.0,-0.32612,0.00017,22.48417]
[1780245816370,33.49,73410.57,0.0,-0.32536,0.00017,22.46421]
[1780245817106,33.49,73410.57,0.0,-0.32536,0.00017,22.46421]
[1780245817157,33.49,73410.57,0.0,-0.32536,0.00017,22.46421]
[1780245817196,33.49,73410.57,0.0,-0.32536,0.00017,22.46421]
[1780245817199,33.49,73410.57,0.0,-0.32536,0.00017,22.46421]
[1780245817377,33.49,73416.63,0.0,-0.32432,0.00017,22.4365]
[1780245822411,33.49,73415.8,0.0,-0.32447,0.00017,22.44043]
[1780245823364,33.49,73415.8,0.0,-0.32447,0.00017,22.44043]
[1780245823368,33.49,73415.61,0.0,-0.3245,0.00017,22.44133]
[1780245825213,33.49,73415.61,0.0,-0.3245,0.00017,22.44135]
[1780245825295,33.49,73415.61,0.0,-0.3245,0.00017,22.44135]
[1780245825417,33.49,73415.61,0.0,-0.3245,0.00017,22.44135]
[1780245825671,33.49,73414.68,0.0,-0.32466,0.00017,22.44563]
[1780245831476,33.49,73415.58,0.0,-0.32451,0.00017,22.44161]
[1780245838524,33.49,73415.59,0.0,-0.32451,0.00017,22.44163]
[1780245843559,33.49,73411.87,0.0,-0.32515,0.00017,22.45868]
[1780245849517,33.49,73410.42,0.0,-0.3254,0.00017,22.46528]
[1780245854644,33.49,73409.41,0.0,-0.32557,0.00017,22.46983]
[1780245859648,33.49,73408.92,0.0,-0.32566,0.00017,22.47203]
[1780245865723,33.49,73409.95,0.0,-0.32548,0.00017,22.4673]
[1780245872792,33.49,73409.89,0.0,-0.32549,0.00017,22.46753]
[1780245878812,33.49,73409.01,0.0,-0.32562,0.00017,22.46798]
[1780245883495,33.49,73410.41,0.0,-0.32538,0.00017,22.46159]
[1780245883528,33.49,73410.41,0.0,-0.32538,0.00017,22.46159]
[1780245883681,33.49,73410.41,0.0,-0.32538,0.00017,22.46159]
[1780245883861,33.49,73411.52,0.0,-0.32518,0.00017,22.45653]
[1780245884861,33.49,73394.21,0.0,-0.32817,0.00017,22.53485]
[1780245885210,33.49,73394.21,0.0,-0.32817,0.00017,22.53485]
[1780245885890,33.49,73394.31,0.0,-0.32815,0.00017,22.53429]
[1780245890984,33.49,73392.13,0.0,-0.32853,0.00017,22.54432]
[1780245893422,33.49,73390.57,0.0,-0.32881,0.00017,22.5514]
[1780245893486,33.49,73390.57,0.0,-0.32881,0.00017,22.5514]
[1780245895413,33.49,73389.74,0.0,-0.32895,0.00017,22.55516]
[1780245895617,33.49,73389.25,0.0,-0.32904,0.00017,22.55745]
[1780245897229,33.5,73400.54,0.0,-0.32709,0.00017,22.5068]
[1780245902436,33.5,73401.26,0.0,-0.32698,0.00017,22.50381]
[1780245903741,33.5,73393.13,0.0,-0.32839,0.00017,22.54069]
[1780245905699,33.5,73388.11,0.0,-0.32926,0.00017,22.56321]
[1780245905752,33.5,73387.64,0.0,-0.32935,0.00017,22.56535]
[1780245912082,33.5,73380.8,0.0,-0.33054,0.00017,22.59594]
[1780245916042,33.5,73378.56,0.0,-0.33093,0.00017,22.60596]
[1780245916346,33.5,73368.0,0.0,-0.33277,0.00017,22.65247]
[1780245921536,33.5,73365.26,0.0,-0.33324,0.00017,22.66444]
[1780245925641,33.5,73367.44,0.0,-0.33286,0.00017,22.65475]
[1780245925664,33.5,73367.44,0.0,-0.33286,0.00017,22.65475]
[1780245925675,33.5,73367.44,0.0,-0.33286,0.00017,22.65475]
[1780245925881,33.5,73367.44,0.0,-0.33286,0.00017,22.65475]
[1780245925736,33.5,73367.66,0.0,-0.33282,0.00017,22.65377]
[1780245926150,33.5,73367.66,0.0,-0.33282,0.00017,22.65377]
[1780245926222,33.5,73367.66,0.0,-0.33282,0.00017,22.65377]
[1780245926313,33.5,73367.66,0.0,-0.33282,0.00017,22.65377]
[1780245926889,33.5,73374.95,0.0,-0.33155,0.00017,22.62172]
[1780245928388,33.5,73374.95,0.0,-0.33155,0.00017,22.62172]
[1780245928715,33.5,73375.19,0.0,-0.33151,0.00017,22.62067]
[1780245929385,33.5,73375.19,0.0,-0.33151,0.00017,22.62067]
[1780245929409,33.5,73375.19,0.0,-0.33151,0.00017,22.62067]
[1780245929435,33.5,73375.19,0.0,-0.33151,0.00017,22.62067]
[1780245929440,33.5,73377.5,0.0,-0.33111,0.00017,22.61048]
[1780245932436,33.5,73377.51,0.0,-0.33109,0.00017,22.60695]
[1780245932470,33.5,73377.51,0.0,-0.33109,0.00017,22.60695]
[1780245937807,33.5,73377.21,0.0,-0.33114,0.00017,22.60835]
[1780245945320,33.5,73376.61,0.0,-0.33125,0.00017,22.61113]
[1780245950355,33.5,73375.63,0.0,-0.33142,0.00017,22.61551]
[1780245956628,33.5,73375.29,0.0,-0.33148,0.00017,22.61706]
[1780245959418,33.5,73368.25,0.0,-0.33271,0.00017,22.648]
[1780245961369,33.5,73366.46,0.0,-0.33302,0.00017,22.65582]
[1780245961925,33.5,73364.85,0.0,-0.3333,0.00017,22.66283]
[1780245966961,33.5,73364.43,0.0,-0.33337,0.00017,22.66454]
[1780245971971,33.5,73358.21,0.0,-0.33444,0.00017,22.69139]
[1780245976979,33.5,73359.44,0.0,-0.33422,0.00017,22.68596]
[1780245980104,33.5,73366.8,0.0,-0.33295,0.00017,22.65397]
[1780245985144,33.5,73372.54,0.0,-0.33194,0.00017,22.62864]
[1780245989039,33.5,73380.66,0.0,-0.33053,0.00017,22.59272]
[1780245994078,33.5,73383.72,0.0,-0.32998,0.00017,22.57567]
[1780245999088,33.5,73387.76,0.0,-0.32928,0.00017,22.55773]
[1780246004153,33.5,73389.64,0.0,-0.32896,0.00017,22.54941]
[1780246009211,33.5,73395.35,0.0,-0.32798,0.00017,22.52391]
[1780246014221,33.5,73395.79,0.0,-0.3279,0.00017,22.52205]
[1780246019266,33.5,73396.03,0.0,-0.32787,0.00017,22.52107]
[1780246023094,33.5,73389.09,0.0,-0.32907,0.00017,22.55223]
[1780246025063,33.5,73374.42,0.0,-0.33161,0.00017,22.61732]
[1780246025082,33.5,73374.42,0.0,-0.33161,0.00017,22.61732]
[1780246025302,33.5,73374.42,0.0,-0.33161,0.00017,22.61732]
[1780246025396,33.5,73374.42,0.0,-0.33161,0.00017,22.61732]
[1780246025461,33.5,73374.42,0.0,-0.33161,0.00017,22.61732]
[1780246025887,33.5,73374.42,0.0,-0.33162,0.00017,22.61749]
[1780246026894,33.51,73363.67,0.0,-0.33349,0.00017,22.66475]
[1780246027085,33.51,73363.67,0.0,-0.33349,0.00017,22.66475]
[1780246027901,33.51,73362.7,0.0,-0.33367,0.00017,22.66906]
[1780246028966,33.51,73362.7,0.0,-0.33367,0.00017,22.66906]
[1780246029066,33.51,73362.54,0.0,-0.3337,0.00017,22.66983]
[1780246033040,33.51,73371.23,0.0,-0.3322,0.00017,22.63212]
[1780246038041,33.51,73371.16,0.0,-0.33222,0.00017,22.63285]
[1780246039585,33.52,73369.21,0.0,-0.33257,0.00017,22.64163]
[1780246039612,33.52,73369.21,0.0,-0.33257,0.00017,22.64163]
[1780246041453,33.52,73369.21,0.0,-0.33258,0.00017,22.64185]
[1780246041465,33.52,73369.21,0.0,-0.33258,0.00017,22.64185]
[1780246042000,33.52,73369.89,0.0,-0.33246,0.00017,22.63898]
[1780246047002,33.52,73372.75,0.0,-0.33198,0.00017,22.62683]
[1780246049531,33.52,73375.22,0.0,-0.33156,0.00017,22.61612]
[1780246049580,33.52,73375.22,0.0,-0.33156,0.00017,22.61612]
[1780246049693,33.52,73375.22,0.0,-0.33156,0.00017,22.61612]
[1780246050056,33.52,73375.82,0.0,-0.33145,0.00017,22.61343]
[1780246055086,33.52,73373.57,0.0,-0.33182,0.00017,22.61964]
[1780246058774,33.52,73371.66,0.0,-0.33216,0.00017,22.62837]
[1780246059059,33.52,73371.09,0.0,-0.33227,0.00017,22.631]
[1780246059969,33.52,73371.09,0.0,-0.33227,0.00017,22.631]
[1780246060064,33.53,73370.97,0.0,-0.33229,0.00017,22.63165]
[1780246065085,33.53,73374.35,0.0,-0.33172,0.00017,22.61733]
[1780246070094,33.53,73378.22,0.0,-0.33105,0.00017,22.60034]
[1780246075135,33.53,73377.39,0.0,-0.33119,0.00017,22.60376]
[1780246080156,33.53,73376.14,0.0,-0.3314,0.00017,22.60905]
[1780246084106,33.53,73364.26,0.0,-0.33347,0.00017,22.6613]
[1780246084648,33.53,73364.26,0.0,-0.33347,0.00017,22.6613]
[1780246084793,33.53,73360.62,0.0,-0.33411,0.00017,22.67723]
[1780246090336,33.53,73358.92,0.0,-0.33442,0.00017,22.68503]
[1780246096378,33.54,73356.84,0.0,-0.3348,0.00017,22.6944]
[1780246102487,33.54,73357.52,0.0,-0.3347,0.00017,22.69198]
[1780246107686,33.54,73355.34,0.0,-0.33509,0.00017,22.70188]
[1780246113499,33.55,73350.31,0.0,-0.33597,0.00017,22.72048]
[1780246116923,33.55,73343.14,0.0,-0.33723,0.00017,22.75133]
[1780246122563,33.55,73335.7,0.0,-0.33854,0.00018,22.78316]
[1780246127827,33.55,73340.94,0.0,-0.33763,0.00017,22.76111]
[1780246133639,33.56,73339.99,0.0,-0.33781,0.00017,22.76544]
[1780246138672,33.56,73339.52,0.0,-0.3379,0.00017,22.76768]
[1780246143708,33.56,73342.05,0.0,-0.33747,0.00017,22.75721]
[1780246148748,33.56,73342.39,0.0,-0.33742,0.00017,22.75609]
[1780246153781,33.57,73341.82,0.0,-0.33753,0.00017,22.75886]
[1780246162842,33.57,73345.2,0.0,-0.33697,0.00017,22.7451]
[1780246168110,33.58,73349.46,0.0,-0.33624,0.00017,22.72724]
[1780246176941,33.58,73351.63,0.0,-0.33586,0.00017,22.7151]
[1780246181976,33.59,73351.38,0.0,-0.33592,0.00017,22.71653]
[1780246187011,33.59,73347.78,0.0,-0.33656,0.00017,22.73228]
[1780246192047,33.59,73345.33,0.0,-0.337,0.00017,22.74307]
[1780246197083,33.59,73342.02,0.0,-0.33759,0.00017,22.75748]
[1780246203095,33.6,73340.97,0.0,-0.33778,0.00017,22.76219]
[1780246206240,33.6,73349.19,0.0,-0.33637,0.00017,22.72759]
[1780246212188,33.6,73349.81,0.0,-0.33628,0.00017,22.7254]
[1780246217222,33.61,73350.25,0.0,-0.33622,0.00017,22.72398]
[1780246223271,33.61,73351.17,0.0,-0.33608,0.00017,22.72058]
[1780246228575,33.62,73355.64,0.0,-0.33531,0.00017,22.70183]
[1780246236358,33.62,73356.58,0.0,-0.33516,0.00017,22.69496]
[1780246242399,33.63,73358.3,0.0,-0.33488,0.00017,22.68804]
[1780246248156,33.63,73359.79,0.0,-0.33463,0.00017,22.68185]
[1780246249899,33.63,73360.86,0.0,-0.33445,0.00017,22.67746]
[1780246249933,33.63,73360.86,0.0,-0.33445,0.00017,22.67746]
[1780246251159,33.63,73361.37,0.0,-0.33437,0.00017,22.67542]
[1780246251225,33.63,73361.37,0.0,-0.33437,0.00017,22.67549]
[1780246256254,33.64,73362.03,0.0,-0.33426,0.00017,22.67288]
[1780246256875,33.64,73362.24,0.0,-0.33423,0.00017,22.67205]
[1780246257227,33.64,73365.24,0.0,-0.33372,0.00017,22.65921]
[1780246259255,33.64,73372.32,0.0,-0.33249,0.00017,22.62851]
[1780246260625,33.64,73373.25,0.0,-0.33233,0.00017,22.62452]
[1780246261276,33.64,73372.5,0.0,-0.33246,0.00017,22.62772]
[1780246261890,33.64,73372.5,0.0,-0.33246,0.00017,22.62772]
[1780246262256,33.64,73372.5,0.0,-0.33246,0.00017,22.62772]
[1780246262585,33.64,73372.92,0.0,-0.33238,0.00017,22.6258]
[1780246263250,33.64,73378.86,0.0,-0.33135,0.00017,22.59969]
[1780246265309,33.64,73390.12,0.0,-0.3294,0.00017,22.54983]
[1780246270337,33.64,73392.69,0.0,-0.32896,0.00017,22.53831]
[1780246275355,33.64,73393.98,0.0,-0.32873,0.00017,22.53251]
[1780246280140,33.63,73394.28,0.0,-0.32868,0.00017,22.53115]
[1780246281997,33.63,73394.2,0.0,-0.32869,0.00017,22.5315]
[1780246282003,33.63,73394.2,0.0,-0.32869,0.00017,22.5315]
[1780246282076,33.63,73394.48,0.0,-0.32864,0.00017,22.53024]
[1780246287729,33.63,73395.2,0.0,-0.32852,0.00017,22.52698]
[1780246295295,33.63,73395.34,0.0,-0.32847,0.00017,22.5228]
[1780246301124,33.63,73398.64,0.0,-0.3279,0.00017,22.50797]
[1780246306157,33.63,73400.1,0.0,-0.32765,0.00017,22.50143]
[1780246311030,33.63,73404.22,0.0,-0.32694,0.00017,22.48297]
[1780246312649,33.63,73405.86,0.0,-0.32666,0.00017,22.47563]
[1780246313354,33.63,73405.86,0.0,-0.32666,0.00017,22.47563]
[1780246312901,33.63,73407.58,0.0,-0.32637,0.00017,22.46791]
[1780246313908,33.64,73409.4,0.0,-0.32606,0.00017,22.45972]
[1780246316138,33.64,73410.21,0.0,-0.32592,0.00017,22.45611]
[1780246316314,33.64,73410.21,0.0,-0.32592,0.00017,22.45611]
[1780246316319,33.64,73413.03,0.0,-0.32543,0.00017,22.44335]
[1780246318839,33.64,73412.76,0.0,-0.32548,0.00017,22.44464]
[1780246319399,33.64,73412.44,0.0,-0.32554,0.00017,22.44613]
[1780246319453,33.64,73412.44,0.0,-0.32554,0.00017,22.44613]
[1780246321356,33.64,73412.44,0.0,-0.32554,0.00017,22.44617]
[1780246321964,33.64,73412.1,0.0,-0.3256,0.00017,22.44778]
[1780246328242,33.64,73410.58,0.0,-0.32587,0.00017,22.45483]
[1780246329721,33.64,73409.31,0.0,-0.32609,0.00017,22.46069]
[1780246330703,33.64,73406.8,0.0,-0.32652,0.00017,22.47207]
[1780246331136,33.64,73406.8,0.0,-0.32652,0.00017,22.47207]
[1780246334048,33.64,73395.01,0.0,-0.32856,0.00017,22.52506]
[1780246339345,33.64,73398.1,0.0,-0.32803,0.00017,22.51131]
[1780246344398,33.64,73398.04,0.0,-0.32804,0.00017,22.51167]
[1780246345527,33.64,73395.28,0.0,-0.32852,0.00017,22.52406]
[1780246345536,33.64,73395.28,0.0,-0.32852,0.00017,22.52406]
[1780246345558,33.64,73395.28,0.0,-0.32852,0.00017,22.52406]
[1780246347559,33.64,73393.72,0.0,-0.32879,0.00017,22.53106]
[1780246348147,33.64,73393.69,0.0,-0.3288,0.00017,22.53121]
[1780246354188,33.64,73394.45,0.0,-0.32865,0.00017,22.52438]
[1780246359224,33.64,73395.2,0.0,-0.32852,0.00017,22.52112]
[1780246364258,33.64,73395.56,0.0,-0.32846,0.00017,22.51958]
[1780246369283,33.64,73397.14,0.0,-0.32819,0.00017,22.51258]
[1780246374329,33.65,73397.37,0.0,-0.32815,0.00017,22.51163]
[1780246379364,33.65,73399.16,0.0,-0.32785,0.00017,22.50371]
[1780246384399,33.65,73399.14,0.0,-0.32786,0.00017,22.50393]
[1780246389433,33.65,73399.08,0.0,-0.32787,0.00017,22.50434]
[1780246396482,33.65,73399.02,0.0,-0.32789,0.00017,22.50482]
[1780246402526,33.65,73398.3,0.0,-0.32802,0.00017,22.50821]
[1780246409837,33.65,73398.32,0.0,-0.32802,0.00017,22.50833]
[1780246418638,33.66,73398.68,0.0,-0.32795,0.00017,22.50347]
[1780246419558,33.66,73398.68,0.0,-0.32795,0.00017,22.50347]
[1780246420637,33.66,73400.8,0.0,-0.32759,0.00017,22.49401]
[1780246420643,33.66,73400.8,0.0,-0.32759,0.00017,22.49401]
[1780246421089,33.66,73402.49,0.0,-0.3273,0.00017,22.48649]
[1780246426694,33.66,73402.09,0.0,-0.32737,0.00017,22.48833]
[1780246430400,33.66,73410.98,0.0,-0.32584,0.00017,22.44819]
[1780246435417,33.65,73411.54,0.0,-0.32573,0.00017,22.44514]
[1780246440437,33.65,73410.97,0.0,-0.3258,0.00017,22.4471]
[1780246445469,33.64,73409.2,0.0,-0.32608,0.00017,22.45449]
[1780246450491,33.64,73408.28,0.0,-0.32622,0.00017,22.45802]
[1780246455517,33.63,73407.24,0.0,-0.32638,0.00017,22.46212]
[1780246459857,33.63,73406.35,0.0,-0.32651,0.00017,22.46556]
[1780246460638,33.63,73406.35,0.0,-0.3265,0.00017,22.46544]
[1780246461462,33.63,73407.56,0.0,-0.32629,0.00017,22.45986]
[1780246466517,33.62,73412.84,0.0,-0.32537,0.00017,22.43548]
[1780246468543,33.62,73413.23,0.0,-0.32529,0.00017,22.4335]
[1780246469538,33.62,73413.9,0.0,-0.32518,0.00017,22.43035]
[1780246469001,33.62,73413.9,0.0,-0.32518,0.00017,22.43035]
[1780246470937,33.62,73417.85,0.0,-0.32449,0.00017,22.41216]
[1780246471023,33.62,73419.3,0.0,-0.32422,0.00017,22.40191]
[1780246471671,33.62,73419.3,0.0,-0.32422,0.00017,22.40191]
[1780246476686,33.61,73422.38,0.0,-0.32367,0.00017,22.3874]
[1780246481694,33.61,73427.2,0.0,-0.32284,0.00017,22.3649]
[1780246486730,33.61,73429.78,0.0,-0.32238,0.00017,22.35269]
[1780246491749,33.61,73430.09,0.0,-0.32232,0.00017,22.35098]
[1780246496754,33.61,73431.82,0.0,-0.32201,0.00017,22.3427]
[1780246501794,33.6,73432.56,0.0,-0.32188,0.00017,22.33904]
[1780246506825,33.6,73436.04,0.0,-0.32128,0.00017,22.32268]
[1780246512032,33.6,73437.51,0.0,-0.32102,0.00017,22.31564]
[1780246517056,33.6,73437.85,0.0,-0.32095,0.00017,22.31387]
[1780246518805,33.6,73438.31,0.0,-0.32087,0.00017,22.31165]
[1780246518940,33.6,73438.31,0.0,-0.32087,0.00017,22.31165]
[1780246519048,33.6,73438.31,0.0,-0.32087,0.00017,22.31165]
[1780246519097,33.6,73438.31,0.0,-0.32087,0.00017,22.31165]
[1780246519302,33.6,73438.31,0.0,-0.32087,0.00017,22.31165]
[1780246519404,33.6,73442.48,0.0,-0.32016,0.00017,22.29217]
[1780246524249,33.6,73442.59,0.0,-0.32016,0.00017,22.29218]
[1780246524395,33.6,73442.23,0.0,-0.32022,0.00017,22.29399]
[1780246530438,33.61,73441.5,0.0,-0.32037,0.00017,22.29811]
[1780246535472,33.61,73441.14,0.0,-0.32042,0.00017,22.29654]
[1780246540506,33.61,73441.01,0.0,-0.32046,0.00017,22.29773]
[1780246545541,33.62,73437.66,0.0,-0.32105,0.00017,22.3136]
[1780246547559,33.62,73429.46,0.0,-0.32245,0.00017,22.35151]
[1780246552590,33.61,73428.77,0.0,-0.32255,0.00017,22.35434]
[1780246555259,33.61,73427.49,0.0,-0.32277,0.00017,22.36008]
[1780246555611,33.61,73427.88,0.0,-0.3227,0.00017,22.35821]
[1780246560713,33.61,73423.07,0.0,-0.32351,0.00017,22.37985]
[1780246565747,33.6,73422.79,0.0,-0.32354,0.00017,22.38063]
[1780246570818,33.6,73423.67,0.0,-0.32337,0.00017,22.37608]
[1780246575855,33.6,73423.08,0.0,-0.32345,0.00017,22.3783]
[1780246580886,33.59,73423.61,0.0,-0.32334,0.00017,22.37538]
[1780246585891,33.59,73424.43,0.0,-0.32319,0.00017,22.37114]
[1780246590913,33.59,73425.37,0.0,-0.32301,0.00017,22.36636]
[1780246596005,33.58,73425.37,0.0,-0.32297,0.00017,22.36239]
[1780246601051,33.58,73426.28,0.0,-0.3228,0.00017,22.35776]
[1780246606079,33.58,73426.28,0.0,-0.32279,0.00017,22.35733]
[1780246611090,33.57,73427.24,0.0,-0.32261,0.00017,22.35248]
[1780246616134,33.57,73426.77,0.0,-0.32267,0.00017,22.35426]
[1780246621199,33.57,73426.82,0.0,-0.32265,0.00017,22.35365]
[1780246624905,33.57,73425.3,0.0,-0.3229,0.00017,22.36037]
[1780246624940,33.57,73425.3,0.0,-0.3229,0.00017,22.36037]
[1780246631290,33.56,73425.44,0.0,-0.32287,0.00017,22.35933]
[1780246637482,33.56,73425.56,0.0,-0.32283,0.00017,22.35831]
[1780246644535,33.56,73426.29,0.0,-0.32269,0.00017,22.35448]
[1780246650272,33.55,73426.29,0.0,-0.32267,0.00017,22.35385]
[1780246655308,33.55,73425.78,0.0,-0.32272,0.00017,22.35233]
[1780246660342,33.55,73426.2,0.0,-0.32264,0.00017,22.35007]
[1780246670413,33.54,73426.37,0.0,-0.32259,0.00017,22.34869]
[1780246674921,33.54,73426.45,0.0,-0.32257,0.00017,22.3482]
[1780246674990,33.54,73426.45,0.0,-0.32257,0.00017,22.3482]
[1780246675042,33.54,73426.45,0.0,-0.32257,0.00017,22.3482]
[1780246675086,33.54,73426.45,0.0,-0.32257,0.00017,22.3482]
[1780246680482,33.54,73426.77,0.0,-0.3225,0.00017,22.34629]
[1780246681751,33.54,73434.84,0.0,-0.32111,0.00017,22.30878]
[1780246690626,33.54,73435.35,0.0,-0.32102,0.00017,22.3063]
[1780246690724,33.54,73435.35,0.0,-0.32102,0.00017,22.3063]
[1780246695023,33.53,73434.51,0.0,-0.32116,0.00017,22.31005]
[1780246695102,33.53,73434.51,0.0,-0.32116,0.00017,22.31005]
[1780246697070,33.53,73434.72,0.0,-0.32112,0.00017,22.30907]
[1780246697075,33.53,73434.72,0.0,-0.32112,0.00017,22.30907]
[1780246697766,33.53,73434.72,0.0,-0.32112,0.00017,22.309]
[1780246702816,33.53,73435.32,0.0,-0.32101,0.00017,22.30607]
[1780246707855,33.53,73434.66,0.0,-0.32112,0.00017,22.30901]
[1780246712883,33.53,73434.34,0.0,-0.32115,0.00017,22.3068]
[1780246717898,33.53,73435.9,0.0,-0.32088,0.00017,22.29938]
[1780246722925,33.53,73437.72,0.0,-0.32056,0.00017,22.29074]
[1780246728008,33.53,73439.18,0.0,-0.32031,0.00017,22.28376]
[1780246733017,33.53,73440.23,0.0,-0.32012,0.00017,22.2787]
[1780246738023,33.53,73441.31,0.0,-0.31993,0.00017,22.2735]
[1780246743066,33.52,73441.47,0.0,-0.3199,0.00017,22.27261]
[1780246748091,33.52,73441.97,0.0,-0.31981,0.00017,22.27012]
[1780246749468,33.52,73441.99,0.0,-0.31981,0.00017,22.27]
[1780246749508,33.52,73441.99,0.0,-0.31981,0.00017,22.27]
[1780246750550,33.52,73441.68,0.0,-0.31986,0.00017,22.27142]
[1780246750587,33.52,73441.72,0.0,-0.31985,0.00017,22.27121]
[1780246759033,33.52,73442.76,0.0,-0.31966,0.00017,22.26611]
[1780246764260,33.52,73443.09,0.0,-0.3196,0.00017,22.26446]
[1780246770111,33.52,73443.73,0.0,-0.31949,0.00017,22.26131]
[1780246776153,33.52,73443.9,0.0,-0.31944,0.00017,22.25686]
[1780246782463,33.52,73444.18,0.0,-0.31939,0.00017,22.25545]
[1780246790252,33.52,73444.12,0.0,-0.31939,0.00017,22.25563]
[1780246795285,33.52,73445.88,0.0,-0.31909,0.00017,22.24729]
[1780246800853,33.52,73445.97,0.0,-0.31907,0.00017,22.24684]
[1780246806364,33.52,73436.59,0.0,-0.32068,0.00017,22.29073]
[1780246811401,33.51,73432.82,0.0,-0.32131,0.00017,22.30806]
[1780246816438,33.51,73433.82,0.0,-0.32114,0.00017,22.30321]
[1780246821469,33.51,73435.03,0.0,-0.32092,0.00017,22.29741]
[1780246829524,33.51,73436.74,0.0,-0.32063,0.00017,22.28935]
[1780246834560,33.51,73433.73,0.0,-0.32112,0.00017,22.29981]
[1780246839830,33.51,73433.59,0.0,-0.32114,0.00017,22.30046]
[1780246845106,33.51,73437.7,0.0,-0.32044,0.00017,22.28128]
[1780246847160,33.51,73438.51,0.0,-0.3203,0.00017,22.27752]
[1780246847361,33.51,73438.51,0.0,-0.3203,0.00017,22.27752]
[1780246848016,33.51,73443.61,0.0,-0.31943,0.00017,22.25372]
[1780246848023,33.51,73443.61,0.0,-0.31943,0.00017,22.25372]
[1780246848659,33.51,73443.61,0.0,-0.31944,0.00017,22.25384]
[1780246853695,33.51,73445.44,0.0,-0.31913,0.00017,22.24555]
[1780246858794,33.52,73447.8,0.0,-0.31874,0.00017,22.23467]
[1780246864774,33.52,73447.23,0.0,-0.31885,0.00017,22.23779]
[1780246869776,33.52,73446.09,0.0,-0.31905,0.00017,22.24342]
[1780246870282,33.52,73446.64,0.0,-0.31896,0.00017,22.24089]
[1780246870291,33.52,73446.64,0.0,-0.31896,0.00017,22.24089]
[1780246870975,33.52,73446.64,0.0,-0.31896,0.00017,22.24089]
[1780246871036,33.52,73446.64,0.0,-0.31896,0.00017,22.24091]
[1780246871099,33.52,73446.64,0.0,-0.31896,0.00017,22.24091]
[1780246871155,33.52,73446.64,0.0,-0.31896,0.00017,22.24091]
[1780246871166,33.52,73446.64,0.0,-0.31896,0.00017,22.24091]
[1780246871226,33.52,73446.64,0.0,-0.31896,0.00017,22.24091]
[1780246877865,33.52,73449.05,0.0,-0.31856,0.00017,22.22974]
[1780246883906,33.52,73449.53,0.0,-0.31848,0.00017,22.22761]
[1780246887973,33.53,73459.16,0.0,-0.31684,0.00017,22.18208]
[1780246893977,33.53,73461.48,0.0,-0.31644,0.00017,22.16785]
[1780246899012,33.53,73462.85,0.0,-0.31622,0.00017,22.16168]
[1780246903482,33.53,73464.4,0.0,-0.31596,0.00017,22.15443]
[1780246904759,33.53,73464.11,0.0,-0.31601,0.00017,22.15607]
[1780246904850,33.53,73464.11,0.0,-0.31602,0.00017,22.15615]
[1780246908839,33.54,73464.59,0.0,-0.31594,0.00017,22.15402]
[1780246908941,33.54,73464.59,0.0,-0.31595,0.00017,22.15419]
[1780246909530,33.54,73464.59,0.0,-0.31595,0.00017,22.15419]
[1780246910893,33.54,73462.35,0.0,-0.31633,0.00017,22.16497]
[1780246910947,33.54,73461.33,0.0,-0.31651,0.00017,22.16991]
[1780246912948,33.54,73461.33,0.0,-0.31651,0.00017,22.16991]
[1780246912983,33.54,73461.38,0.0,-0.3165,0.00017,22.16981]
[1780246920162,33.54,73461.09,0.0,-0.31657,0.00017,22.17171]
[1780246923215,33.54,73453.13,0.0,-0.31794,0.00017,22.20973]
[1780246932250,33.55,73453.75,0.0,-0.31784,0.00017,22.20718]
[1780246940305,33.55,73454.98,0.0,-0.31765,0.00017,22.2017]
[1780246945340,33.55,73455.02,0.0,-0.31765,0.00017,22.20173]
[1780246950375,33.55,73454.95,0.0,-0.31766,0.00017,22.20227]
[1780246956308,33.55,73455.81,0.0,-0.3175,0.00017,22.19481]
[1780246962460,33.56,73457.01,0.0,-0.31731,0.00017,22.18947]
[1780246967496,33.56,73457.23,0.0,-0.31728,0.00017,22.18869]
[1780246973796,33.56,73457.75,0.0,-0.3172,0.00017,22.18647]
[1780246979581,33.56,73454.0,0.0,-0.31785,0.00017,22.20455]
[1780246982791,33.56,73449.34,0.0,-0.31865,0.00017,22.22664]
[1780246983036,33.56,73447.71,0.0,-0.31893,0.00017,22.23435]
[1780246987654,33.56,73446.05,0.0,-0.31922,0.00017,22.24227]
[1780246987763,33.56,73446.05,0.0,-0.31922,0.00017,22.24227]
[1780246993936,33.56,73446.45,0.0,-0.31915,0.00017,22.24057]
[1780246999720,33.57,73446.2,0.0,-0.3192,0.00017,22.24194]
[1780247004755,33.57,73445.27,0.0,-0.31937,0.00017,22.24648]
[1780247010797,33.57,73444.98,0.0,-0.31943,0.00017,22.24803]
[1780247012812,33.57,73437.71,0.0,-0.32065,0.00017,22.27855]
[1780247015771,33.57,73436.49,0.0,-0.32086,0.00017,22.28424]
[1780247016044,33.57,73436.11,0.0,-0.32092,0.00017,22.28601]
[1780247021071,33.57,73437.01,0.0,-0.32077,0.00017,22.28178]
[1780247026135,33.57,73437.91,0.0,-0.32061,0.00017,22.27747]
[1780247030055,33.57,73435.41,0.0,-0.32104,0.00017,22.28899]
[1780247030156,33.57,73434.23,0.0,-0.32124,0.00017,22.29443]
[1780247035163,33.57,73433.06,0.0,-0.32143,0.00017,22.2997]
[1780247038205,33.56,73424.65,0.0,-0.32287,0.00017,22.33842]
[1780247042199,33.56,73417.53,0.0,-0.32408,0.00017,22.37085]
[1780247047254,33.56,73413.0,0.0,-0.32484,0.00017,22.39111]
[1780247052232,33.56,73405.87,0.0,-0.32606,0.00017,22.42321]
[1780247052623,33.56,73405.87,0.0,-0.32606,0.00017,22.42321]
[1780247053094,33.56,73405.87,0.0,-0.32606,0.00017,22.42317]
[1780247058294,33.55,73404.81,0.0,-0.32624,0.00017,22.42788]
[1780247064170,33.55,73405.25,0.0,-0.32614,0.00017,22.42532]
[1780247069205,33.55,73405.3,0.0,-0.32612,0.00017,22.42461]
[1780247074497,33.54,73406.44,0.0,-0.32588,0.00017,22.41542]
[1780247080284,33.54,73406.44,0.0,-0.32586,0.00017,22.41485]
[1780247085319,33.53,73406.32,0.0,-0.32587,0.00017,22.41495]
[1780247086870,33.53,73406.32,0.0,-0.32587,0.00017,22.41495]
[1780247086929,33.53,73406.32,0.0,-0.32587,0.00017,22.41495]
[1780247087595,33.53,73405.54,0.0,-0.326,0.00017,22.41831]
[1780247087638,33.53,73405.47,0.0,-0.32601,0.00017,22.41853]
[1780247094637,33.53,73405.11,0.0,-0.32604,0.00017,22.41953]
[1780247099518,33.53,73404.81,0.0,-0.32609,0.00017,22.42071]
[1780247099572,33.53,73404.81,0.0,-0.32609,0.00017,22.42071]
[1780247099947,33.53,73404.81,0.0,-0.32609,0.00017,22.42071]
[1780247100047,33.52,73404.81,0.0,-0.32608,0.00017,22.42044]
[1780247105503,33.52,73404.42,0.0,-0.32613,0.00017,22.42176]
[1780247111502,33.52,73404.34,0.0,-0.32613,0.00017,22.42161]
[1780247118551,33.51,73406.69,0.0,-0.3257,0.00017,22.4104]
[1780247124850,33.51,73407.46,0.0,-0.32555,0.00017,22.40638]
[1780247130635,33.51,73407.46,0.0,-0.32554,0.00017,22.40601]
[1780247132424,33.5,73411.27,0.0,-0.32486,0.00017,22.38495]
[1780247132905,33.5,73411.27,0.0,-0.32486,0.00017,22.38495]
[1780247132963,33.5,73414.13,0.0,-0.32436,0.00017,22.37181]
[1780247138691,33.5,73416.2,0.0,-0.32399,0.00017,22.36188]
[1780247143725,33.5,73415.21,0.0,-0.32415,0.00017,22.36606]
[1780247148939,33.5,73414.93,0.0,-0.32419,0.00017,22.36712]
[1780247149343,33.5,73413.99,0.0,-0.32435,0.00017,22.37136]
[1780247149781,33.49,73413.99,0.0,-0.32434,0.00017,22.37128]
[1780247152082,33.49,73403.85,0.0,-0.32609,0.00017,22.41739]
[1780247158155,33.49,73403.33,0.0,-0.32618,0.00017,22.41973]
[1780247163767,33.49,73403.05,0.0,-0.32622,0.00017,22.42097]
[1780247168914,33.49,73403.34,0.0,-0.32617,0.00017,22.4196]
[1780247174066,33.49,73399.49,0.0,-0.32684,0.00017,22.43702]
[1780247174105,33.49,73394.33,0.0,-0.32773,0.00017,22.46028]
[1780247179422,33.49,73395.79,0.0,-0.32747,0.00017,22.45341]
[1780247181172,33.49,73403.97,0.0,-0.32605,0.00017,22.41626]
[1780247181649,33.49,73403.97,0.0,-0.32605,0.00017,22.41626]
[1780247181706,33.49,73403.97,0.0,-0.32605,0.00017,22.41626]
[1780247182040,33.49,73403.97,0.0,-0.32605,0.00017,22.41626]
[1780247182141,33.49,73410.17,0.0,-0.32498,0.00017,22.38804]
[1780247187754,33.49,73410.69,0.0,-0.32488,0.00017,22.38539]
[1780247192818,33.48,73412.83,0.0,-0.32448,0.00017,22.37176]
[1780247198891,33.48,73412.71,0.0,-0.32449,0.00017,22.37202]
[1780247199477,33.48,73412.19,0.0,-0.32457,0.00017,22.3742]
[1780247199525,33.48,73412.19,0.0,-0.32457,0.00017,22.3742]
[1780247200271,33.48,73412.19,0.0,-0.32457,0.00017,22.3742]
[1780247200756,33.48,73410.97,0.0,-0.32478,0.00017,22.37972]
[1780247201139,33.48,73410.97,0.0,-0.32478,0.00017,22.37966]
[1780247204162,33.48,73417.85,0.0,-0.32358,0.00017,22.34789]
[1780247209165,33.48,73419.68,0.0,-0.32326,0.00017,22.33922]
[1780247213327,33.48,73426.89,0.0,-0.32201,0.00017,22.3056]
[1780247218352,33.47,73428.88,0.0,-0.32166,0.00017,22.29624]
[1780247223373,33.47,73430.47,0.0,-0.32139,0.00017,22.28877]
[1780247225380,33.47,73422.75,0.0,-0.32271,0.00017,22.3246]
[1780247230397,33.47,73420.35,0.0,-0.32312,0.00017,22.33553]
[1780247235410,33.47,73419.74,0.0,-0.32322,0.00017,22.33817]
[1780247240412,33.47,73415.97,0.0,-0.32387,0.00017,22.35536]
[1780247245476,33.47,73416.01,0.0,-0.32385,0.00017,22.35499]
[1780247250479,33.47,73415.38,0.0,-0.32395,0.00017,22.35771]
[1780247255484,33.47,73416.69,0.0,-0.3237,0.00017,22.34798]
[1780247260511,33.46,73415.5,0.0,-0.3239,0.00017,22.35332]
[1780247262476,33.46,73412.38,0.0,-0.32444,0.00017,22.36758]
[1780247262489,33.46,73412.38,0.0,-0.32444,0.00017,22.36758]
[1780247264522,33.46,73413.21,0.0,-0.32429,0.00017,22.36367]
[1780247264535,33.46,73413.21,0.0,-0.32429,0.00017,22.36367]
[1780247266581,33.46,73414.05,0.0,-0.32414,0.00017,22.35972]
[1780247266590,33.46,73414.05,0.0,-0.32414,0.00017,22.35972]
[1780247270688,33.46,73415.55,0.0,-0.32388,0.00017,22.35265]
[1780247270698,33.46,73415.55,0.0,-0.32388,0.00017,22.35265]
[1780247274799,33.46,73414.19,0.0,-0.32411,0.00017,22.35873]
[1780247274804,33.46,73414.19,0.0,-0.32411,0.00017,22.35873]
[1780247276855,33.46,73412.87,0.0,-0.32433,0.00017,22.3647]
[1780247277340,33.46,73412.79,0.0,-0.32434,0.00017,22.36501]
[1780247282714,33.46,73408.04,0.0,-0.32515,0.00017,22.38647]
[1780247289418,33.46,73407.34,0.0,-0.32527,0.00017,22.38952]
[1780247295225,33.45,73406.1,0.0,-0.32548,0.00017,22.39495]
[1780247300840,33.45,73410.54,0.0,-0.32471,0.00017,22.37455]
[1780247306130,33.45,73416.0,0.0,-0.32375,0.00017,22.34913]
[1780247309097,33.45,73415.73,0.0,-0.32379,0.00017,22.35027]
[1780247309129,33.45,73415.73,0.0,-0.32379,0.00017,22.35027]
[1780247309463,33.45,73416.61,0.0,-0.32364,0.00017,22.34617]
[1780247309516,33.45,73416.61,0.0,-0.32364,0.00017,22.34617]
[1780247314940,33.45,73416.61,0.0,-0.32361,0.00017,22.34237]
[1780247319429,33.45,73414.7,0.0,-0.32394,0.00017,22.35104]
[1780247319454,33.45,73414.7,0.0,-0.32394,0.00017,22.35104]
[1780247320043,33.45,73414.7,0.0,-0.32394,0.00017,22.35104]
[1780247320051,33.45,73414.7,0.0,-0.32394,0.00017,22.35104]
[1780247320145,33.45,73412.84,0.0,-0.32425,0.00017,22.35951]
[1780247326269,33.44,73412.22,0.0,-0.32435,0.00017,22.3621]
[1780247332061,33.44,73411.54,0.0,-0.32446,0.00017,22.36496]
[1780247334470,33.44,73422.03,0.0,-0.32265,0.00017,22.31648]
[1780247336103,33.44,73422.03,0.0,-0.32264,0.00017,22.31646]
[1780247336507,33.44,73424.63,0.0,-0.3222,0.00017,22.30439]
[1780247337096,33.44,73424.63,0.0,-0.3222,0.00017,22.30439]
[1780247337592,33.44,73424.63,0.0,-0.3222,0.00017,22.30439]
[1780247337691,33.44,73424.63,0.0,-0.3222,0.00017,22.30439]
[1780247342838,33.44,73429.59,0.0,-0.32134,0.00017,22.28135]
[1780247349256,33.44,73433.02,0.0,-0.32076,0.00017,22.26543]
[1780247355356,33.44,73435.24,0.0,-0.32038,0.00017,22.25524]
[1780247360429,33.44,73436.83,0.0,-0.32011,0.00017,22.24794]
[1780247366955,33.45,73434.01,0.0,-0.32061,0.00017,22.26149]
[1780247372345,33.45,73427.91,0.0,-0.32165,0.00017,22.28667]
[1780247377618,33.45,73421.99,0.0,-0.32267,0.00017,22.31426]
[1780247379671,33.45,73421.99,0.0,-0.32267,0.00017,22.31427]
[1780247380408,33.45,73423.17,0.0,-0.32247,0.00017,22.30882]
[1780247385456,33.45,73425.35,0.0,-0.32209,0.00017,22.29871]
[1780247390485,33.45,73426.58,0.0,-0.32188,0.00017,22.29303]
[1780247390488,33.45,73417.2,0.0,-0.3235,0.00017,22.33649]
[1780247395517,33.45,73415.01,0.0,-0.32388,0.00017,22.34654]
[1780247400522,33.45,73416.91,0.0,-0.32354,0.00017,22.33763]
[1780247405567,33.45,73412.94,0.0,-0.32422,0.00017,22.35567]
[1780247410849,33.45,73412.83,0.0,-0.32423,0.00017,22.35596]
[1780247411011,33.45,73412.83,0.0,-0.32423,0.00017,22.35596]
[1780247411465,33.45,73412.83,0.0,-0.32423,0.00017,22.35596]
[1780247411469,33.45,73384.89,0.0,-0.32908,0.00017,22.48278]
[1780247411682,33.45,73384.89,0.0,-0.32908,0.00017,22.48278]
[1780247411826,33.45,73384.89,0.0,-0.32908,0.00017,22.48278]
[1780247411856,33.45,73384.89,0.0,-0.32908,0.00017,22.48278]
[1780247411974,33.45,73384.89,0.0,-0.32908,0.00017,22.48278]
[1780247412161,33.45,73384.89,0.0,-0.32908,0.00017,22.48278]
[1780247412178,33.45,73369.41,0.0,-0.33178,0.00017,22.55161]
[1780247413172,33.45,73369.41,0.0,-0.33178,0.00017,22.55161]
[1780247413211,33.45,73365.52,0.0,-0.33246,0.00017,22.56874]
[1780247414887,33.45,73365.52,0.0,-0.33246,0.00017,22.56874]
[1780247415243,33.45,73365.52,0.0,-0.33246,0.00017,22.56874]
[1780247415274,33.44,73366.83,0.0,-0.33223,0.00017,22.56285]
[1780247415598,33.44,73366.83,0.0,-0.33223,0.00017,22.56285]
[1780247415746,33.44,73366.83,0.0,-0.33223,0.00017,22.56285]
[1780247415759,33.44,73366.83,0.0,-0.33223,0.00017,22.56285]
[1780247415860,33.44,73373.21,0.0,-0.33111,0.00017,22.53467]
[1780247416733,33.44,73373.21,0.0,-0.33111,0.00017,22.53467]
[1780247416764,33.44,73374.22,0.0,-0.33093,0.00017,22.53019]
[1780247417642,33.44,73374.22,0.0,-0.33093,0.00017,22.53019]
[1780247417720,33.44,73374.22,0.0,-0.33093,0.00017,22.53019]
[1780247418844,33.44,73374.04,0.0,-0.33097,0.00017,22.531]
[1780247418936,33.44,73373.58,0.0,-0.33105,0.00017,22.53306]
[1780247420904,33.44,73373.58,0.0,-0.33105,0.00017,22.53308]
[1780247420990,33.44,73373.58,0.0,-0.33105,0.00017,22.53308]
[1780247421133,33.44,73373.58,0.0,-0.33105,0.00017,22.53308]
[1780247421215,33.44,73373.58,0.0,-0.33105,0.00017,22.53308]
[1780247421279,33.44,73373.58,0.0,-0.33105,0.00017,22.53308]
[1780247421336,33.44,73373.58,0.0,-0.33105,0.00017,22.53308]
[1780247421437,33.44,73373.13,0.0,-0.33113,0.00017,22.53512]
[1780247422892,33.44,73373.13,0.0,-0.33113,0.00017,22.53512]
[1780247422914,33.44,73372.78,0.0,-0.33119,0.00017,22.53669]
[1780247423832,33.44,73372.78,0.0,-0.33119,0.00017,22.53669]
[1780247423858,33.45,73374.11,0.0,-0.33096,0.00017,22.53081]
[1780247429868,33.45,73374.08,0.0,-0.33097,0.00017,22.53106]
[1780247435792,33.45,73369.3,0.0,-0.33179,0.00017,22.54883]
[1780247440826,33.45,73368.04,0.0,-0.33201,0.00017,22.55437]
[1780247447167,33.45,73368.51,0.0,-0.33193,0.00017,22.55231]
[1780247452912,33.45,73369.51,0.0,-0.33175,0.00017,22.54796]
[1780247457948,33.45,73370.2,0.0,-0.33164,0.00017,22.54505]
[1780247463992,33.45,73374.03,0.0,-0.33098,0.00017,22.52833]
[1780247470043,33.45,73372.03,0.0,-0.33134,0.00017,22.53752]
[1780247477378,33.46,73372.33,0.0,-0.3313,0.00017,22.53654]
[1780247482626,33.46,73370.44,0.0,-0.33163,0.00017,22.54491]
[1780247486153,33.45,73377.88,0.0,-0.33033,0.00017,22.51172]
[1780247488122,33.45,73380.48,0.0,-0.32987,0.00017,22.50009]
[1780247488483,33.45,73380.48,0.0,-0.32987,0.00017,22.50009]
[1780247488674,33.45,73383.21,0.0,-0.3294,0.00017,22.48797]
[1780247489179,33.45,73383.72,0.0,-0.32931,0.00017,22.48563]
[1780247490035,33.45,73383.72,0.0,-0.32931,0.00017,22.48563]
[1780247490173,33.45,73383.72,0.0,-0.32931,0.00017,22.48563]
[1780247490272,33.45,73396.98,0.0,-0.327,0.00017,22.42591]
[1780247495300,33.45,73396.86,0.0,-0.327,0.00017,22.42289]
[1780247500319,33.45,73397.26,0.0,-0.32693,0.00017,22.42104]
[1780247505401,33.45,73401.62,0.0,-0.32617,0.00017,22.40119]
[1780247510486,33.45,73402.32,0.0,-0.32605,0.00017,22.39797]
[1780247515537,33.45,73403.69,0.0,-0.3258,0.00017,22.39143]
[1780247520636,33.45,73405.72,0.0,-0.32544,0.00017,22.38181]
[1780247525675,33.44,73402.24,0.0,-0.32603,0.00017,22.39731]
[1780247530723,33.44,73403.59,0.0,-0.32578,0.00017,22.3907]
[1780247535798,33.44,73403.26,0.0,-0.32582,0.00017,22.39186]
[1780247540834,33.44,73402.88,0.0,-0.32587,0.00017,22.39328]
[1780247545897,33.43,73402.61,0.0,-0.32591,0.00017,22.39424]
[1780247550944,33.43,73401.71,0.0,-0.32606,0.00017,22.39808]
[1780247555949,33.43,73400.69,0.0,-0.32621,0.00017,22.39893]
[1780247561031,33.43,73397.98,0.0,-0.32667,0.00017,22.41097]
[1780247566061,33.43,73400.45,0.0,-0.32623,0.00017,22.39946]
[1780247571063,33.42,73401.06,0.0,-0.32611,0.00017,22.39644]
[1780247576123,33.42,73398.99,0.0,-0.32646,0.00017,22.40558]
[1780247581144,33.42,73399.03,0.0,-0.32645,0.00017,22.40512]
[1780247586151,33.42,73399.39,0.0,-0.32637,0.00017,22.4032]
[1780247591235,33.41,73399.51,0.0,-0.32634,0.00017,22.40238]
[1780247596289,33.41,73399.8,0.0,-0.32628,0.00017,22.40079]
[1780247601346,33.41,73399.89,0.0,-0.32626,0.00017,22.40011]
[1780247606420,33.41,73400.03,0.0,-0.32622,0.00017,22.3992]
[1780247611451,33.41,73400.67,0.0,-0.3261,0.00017,22.39601]
[1780247616491,33.4,73400.81,0.0,-0.32605,0.00017,22.39158]
[1780247621543,33.4,73400.46,0.0,-0.3261,0.00017,22.39292]
[1780247626581,33.4,73400.53,0.0,-0.32608,0.00017,22.39234]
[1780247631582,33.4,73400.08,0.0,-0.32615,0.00017,22.39414]
[1780247636665,33.4,73400.65,0.0,-0.32604,0.00017,22.3913]
[1780247641668,33.39,73400.48,0.0,-0.32606,0.00017,22.39185]
[1780247642158,33.39,73400.62,0.0,-0.32604,0.00017,22.39116]
[1780247642726,33.39,73400.62,0.0,-0.32604,0.00017,22.39116]
[1780247642767,33.39,73400.62,0.0,-0.32604,0.00017,22.39116]
[1780247642711,33.39,73406.53,0.0,-0.32501,0.00017,22.36408]
[1780247642977,33.39,73406.53,0.0,-0.32501,0.00017,22.36408]
[1780247643250,33.39,73406.53,0.0,-0.32501,0.00017,22.36406]
[1780247644463,33.39,73406.53,0.0,-0.32501,0.00017,22.36406]
[1780247644522,33.39,73413.19,0.0,-0.32385,0.00017,22.33342]
[1780247647061,33.39,73414.3,0.0,-0.32366,0.00017,22.3283]
[1780247647279,33.39,73414.4,0.0,-0.32364,0.00017,22.32784]
[1780247648535,33.39,73414.4,0.0,-0.32364,0.00017,22.32784]
[1780247648562,33.39,73414.5,0.0,-0.32363,0.00017,22.32738]
[1780247654330,33.39,73415.66,0.0,-0.32343,0.00017,22.32205]
[1780247659365,33.39,73415.96,0.0,-0.32338,0.00017,22.3207]
[1780247665407,33.39,73415.85,0.0,-0.3234,0.00017,22.32124]
[1780247671449,33.39,73416.83,0.0,-0.32321,0.00017,22.31321]
[1780247678460,33.4,73417.89,0.0,-0.32303,0.00017,22.30833]
[1780247685547,33.4,73418.8,0.0,-0.32287,0.00017,22.30417]
[1780247690583,33.4,73419.41,0.0,-0.32277,0.00017,22.30136]
[1780247695589,33.4,73423.46,0.0,-0.32207,0.00017,22.28258]
[1780247700495,33.4,73423.57,0.0,-0.32205,0.00017,22.28217]
[1780247701985,33.4,73423.41,0.0,-0.32208,0.00017,22.28296]
[1780247703674,33.4,73423.41,0.0,-0.32208,0.00017,22.28301]
[1780247704418,33.4,73423.41,0.0,-0.32208,0.00017,22.28301]
[1780247704681,33.4,73427.27,0.0,-0.32142,0.00017,22.26502]
[1780247707418,33.4,73427.52,0.0,-0.32137,0.00017,22.26392]
[1780247713141,33.4,73427.23,0.0,-0.32143,0.00017,22.26543]
[1780247718191,33.4,73429.0,0.0,-0.32113,0.00017,22.25736]
[1780247723221,33.4,73431.04,0.0,-0.32079,0.00017,22.2482]
[1780247725928,33.41,73436.79,0.0,-0.31981,0.00017,22.22139]
[1780247726666,33.41,73436.79,0.0,-0.31981,0.00017,22.22139]
[1780247726836,33.41,73436.79,0.0,-0.31981,0.00017,22.22145]
[1780247731871,33.41,73439.65,0.0,-0.31932,0.00017,22.20492]
[1780247736906,33.41,73442.14,0.0,-0.31891,0.00017,22.19383]
[1780247741941,33.42,73442.77,0.0,-0.31882,0.00017,22.1915]
[1780247746978,33.42,73444.24,0.0,-0.31859,0.00017,22.18521]
[1780247752021,33.43,73446.05,0.0,-0.31831,0.00017,22.17733]
[1780247757053,33.43,73447.65,0.0,-0.31806,0.00017,22.17047]
[1780247762088,33.44,73449.37,0.0,-0.31779,0.00017,22.16308]
[1780247764727,33.44,73449.37,0.0,-0.31779,0.00017,22.16308]
[1780247764729,33.44,73449.37,0.0,-0.31779,0.00017,22.16308]
[1780247764795,33.44,73449.37,0.0,-0.31779,0.00017,22.16308]
[1780247770144,33.45,73456.82,0.0,-0.31655,0.00017,22.12873]
[1780247779504,33.46,73460.49,0.0,-0.31596,0.00017,22.11229]
[1780247785250,33.46,73460.45,0.0,-0.31599,0.00017,22.11304]
[1780247790285,33.46,73461.08,0.0,-0.3159,0.00017,22.11057]
[1780247795319,33.47,73455.85,0.0,-0.31678,0.00017,22.13238]
[1780247802368,33.47,73456.13,0.0,-0.31675,0.00017,22.13155]
[1780247807404,33.47,73456.46,0.0,-0.31671,0.00017,22.13029]
[1780247812440,33.47,73457.06,0.0,-0.31662,0.00017,22.12777]
[1780247817687,33.48,73455.99,0.0,-0.31681,0.00017,22.13316]
[1780247823518,33.48,73456.3,0.0,-0.31677,0.00017,22.13218]
[1780247828553,33.48,73457.69,0.0,-0.31655,0.00017,22.12591]
[1780247833589,33.48,73458.21,0.0,-0.31647,0.00017,22.12382]
[1780247839064,33.49,73459.27,0.0,-0.3163,0.00017,22.11907]
[1780247846601,33.49,73460.93,0.0,-0.31604,0.00017,22.11171]
[1780247849996,33.49,73468.68,0.0,-0.31473,0.00017,22.07494]
[1780247851338,33.49,73468.68,0.0,-0.31473,0.00017,22.07503]
[1780247852095,33.49,73470.53,0.0,-0.31439,0.00017,22.06241]
[1780247852721,33.49,73470.53,0.0,-0.31439,0.00017,22.06229]
[1780247857784,33.49,73470.95,0.0,-0.3143,0.00017,22.05982]
[1780247862862,33.49,73470.62,0.0,-0.31434,0.00017,22.06086]
[1780247869405,33.48,73471.61,0.0,-0.31414,0.00017,22.05539]
[1780247874876,33.48,73465.17,0.0,-0.31525,0.00017,22.08651]
[1780247880918,33.48,73463.02,0.0,-0.31561,0.00017,22.09682]
[1780247885954,33.48,73462.76,0.0,-0.31567,0.00017,22.09831]
[1780247887098,33.48,73463.1,0.0,-0.31561,0.00017,22.09674]
[1780247887160,33.48,73463.58,0.0,-0.31553,0.00017,22.09444]
[1780247894010,33.49,73464.28,0.0,-0.31542,0.00017,22.09152]
[1780247899045,33.49,73464.72,0.0,-0.31536,0.00017,22.08971]
[1780247899638,33.49,73464.72,0.0,-0.31536,0.00017,22.08971]
[1780247901045,33.49,73464.76,0.0,-0.31535,0.00017,22.08958]
[1780247903797,33.49,73465.31,0.0,-0.31527,0.00017,22.08711]
[1780247905653,33.49,73465.56,0.0,-0.31522,0.00017,22.08597]
[1780247905660,33.49,73465.56,0.0,-0.31522,0.00017,22.08597]
[1780247905741,33.49,73466.19,0.0,-0.31512,0.00017,22.08306]
[1780247909781,33.49,73466.19,0.0,-0.31512,0.00017,22.08306]
[1780247909808,33.49,73466.19,0.0,-0.31513,0.00017,22.08331]
[1780247915095,33.49,73466.28,0.0,-0.31511,0.00017,22.08288]
[1780247915958,33.5,73466.28,0.0,-0.3151,0.00017,22.07954]
[1780247916017,33.5,73466.04,0.0,-0.31515,0.00017,22.08081]
[1780247920077,33.5,73466.04,0.0,-0.31515,0.00017,22.08081]
[1780247920497,33.5,73466.48,0.0,-0.31508,0.00017,22.07894]
[1780247927095,33.5,73468.77,0.0,-0.3147,0.00017,22.06824]
[1780247928295,33.5,73471.98,0.0,-0.31415,0.00017,22.0527]
[1780247928396,33.5,73471.9,0.0,-0.31416,0.00017,22.05298]
[1780247934291,33.49,73471.43,0.0,-0.31422,0.00017,22.0546]
[1780247940637,33.49,73470.78,0.0,-0.31431,0.00017,22.05704]
[1780247947197,33.49,73470.93,0.0,-0.31428,0.00017,22.05622]
[1780247950886,33.48,73470.29,0.0,-0.31436,0.00017,22.0586]
[1780247950923,33.48,73470.29,0.0,-0.31436,0.00017,22.05851]
[1780247956445,33.48,73470.91,0.0,-0.31424,0.00017,22.0551]
[1780247959446,33.48,73471.9,0.0,-0.31407,0.00017,22.05016]
[1780247961160,33.48,73472.0,0.0,-0.31404,0.00017,22.04945]
[1780247963494,33.48,73472.0,0.0,-0.31404,0.00017,22.0493]
[1780247968529,33.47,73472.1,0.0,-0.31401,0.00017,22.04847]
[1780247974571,33.47,73471.67,0.0,-0.31404,0.00017,22.04649]
[1780247977445,33.47,73471.83,0.0,-0.31401,0.00017,22.04566]
[1780247977829,33.47,73471.83,0.0,-0.31401,0.00017,22.04566]
[1780247978093,33.47,73451.65,0.0,-0.31747,0.00017,22.14254]
[1780247978233,33.47,73451.65,0.0,-0.31747,0.00017,22.14254]
[1780247978569,33.47,73451.65,0.0,-0.31747,0.00017,22.14254]
[1780247978828,33.47,73451.65,0.0,-0.31747,0.00017,22.14254]
[1780247979130,33.47,73451.65,0.0,-0.31747,0.00017,22.14254]
[1780247978979,33.47,73448.69,0.0,-0.31798,0.00017,22.15668]
[1780247979306,33.47,73448.69,0.0,-0.31798,0.00017,22.15668]
[1780247983837,33.47,73449.29,0.0,-0.31789,0.00017,22.15412]
[1780247983847,33.47,73449.29,0.0,-0.31789,0.00017,22.15412]
[1780247984046,33.47,73449.29,0.0,-0.31789,0.00017,22.15412]
[1780247984098,33.48,73449.47,0.0,-0.31786,0.00017,22.15334]
[1780247985859,33.48,73449.4,0.0,-0.31787,0.00017,22.15374]
[1780247985869,33.48,73449.4,0.0,-0.31787,0.00017,22.15374]
[1780247985896,33.48,73449.4,0.0,-0.31787,0.00017,22.15374]
[1780247985943,33.48,73449.4,0.0,-0.31787,0.00017,22.15374]
[1780247986133,33.48,73449.4,0.0,-0.31787,0.00017,22.15374]
[1780247985991,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986214,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986326,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986403,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986529,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986623,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986758,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986836,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247986845,33.48,73449.4,0.0,-0.31787,0.00017,22.15381]
[1780247987075,33.48,73449.15,0.0,-0.31792,0.00017,22.15506]
[1780247992713,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993361,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993411,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993420,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993677,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993766,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993802,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993892,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247993970,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247994036,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247994048,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247994159,33.48,73447.99,0.0,-0.31813,0.00017,22.16093]
[1780247994135,33.48,73448.02,0.0,-0.31813,0.00017,22.16085]
[1780247994277,33.48,73448.02,0.0,-0.31813,0.00017,22.16085]
[1780247994369,33.48,73448.02,0.0,-0.31813,0.00017,22.16085]
[1780247994427,33.48,73448.02,0.0,-0.31813,0.00017,22.16085]
[1780247994495,33.48,73448.02,0.0,-0.31813,0.00017,22.16085]
[1780247994504,33.48,73448.02,0.0,-0.31813,0.00017,22.16085]
[1780247994960,33.48,73448.02,0.0,-0.31813,0.00017,22.16085]
[1780247995020,33.48,73447.81,0.0,-0.31817,0.00017,22.1619]
[1780248000102,33.48,73447.78,0.0,-0.31818,0.00017,22.16226]
[1780248000733,33.48,73447.88,0.0,-0.31816,0.00017,22.16184]
[1780248002300,33.48,73449.93,0.0,-0.31781,0.00017,22.15223]
[1780248002992,33.48,73451.55,0.0,-0.31754,0.00017,22.14459]
[1780248005164,33.48,73458.74,0.0,-0.31631,0.00017,22.11046]
[1780248010169,33.48,73461.09,0.0,-0.31591,0.00017,22.09916]
[1780248015190,33.48,73460.0,0.0,-0.31607,0.00017,22.10378]
[1780248020281,33.47,73460.32,0.0,-0.316,0.00017,22.10154]
[1780248023805,33.47,73460.88,0.0,-0.31589,0.00017,22.09851]
[1780248024891,33.47,73462.57,0.0,-0.3156,0.00017,22.09029]
[1780248024984,33.47,73462.62,0.0,-0.31558,0.00017,22.08993]
[1780248030982,33.47,73462.76,0.0,-0.31554,0.00017,22.08861]
[1780248036023,33.46,73463.55,0.0,-0.31536,0.00017,22.08072]
[1780248041055,33.46,73465.8,0.0,-0.31496,0.00017,22.06943]
[1780248051413,33.45,73465.46,0.0,-0.31499,0.00017,22.07023]
[1780248055804,33.45,73465.46,0.0,-0.31498,0.00017,22.0699]
[1780248056160,33.45,73465.78,0.0,-0.31493,0.00017,22.06827]
[1780248058737,33.45,73465.9,0.0,-0.3149,0.00017,22.06762]
[1780248059218,33.45,73465.78,0.0,-0.31492,0.00017,22.06806]
[1780248064220,33.45,73464.22,0.0,-0.31518,0.00017,22.0753]
[1780248069232,33.44,73463.81,0.0,-0.31524,0.00017,22.07695]
[1780248074249,33.44,73463.74,0.0,-0.31524,0.00017,22.07697]
[1780248079367,33.44,73463.36,0.0,-0.31529,0.00017,22.07852]
[1780248084367,33.44,73465.13,0.0,-0.31498,0.00017,22.06972]
[1780248093531,33.44,73465.63,0.0,-0.31486,0.00017,22.06331]
[1780248101707,33.43,73466.94,0.0,-0.31463,0.00017,22.05674]
[1780248107517,33.43,73468.77,0.0,-0.3143,0.00017,22.04746]
[1780248112548,33.43,73468.44,0.0,-0.31435,0.00017,22.04895]
[1780248117634,33.43,73467.55,0.0,-0.3145,0.00017,22.05307]
[1780248122694,33.43,73467.27,0.0,-0.31454,0.00017,22.05424]
[1780248127617,33.43,73466.75,0.0,-0.31462,0.00017,22.05657]
[1780248127748,33.43,73466.75,0.0,-0.31462,0.00017,22.05657]
[1780248128218,33.43,73473.09,0.0,-0.31354,0.00017,22.02585]
[1780248133316,33.43,73476.64,0.0,-0.31293,0.00017,22.0086]
[1780248138360,33.43,73475.29,0.0,-0.31317,0.00017,22.01521]
[1780248143458,33.43,73474.5,0.0,-0.3133,0.00017,22.01909]
[1780248152115,33.43,73473.16,0.0,-0.31351,0.00017,22.02209]
[1780248157868,33.43,73471.82,0.0,-0.31374,0.00017,22.02864]
[1780248162904,33.43,73471.52,0.0,-0.31379,0.00017,22.03014]
[1780248167938,33.43,73471.02,0.0,-0.31388,0.00017,22.0326]
[1780248173088,33.43,73470.69,0.0,-0.31394,0.00017,22.03424]
[1780248178113,33.43,73460.76,0.0,-0.31563,0.00017,22.08207]
[1780248184051,33.43,73460.58,0.0,-0.31566,0.00017,22.08268]
[1780248192107,33.42,73461.68,0.0,-0.31546,0.00017,22.0771]
[1780248197141,33.42,73462.82,0.0,-0.31526,0.00017,22.07143]
[1780248199681,33.42,73463.68,0.0,-0.31511,0.00017,22.06722]
[1780248199725,33.42,73464.26,0.0,-0.31501,0.00017,22.06443]
[1780248205041,33.42,73464.26,0.0,-0.315,0.00017,22.06431]
[1780248205848,33.42,73464.26,0.0,-0.315,0.00017,22.06425]
[1780248206204,33.42,73464.56,0.0,-0.31495,0.00017,22.06278]
[1780248209961,33.42,73464.42,0.0,-0.31497,0.00017,22.06338]
[1780248210039,33.42,73464.6,0.0,-0.31494,0.00017,22.06248]
[1780248215764,33.42,73464.6,0.0,-0.31492,0.00017,22.05886]
[1780248220980,33.42,73464.88,0.0,-0.31486,0.00017,22.05732]
[1780248226377,33.42,73464.89,0.0,-0.31486,0.00017,22.05717]
[1780248231379,33.42,73464.35,0.0,-0.31495,0.00017,22.05965]
[1780248236415,33.42,73464.91,0.0,-0.31485,0.00017,22.05685]
[1780248242750,33.42,73465.32,0.0,-0.31477,0.00017,22.05476]
[1780248249561,33.42,73465.77,0.0,-0.31469,0.00017,22.05251]
[1780248257562,33.41,73465.9,0.0,-0.31467,0.00017,22.05175]
[1780248262889,33.41,73466.93,0.0,-0.31449,0.00017,22.0467]
[1780248268639,33.41,73466.97,0.0,-0.31448,0.00017,22.04647]
[1780248269595,33.41,73466.97,0.0,-0.31448,0.00017,22.04647]
[1780248271613,33.41,73466.72,0.0,-0.31452,0.00017,22.04767]
[1780248271661,33.41,73466.47,0.0,-0.31454,0.00017,22.04529]
[1780248279752,33.41,73466.09,0.0,-0.31461,0.00017,22.04709]
[1780248287774,33.41,73466.03,0.0,-0.31461,0.00017,22.04724]
[1780248293103,33.41,73466.51,0.0,-0.31453,0.00017,22.04488]
[1780248300150,33.41,73466.51,0.0,-0.31453,0.00017,22.04485]
[1780248307173,33.41,73465.38,0.0,-0.31472,0.00017,22.05024]
[1780248313243,33.41,73466.17,0.0,-0.31458,0.00017,22.04633]
[1780248319499,33.41,73466.59,0.0,-0.31451,0.00017,22.04426]
[1780248325930,33.41,73468.1,0.0,-0.31425,0.00017,22.03692]
[1780248331117,33.41,73468.81,0.0,-0.31413,0.00017,22.03348]
[1780248337148,33.41,73471.31,0.0,-0.31368,0.00017,22.01783]
[1780248342837,33.41,73479.27,0.0,-0.31232,0.00017,21.97921]
[1780248347880,33.41,73478.64,0.0,-0.31244,0.00017,21.98256]
[1780248352912,33.41,73478.51,0.0,-0.31247,0.00017,21.9834]
[1780248357960,33.42,73477.9,0.0,-0.31258,0.00017,21.98657]
[1780248363047,33.42,73477.07,0.0,-0.31273,0.00017,21.99079]
[1780248364144,33.42,73477.07,0.0,-0.31273,0.00017,21.99082]
[1780248364308,33.42,73477.07,0.0,-0.31273,0.00017,21.99085]
[1780248367099,33.42,73478.63,0.0,-0.31246,0.00017,21.98328]
[1780248367379,33.42,73478.63,0.0,-0.31246,0.00017,21.98328]
[1780248367433,33.42,73481.44,0.0,-0.31199,0.00017,21.96956]
[1780248373397,33.42,73482.19,0.0,-0.31186,0.00017,21.9658]
[1780248373474,33.42,73482.19,0.0,-0.31186,0.00017,21.9658]
[1780248373580,33.42,73482.19,0.0,-0.31186,0.00017,21.9658]
[1780248373575,33.42,73482.19,0.0,-0.31186,0.00017,21.9659]
[1780248376495,33.42,73490.47,0.0,-0.31044,0.00017,21.9249]
[1780248380306,33.41,73490.61,0.0,-0.3104,0.00017,21.92367]
[1780248380524,33.41,73490.61,0.0,-0.3104,0.00017,21.92367]
[1780248381427,33.41,73490.66,0.0,-0.31038,0.00017,21.92306]
[1780248386461,33.4,73496.39,0.0,-0.30937,0.00017,21.89385]
[1780248391498,33.4,73499.46,0.0,-0.3088,0.00017,21.87419]
[1780248401567,33.39,73502.24,0.0,-0.30828,0.00017,21.85874]
[1780248406603,33.38,73504.47,0.0,-0.30787,0.00017,21.8468]
[1780248411640,33.38,73505.39,0.0,-0.30769,0.00017,21.84136]
[1780248416938,33.37,73505.63,0.0,-0.30763,0.00017,21.83949]
[1780248422534,33.37,73506.35,0.0,-0.30748,0.00017,21.83505]
[1780248429447,33.36,73502.78,0.0,-0.30804,0.00017,21.85165]
[1780248436508,33.35,73504.64,0.0,-0.30769,0.00017,21.84109]
[1780248441849,33.34,73502.01,0.0,-0.30809,0.00017,21.85297]
[1780248447103,33.34,73495.43,0.0,-0.30919,0.00017,21.88511]
[1780248454539,33.34,73495.34,0.0,-0.30919,0.00017,21.88495]
[1780248460997,33.33,73494.96,0.0,-0.3092,0.00017,21.88233]
[1780248467037,33.32,73492.84,0.0,-0.30951,0.00017,21.89135]
[1780248472072,33.31,73493.4,0.0,-0.30939,0.00017,21.88764]
[1780248477107,33.31,73493.33,0.0,-0.30937,0.00017,21.88707]
[1780248482144,33.3,73493.45,0.0,-0.30932,0.00017,21.88542]
[1780248487180,33.29,73492.3,0.0,-0.30949,0.00017,21.89028]
[1780248493222,33.29,73495.87,0.0,-0.30884,0.00017,21.87152]
[1780248498256,33.28,73496.75,0.0,-0.30867,0.00017,21.86635]
[1780248503292,33.28,73498.18,0.0,-0.3084,0.00017,21.85846]
[1780248508327,33.27,73497.55,0.0,-0.30848,0.00017,21.86087]
[1780248513362,33.27,73495.84,0.0,-0.30873,0.00017,21.86504]
[1780248519403,33.26,73495.33,0.0,-0.30879,0.00017,21.86664]
[1780248524724,33.26,73496.21,0.0,-0.30861,0.00017,21.86147]
[1780248530481,33.25,73496.2,0.0,-0.30858,0.00017,21.86059]
[1780248535515,33.25,73496.14,0.0,-0.30857,0.00017,21.86011]
[1780248540550,33.24,73495.8,0.0,-0.3086,0.00017,21.86103]
[1780248545585,33.24,73495.91,0.0,-0.30856,0.00017,21.85971]
[1780248550620,33.23,73495.82,0.0,-0.30855,0.00017,21.85943]
[1780248558677,33.22,73496.11,0.0,-0.30846,0.00017,21.85686]
[1780248563712,33.22,73496.88,0.0,-0.30831,0.00017,21.85233]
[1780248568746,33.22,73496.67,0.0,-0.30833,0.00017,21.85274]
[1780248573748,33.21,73498.52,0.0,-0.30797,0.00017,21.83923]
[1780248578834,33.21,73497.45,0.0,-0.30813,0.00017,21.84413]
[1780248584858,33.2,73497.11,0.0,-0.30817,0.00017,21.84504]
[1780248591910,33.2,73496.59,0.0,-0.30823,0.00017,21.84687]
[1780248597951,33.2,73496.59,0.0,-0.30821,0.00017,21.84621]
[1780248604247,33.19,73498.03,0.0,-0.30795,0.00017,21.83868]
[1780248610382,33.19,73497.49,0.0,-0.30802,0.00017,21.84063]
[1780248616319,33.18,73496.78,0.0,-0.30812,0.00017,21.84356]
[1780248619808,33.18,73503.89,0.0,-0.3069,0.00017,21.80764]
[1780248620422,33.18,73505.2,0.0,-0.30668,0.00017,21.80092]
[1780248621148,33.18,73509.42,0.0,-0.30596,0.00017,21.77953]
[1780248621218,33.18,73511.92,0.0,-0.30553,0.00017,21.76685]
[1780248627159,33.19,73511.44,0.0,-0.30563,0.00017,21.7698]
[1780248632190,33.19,73512.44,0.0,-0.30545,0.00017,21.76143]
[1780248639239,33.19,73514.99,0.0,-0.30502,0.00017,21.74874]
[1780248644845,33.19,73515.58,0.0,-0.30492,0.00017,21.74581]
[1780248644921,33.19,73515.58,0.0,-0.30492,0.00017,21.74581]
[1780248650318,33.19,73518.18,0.0,-0.30449,0.00017,21.73275]
[1780248652190,33.19,73519.03,0.0,-0.30435,0.00017,21.72847]
[1780248652868,33.19,73522.95,0.0,-0.30368,0.00017,21.70848]
[1780248654928,33.19,73523.56,0.0,-0.30358,0.00017,21.70539]
[1780248656068,33.19,73523.68,0.0,-0.30356,0.00017,21.70488]
[1780248656373,33.19,73523.68,0.0,-0.30356,0.00017,21.70494]
[1780248661517,33.19,73521.86,0.0,-0.30388,0.00017,21.71444]
[1780248661523,33.19,73521.86,0.0,-0.30388,0.00017,21.71444]
[1780248661641,33.19,73523.07,0.0,-0.30368,0.00017,21.7083]
[1780248667465,33.2,73528.31,0.0,-0.3028,0.00017,21.6818]
[1780248669422,33.2,73528.73,0.0,-0.30273,0.00017,21.67972]
[1780248669513,33.2,73530.53,0.0,-0.30243,0.00017,21.67054]
[1780248675811,33.2,73529.28,0.0,-0.30265,0.00017,21.67744]
[1780248681553,33.2,73528.52,0.0,-0.3028,0.00017,21.6818]
[1780248686587,33.2,73524.01,0.0,-0.30357,0.00017,21.70526]
[1780248691622,33.21,73525.08,0.0,-0.30338,0.00017,21.69646]
[1780248696660,33.21,73523.77,0.0,-0.30361,0.00017,21.70347]
[1780248701693,33.21,73523.64,0.0,-0.30364,0.00017,21.70445]
[1780248706727,33.21,73522.79,0.0,-0.30379,0.00017,21.70909]
[1780248711763,33.21,73524.78,0.0,-0.30347,0.00017,21.69923]
[1780248717806,33.22,73526.79,0.0,-0.30314,0.00017,21.68933]
[1780248722841,33.22,73529.34,0.0,-0.30272,0.00017,21.6766]
[1780248728013,33.22,73530.19,0.0,-0.30258,0.00017,21.67246]
[1780248737947,33.23,73531.53,0.0,-0.30238,0.00017,21.66645]
[1780248742035,33.23,73538.69,0.0,-0.30118,0.00017,21.62984]
[1780248742408,33.23,73538.69,0.0,-0.30118,0.00017,21.62984]
[1780248742784,33.23,73538.69,0.0,-0.30118,0.00017,21.62984]
[1780248742982,33.23,73538.69,0.0,-0.30118,0.00017,21.62992]
[1780248743989,33.23,73546.76,0.0,-0.29983,0.00017,21.58821]
[1780248745226,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745314,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745435,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745635,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745709,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745881,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745928,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745938,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248745940,33.23,73546.5,0.0,-0.29987,0.00017,21.5897]
[1780248746003,33.23,73547.03,0.0,-0.29979,0.00017,21.58708]
[1780248746506,33.23,73547.03,0.0,-0.29979,0.00017,21.58708]
[1780248746513,33.23,73547.03,0.0,-0.29979,0.00017,21.58708]
[1780248746545,33.23,73547.03,0.0,-0.29979,0.00017,21.58708]
[1780248747010,33.23,73550.32,0.0,-0.29924,0.00017,21.5701]
[1780248748626,33.23,73550.69,0.0,-0.29918,0.00017,21.56832]
[1780248749024,33.23,73555.16,0.0,-0.29843,0.00017,21.5451]
[1780248753053,33.24,73547.0,0.0,-0.2998,0.00017,21.58454]
[1780248758548,33.24,73548.72,0.0,-0.29953,0.00017,21.57611]
[1780248758739,33.24,73548.72,0.0,-0.29953,0.00017,21.57611]
[1780248758813,33.24,73548.72,0.0,-0.29953,0.00017,21.57611]
[1780248759052,33.24,73548.72,0.0,-0.29953,0.00017,21.57611]
[1780248759172,33.24,73548.72,0.0,-0.29953,0.00017,21.57636]
[1780248760126,33.24,73545.9,0.0,-0.30001,0.00017,21.59101]
[1780248760205,33.24,73545.9,0.0,-0.30001,0.00017,21.59101]
[1780248760285,33.24,73550.58,0.0,-0.29922,0.00017,21.5668]
[1780248762967,33.24,73554.44,0.0,-0.29858,0.00017,21.5469]
[1780248762998,33.24,73554.44,0.0,-0.29858,0.00017,21.5469]
[1780248763007,33.24,73554.44,0.0,-0.29858,0.00017,21.5469]
[1780248763059,33.24,73554.44,0.0,-0.29859,0.00017,21.54704]
[1780248765007,33.24,73554.49,0.0,-0.29858,0.00017,21.54692]
[1780248765053,33.24,73554.41,0.0,-0.2986,0.00017,21.54748]
[1780248766105,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248766116,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248766336,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248766580,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248766758,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248766831,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248766953,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248766969,33.25,73554.55,0.0,-0.29858,0.00017,21.54689]
[1780248767001,33.25,73573.68,0.0,-0.29537,0.00017,21.44632]
[1780248767092,33.25,73573.68,0.0,-0.29537,0.00017,21.44632]
[1780248767239,33.25,73573.68,0.0,-0.29537,0.00017,21.44632]
[1780248767245,33.25,73573.68,0.0,-0.29537,0.00017,21.44632]
[1780248767321,33.25,73573.68,0.0,-0.29537,0.00017,21.44632]
[1780248767825,33.25,73577.27,0.0,-0.29478,0.00017,21.4274]
[1780248772870,33.25,73575.31,0.0,-0.29512,0.00017,21.43815]
[1780248772990,33.25,73575.31,0.0,-0.29512,0.00017,21.43815]
[1780248773007,33.25,73575.31,0.0,-0.29512,0.00017,21.43815]
[1780248773069,33.25,73575.46,0.0,-0.29509,0.00017,21.43742]
[1780248775906,33.25,73575.46,0.0,-0.29509,0.00017,21.43736]
[1780248776028,33.25,73575.46,0.0,-0.29509,0.00017,21.43736]
[1780248775983,33.25,73579.08,0.0,-0.29448,0.00017,21.41805]
[1780248776422,33.25,73579.08,0.0,-0.29448,0.00017,21.41805]
[1780248776697,33.25,73579.08,0.0,-0.29448,0.00017,21.41805]
[1780248776756,33.25,73581.39,0.0,-0.2941,0.00017,21.40573]
[1780248779457,33.25,73583.21,0.0,-0.29379,0.00017,21.39601]
[1780248779927,33.25,73583.21,0.0,-0.29379,0.00017,21.39601]
[1780248780049,33.25,73583.16,0.0,-0.2938,0.00017,21.39624]
[1780248786021,33.25,73577.91,0.0,-0.29467,0.00017,21.42401]
[1780248786052,33.25,73565.13,0.0,-0.29681,0.00017,21.49151]
[1780248789558,33.25,73563.19,0.0,-0.29714,0.00017,21.50181]
[1780248789661,33.25,73563.19,0.0,-0.29714,0.00017,21.50181]
[1780248790085,33.25,73562.7,0.0,-0.29722,0.00017,21.50448]
[1780248795096,33.25,73562.16,0.0,-0.29731,0.00017,21.50725]
[1780248799919,33.25,73561.78,0.0,-0.29738,0.00017,21.50946]
[1780248800071,33.25,73562.2,0.0,-0.29731,0.00017,21.50731]
[1780248802448,33.25,73550.36,0.0,-0.2993,0.00017,21.56932]
[1780248807459,33.25,73549.41,0.0,-0.29946,0.00017,21.57431]
[1780248812257,33.25,73548.3,0.0,-0.29963,0.00017,21.57643]
[1780248813127,33.25,73547.03,0.0,-0.29984,0.00017,21.58302]
[1780248814308,33.25,73547.15,0.0,-0.29982,0.00017,21.58239]
[1780248814319,33.25,73547.15,0.0,-0.29982,0.00017,21.58239]
[1780248814353,33.25,73547.15,0.0,-0.29982,0.00017,21.58239]
[1780248815518,33.25,73547.15,0.0,-0.29982,0.00017,21.58237]
[1780248820556,33.25,73546.82,0.0,-0.29987,0.00017,21.58402]
[1780248825588,33.25,73546.96,0.0,-0.29985,0.00017,21.58321]
[1780248833644,33.25,73548.58,0.0,-0.29959,0.00017,21.57521]
[1780248838685,33.25,73548.7,0.0,-0.29958,0.00017,21.57496]
[1780248843723,33.25,73548.39,0.0,-0.29964,0.00017,21.57692]
[1780248849411,33.26,73548.4,0.0,-0.29965,0.00017,21.57708]
[1780248849468,33.26,73548.4,0.0,-0.29965,0.00017,21.57708]
[1780248849563,33.26,73548.4,0.0,-0.29965,0.00017,21.57708]
[1780248851289,33.26,73548.4,0.0,-0.29965,0.00017,21.57729]
[1780248851390,33.26,73548.4,0.0,-0.29965,0.00017,21.57735]
[1780248857105,33.26,73548.9,0.0,-0.29958,0.00017,21.57516]
[1780248862856,33.26,73555.02,0.0,-0.29857,0.00017,21.54375]
[1780248864653,33.26,73555.22,0.0,-0.29854,0.00017,21.5428]
[1780248865140,33.26,73555.65,0.0,-0.29847,0.00017,21.54065]
[1780248870190,33.27,73555.65,0.0,-0.29848,0.00017,21.54114]
[1780248875025,33.27,73555.67,0.0,-0.29847,0.00017,21.5378]
[1780248875914,33.27,73555.67,0.0,-0.29847,0.00017,21.5379]
[1780248875970,33.27,73555.67,0.0,-0.29847,0.00017,21.538]
[1780248880982,33.27,73555.88,0.0,-0.29845,0.00017,21.5374]
[1780248885430,33.28,73557.7,0.0,-0.29816,0.00017,21.5283]
[1780248886101,33.28,73557.7,0.0,-0.29816,0.00017,21.52841]
[1780248891124,33.28,73559.98,0.0,-0.2978,0.00017,21.51694]
[1780248896141,33.28,73560.2,0.0,-0.29778,0.00017,21.51641]
[1780248901175,33.28,73559.91,0.0,-0.29782,0.00017,21.51757]
[1780248903942,33.28,73564.45,0.0,-0.29705,0.00017,21.49344]
[1780248904042,33.28,73564.45,0.0,-0.29705,0.00017,21.49344]
[1780248904697,33.28,73567.49,0.0,-0.29653,0.00017,21.47737]
[1780248905150,33.28,73567.49,0.0,-0.29653,0.00017,21.47728]
[1780248910185,33.28,73573.23,0.0,-0.29556,0.00017,21.44674]
[1780248915220,33.27,73575.24,0.0,-0.29522,0.00017,21.4359]
[1780248918241,33.27,73567.27,0.0,-0.29655,0.00017,21.47782]
[1780248923276,33.27,73566.38,0.0,-0.29669,0.00017,21.4821]
[1780248928310,33.27,73562.72,0.0,-0.29729,0.00017,21.5009]
[1780248933359,33.27,73563.49,0.0,-0.29712,0.00017,21.49286]
[1780248939391,33.26,73565.67,0.0,-0.29674,0.00017,21.48091]
[1780248944425,33.26,73567.51,0.0,-0.29643,0.00017,21.47094]
[1780248949461,33.26,73567.98,0.0,-0.29634,0.00017,21.46821]
[1780248954636,33.26,73569.38,0.0,-0.2961,0.00017,21.46064]
[1780248959697,33.26,73570.63,0.0,-0.29588,0.00017,21.45376]
[1780248964811,33.26,73567.9,0.0,-0.29633,0.00017,21.46793]
[1780248966321,33.26,73566.7,0.0,-0.29653,0.00017,21.47414]
[1780248966582,33.26,73566.7,0.0,-0.29653,0.00017,21.47414]
[1780248971618,33.25,73563.54,0.0,-0.29705,0.00017,21.49049]
[1780248977017,33.25,73563.17,0.0,-0.2971,0.00017,21.49208]
[1780248988021,33.25,73569.94,0.0,-0.29595,0.00017,21.45588]
[1780248993774,33.25,73570.18,0.0,-0.29588,0.00017,21.45069]
[1780248998807,33.25,73573.96,0.0,-0.29524,0.00017,21.43047]
[1780249003842,33.25,73575.27,0.0,-0.29502,0.00017,21.42334]
[1780249009884,33.24,73573.2,0.0,-0.29536,0.00017,21.43412]
[1780249014919,33.24,73571.68,0.0,-0.29561,0.00017,21.44201]
[1780249020338,33.24,73575.0,0.0,-0.29505,0.00017,21.42436]
[1780249020513,33.24,73575.5,0.0,-0.29496,0.00017,21.4217]
[1780249020628,33.24,73575.5,0.0,-0.29496,0.00017,21.4217]
[1780249020716,33.24,73575.5,0.0,-0.29496,0.00017,21.4217]
[1780249020960,33.24,73576.96,0.0,-0.29472,0.00017,21.41395]
[1780249021858,33.24,73576.96,0.0,-0.29472,0.00017,21.41395]
[1780249021994,33.24,73585.23,0.0,-0.29334,0.00017,21.3699]
[1780249027002,33.24,73585.47,0.0,-0.2933,0.00017,21.36862]
[1780249032039,33.24,73587.85,0.0,-0.2929,0.00017,21.35588]
[1780249037077,33.24,73590.05,0.0,-0.29253,0.00017,21.34402]
[1780249042112,33.24,73591.66,0.0,-0.29226,0.00017,21.3352]
[1780249047146,33.24,73592.57,0.0,-0.2921,0.00017,21.33012]
[1780249054196,33.24,73594.8,0.0,-0.2917,0.00017,21.31422]
[1780249060239,33.24,73596.12,0.0,-0.29147,0.00017,21.30694]
[1780249065277,33.24,73596.35,0.0,-0.29143,0.00017,21.30553]
[1780249065412,33.24,73596.35,0.0,-0.29143,0.00017,21.30553]
[1780249065480,33.24,73596.35,0.0,-0.29143,0.00017,21.30553]
[1780249067130,33.24,73596.35,0.0,-0.29143,0.00017,21.30546]
[1780249067289,33.24,73597.43,0.0,-0.29125,0.00017,21.29957]
[1780249072323,33.23,73596.87,0.0,-0.29133,0.00017,21.30236]
[1780249077358,33.23,73596.05,0.0,-0.29146,0.00017,21.30659]
[1780249082394,33.23,73596.56,0.0,-0.29137,0.00017,21.30365]
[1780249087430,33.23,73600.81,0.0,-0.29066,0.00017,21.28045]
[1780249092464,33.23,73601.05,0.0,-0.29061,0.00017,21.27884]
[1780249097807,33.23,73603.6,0.0,-0.29018,0.00017,21.26482]
[1780249106956,33.23,73602.18,0.0,-0.29041,0.00017,21.27217]
[1780249112603,33.22,73597.48,0.0,-0.29115,0.00017,21.29344]
[1780249117639,33.22,73596.76,0.0,-0.29126,0.00017,21.29709]
[1780249122678,33.22,73596.68,0.0,-0.29127,0.00017,21.29726]
[1780249127708,33.22,73602.39,0.0,-0.29031,0.00017,21.26622]
[1780249132213,33.22,73601.74,0.0,-0.29042,0.00017,21.26968]
[1780249133000,33.22,73604.18,0.0,-0.29001,0.00017,21.25641]
[1780249133008,33.22,73604.18,0.0,-0.29001,0.00017,21.25641]
[1780249133021,33.22,73610.39,0.0,-0.28898,0.00017,21.22267]
[1780249138183,33.22,73610.86,0.0,-0.2889,0.00017,21.2201]
[1780249138381,33.22,73610.86,0.0,-0.2889,0.00017,21.2201]
[1780249138454,33.22,73611.11,0.0,-0.28886,0.00017,21.21882]
[1780249142124,33.22,73612.27,0.0,-0.28867,0.00017,21.21256]
[1780249142189,33.22,73609.24,0.0,-0.28918,0.00017,21.22904]
[1780249147189,33.22,73608.18,0.0,-0.28935,0.00017,21.23478]
[1780249147932,33.22,73607.62,0.0,-0.28944,0.00017,21.23778]
[1780249147971,33.22,73607.62,0.0,-0.28944,0.00017,21.23778]
[1780249148467,33.22,73607.34,0.0,-0.28949,0.00017,21.23928]
[1780249151347,33.22,73607.86,0.0,-0.2894,0.00017,21.23642]
[1780249151484,33.22,73607.86,0.0,-0.2894,0.00017,21.23642]
[1780249151886,33.22,73607.77,0.0,-0.28942,0.00017,21.23688]
[1780249156921,33.22,73607.99,0.0,-0.28938,0.00017,21.23564]
[1780249162139,33.22,73608.73,0.0,-0.28926,0.00017,21.23164]
[1780249167077,33.22,73605.55,0.0,-0.28978,0.00017,21.24895]
[1780249167161,33.22,73605.55,0.0,-0.28979,0.00017,21.24897]
[1780249170155,33.22,73602.81,0.0,-0.29024,0.00017,21.26383]
[1780249170318,33.22,73602.81,0.0,-0.29024,0.00017,21.26383]
[1780249170402,33.22,73603.98,0.0,-0.29005,0.00017,21.25752]
[1780249173056,33.22,73603.87,0.0,-0.29004,0.00017,21.25448]
[1780249173151,33.22,73603.43,0.0,-0.29012,0.00017,21.25688]
[1780249179356,33.22,73605.9,0.0,-0.28971,0.00017,21.2437]
[1780249187134,33.22,73604.8,0.0,-0.28991,0.00017,21.25005]
[1780249198207,33.23,73604.2,0.0,-0.29002,0.00017,21.2539]
[1780249203244,33.23,73606.19,0.0,-0.2897,0.00017,21.24337]
[1780249209296,33.23,73604.96,0.0,-0.28992,0.00017,21.25043]
[1780249211304,33.23,73593.55,0.0,-0.29181,0.00017,21.31207]
[1780249216342,33.23,73594.75,0.0,-0.29161,0.00017,21.30562]
[1780249221384,33.23,73597.47,0.0,-0.29116,0.00017,21.29105]
[1780249226423,33.23,73599.01,0.0,-0.29091,0.00017,21.28288]
[1780249231456,33.23,73600.77,0.0,-0.2906,0.00017,21.26988]
[1780249235704,33.23,73600.59,0.0,-0.29063,0.00017,21.271]
[1780249235738,33.23,73600.59,0.0,-0.29063,0.00017,21.271]
[1780249241526,33.23,73602.38,0.0,-0.29034,0.00017,21.26156]
[1780249244022,33.23,73602.5,0.0,-0.29033,0.00017,21.261]
[1780249244548,33.23,73599.58,0.0,-0.29081,0.00017,21.27681]
[1780249245628,33.24,73597.91,0.0,-0.29109,0.00017,21.28584]
[1780249245906,33.24,73597.91,0.0,-0.29109,0.00017,21.28584]
[1780249246563,33.24,73597.69,0.0,-0.29113,0.00017,21.28704]
[1780249251920,33.24,73595.68,0.0,-0.29146,0.00017,21.29788]
[1780249251961,33.24,73595.68,0.0,-0.29146,0.00017,21.29788]
[1780249252353,33.24,73599.54,0.0,-0.29082,0.00017,21.27708]
[1780249257641,33.24,73596.77,0.0,-0.29128,0.00017,21.29207]
[1780249263509,33.24,73596.74,0.0,-0.29129,0.00017,21.29223]
[1780249268718,33.24,73596.11,0.0,-0.29139,0.00017,21.29561]
[1780249272990,33.24,73595.36,0.0,-0.29152,0.00017,21.29963]
[1780249274991,33.24,73594.61,0.0,-0.29164,0.00017,21.30364]
[1780249275037,33.24,73590.42,0.0,-0.29234,0.00017,21.32609]
[1780249280060,33.23,73590.62,0.0,-0.2923,0.00017,21.32483]
[1780249285840,33.23,73592.45,0.0,-0.29199,0.00017,21.31481]
[1780249290917,33.23,73592.62,0.0,-0.29195,0.00017,21.31372]
[1780249297518,33.23,73593.01,0.0,-0.29186,0.00017,21.30783]
[1780249302686,33.23,73591.86,0.0,-0.29205,0.00017,21.31377]
[1780249307352,33.23,73590.32,0.0,-0.2923,0.00017,21.32185]
[1780249307367,33.23,73590.32,0.0,-0.2923,0.00017,21.32185]
[1780249307541,33.23,73590.32,0.0,-0.2923,0.00017,21.32185]
[1780249307558,33.23,73590.17,0.0,-0.29232,0.00017,21.32261]
[1780249307850,33.23,73590.17,0.0,-0.29232,0.00017,21.32261]
[1780249308258,33.23,73590.17,0.0,-0.29232,0.00017,21.32256]
[1780249315042,33.23,73589.91,0.0,-0.29235,0.00017,21.32356]
[1780249318137,33.23,73587.03,0.0,-0.29283,0.00017,21.33885]
[1780249318156,33.23,73586.31,0.0,-0.29294,0.00017,21.34262]
[1780249324106,33.22,73585.72,0.0,-0.29303,0.00017,21.34522]
[1780249330539,33.22,73586.19,0.0,-0.29294,0.00017,21.34243]
[1780249336587,33.22,73586.19,0.0,-0.29293,0.00017,21.34214]
[1780249347268,33.21,73585.35,0.0,-0.29302,0.00017,21.34492]
[1780249352303,33.21,73585.79,0.0,-0.29291,0.00017,21.33834]
[1780249357338,33.2,73586.9,0.0,-0.29271,0.00017,21.33184]
[1780249362373,33.2,73587.38,0.0,-0.29261,0.00017,21.32872]
[1780249367408,33.2,73588.1,0.0,-0.29247,0.00017,21.32431]
[1780249375464,33.19,73588.1,0.0,-0.29245,0.00017,21.32345]
[1780249382212,33.19,73588.73,0.0,-0.29233,0.00017,21.31953]
[1780249387547,33.19,73589.22,0.0,-0.29222,0.00017,21.31616]
[1780249392697,33.18,73588.64,0.0,-0.29231,0.00017,21.31896]
[1780249399641,33.18,73591.44,0.0,-0.29182,0.00017,21.30298]
[1780249404677,33.18,73592.9,0.0,-0.29156,0.00017,21.29468]
[1780249405002,33.18,73592.9,0.0,-0.29156,0.00017,21.29468]
[1780249406550,33.18,73595.51,0.0,-0.29112,0.00017,21.28052]
[1780249406648,33.18,73598.25,0.0,-0.29066,0.00017,21.26565]
[1780249408597,33.18,73598.25,0.0,-0.29066,0.00017,21.26559]
[1780249408704,33.17,73597.81,0.0,-0.29073,0.00017,21.26792]
[1780249409098,33.17,73597.81,0.0,-0.29073,0.00017,21.26792]
[1780249409396,33.17,73597.81,0.0,-0.29073,0.00017,21.26792]
[1780249412529,33.17,73598.37,0.0,-0.29064,0.00017,21.26478]
[1780249412714,33.17,73598.37,0.0,-0.29064,0.00017,21.26478]
[1780249412733,33.17,73598.11,0.0,-0.29065,0.00017,21.26242]
[1780249417767,33.17,73596.53,0.0,-0.29091,0.00017,21.27069]
[1780249420936,33.17,73596.14,0.0,-0.29097,0.00017,21.27262]
[1780249421046,33.17,73596.14,0.0,-0.29097,0.00017,21.27262]
[1780249421144,33.17,73595.34,0.0,-0.2911,0.00017,21.27689]
[1780249422980,33.17,73595.34,0.0,-0.2911,0.00017,21.27689]
[1780249423073,33.17,73594.83,0.0,-0.29118,0.00017,21.27952]
[1780249431115,33.17,73593.14,0.0,-0.29145,0.00017,21.28815]
[1780249436930,33.17,73592.74,0.0,-0.29151,0.00017,21.29014]
[1780249441478,33.17,73592.45,0.0,-0.29155,0.00017,21.29141]
[1780249441482,33.16,73592.45,0.0,-0.29155,0.00017,21.2913]
[1780249446974,33.16,73591.67,0.0,-0.29167,0.00017,21.29521]
[1780249452009,33.16,73591.21,0.0,-0.29174,0.00017,21.29738]
[1780249453113,33.16,73591.21,0.0,-0.29174,0.00017,21.29738]
[1780249453799,33.16,73591.21,0.0,-0.29174,0.00017,21.29738]
[1780249454023,33.16,73591.37,0.0,-0.29171,0.00017,21.29639]
[1780249461327,33.16,73590.26,0.0,-0.29188,0.00017,21.30182]
[1780249467120,33.16,73590.45,0.0,-0.29183,0.00017,21.30039]
[1780249472025,33.15,73591.18,0.0,-0.29168,0.00017,21.29253]
[1780249472808,33.15,73597.87,0.0,-0.29056,0.00017,21.25633]
[1780249476453,33.15,73602.96,0.0,-0.28971,0.00017,21.22858]
[1780249477284,33.15,73604.23,0.0,-0.2895,0.00017,21.22167]
[1780249478502,33.15,73603.92,0.0,-0.28955,0.00017,21.22336]
[1780249478587,33.15,73607.5,0.0,-0.28896,0.00017,21.20388]
[1780249483736,33.15,73608.79,0.0,-0.28874,0.00017,21.19669]
[1780249489820,33.15,73610.5,0.0,-0.28845,0.00017,21.18723]
[1780249492893,33.15,73613.84,0.0,-0.28789,0.00017,21.16893]
[1780249492899,33.15,73613.84,0.0,-0.28789,0.00017,21.16893]
[1780249493098,33.15,73613.84,0.0,-0.28789,0.00017,21.16893]
[1780249493297,33.15,73614.41,0.0,-0.2878,0.00017,21.16581]
[1780249494939,33.15,73614.85,0.0,-0.28773,0.00017,21.16341]
[1780249495310,33.15,73614.65,0.0,-0.28776,0.00017,21.16452]
[1780249498758,33.15,73623.04,0.0,-0.28637,0.00017,21.11852]
[1780249504374,33.15,73630.36,0.0,-0.28517,0.00017,21.07859]
[1780249509409,33.16,73628.25,0.0,-0.28553,0.00017,21.09066]
[1780249514444,33.16,73630.57,0.0,-0.28516,0.00017,21.07823]
[1780249519478,33.16,73631.94,0.0,-0.28495,0.00016,21.07106]
[1780249524515,33.16,73635.65,0.0,-0.28435,0.00016,21.05095]
[1780249526418,33.16,73635.97,0.0,-0.2843,0.00016,21.04928]
[1780249526530,33.16,73636.26,0.0,-0.28425,0.00016,21.04777]
[1780249531824,33.17,73637.11,0.0,-0.2841,0.00016,21.03991]
[1780249537607,33.17,73637.05,0.0,-0.28413,0.00016,21.04095]
[1780249542642,33.17,73636.87,0.0,-0.28418,0.00016,21.04255]
[1780249547676,33.18,73636.86,0.0,-0.2842,0.00016,21.04323]
[1780249552711,33.18,73636.44,0.0,-0.28429,0.00016,21.0462]
[1780249557753,33.18,73623.97,0.0,-0.28636,0.00017,21.11565]
[1780249562783,33.19,73622.54,0.0,-0.28662,0.00017,21.1241]
[1780249567818,33.19,73617.46,0.0,-0.28747,0.00017,21.15256]
[1780249572853,33.19,73614.11,0.0,-0.28805,0.00017,21.17148]
[1780249577888,33.19,73613.04,0.0,-0.28823,0.00017,21.17772]
[1780249580542,33.19,73614.5,0.0,-0.288,0.00017,21.16989]
[1780249580910,33.2,73616.07,0.0,-0.28774,0.00017,21.16144]
[1780249583806,33.2,73619.96,0.0,-0.2871,0.00017,21.14038]
[1780249584086,33.2,73621.57,0.0,-0.28684,0.00017,21.13165]
[1780249584094,33.2,73621.57,0.0,-0.28684,0.00017,21.13165]
[1780249584108,33.2,73623.68,0.0,-0.28649,0.00017,21.12007]
[1780249587756,33.2,73625.31,0.0,-0.28623,0.00017,21.11131]
[1780249587930,33.2,73625.47,0.0,-0.28621,0.00017,21.11065]
[1780249594006,33.2,73627.18,0.0,-0.28592,0.00017,21.09819]
[1780249599057,33.2,73628.39,0.0,-0.28573,0.00016,21.09201]
[1780249604091,33.21,73629.92,0.0,-0.28549,0.00016,21.08404]
[1780249609668,33.21,73633.72,0.0,-0.28488,0.00016,21.06348]
[1780249614934,33.21,73635.24,0.0,-0.28465,0.00016,21.05569]
[1780249620203,33.22,73637.58,0.0,-0.28429,0.00016,21.04362]
[1780249625238,33.22,73637.52,0.0,-0.28431,0.00016,21.04466]
[1780249630857,33.22,73636.84,0.0,-0.28444,0.00016,21.04898]
[1780249630945,33.22,73637.82,0.0,-0.28429,0.00016,21.04384]
[1780249632897,33.23,73637.62,0.0,-0.28433,0.00016,21.04509]
[1780249632958,33.23,73637.62,0.0,-0.28433,0.00016,21.04524]
[1780249633370,33.23,73637.62,0.0,-0.28433,0.00016,21.04524]
[1780249633626,33.23,73637.62,0.0,-0.28433,0.00016,21.04524]
[1780249633664,33.23,73637.53,0.0,-0.28435,0.00016,21.04588]
[1780249637359,33.23,73637.91,0.0,-0.2843,0.00016,21.04421]
[1780249637408,33.23,73637.91,0.0,-0.2843,0.00016,21.04421]
[1780249637508,33.23,73637.97,0.0,-0.28429,0.00016,21.04402]
[1780249642601,33.23,73637.42,0.0,-0.2844,0.00016,21.04777]
[1780249646195,33.23,73637.42,0.0,-0.28441,0.00016,21.04805]
[1780249647520,33.24,73629.64,0.0,-0.2857,0.00016,21.09137]
[1780249649386,33.24,73629.64,0.0,-0.28571,0.00016,21.09147]
[1780249649465,33.24,73623.32,0.0,-0.28675,0.00017,21.12624]
[1780249655247,33.24,73622.65,0.0,-0.28685,0.00017,21.12681]
[1780249660485,33.24,73615.7,0.0,-0.28802,0.00017,21.16539]
[1780249666751,33.25,73609.17,0.0,-0.28911,0.00017,21.20126]
[1780249667858,33.25,73607.66,0.0,-0.28937,0.00017,21.20959]
[1780249667947,33.25,73604.11,0.0,-0.28996,0.00017,21.22889]
[1780249669807,33.25,73604.11,0.0,-0.28996,0.00017,21.22896]
[1780249670001,33.25,73601.9,0.0,-0.29033,0.00017,21.24095]
[1780249675022,33.25,73602.43,0.0,-0.29024,0.00017,21.23825]
[1780249680081,33.25,73603.68,0.0,-0.29004,0.00017,21.23172]
[1780249685127,33.25,73606.34,0.0,-0.28961,0.00017,21.21754]
[1780249690142,33.25,73606.65,0.0,-0.28957,0.00017,21.21617]
[1780249695143,33.25,73605.81,0.0,-0.28972,0.00017,21.22106]
[1780249700188,33.26,73605.81,0.0,-0.28973,0.00017,21.22142]
[1780249705195,33.26,73604.14,0.0,-0.29001,0.00017,21.23081]
[1780249710282,33.26,73602.88,0.0,-0.29023,0.00017,21.23799]
[1780249715300,33.26,73602.88,0.0,-0.29022,0.00017,21.23469]
[1780249720334,33.26,73602.37,0.0,-0.29032,0.00017,21.23784]
[1780249725348,33.27,73598.43,0.0,-0.29098,0.00017,21.25948]
[1780249730376,33.27,73598.1,0.0,-0.29105,0.00017,21.26154]
[1780249735429,33.27,73597.83,0.0,-0.2911,0.00017,21.26326]
[1780249740441,33.27,73596.71,0.0,-0.29129,0.00017,21.26954]
[1780249745457,33.27,73596.65,0.0,-0.29131,0.00017,21.27006]
[1780249750497,33.27,73595.57,0.0,-0.29149,0.00017,21.27604]
[1780249755513,33.27,73598.36,0.0,-0.29103,0.00017,21.26113]
[1780249760394,33.27,73596.14,0.0,-0.2914,0.00017,21.27316]
[1780249761045,33.27,73594.57,0.0,-0.29166,0.00017,21.2816]
[1780249766062,33.27,73594.52,0.0,-0.29167,0.00017,21.28181]
[1780249771101,33.27,73594.68,0.0,-0.29165,0.00017,21.28106]
[1780249776113,33.28,73594.73,0.0,-0.29162,0.00017,21.27734]
[1780249781200,33.28,73596.16,0.0,-0.29139,0.00017,21.26987]
[1780249786212,33.28,73598.63,0.0,-0.29098,0.00017,21.25653]
[1780249791251,33.28,73598.16,0.0,-0.29105,0.00017,21.25893]
[1780249796263,33.27,73598.07,0.0,-0.29106,0.00017,21.25928]
[1780249801266,33.27,73595.88,0.0,-0.29142,0.00017,21.27089]
[1780249806278,33.27,73597.29,0.0,-0.29118,0.00017,21.26312]
[1780249811309,33.27,73597.52,0.0,-0.29114,0.00017,21.26172]
[1780249816333,33.27,73595.06,0.0,-0.29154,0.00017,21.27476]
[1780249821362,33.27,73593.69,0.0,-0.29176,0.00017,21.28185]
[1780249826412,33.27,73594.42,0.0,-0.29164,0.00017,21.27784]
[1780249831460,33.27,73592.99,0.0,-0.29185,0.00017,21.2816]
[1780249836512,33.27,73590.85,0.0,-0.2922,0.00017,21.29289]
[1780249836519,33.27,73590.85,0.0,-0.2922,0.00017,21.29289]
[1780249837181,33.27,73586.41,0.0,-0.29294,0.00017,21.31661]
[1780249842242,33.27,73585.86,0.0,-0.29302,0.00017,21.3193]
[1780249847244,33.26,73587.91,0.0,-0.29267,0.00017,21.30816]
[1780249852324,33.26,73585.02,0.0,-0.29315,0.00017,21.32342]
[1780249857364,33.26,73583.74,0.0,-0.29336,0.00017,21.33005]
[1780249862394,33.26,73582.37,0.0,-0.29358,0.00017,21.33715]
[1780249867411,33.26,73581.61,0.0,-0.29369,0.00017,21.34075]
[1780249872463,33.26,73580.96,0.0,-0.29379,0.00017,21.34375]
[1780249877485,33.25,73580.96,0.0,-0.29377,0.00017,21.34331]
[1780249882537,33.25,73579.86,0.0,-0.29395,0.00017,21.34872]
[1780249887583,33.25,73579.18,0.0,-0.29405,0.00017,21.35191]
[1780249892672,33.25,73578.91,0.0,-0.29405,0.00017,21.34924]
[1780249897750,33.24,73578.91,0.0,-0.29404,0.00017,21.3488]
[1780249899510,33.24,73579.45,0.0,-0.29395,0.00017,21.34575]
[1780249899597,33.24,73579.45,0.0,-0.29395,0.00017,21.34575]
[1780249900246,33.24,73579.45,0.0,-0.29395,0.00017,21.34575]
[1780249900278,33.24,73579.45,0.0,-0.29394,0.00017,21.34567]
[1780249906225,33.24,73581.74,0.0,-0.29354,0.00017,21.33296]
[1780249909695,33.24,73582.03,0.0,-0.29349,0.00017,21.33124]
[1780249910517,33.24,73582.03,0.0,-0.29349,0.00017,21.33107]
[1780249910610,33.24,73582.03,0.0,-0.29348,0.00017,21.33099]
[1780249917085,33.23,73581.55,0.0,-0.29355,0.00017,21.33322]
[1780249922340,33.23,73581.94,0.0,-0.29347,0.00017,21.3306]
[1780249928380,33.23,73580.64,0.0,-0.29368,0.00017,21.3371]
[1780249934648,33.23,73580.23,0.0,-0.29373,0.00017,21.33876]
[1780249944718,33.22,73579.51,0.0,-0.29383,0.00017,21.34184]
[1780249952547,33.22,73578.77,0.0,-0.29391,0.00017,21.34161]
[1780249959597,33.22,73578.49,0.0,-0.29394,0.00017,21.34258]
[1780249964860,33.21,73578.26,0.0,-0.29397,0.00017,21.34337]
[1780249970196,33.21,73578.26,0.0,-0.29396,0.00017,21.34315]
[1780249973931,33.21,73585.3,0.0,-0.29278,0.00017,21.30533]
[1780249974280,33.21,73585.3,0.0,-0.29278,0.00017,21.30533]
[1780249974342,33.21,73585.3,0.0,-0.29278,0.00017,21.30533]
[1780249974271,33.21,73586.67,0.0,-0.29255,0.00017,21.2979]
[1780249974934,33.21,73587.46,0.0,-0.29242,0.00017,21.29362]
[1780249976292,33.21,73587.46,0.0,-0.29242,0.00017,21.29362]
[1780249976304,33.21,73587.46,0.0,-0.29242,0.00017,21.29362]
[1780249981996,33.21,73588.23,0.0,-0.29228,0.00017,21.2893]
[1780249982089,33.21,73588.23,0.0,-0.29228,0.00017,21.28922]
[1780249987794,33.21,73589.31,0.0,-0.29209,0.00017,21.2832]
[1780249992829,33.21,73589.87,0.0,-0.29199,0.00017,21.28]
[1780249997864,33.21,73584.15,0.0,-0.29294,0.00017,21.3104]
[1780250001810,33.2,73584.36,0.0,-0.2929,0.00017,21.30904]
[1780250002382,33.2,73584.96,0.0,-0.2928,0.00017,21.30575]
[1780250007420,33.2,73587.22,0.0,-0.29241,0.00017,21.29329]
[1780250011221,33.2,73589.17,0.0,-0.29208,0.00017,21.28274]
[1780250011227,33.2,73589.17,0.0,-0.29208,0.00017,21.28274]
[1780250011264,33.2,73590.91,0.0,-0.29176,0.00017,21.26969]
[1780250016996,33.2,73594.64,0.0,-0.29114,0.00017,21.24955]
[1780250022035,33.2,73595.22,0.0,-0.29104,0.00017,21.24645]
[1780250027067,33.2,73594.87,0.0,-0.2911,0.00017,21.24837]
[1780250034116,33.2,73593.67,0.0,-0.2913,0.00017,21.25485]
[1780250039188,33.2,73592.08,0.0,-0.29157,0.00017,21.26333]
[1780250044523,33.2,73590.46,0.0,-0.29183,0.00017,21.27182]
[1780250045378,33.2,73590.23,0.0,-0.29187,0.00017,21.27301]
[1780250048753,33.2,73590.14,0.0,-0.29188,0.00017,21.27336]
[1780250049373,33.2,73589.63,0.0,-0.29196,0.00017,21.27606]
[1780250049450,33.2,73589.63,0.0,-0.29196,0.00017,21.27606]
[1780250050265,33.2,73589.63,0.0,-0.29196,0.00017,21.27606]
[1780250050287,33.2,73589.89,0.0,-0.29192,0.00017,21.27462]
[1780250056406,33.2,73590.3,0.0,-0.29184,0.00017,21.2722]
[1780250066342,33.19,73590.99,0.0,-0.29171,0.00017,21.26801]
[1780250070376,33.19,73599.86,0.0,-0.29023,0.00017,21.21995]
[1780250070786,33.19,73599.86,0.0,-0.29023,0.00017,21.21995]
[1780250072844,33.19,73599.49,0.0,-0.29027,0.00017,21.21822]
[1780250073390,33.19,73599.37,0.0,-0.29029,0.00017,21.21886]
[1780250079432,33.19,73601.13,0.0,-0.28999,0.00017,21.2093]
[1780250084467,33.19,73602.77,0.0,-0.28972,0.00017,21.2004]
[1780250090509,33.19,73603.96,0.0,-0.28952,0.00017,21.19395]
[1780250096143,33.19,73603.79,0.0,-0.28955,0.00017,21.19488]
[1780250101587,33.19,73604.02,0.0,-0.28951,0.00017,21.19355]
[1780250106679,33.19,73603.39,0.0,-0.28961,0.00017,21.19686]
[1780250109683,33.19,73606.85,0.0,-0.28903,0.00017,21.178]
[1780250110441,33.19,73606.96,0.0,-0.28901,0.00017,21.17739]
[1780250115468,33.19,73605.04,0.0,-0.28933,0.00017,21.18778]
[1780250120493,33.19,73602.91,0.0,-0.28968,0.00017,21.19927]
[1780250125499,33.19,73601.97,0.0,-0.28984,0.00017,21.20428]
[1780250130505,33.19,73600.2,0.0,-0.29013,0.00017,21.21376]
[1780250135534,33.19,73599.04,0.0,-0.29029,0.00017,21.21613]
[1780250140543,33.19,73599.1,0.0,-0.29027,0.00017,21.21549]
[1780250145616,33.19,73599.1,0.0,-0.29027,0.00017,21.21526]
[1780250148863,33.18,73593.59,0.0,-0.29118,0.00017,21.2448]
[1780250149112,33.18,73593.54,0.0,-0.29118,0.00017,21.24502]
[1780250154137,33.18,73594.06,0.0,-0.29109,0.00017,21.242]
[1780250163014,33.18,73596.0,0.0,-0.29075,0.00017,21.23102]
[1780250170062,33.18,73595.57,0.0,-0.29081,0.00017,21.233]
[1780250176345,33.18,73594.8,0.0,-0.29094,0.00017,21.23688]
[1780250182147,33.18,73595.07,0.0,-0.29088,0.00017,21.23516]
[1780250187182,33.17,73595.03,0.0,-0.29088,0.00017,21.23517]
[1780250192217,33.17,73594.55,0.0,-0.29093,0.00017,21.23389]
[1780250197251,33.17,73593.97,0.0,-0.29102,0.00017,21.23682]
[1780250203293,33.17,73593.64,0.0,-0.29107,0.00017,21.23835]
[1780250208329,33.17,73594.78,0.0,-0.29088,0.00017,21.23198]
[1780250213365,33.17,73594.57,0.0,-0.2909,0.00017,21.23293]
[1780250222428,33.17,73595.86,0.0,-0.29068,0.00017,21.22567]
[1780250229476,33.17,73599.66,0.0,-0.29004,0.00017,21.20495]
[1780250234512,33.17,73597.09,0.0,-0.29047,0.00017,21.21878]
[1780250239546,33.16,73596.44,0.0,-0.29057,0.00017,21.22214]
[1780250246837,33.16,73596.53,0.0,-0.29055,0.00017,21.22141]
[1780250254652,33.16,73596.72,0.0,-0.29049,0.00017,21.21644]
[1780250259687,33.16,73598.17,0.0,-0.29024,0.00017,21.20843]
[1780250264721,33.16,73598.74,0.0,-0.29014,0.00017,21.20521]
[1780250269757,33.16,73599.09,0.0,-0.29008,0.00017,21.20321]
[1780250277051,33.16,73599.49,0.0,-0.29001,0.00017,21.20092]
[1780250282112,33.16,73599.49,0.0,-0.29001,0.00017,21.20089]
[1780250282572,33.16,73598.83,0.0,-0.29012,0.00017,21.20442]
[1780250287591,33.16,73600.0,0.0,-0.28992,0.00017,21.198]
[1780250289459,33.16,73600.0,0.0,-0.28992,0.00017,21.19797]
[1780250290724,33.16,73600.0,0.0,-0.28992,0.00017,21.19794]
[1780250292917,33.16,73600.0,0.0,-0.28992,0.00017,21.19791]
[1780250297953,33.16,73603.78,0.0,-0.28929,0.00017,21.17729]
[1780250302989,33.16,73604.13,0.0,-0.28922,0.00017,21.1752]
[1780250308030,33.16,73602.2,0.0,-0.28954,0.00017,21.18556]
[1780250313067,33.15,73599.68,0.0,-0.28993,0.00017,21.19524]
[1780250320110,33.15,73598.99,0.0,-0.29003,0.00017,21.19856]
[1780250325144,33.15,73598.38,0.0,-0.29012,0.00017,21.20156]
[1780250330179,33.15,73597.57,0.0,-0.29025,0.00017,21.20566]
[1780250335213,33.15,73596.73,0.0,-0.29038,0.00017,21.20994]
[1780250341256,33.15,73596.85,0.0,-0.29035,0.00017,21.20896]
[1780250347543,33.14,73596.6,0.0,-0.29038,0.00017,21.21]
[1780250353340,33.14,73592.34,0.0,-0.29108,0.00017,21.23267]
[1780250358375,33.14,73592.85,0.0,-0.29099,0.00017,21.22956]
[1780250363409,33.14,73593.54,0.0,-0.29086,0.00017,21.22548]
[1780250369521,33.14,73593.34,0.0,-0.29089,0.00017,21.2263]
[1780250369704,33.14,73593.34,0.0,-0.29089,0.00017,21.2263]
[1780250369569,33.14,73593.47,0.0,-0.29086,0.00017,21.22546]
[1780250370460,33.14,73593.47,0.0,-0.29086,0.00017,21.22539]
[1780250374001,33.13,73593.78,0.0,-0.29078,0.00017,21.21991]
[1780250374487,33.13,73593.6,0.0,-0.29081,0.00017,21.22076]
[1780250380778,33.13,73593.16,0.0,-0.29087,0.00017,21.22291]
[1780250386575,33.13,73591.56,0.0,-0.29113,0.00017,21.2311]
[1780250391607,33.13,73592.05,0.0,-0.29104,0.00017,21.22814]
[1780250396642,33.13,73591.59,0.0,-0.2911,0.00017,21.23034]
[1780250399762,33.13,73591.97,0.0,-0.29104,0.00017,21.22817]
[1780250399771,33.13,73604.02,0.0,-0.28903,0.00017,21.16268]
[1780250400036,33.13,73604.02,0.0,-0.28903,0.00017,21.16268]
[1780250400671,33.13,73604.02,0.0,-0.28902,0.00017,21.16263]
[1780250403860,33.13,73610.56,0.0,-0.28793,0.00017,21.12688]
[1780250404621,33.13,73610.56,0.0,-0.28793,0.00017,21.12688]
[1780250404680,33.13,73610.56,0.0,-0.28793,0.00017,21.12688]
[1780250404721,33.13,73612.08,0.0,-0.28768,0.00017,21.11857]
[1780250408438,33.13,73612.89,0.0,-0.28755,0.00017,21.11418]
[1780250411748,33.13,73605.57,0.0,-0.28877,0.00017,21.15427]
[1780250412256,33.13,73605.57,0.0,-0.28877,0.00017,21.15427]
[1780250412755,33.13,73600.65,0.0,-0.28959,0.00017,21.18104]
[1780250417794,33.12,73599.58,0.0,-0.28976,0.00017,21.18661]
[1780250422833,33.12,73595.41,0.0,-0.29045,0.00017,21.20901]
[1780250428590,33.12,73595.32,0.0,-0.29046,0.00017,21.20951]
[1780250437748,33.12,73595.22,0.0,-0.29048,0.00017,21.21004]
[1780250444849,33.12,73595.13,0.0,-0.29047,0.00017,21.20695]
[1780250444878,33.12,73595.13,0.0,-0.29047,0.00017,21.20695]
[1780250445828,33.12,73594.63,0.0,-0.29056,0.00017,21.20972]
[1780250451023,33.12,73594.36,0.0,-0.2906,0.00017,21.21107]
[1780250456061,33.12,73594.16,0.0,-0.29063,0.00017,21.21203]
[1780250463110,33.12,73594.22,0.0,-0.29062,0.00017,21.21154]
[1780250468400,33.12,73594.17,0.0,-0.29062,0.00017,21.21167]
[1780250474187,33.12,73585.54,0.0,-0.29206,0.00017,21.25811]
[1780250479222,33.12,73588.2,0.0,-0.2916,0.00017,21.24346]
[1780250484257,33.12,73588.57,0.0,-0.29153,0.00017,21.24118]
[1780250489427,33.12,73589.46,0.0,-0.29138,0.00017,21.23615]
[1780250495111,33.11,73583.93,0.0,-0.29227,0.00017,21.26206]
[1780250495785,33.11,73584.91,0.0,-0.29211,0.00017,21.25672]
[1780250497313,33.11,73583.52,0.0,-0.29234,0.00017,21.26415]
[1780250497818,33.11,73571.12,0.0,-0.29442,0.00017,21.33056]
[1780250498458,33.11,73571.12,0.0,-0.29442,0.00017,21.33056]
[1780250498553,33.11,73571.12,0.0,-0.29442,0.00017,21.33056]
[1780250499988,33.11,73570.12,0.0,-0.29459,0.00017,21.33584]
[1780250500539,33.11,73570.12,0.0,-0.29459,0.00017,21.33584]
[1780250500883,33.11,73562.86,0.0,-0.29581,0.00017,21.37439]
[1780250505894,33.11,73561.74,0.0,-0.29598,0.00017,21.3799]
[1780250510910,33.11,73559.53,0.0,-0.29634,0.00017,21.39105]
[1780250515935,33.1,73559.71,0.0,-0.29629,0.00017,21.3895]
[1780250520942,33.1,73560.01,0.0,-0.29623,0.00017,21.38746]
[1780250522822,33.1,73558.98,0.0,-0.2964,0.00017,21.39284]
[1780250522829,33.1,73558.98,0.0,-0.2964,0.00017,21.39284]
[1780250522941,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523068,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523105,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523278,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523316,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523477,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523521,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523713,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523750,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523931,33.1,73549.36,0.0,-0.29802,0.00017,21.44349]
[1780250523761,33.1,73553.27,0.0,-0.29736,0.00017,21.4229]
[1780250523992,33.1,73553.27,0.0,-0.29736,0.00017,21.4229]
[1780250524134,33.1,73553.27,0.0,-0.29736,0.00017,21.4229]
[1780250524223,33.1,73553.27,0.0,-0.29736,0.00017,21.4229]
[1780250524234,33.1,73553.27,0.0,-0.29736,0.00017,21.4229]
[1780250524236,33.1,73553.27,0.0,-0.29736,0.00017,21.4229]
[1780250527434,33.1,73552.4,0.0,-0.2975,0.00017,21.4273]
[1780250527526,33.1,73552.4,0.0,-0.2975,0.00017,21.4273]
[1780250527844,33.1,73551.18,0.0,-0.2977,0.00017,21.43368]
[1780250530141,33.1,73549.17,0.0,-0.29804,0.00017,21.44416]
[1780250530160,33.1,73549.17,0.0,-0.29804,0.00017,21.44416]
[1780250530592,33.1,73549.17,0.0,-0.29804,0.00017,21.4441]
[1780250531315,33.1,73549.17,0.0,-0.29804,0.00017,21.4441]
[1780250531595,33.1,73548.97,0.0,-0.29807,0.00017,21.44511]
[1780250536639,33.1,73552.01,0.0,-0.29755,0.00017,21.42881]
[1780250541676,33.1,73551.53,0.0,-0.29763,0.00017,21.43121]
[1780250546709,33.09,73550.97,0.0,-0.29772,0.00017,21.43403]
[1780250551744,33.09,73552.09,0.0,-0.2975,0.00017,21.42434]
[1780250553773,33.09,73552.49,0.0,-0.29743,0.00017,21.42221]
[1780250555765,33.09,73552.4,0.0,-0.29745,0.00017,21.42266]
[1780250555819,33.09,73551.9,0.0,-0.29753,0.00017,21.42529]
[1780250561814,33.09,73550.1,0.0,-0.29783,0.00017,21.43466]
[1780250566848,33.09,73548.72,0.0,-0.29806,0.00017,21.44179]
[1780250572690,33.09,73548.59,0.0,-0.29808,0.00017,21.44238]
[1780250574907,33.09,73538.92,0.0,-0.29972,0.00017,21.4929]
[1780250579940,33.09,73541.58,0.0,-0.29925,0.00017,21.47861]
[1780250584975,33.09,73541.47,0.0,-0.29926,0.00017,21.47882]
[1780250590012,33.09,73533.12,0.0,-0.30069,0.00017,21.52281]
[1780250595089,33.09,73538.16,0.0,-0.29986,0.00017,21.4973]
[1780250595251,33.09,73535.92,0.0,-0.30024,0.00017,21.50899]
[1780250599115,33.1,73526.67,0.0,-0.30183,0.00017,21.55766]
[1780250602097,33.1,73517.08,0.0,-0.30348,0.00017,21.6074]
[1780250603741,33.1,73517.08,0.0,-0.30348,0.00017,21.6074]
[1780250603789,33.1,73517.08,0.0,-0.30348,0.00017,21.6074]
[1780250605405,33.1,73516.65,0.0,-0.30356,0.00017,21.60976]
[1780250605414,33.1,73516.69,0.0,-0.30355,0.00017,21.60971]
[1780250609562,33.1,73516.69,0.0,-0.30356,0.00017,21.60987]
[1780250609606,33.1,73516.69,0.0,-0.30356,0.00017,21.60987]
[1780250611573,33.1,73515.68,0.0,-0.30374,0.00017,21.61521]
[1780250611626,33.1,73515.76,0.0,-0.3037,0.00017,21.61131]
[1780250616680,33.1,73516.12,0.0,-0.30365,0.00017,21.60975]
[1780250622838,33.11,73516.35,0.0,-0.30362,0.00017,21.60894]
[1780250622888,33.11,73526.84,0.0,-0.30184,0.00017,21.55496]
[1780250628281,33.11,73524.41,0.0,-0.30226,0.00017,21.56775]
[1780250632016,33.11,73523.74,0.0,-0.30237,0.00017,21.57128]
[1780250632239,33.11,73523.74,0.0,-0.30238,0.00017,21.57134]
[1780250632249,33.11,73523.74,0.0,-0.30238,0.00017,21.57134]
[1780250633030,33.11,73523.17,0.0,-0.30247,0.00017,21.57431]
[1780250634233,33.11,73523.17,0.0,-0.30247,0.00017,21.57431]
[1780250634980,33.11,73522.82,0.0,-0.30254,0.00017,21.57616]
[1780250635928,33.11,73522.82,0.0,-0.30254,0.00017,21.57616]
[1780250636011,33.11,73522.96,0.0,-0.30251,0.00017,21.57546]
[1780250639489,33.11,73522.66,0.0,-0.30256,0.00017,21.57704]
[1780250639519,33.11,73522.66,0.0,-0.30256,0.00017,21.57704]
[1780250640403,33.11,73522.29,0.0,-0.30263,0.00017,21.57901]
[1780250640424,33.11,73522.19,0.0,-0.30265,0.00017,21.57953]
[1780250649525,33.11,73522.44,0.0,-0.30261,0.00017,21.57831]
[1780250656301,33.11,73530.15,0.0,-0.3013,0.00017,21.53878]
[1780250658573,33.11,73531.74,0.0,-0.30104,0.00017,21.5307]
[1780250658663,33.12,73538.37,0.0,-0.29992,0.00017,21.49632]
[1780250662510,33.11,73538.75,0.0,-0.29984,0.00017,21.49392]
[1780250662596,33.11,73539.34,0.0,-0.29973,0.00017,21.49072]
[1780250668077,33.11,73539.69,0.0,-0.29966,0.00017,21.48837]
[1780250668237,33.11,73539.69,0.0,-0.29965,0.00017,21.48825]
[1780250668289,33.11,73539.69,0.0,-0.29965,0.00017,21.48825]
[1780250669152,33.11,73539.69,0.0,-0.29965,0.00017,21.48812]
[1780250669840,33.11,73548.15,0.0,-0.29821,0.00017,21.44367]
[1780250675613,33.1,73547.23,0.0,-0.29833,0.00017,21.44432]
[1780250680648,33.1,73545.53,0.0,-0.2986,0.00017,21.45277]
[1780250689984,33.1,73545.53,0.0,-0.29857,0.00017,21.45185]
[1780250696761,33.09,73545.27,0.0,-0.2986,0.00017,21.45248]
[1780250701798,33.09,73546.38,0.0,-0.29839,0.00017,21.44613]
[1780250706831,33.09,73545.87,0.0,-0.29846,0.00017,21.44829]
[1780250711867,33.08,73546.49,0.0,-0.29834,0.00017,21.4445]
[1780250716902,33.08,73547.08,0.0,-0.29823,0.00017,21.4409]
[1780250721936,33.08,73546.97,0.0,-0.29823,0.00017,21.44097]
[1780250726972,33.07,73547.09,0.0,-0.29819,0.00017,21.43983]
[1780250732013,33.07,73552.87,0.0,-0.29717,0.00017,21.4052]
[1780250737044,33.07,73558.67,0.0,-0.29619,0.00017,21.37424]
[1780250742079,33.07,73561.11,0.0,-0.29577,0.00017,21.3611]
[1780250747117,33.07,73561.49,0.0,-0.2957,0.00017,21.35888]
[1780250752152,33.07,73561.07,0.0,-0.29577,0.00017,21.36102]
[1780250758015,33.07,73560.87,0.0,-0.2958,0.00017,21.36203]
[1780250768242,33.07,73560.64,0.0,-0.29583,0.00017,21.36315]
[1780250773317,33.06,73559.73,0.0,-0.29598,0.00017,21.36782]
[1780250778340,33.06,73557.38,0.0,-0.29638,0.00017,21.38019]
[1780250784379,33.06,73556.37,0.0,-0.29654,0.00017,21.38537]
[1780250789413,33.06,73556.87,0.0,-0.29645,0.00017,21.3826]
[1780250794974,33.06,73556.86,0.0,-0.29643,0.00017,21.37889]
[1780250795566,33.06,73556.86,0.0,-0.29643,0.00017,21.37887]
[1780250795828,33.06,73556.86,0.0,-0.29643,0.00017,21.37887]
[1780250795865,33.06,73545.8,0.0,-0.2983,0.00017,21.43726]
[1780250799044,33.06,73542.83,0.0,-0.2988,0.00017,21.45279]
[1780250799110,33.06,73543.18,0.0,-0.29874,0.00017,21.45078]
[1780250804133,33.06,73544.04,0.0,-0.29859,0.00017,21.44602]
[1780250809167,33.06,73546.79,0.0,-0.2981,0.00017,21.43109]
[1780250814185,33.05,73548.66,0.0,-0.29778,0.00017,21.42091]
[1780250819197,33.05,73548.85,0.0,-0.29774,0.00017,21.4196]
[1780250824202,33.05,73548.72,0.0,-0.29775,0.00017,21.41998]
[1780250829254,33.05,73550.02,0.0,-0.29752,0.00017,21.41281]
[1780250834263,33.05,73550.48,0.0,-0.29743,0.00017,21.41011]
[1780250839307,33.05,73553.2,0.0,-0.29696,0.00017,21.39545]
[1780250844310,33.04,73553.72,0.0,-0.29687,0.00017,21.39252]
[1780250849340,33.04,73553.79,0.0,-0.29685,0.00017,21.39198]
[1780250854340,33.04,73554.1,0.0,-0.29677,0.00017,21.38652]
[1780250859375,33.04,73557.51,0.0,-0.29619,0.00017,21.3683]
[1780250864405,33.04,73557.13,0.0,-0.29625,0.00017,21.37027]
[1780250869466,33.04,73557.47,0.0,-0.29619,0.00017,21.3684]
[1780250874508,33.04,73557.21,0.0,-0.29624,0.00017,21.36973]
[1780250879556,33.04,73557.21,0.0,-0.29623,0.00017,21.36969]
[1780250884563,33.04,73556.03,0.0,-0.29643,0.00017,21.3759]
[1780250889622,33.04,73555.57,0.0,-0.29651,0.00017,21.37826]
[1780250893277,33.04,73564.28,0.0,-0.29503,0.00017,21.33186]
[1780250895305,33.04,73573.28,0.0,-0.29352,0.00017,21.28374]
[1780250895981,33.04,73573.28,0.0,-0.29352,0.00017,21.28374]
[1780250896039,33.04,73573.28,0.0,-0.29352,0.00017,21.28374]
[1780250897394,33.04,73574.28,0.0,-0.29335,0.00017,21.27837]
[1780250897443,33.04,73574.28,0.0,-0.29335,0.00017,21.27837]
[1780250898177,33.04,73575.55,0.0,-0.29314,0.00017,21.27157]
[1780250900601,33.04,73576.93,0.0,-0.29291,0.00017,21.26434]
[1780250901236,33.04,73576.44,0.0,-0.29299,0.00017,21.26708]
[1780250905610,33.04,73575.78,0.0,-0.29312,0.00017,21.27102]
[1780250905620,33.04,73575.78,0.0,-0.29312,0.00017,21.27102]
[1780250907659,33.04,73575.78,0.0,-0.29312,0.00017,21.27122]
[1780250908249,33.05,73575.57,0.0,-0.29316,0.00017,21.27244]
[1780250913288,33.05,73575.75,0.0,-0.29312,0.00017,21.26828]
[1780250919329,33.05,73574.01,0.0,-0.29343,0.00017,21.27811]
[1780250921916,33.05,73573.97,0.0,-0.29344,0.00017,21.2785]
[1780250922052,33.05,73573.97,0.0,-0.29344,0.00017,21.2785]
[1780250922367,33.05,73574.02,0.0,-0.29343,0.00017,21.27826]
[1780250927369,33.05,73574.46,0.0,-0.29336,0.00017,21.27601]
[1780250932426,33.05,73573.61,0.0,-0.29351,0.00017,21.28079]
[1780250937440,33.05,73572.78,0.0,-0.29366,0.00017,21.28546]
[1780250943494,33.06,73572.32,0.0,-0.29374,0.00017,21.28821]
[1780250949225,33.06,73570.49,0.0,-0.29406,0.00017,21.29825]
[1780250953517,33.06,73571.61,0.0,-0.29388,0.00017,21.29244]
[1780250953618,33.06,73571.29,0.0,-0.29393,0.00017,21.2942]
[1780250961894,33.06,73574.92,0.0,-0.29333,0.00017,21.27522]
[1780250966911,33.06,73577.01,0.0,-0.29299,0.00017,21.26422]
[1780250971917,33.06,73578.81,0.0,-0.29267,0.00017,21.25116]
[1780250976955,33.07,73572.69,0.0,-0.29371,0.00017,21.28434]
[1780250978981,33.07,73562.64,0.0,-0.29541,0.00017,21.33806]
[1780250981683,33.07,73561.5,0.0,-0.2956,0.00017,21.3442]
[1780250982196,33.07,73561.5,0.0,-0.2956,0.00017,21.3442]
[1780250982234,33.07,73561.5,0.0,-0.2956,0.00017,21.3442]
[1780250982239,33.07,73552.22,0.0,-0.29717,0.00017,21.39342]
[1780250984558,33.07,73550.34,0.0,-0.29749,0.00017,21.40333]
[1780250984836,33.07,73550.24,0.0,-0.29751,0.00017,21.40381]
[1780250985500,33.07,73550.24,0.0,-0.29751,0.00017,21.40381]
[1780250986862,33.07,73549.87,0.0,-0.29757,0.00017,21.4057]
[1780250991906,33.07,73549.36,0.0,-0.29765,0.00017,21.40826]
[1780250997873,33.06,73546.69,0.0,-0.29809,0.00017,21.42204]
[1780251000010,33.06,73541.99,0.0,-0.29889,0.00017,21.44669]
[1780251000094,33.06,73538.93,0.0,-0.29941,0.00017,21.46268]
[1780251003165,33.06,73542.8,0.0,-0.29875,0.00017,21.44223]
[1780251004318,33.06,73545.06,0.0,-0.29836,0.00017,21.43027]
[1780251004408,33.06,73545.26,0.0,-0.29832,0.00017,21.42914]
[1780251009433,33.06,73545.32,0.0,-0.29831,0.00017,21.42865]
[1780251012699,33.06,73549.18,0.0,-0.29764,0.00017,21.40805]
[1780251012763,33.06,73549.18,0.0,-0.29764,0.00017,21.40805]
[1780251021392,33.06,73549.75,0.0,-0.29754,0.00017,21.40491]
[1780251031104,33.06,73553.12,0.0,-0.29694,0.00017,21.38316]
[1780251036138,33.06,73553.8,0.0,-0.29682,0.00017,21.37951]
[1780251039453,33.06,73556.12,0.0,-0.29643,0.00017,21.36719]
[1780251041270,33.06,73556.43,0.0,-0.29638,0.00017,21.36552]
[1780251041478,33.06,73556.27,0.0,-0.2964,0.00017,21.36635]
[1780251046499,33.06,73555.2,0.0,-0.29658,0.00017,21.37194]
[1780251047410,33.05,73566.72,0.0,-0.29463,0.00017,21.31059]
[1780251052441,33.05,73569.44,0.0,-0.29417,0.00017,21.29597]
[1780251057461,33.05,73569.73,0.0,-0.29412,0.00017,21.29438]
[1780251060873,33.05,73571.83,0.0,-0.29377,0.00017,21.2831]
[1780251061840,33.05,73571.83,0.0,-0.29377,0.00017,21.2831]
[1780251061848,33.05,73571.83,0.0,-0.29377,0.00017,21.2831]
[1780251062321,33.05,73579.13,0.0,-0.29254,0.00017,21.24386]
[1780251064207,33.05,73579.42,0.0,-0.29249,0.00017,21.24234]
[1780251064498,33.05,73579.23,0.0,-0.29252,0.00017,21.2434]
[1780251069527,33.06,73580.9,0.0,-0.29225,0.00017,21.23462]
[1780251074508,33.06,73591.31,0.0,-0.29051,0.00017,21.17856]
[1780251078639,33.06,73596.22,0.0,-0.2897,0.00017,21.15216]
[1780251078887,33.06,73596.22,0.0,-0.2897,0.00017,21.15216]
[1780251080322,33.06,73595.97,0.0,-0.28974,0.00017,21.15359]
[1780251080447,33.06,73595.97,0.0,-0.28974,0.00017,21.15366]
[1780251085486,33.06,73595.71,0.0,-0.2898,0.00017,21.15542]
[1780251086492,33.06,73583.92,0.0,-0.29178,0.00017,21.21951]
[1780251092067,33.06,73582.65,0.0,-0.292,0.00017,21.22655]
[1780251094159,33.06,73582.75,0.0,-0.29196,0.00017,21.22251]
[1780251094545,33.06,73582.85,0.0,-0.29194,0.00017,21.22203]
[1780251099558,33.07,73584.97,0.0,-0.29159,0.00017,21.21069]
[1780251104607,33.07,73585.25,0.0,-0.29155,0.00017,21.20921]
[1780251109609,33.07,73585.0,0.0,-0.29159,0.00017,21.21059]
[1780251114667,33.07,73583.35,0.0,-0.29187,0.00017,21.21952]
[1780251119708,33.07,73578.44,0.0,-0.2927,0.00017,21.24625]
[1780251124719,33.07,73578.16,0.0,-0.29275,0.00017,21.24795]
[1780251129763,33.07,73577.4,0.0,-0.29289,0.00017,21.25222]
[1780251134765,33.07,73577.18,0.0,-0.29293,0.00017,21.25356]
[1780251139821,33.07,73579.29,0.0,-0.29258,0.00017,21.24238]
[1780251144896,33.07,73580.36,0.0,-0.2924,0.00017,21.23685]
[1780251149912,33.07,73580.23,0.0,-0.29243,0.00017,21.2378]
[1780251154938,33.07,73577.16,0.0,-0.29293,0.00017,21.25089]
[1780251157671,33.08,73569.14,0.0,-0.29429,0.00017,21.29394]
[1780251157825,33.08,73569.14,0.0,-0.29429,0.00017,21.29394]
[1780251158314,33.08,73569.14,0.0,-0.29429,0.00017,21.29394]
[1780251158536,33.08,73569.12,0.0,-0.29429,0.00017,21.29404]
[1780251159531,33.08,73569.12,0.0,-0.29429,0.00017,21.29404]
[1780251159892,33.08,73568.79,0.0,-0.29434,0.00017,21.2958]
[1780251160581,33.08,73569.11,0.0,-0.29429,0.00017,21.29408]
[1780251164583,33.08,73577.0,0.0,-0.29296,0.00017,21.25182]
[1780251169613,33.08,73577.11,0.0,-0.29295,0.00017,21.25136]
[1780251174663,33.08,73574.95,0.0,-0.29332,0.00017,21.2632]
[1780251179666,33.08,73574.48,0.0,-0.2934,0.00017,21.26592]
[1780251180461,33.08,73574.48,0.0,-0.2934,0.00017,21.26592]
[1780251180586,33.08,73574.48,0.0,-0.2934,0.00017,21.26596]
[1780251181308,33.08,73574.48,0.0,-0.2934,0.00017,21.26596]
[1780251181829,33.08,73574.48,0.0,-0.29341,0.00017,21.266]
[1780251181840,33.08,73574.48,0.0,-0.29341,0.00017,21.266]
[1780251182611,33.08,73573.83,0.0,-0.29352,0.00017,21.26953]
[1780251187612,33.08,73573.99,0.0,-0.29349,0.00017,21.26883]
[1780251190739,33.08,73574.46,0.0,-0.29342,0.00017,21.26645]
[1780251192232,33.08,73574.46,0.0,-0.29342,0.00017,21.26652]
[1780251200288,33.08,73575.94,0.0,-0.29318,0.00017,21.25887]
[1780251206955,33.08,73579.59,0.0,-0.29257,0.00017,21.23943]
[1780251212371,33.09,73579.31,0.0,-0.29261,0.00017,21.23767]
[1780251219507,33.09,73579.33,0.0,-0.29261,0.00017,21.2377]
[1780251219535,33.09,73579.33,0.0,-0.29261,0.00017,21.2377]
[1780251219631,33.09,73580.0,0.0,-0.2925,0.00017,21.23425]
[1780251225465,33.09,73580.31,0.0,-0.29245,0.00017,21.23276]
[1780251230499,33.09,73580.37,0.0,-0.29245,0.00017,21.23264]
[1780251237065,33.09,73580.52,0.0,-0.29243,0.00017,21.23193]
[1780251242242,33.09,73581.1,0.0,-0.29234,0.00017,21.2291]
[1780251242435,33.09,73581.1,0.0,-0.29234,0.00017,21.2291]
[1780251242584,33.09,73581.2,0.0,-0.29232,0.00017,21.22861]
[1780251247617,33.1,73580.81,0.0,-0.29245,0.00017,21.23287]
[1780251249642,33.11,73580.95,0.0,-0.29244,0.00017,21.23251]
[1780251249965,33.11,73581.05,0.0,-0.29243,0.00017,21.23236]
[1780251249972,33.11,73581.05,0.0,-0.29243,0.00017,21.23236]
[1780251250700,33.11,73581.05,0.0,-0.29245,0.00017,21.23274]
[1780251255711,33.12,73580.71,0.0,-0.29253,0.00017,21.23539]
[1780251255771,33.12,73579.97,0.0,-0.29265,0.00017,21.2394]
[1780251256673,33.12,73579.97,0.0,-0.29265,0.00017,21.23943]
[1780251258547,33.12,73579.97,0.0,-0.29265,0.00017,21.23946]
[1780251258742,33.12,73580.54,0.0,-0.29256,0.00017,21.23643]
[1780251259596,33.12,73580.54,0.0,-0.29256,0.00017,21.23643]
[1780251259702,33.12,73580.54,0.0,-0.29256,0.00017,21.23646]
[1780251260661,33.12,73580.54,0.0,-0.29256,0.00017,21.23646]
[1780251260675,33.12,73580.54,0.0,-0.29256,0.00017,21.23646]
[1780251260747,33.12,73580.86,0.0,-0.29251,0.00017,21.23473]
[1780251265637,33.12,73582.37,0.0,-0.29225,0.00017,21.22658]
[1780251265744,33.12,73582.37,0.0,-0.29225,0.00017,21.22665]
[1780251270942,33.12,73582.04,0.0,-0.29231,0.00017,21.22852]
[1780251271671,33.12,73582.09,0.0,-0.29228,0.00017,21.22457]
[1780251276755,33.12,73581.94,0.0,-0.29231,0.00017,21.22537]
[1780251281766,33.12,73580.69,0.0,-0.29251,0.00017,21.23208]
[1780251286791,33.12,73574.17,0.0,-0.29361,0.00017,21.267]
[1780251288689,33.12,73564.54,0.0,-0.29523,0.00017,21.31834]
[1780251293713,33.11,73560.76,0.0,-0.29586,0.00017,21.33826]
[1780251298717,33.11,73559.91,0.0,-0.296,0.00017,21.34252]
[1780251299702,33.11,73560.26,0.0,-0.29594,0.00017,21.3406]
[1780251299789,33.11,73557.22,0.0,-0.29645,0.00017,21.35668]
[1780251302814,33.11,73552.76,0.0,-0.2972,0.00017,21.38015]
[1780251303774,33.11,73552.81,0.0,-0.29719,0.00017,21.37975]
[1780251308796,33.1,73553.59,0.0,-0.29702,0.00017,21.3743]
[1780251309705,33.1,73553.59,0.0,-0.29702,0.00017,21.3743]
[1780251309975,33.1,73553.59,0.0,-0.297,0.00017,21.37378]
[1780251310059,33.1,73554.08,0.0,-0.29692,0.00017,21.37119]
[1780251315093,33.09,73554.41,0.0,-0.29679,0.00017,21.36705]
[1780251320127,33.07,73554.52,0.0,-0.2967,0.00017,21.3641]
[1780251327045,33.07,73554.97,0.0,-0.29659,0.00017,21.3605]
[1780251332214,33.06,73557.21,0.0,-0.29614,0.00017,21.34342]
[1780251339262,33.06,73556.68,0.0,-0.29626,0.00017,21.3473]
[1780251344596,33.07,73555.37,0.0,-0.2965,0.00017,21.35491]
[1780251350340,33.07,73551.47,0.0,-0.29716,0.00017,21.37546]
[1780251355377,33.06,73552.28,0.0,-0.297,0.00017,21.3706]
[1780251356583,33.06,73552.28,0.0,-0.297,0.00017,21.3706]
[1780251356718,33.06,73552.28,0.0,-0.297,0.00017,21.3706]
[1780251356814,33.06,73552.48,0.0,-0.29697,0.00017,21.36945]
[1780251361499,33.06,73553.41,0.0,-0.2968,0.00017,21.36422]
[1780251361841,33.06,73553.32,0.0,-0.29681,0.00017,21.36463]
[1780251366860,33.06,73553.4,0.0,-0.29679,0.00017,21.36401]
[1780251371911,33.06,73554.07,0.0,-0.29668,0.00017,21.3603]
[1780251376923,33.06,73554.42,0.0,-0.29662,0.00017,21.35845]
[1780251381951,33.06,73554.97,0.0,-0.29652,0.00017,21.35555]
[1780251386971,33.06,73555.22,0.0,-0.29648,0.00017,21.35427]
[1780251391980,33.06,73555.7,0.0,-0.29638,0.00017,21.34812]
[1780251397023,33.06,73556.08,0.0,-0.29632,0.00017,21.3463]
[1780251399520,33.06,73556.03,0.0,-0.29633,0.00017,21.34651]
[1780251400368,33.06,73555.84,0.0,-0.29636,0.00017,21.34742]
[1780251400695,33.06,73555.84,0.0,-0.29635,0.00017,21.34733]
[1780251405731,33.06,73555.48,0.0,-0.2964,0.00017,21.34867]
[1780251408655,33.06,73555.43,0.0,-0.2964,0.00017,21.34872]
[1780251408669,33.06,73555.43,0.0,-0.2964,0.00017,21.34872]
[1780251408751,33.05,73554.88,0.0,-0.29649,0.00017,21.35153]
[1780251409757,33.05,73544.97,0.0,-0.29817,0.00017,21.40376]
[1780251412520,33.05,73544.74,0.0,-0.29818,0.00017,21.40414]
[1780251412529,33.05,73544.74,0.0,-0.29818,0.00017,21.40414]
[1780251412644,33.05,73544.74,0.0,-0.29818,0.00017,21.40414]
[1780251412779,33.05,73544.74,0.0,-0.29817,0.00017,21.40369]
[1780251413114,33.05,73544.74,0.0,-0.29817,0.00017,21.40369]
[1780251414763,33.04,73544.27,0.0,-0.29823,0.00017,21.40571]
[1780251414784,33.04,73544.27,0.0,-0.29823,0.00017,21.40571]
[1780251414795,33.04,73544.0,0.0,-0.29826,0.00017,21.40663]
[1780251420835,33.02,73544.01,0.0,-0.29817,0.00017,21.40338]
[1780251425870,33.0,73542.41,0.0,-0.29835,0.00017,21.4088]
[1780251430906,32.99,73542.44,0.0,-0.29825,0.00017,21.40556]
[1780251436948,32.97,73543.76,0.0,-0.29792,0.00017,21.39517]
[1780251441983,32.95,73546.34,0.0,-0.2974,0.00017,21.37896]
[1780251448026,32.94,73545.36,0.0,-0.29748,0.00017,21.38142]
[1780251454067,32.92,73545.73,0.0,-0.29732,0.00017,21.37326]
[1780251459101,32.91,73546.12,0.0,-0.29721,0.00017,21.36996]
[1780251465562,32.91,73546.23,0.0,-0.29719,0.00017,21.36922]
[1780251468165,32.9,73532.08,0.0,-0.29956,0.00017,21.44236]
[1780251469240,32.9,73532.08,0.0,-0.29956,0.00017,21.44236]
[1780251469293,32.9,73532.08,0.0,-0.29956,0.00017,21.44236]
[1780251472254,32.89,73531.88,0.0,-0.29953,0.00017,21.44145]
[1780251472316,32.89,73531.88,0.0,-0.29953,0.00017,21.44157]
[1780251474721,32.89,73532.91,0.0,-0.29936,0.00017,21.43627]
[1780251474910,32.9,73531.75,0.0,-0.29956,0.00017,21.44249]
[1780251479918,32.9,73532.6,0.0,-0.29943,0.00017,21.43847]
[1780251484938,32.9,73537.48,0.0,-0.2986,0.00017,21.41293]
[1780251489990,32.9,73537.46,0.0,-0.29859,0.00017,21.41259]
[1780251495000,32.9,73537.62,0.0,-0.29857,0.00017,21.41188]
[1780251500037,32.9,73538.57,0.0,-0.29843,0.00017,21.40751]
[1780251505053,32.9,73540.77,0.0,-0.29807,0.00017,21.39638]
[1780251508032,32.91,73533.27,0.0,-0.29936,0.00017,21.43621]
[1780251513048,32.92,73532.28,0.0,-0.29958,0.00017,21.4404]
[1780251514752,32.92,73531.76,0.0,-0.29969,0.00017,21.44382]
[1780251514787,32.92,73531.76,0.0,-0.29969,0.00017,21.44382]
[1780251514932,32.92,73534.62,0.0,-0.29919,0.00017,21.42818]
[1780251519541,32.92,73537.28,0.0,-0.29873,0.00017,21.41402]
[1780251519943,32.92,73537.28,0.0,-0.29873,0.00017,21.41401]
[1780251523147,32.92,73534.5,0.0,-0.2992,0.00017,21.42861]
[1780251523646,32.92,73534.5,0.0,-0.2992,0.00017,21.42861]
[1780251524010,32.92,73533.89,0.0,-0.29931,0.00017,21.4318]
[1780251529050,32.92,73530.16,0.0,-0.29994,0.00017,21.45132]
[1780251534093,32.92,73528.88,0.0,-0.30016,0.00017,21.45793]
[1780251539103,32.92,73528.71,0.0,-0.30018,0.00017,21.45873]
[1780251544109,32.92,73527.21,0.0,-0.30043,0.00017,21.46617]
[1780251549166,32.91,73526.86,0.0,-0.30047,0.00017,21.4675]
[1780251554178,32.91,73527.96,0.0,-0.30027,0.00017,21.46125]
[1780251559200,32.91,73531.14,0.0,-0.29971,0.00017,21.44408]
[1780251564208,32.9,73531.26,0.0,-0.29967,0.00017,21.44301]
[1780251569215,32.9,73530.73,0.0,-0.29975,0.00017,21.44534]
[1780251574240,32.9,73530.53,0.0,-0.29975,0.00017,21.44228]
[1780251578798,32.89,73529.45,0.0,-0.2999,0.00017,21.44686]
[1780251578808,32.89,73529.45,0.0,-0.2999,0.00017,21.44686]
[1780251578889,32.89,73529.45,0.0,-0.2999,0.00017,21.44678]
[1780251579158,32.89,73529.45,0.0,-0.2999,0.00017,21.44678]
[1780251579260,32.89,73529.45,0.0,-0.2999,0.00017,21.44678]
[1780251580956,32.89,73529.45,0.0,-0.29989,0.00017,21.44661]
[1780251581200,32.89,73529.45,0.0,-0.29989,0.00017,21.44661]
[1780251581714,32.89,73528.09,0.0,-0.30012,0.00017,21.45367]
[1780251584908,32.89,73527.62,0.0,-0.3002,0.00017,21.45597]
[1780251585303,32.89,73531.01,0.0,-0.29961,0.00017,21.43807]
[1780251585312,32.89,73531.01,0.0,-0.29961,0.00017,21.43807]
[1780251585318,32.89,73531.01,0.0,-0.29961,0.00017,21.43807]
[1780251585352,32.89,73531.01,0.0,-0.29961,0.00017,21.43807]
[1780251585988,32.89,73531.01,0.0,-0.29961,0.00017,21.43799]
[1780251589620,32.89,73534.29,0.0,-0.29904,0.00017,21.42048]
[1780251590017,32.89,73534.18,0.0,-0.29906,0.00017,21.42098]
[1780251595051,32.88,73542.92,0.0,-0.29755,0.00017,21.37437]
[1780251597506,32.88,73544.32,0.0,-0.29731,0.00017,21.36684]
[1780251597549,32.88,73544.32,0.0,-0.29731,0.00017,21.36684]
[1780251597609,32.88,73544.32,0.0,-0.29731,0.00017,21.36684]
[1780251597681,32.88,73544.32,0.0,-0.29731,0.00017,21.36684]
[1780251598095,32.88,73566.1,0.0,-0.2936,0.00017,21.25019]
[1780251600086,32.88,73566.68,0.0,-0.29351,0.00017,21.2471]
[1780251601806,32.88,73565.73,0.0,-0.29367,0.00017,21.25226]
[1780251601899,32.88,73565.73,0.0,-0.29367,0.00017,21.25226]
[1780251602101,32.88,73555.9,0.0,-0.29534,0.00017,21.30513]
[1780251604114,32.88,73548.47,0.0,-0.29661,0.00017,21.3448]
[1780251609566,32.88,73547.67,0.0,-0.29674,0.00017,21.34904]
[1780251609665,32.88,73548.5,0.0,-0.2966,0.00017,21.34462]
[1780251615191,32.88,73548.83,0.0,-0.29654,0.00017,21.34286]
[1780251622513,32.88,73549.01,0.0,-0.29651,0.00017,21.3419]
[1780251628512,32.88,73549.43,0.0,-0.29644,0.00017,21.33967]
[1780251634324,32.88,73550.81,0.0,-0.29618,0.00017,21.32866]
[1780251642381,32.88,73550.87,0.0,-0.29617,0.00017,21.32838]
[1780251647415,32.88,73551.41,0.0,-0.29608,0.00017,21.32553]
[1780251652465,32.88,73552.14,0.0,-0.29596,0.00017,21.3216]
[1780251659501,32.88,73552.3,0.0,-0.29593,0.00017,21.32063]
[1780251664538,32.88,73553.88,0.0,-0.29566,0.00017,21.31216]
[1780251669571,32.88,73553.69,0.0,-0.29569,0.00017,21.31312]
[1780251675614,32.88,73554.02,0.0,-0.29563,0.00017,21.3113]
[1780251680649,32.88,73552.12,0.0,-0.29595,0.00017,21.32141]
[1780251686997,32.88,73552.19,0.0,-0.29594,0.00017,21.32093]
[1780251692733,32.88,73552.47,0.0,-0.29586,0.00017,21.31567]
[1780251700752,32.88,73554.9,0.0,-0.29545,0.00017,21.30264]
[1780251705869,32.88,73551.13,0.0,-0.29609,0.00017,21.32284]
[1780251710635,32.88,73549.36,0.0,-0.29639,0.00017,21.33232]
[1780251711000,32.88,73546.56,0.0,-0.29687,0.00017,21.34724]
[1780251717209,32.88,73541.55,0.0,-0.29772,0.00017,21.37373]
[1780251722945,32.88,73538.54,0.0,-0.29823,0.00017,21.38941]
[1780251728988,32.88,73538.33,0.0,-0.29826,0.00017,21.39021]
[1780251734022,32.88,73540.44,0.0,-0.29789,0.00017,21.37879]
[1780251739057,32.88,73550.49,0.0,-0.29616,0.00017,21.32509]
[1780251739426,32.88,73550.49,0.0,-0.29616,0.00017,21.32509]
[1780251739757,32.88,73550.49,0.0,-0.29616,0.00017,21.32509]
[1780251739765,32.88,73550.49,0.0,-0.29616,0.00017,21.32509]
[1780251740064,32.88,73551.54,0.0,-0.29599,0.00017,21.31947]
[1780251748120,32.88,73552.61,0.0,-0.29581,0.00017,21.31381]
[1780251757489,32.88,73554.08,0.0,-0.29554,0.00017,21.30249]
[1780251766248,32.88,73553.36,0.0,-0.29567,0.00017,21.30662]
[1780251772045,32.88,73554.63,0.0,-0.29546,0.00017,21.29992]
[1780251777629,32.88,73554.61,0.0,-0.29546,0.00017,21.30017]
[1780251783367,32.88,73552.5,0.0,-0.29582,0.00017,21.31154]
[1780251788404,32.88,73552.03,0.0,-0.29591,0.00017,21.3141]
[1780251794423,32.88,73552.03,0.0,-0.29591,0.00017,21.3141]
[1780251801496,32.88,73551.52,0.0,-0.296,0.00017,21.3169]
[1780251806533,32.88,73551.35,0.0,-0.29603,0.00017,21.31783]
[1780251811704,32.88,73550.24,0.0,-0.29621,0.00017,21.32378]
[1780251817909,32.88,73550.34,0.0,-0.29617,0.00017,21.31957]
[1780251823652,32.88,73551.57,0.0,-0.29596,0.00017,21.31301]
[1780251829837,32.88,73554.18,0.0,-0.29552,0.00017,21.29905]
[1780251830058,32.88,73554.18,0.0,-0.29552,0.00017,21.29905]
[1780251830091,32.88,73554.18,0.0,-0.29552,0.00017,21.29905]
[1780251835098,32.88,73554.18,0.0,-0.29552,0.00017,21.29905]
[1780251836691,32.88,73556.07,0.0,-0.2952,0.00017,21.28894]
[1780251836701,32.88,73556.07,0.0,-0.2952,0.00017,21.28894]
[1780251841784,32.88,73556.07,0.0,-0.2952,0.00017,21.28895]
[1780251846817,32.88,73549.53,0.0,-0.29631,0.00017,21.32395]
[1780251851852,32.88,73548.09,0.0,-0.29656,0.00017,21.33158]
[1780251858190,32.88,73547.32,0.0,-0.29669,0.00017,21.33565]
[1780251863939,32.88,73547.35,0.0,-0.29668,0.00017,21.33545]
[1780251870987,32.88,73547.32,0.0,-0.29669,0.00017,21.33556]
[1780251876022,32.88,73547.99,0.0,-0.29655,0.00017,21.32827]
[1780251881056,32.88,73549.16,0.0,-0.29635,0.00017,21.322]
[1780251888106,32.88,73548.84,0.0,-0.2964,0.00017,21.32368]
[1780251893140,32.88,73548.79,0.0,-0.29641,0.00017,21.32392]
[1780251898143,32.88,73548.98,0.0,-0.29637,0.00017,21.32288]
[1780251904207,32.88,73554.44,0.0,-0.29545,0.00017,21.29379]
[1780251909462,32.88,73554.14,0.0,-0.2955,0.00017,21.29555]
[1780251916304,32.88,73552.63,0.0,-0.29577,0.00017,21.3039]
[1780251924363,32.88,73552.12,0.0,-0.29586,0.00017,21.30689]
[1780251929397,32.88,73555.31,0.0,-0.29532,0.00017,21.29]
[1780251934433,32.89,73556.02,0.0,-0.29519,0.00017,21.28281]
[1780251939468,32.89,73556.67,0.0,-0.29509,0.00017,21.27964]
[1780251944502,32.89,73558.29,0.0,-0.29482,0.00017,21.27128]
[1780251949588,32.89,73558.97,0.0,-0.29472,0.00017,21.26796]
[1780251956588,32.89,73560.13,0.0,-0.29453,0.00017,21.26218]
[1780251961592,32.9,73566.83,0.0,-0.29341,0.00017,21.22646]
[1780251962865,32.9,73566.83,0.0,-0.29341,0.00017,21.22655]
[1780251964001,32.9,73566.02,0.0,-0.29355,0.00017,21.231]
[1780251964408,32.9,73569.28,0.0,-0.293,0.00017,21.21348]
[1780251969467,32.9,73570.06,0.0,-0.29288,0.00017,21.20966]
[1780251974508,32.9,73572.18,0.0,-0.29253,0.00017,21.19857]
[1780251979522,32.9,73570.37,0.0,-0.29285,0.00017,21.20871]
[1780251984608,32.91,73575.32,0.0,-0.29202,0.00017,21.18238]
[1780251989684,32.91,73576.88,0.0,-0.29177,0.00017,21.17435]
[1780251994721,32.91,73578.37,0.0,-0.29151,0.00017,21.16299]
[1780251999816,32.91,73583.38,0.0,-0.29067,0.00017,21.13615]
[1780252003590,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252003632,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252003649,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252003681,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252003795,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252003895,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252003932,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252005168,32.92,73587.43,0.0,-0.29,0.00017,21.11447]
[1780252005260,32.92,73585.3,0.0,-0.29037,0.00017,21.12636]
[1780252006537,32.92,73585.3,0.0,-0.29037,0.00017,21.12636]
[1780252006945,32.92,73586.19,0.0,-0.29023,0.00017,21.12171]
[1780252011979,32.92,73588.54,0.0,-0.28985,0.00017,21.10942]
[1780252016180,32.92,73588.8,0.0,-0.28981,0.00017,21.10824]
[1780252016293,32.92,73590.33,0.0,-0.28956,0.00017,21.1001]
[1780252023242,32.93,73591.95,0.0,-0.2893,0.00017,21.09174]
[1780252023327,32.93,73592.32,0.0,-0.28925,0.00017,21.09011]
[1780252029383,32.93,73591.3,0.0,-0.28945,0.00017,21.0965]
[1780252035153,32.94,73590.38,0.0,-0.28962,0.00017,21.10229]
[1780252043208,32.94,73590.27,0.0,-0.28967,0.00017,21.10384]
[1780252048242,32.95,73592.85,0.0,-0.28925,0.00017,21.09035]
[1780252053278,32.95,73591.01,0.0,-0.28955,0.00017,21.0973]
[1780252059320,32.95,73589.75,0.0,-0.28979,0.00017,21.10486]
[1780252069390,32.96,73589.75,0.0,-0.28982,0.00017,21.10597]
[1780252076173,32.96,73585.14,0.0,-0.29061,0.00017,21.13155]
[1780252081474,32.97,73582.07,0.0,-0.29115,0.00017,21.14914]
[1780252088347,32.97,73579.76,0.0,-0.29155,0.00017,21.1621]
[1780252093435,32.97,73576.17,0.0,-0.29218,0.00017,21.18235]
[1780252094139,32.97,73575.85,0.0,-0.29224,0.00017,21.1842]
[1780252094172,32.97,73575.85,0.0,-0.29224,0.00017,21.1842]
[1780252095652,32.97,73576.86,0.0,-0.29207,0.00017,21.17885]
[1780252095733,32.97,73584.04,0.0,-0.29087,0.00017,21.14001]
[1780252101549,32.98,73585.07,0.0,-0.29071,0.00017,21.13513]
[1780252109948,32.99,73586.8,0.0,-0.29047,0.00017,21.12716]
[1780252115757,32.99,73588.77,0.0,-0.29013,0.00017,21.11331]
[1780252121758,32.99,73589.64,0.0,-0.29001,0.00017,21.10955]
[1780252130089,33.0,73590.49,0.0,-0.2899,0.00017,21.10616]
[1780252140158,33.01,73591.42,0.0,-0.28979,0.00017,21.10245]
[1780252145212,33.01,73592.09,0.0,-0.28968,0.00017,21.09919]
[1780252151968,33.02,73592.36,0.0,-0.28967,0.00017,21.0989]
[1780252157003,33.02,73592.6,0.0,-0.28965,0.00017,21.09823]
[1780252162040,33.02,73594.75,0.0,-0.28931,0.00017,21.08714]
[1780252164287,33.02,73584.44,0.0,-0.29105,0.00017,21.14354]
[1780252166572,33.03,73576.94,0.0,-0.29232,0.00017,21.18427]
[1780252167615,33.03,73576.94,0.0,-0.29232,0.00017,21.18427]
[1780252167716,33.03,73570.62,0.0,-0.29339,0.00017,21.21836]
[1780252172846,33.03,73567.47,0.0,-0.2939,0.00017,21.23168]
[1780252173004,33.03,73567.47,0.0,-0.2939,0.00017,21.23168]
[1780252174904,33.03,73561.13,0.0,-0.29497,0.00017,21.26565]
[1780252175649,33.03,73559.36,0.0,-0.29527,0.00017,21.2751]
[1780252177398,33.03,73557.92,0.0,-0.29552,0.00017,21.28282]
[1780252177562,33.03,73557.52,0.0,-0.29559,0.00017,21.28499]
[1780252182935,33.03,73554.15,0.0,-0.29616,0.00017,21.30302]
[1780252188222,33.03,73554.11,0.0,-0.29617,0.00017,21.30327]
[1780252193256,33.03,73557.77,0.0,-0.29555,0.00017,21.28389]
[1780252198471,33.03,73556.33,0.0,-0.2958,0.00017,21.29166]
[1780252198477,33.03,73556.33,0.0,-0.2958,0.00017,21.29166]
[1780252198682,33.03,73541.43,0.0,-0.29833,0.00017,21.37057]
[1780252199535,33.03,73541.43,0.0,-0.29833,0.00017,21.37057]
[1780252200517,33.03,73541.64,0.0,-0.2983,0.00017,21.36942]
[1780252200584,33.03,73541.71,0.0,-0.29828,0.00017,21.369]
[1780252206034,33.03,73542.9,0.0,-0.29807,0.00017,21.36243]
[1780252208361,33.03,73550.69,0.0,-0.29674,0.00017,21.32106]
[1780252214403,33.02,73551.68,0.0,-0.29657,0.00017,21.31563]
[1780252219436,33.02,73551.73,0.0,-0.29656,0.00017,21.31531]
[1780252225507,33.02,73552.38,0.0,-0.29644,0.00017,21.31164]
[1780252226796,33.02,73552.82,0.0,-0.29636,0.00017,21.30925]
[1780252226895,33.02,73552.82,0.0,-0.29636,0.00017,21.30922]
[1780252231928,33.02,73556.4,0.0,-0.29573,0.00017,21.28637]
[1780252234607,33.02,73555.58,0.0,-0.29587,0.00017,21.29073]
[1780252234703,33.02,73555.58,0.0,-0.29587,0.00017,21.29072]
[1780252240586,33.02,73553.31,0.0,-0.29625,0.00017,21.30275]
[1780252246628,33.02,73551.76,0.0,-0.29651,0.00017,21.31092]
[1780252251663,33.02,73551.37,0.0,-0.29658,0.00017,21.31291]
[1780252256697,33.02,73554.87,0.0,-0.29598,0.00017,21.29436]
[1780252260153,33.02,73554.68,0.0,-0.29602,0.00017,21.29542]
[1780252260157,33.02,73554.68,0.0,-0.29602,0.00017,21.29542]
[1780252260726,33.02,73554.36,0.0,-0.29607,0.00017,21.29714]
[1780252265832,33.02,73558.8,0.0,-0.29532,0.00017,21.27362]
[1780252270879,33.02,73564.97,0.0,-0.29428,0.00017,21.24089]
[1780252271187,33.02,73564.97,0.0,-0.29428,0.00017,21.24089]
[1780252271227,33.02,73564.97,0.0,-0.29428,0.00017,21.24089]
[1780252272495,33.02,73564.93,0.0,-0.29429,0.00017,21.24114]
[1780252272813,33.02,73565.09,0.0,-0.29426,0.00017,21.24032]
[1780252278076,33.03,73566.46,0.0,-0.29404,0.00017,21.23317]
[1780252279605,33.03,73575.03,0.0,-0.29259,0.00017,21.18717]
[1780252281153,33.03,73575.03,0.0,-0.29259,0.00017,21.18717]
[1780252281438,33.03,73575.03,0.0,-0.29259,0.00017,21.18717]
[1780252281537,33.03,73580.12,0.0,-0.29174,0.00017,21.15984]
[1780252285057,33.03,73580.21,0.0,-0.29173,0.00017,21.15953]
[1780252285777,33.03,73579.7,0.0,-0.29182,0.00017,21.16246]
[1780252290612,33.03,73579.81,0.0,-0.29181,0.00017,21.16224]
[1780252290693,33.03,73579.81,0.0,-0.29181,0.00017,21.16224]
[1780252290970,33.03,73579.61,0.0,-0.29185,0.00017,21.16341]
[1780252290975,33.03,73579.61,0.0,-0.29185,0.00017,21.16341]
[1780252291728,33.03,73581.59,0.0,-0.29149,0.00017,21.14911]
[1780252296749,33.03,73586.0,0.0,-0.29077,0.00017,21.12579]
[1780252301892,33.04,73589.1,0.0,-0.29026,0.00017,21.10936]
[1780252309497,33.04,73589.6,0.0,-0.29019,0.00017,21.10702]
[1780252313807,33.04,73599.0,0.0,-0.28862,0.00017,21.0561]
[1780252316119,33.04,73607.49,0.0,-0.28721,0.00017,21.00974]
[1780252318982,33.04,73607.78,0.0,-0.28717,0.00017,21.00861]
[1780252319157,33.04,73607.78,0.0,-0.28717,0.00017,21.00861]
[1780252319637,33.04,73607.78,0.0,-0.28717,0.00017,21.00861]
[1780252319724,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252319919,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252319974,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252320269,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252320360,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252320441,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252320626,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252320810,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252320840,33.05,73615.93,0.0,-0.28581,0.00017,20.96378]
[1780252320812,33.05,73621.45,0.0,-0.2849,0.00017,20.93331]
[1780252320971,33.05,73621.45,0.0,-0.2849,0.00017,20.93331]
[1780252321042,33.05,73621.45,0.0,-0.2849,0.00017,20.93331]
[1780252321158,33.05,73621.45,0.0,-0.2849,0.00017,20.93331]
[1780252321260,33.05,73621.45,0.0,-0.2849,0.00017,20.93331]
[1780252321311,33.05,73617.17,0.0,-0.28562,0.00017,20.95721]
[1780252323849,33.05,73617.17,0.0,-0.28562,0.00017,20.95721]
[1780252323864,33.05,73617.17,0.0,-0.28562,0.00017,20.95721]
[1780252323884,33.05,73617.17,0.0,-0.28562,0.00017,20.95721]
[1780252323894,33.05,73617.17,0.0,-0.28562,0.00017,20.95721]
[1780252324853,33.05,73616.04,0.0,-0.28582,0.00017,20.9639]
[1780252325808,33.05,73616.04,0.0,-0.28582,0.00017,20.9639]
[1780252325848,33.05,73616.04,0.0,-0.28582,0.00017,20.9639]
[1780252326031,33.05,73616.33,0.0,-0.28577,0.00017,20.96243]
[1780252326807,33.05,73616.84,0.0,-0.28569,0.00017,20.95973]
[1780252330303,33.05,73605.96,0.0,-0.28752,0.00017,21.02025]
[1780252336260,33.06,73603.95,0.0,-0.28788,0.00017,21.0319]
[1780252341658,33.06,73601.85,0.0,-0.28824,0.00017,21.04373]
[1780252347360,33.06,73600.93,0.0,-0.2884,0.00017,21.04894]
[1780252348476,33.06,73600.32,0.0,-0.2885,0.00017,21.05236]
[1780252348820,33.06,73593.68,0.0,-0.28961,0.00017,21.08868]
[1780252353858,33.06,73592.84,0.0,-0.28974,0.00017,21.08975]
[1780252358865,33.06,73592.41,0.0,-0.28982,0.00017,21.09233]
[1780252363959,33.06,73592.95,0.0,-0.28973,0.00017,21.08961]
[1780252368989,33.06,73591.68,0.0,-0.28995,0.00017,21.09657]
[1780252374002,33.06,73592.39,0.0,-0.28983,0.00017,21.09273]
[1780252379021,33.06,73591.83,0.0,-0.28992,0.00017,21.09583]
[1780252384022,33.06,73591.74,0.0,-0.28994,0.00017,21.09636]
[1780252389040,33.06,73591.8,0.0,-0.28993,0.00017,21.09605]
[1780252394072,33.06,73591.78,0.0,-0.28993,0.00017,21.09615]
[1780252399094,33.06,73591.7,0.0,-0.28995,0.00017,21.09657]
[1780252404146,33.06,73591.58,0.0,-0.28997,0.00017,21.09722]
[1780252409168,33.06,73588.11,0.0,-0.29055,0.00017,21.11606]
[1780252414202,33.06,73585.94,0.0,-0.29089,0.00017,21.12418]
[1780252419213,33.06,73586.02,0.0,-0.29088,0.00017,21.12378]
[1780252424226,33.06,73587.28,0.0,-0.29067,0.00017,21.11697]
[1780252429269,33.06,73587.64,0.0,-0.29061,0.00017,21.11505]
[1780252434314,33.06,73587.73,0.0,-0.29059,0.00017,21.11458]
[1780252439350,33.06,73588.03,0.0,-0.29054,0.00017,21.11297]
[1780252444353,33.07,73588.78,0.0,-0.29042,0.00017,21.10891]
[1780252449367,33.07,73588.35,0.0,-0.29049,0.00017,21.11127]
[1780252454383,33.07,73587.09,0.0,-0.2907,0.00017,21.11809]
[1780252459426,33.06,73581.9,0.0,-0.29157,0.00017,21.14613]
[1780252464464,33.06,73579.08,0.0,-0.29205,0.00017,21.16134]
[1780252469518,33.06,73577.66,0.0,-0.29229,0.00017,21.16909]
[1780252474519,33.07,73574.55,0.0,-0.29279,0.00017,21.18229]
[1780252479569,33.07,73571.19,0.0,-0.29337,0.00017,21.20051]
[1780252482760,33.07,73569.59,0.0,-0.29364,0.00017,21.20919]
[1780252482967,33.07,73568.74,0.0,-0.29378,0.00017,21.21379]
[1780252487969,33.07,73563.73,0.0,-0.29464,0.00017,21.2408]
[1780252492971,33.07,73562.36,0.0,-0.29487,0.00017,21.24818]
[1780252497989,33.07,73564.09,0.0,-0.29458,0.00017,21.239]
[1780252503037,33.07,73568.19,0.0,-0.29389,0.00017,21.21719]
[1780252508056,33.07,73571.2,0.0,-0.29339,0.00017,21.20127]
[1780252513105,33.07,73571.23,0.0,-0.29339,0.00017,21.20143]
[1780252518160,33.07,73571.27,0.0,-0.29339,0.00017,21.20148]
[1780252523167,33.08,73571.73,0.0,-0.29332,0.00017,21.19926]
[1780252528207,33.08,73573.38,0.0,-0.29305,0.00017,21.19064]
[1780252533267,33.08,73572.94,0.0,-0.29311,0.00017,21.18964]
[1780252538269,33.08,73574.89,0.0,-0.29279,0.00017,21.1795]
[1780252548152,33.08,73574.89,0.0,-0.29281,0.00017,21.18021]
[1780252553168,33.09,73569.95,0.0,-0.29366,0.00017,21.2071]
[1780252558201,33.09,73569.72,0.0,-0.29371,0.00017,21.20868]
[1780252563244,33.09,73568.32,0.0,-0.29396,0.00017,21.21653]
[1780252568298,33.09,73568.32,0.0,-0.29397,0.00017,21.2169]
[1780252573332,33.09,73569.44,0.0,-0.29379,0.00017,21.21129]
[1780252578348,33.1,73570.43,0.0,-0.29363,0.00017,21.20642]
[1780252583356,33.1,73571.33,0.0,-0.29349,0.00017,21.20198]
[1780252588372,33.1,73571.81,0.0,-0.29343,0.00017,21.19984]
[1780252593449,33.1,73572.16,0.0,-0.29336,0.00017,21.1947]
[1780252598461,33.11,73568.76,0.0,-0.29394,0.00017,21.21334]
[1780252603503,33.11,73564.41,0.0,-0.29469,0.00017,21.23697]
[1780252608556,33.11,73565.0,0.0,-0.2946,0.00017,21.23415]
[1780252613578,33.11,73566.13,0.0,-0.29442,0.00017,21.22842]
[1780252618628,33.11,73568.57,0.0,-0.29401,0.00017,21.21571]
[1780252623670,33.12,73570.84,0.0,-0.29364,0.00017,21.20384]
[1780252628675,33.12,73572.75,0.0,-0.29333,0.00017,21.19392]
[1780252633685,33.12,73577.65,0.0,-0.29251,0.00017,21.16792]
[1780252638726,33.12,73577.36,0.0,-0.29257,0.00017,21.16987]
[1780252643839,33.12,73577.36,0.0,-0.29258,0.00017,21.17028]
[1780252648863,33.13,73578.33,0.0,-0.29243,0.00017,21.16549]
[1780252653928,33.13,73576.36,0.0,-0.29275,0.00017,21.17277]
[1780252658934,33.13,73576.91,0.0,-0.29267,0.00017,21.17021]
[1780252663981,33.13,73577.01,0.0,-0.29266,0.00017,21.17004]
[1780252669032,33.13,73577.58,0.0,-0.29258,0.00017,21.16733]
[1780252674088,33.14,73578.31,0.0,-0.29247,0.00017,21.16373]
[1780252679096,33.14,73578.23,0.0,-0.29249,0.00017,21.16448]
[1780252684176,33.14,73576.57,0.0,-0.29278,0.00017,21.17369]
[1780252689178,33.14,73576.16,0.0,-0.29285,0.00017,21.17619]
[1780252694229,33.14,73575.95,0.0,-0.2929,0.00017,21.17765]
[1780252699233,33.14,73571.98,0.0,-0.29358,0.00017,21.19927]
[1780252700812,33.15,73572.46,0.0,-0.2935,0.00017,21.19681]
[1780252700881,33.15,73572.46,0.0,-0.2935,0.00017,21.19681]
[1780252702020,33.15,73572.7,0.0,-0.29346,0.00017,21.19558]
[1780252702111,33.15,73572.7,0.0,-0.29346,0.00017,21.19564]
[1780252707871,33.15,73572.92,0.0,-0.29344,0.00017,21.19481]
[1780252712903,33.15,73573.48,0.0,-0.29333,0.00017,21.18842]
[1780252718946,33.15,73573.85,0.0,-0.29328,0.00017,21.18676]
[1780252724745,33.15,73575.07,0.0,-0.29308,0.00017,21.18043]
[1780252731033,33.15,73576.02,0.0,-0.29293,0.00017,21.17576]
[1780252736159,33.16,73576.51,0.0,-0.29285,0.00017,21.1733]
[1780252744124,33.16,73577.67,0.0,-0.29267,0.00017,21.16763]
[1780252749158,33.16,73579.31,0.0,-0.2924,0.00017,21.15908]
[1780252755104,33.16,73578.63,0.0,-0.29252,0.00017,21.16292]
[1780252763256,33.16,73579.02,0.0,-0.29247,0.00017,21.16126]
[1780252768291,33.16,73579.43,0.0,-0.29241,0.00017,21.15925]
[1780252774677,33.17,73579.8,0.0,-0.29233,0.00017,21.15383]
[1780252784746,33.17,73579.81,0.0,-0.29234,0.00017,21.15413]
[1780252790445,33.17,73581.01,0.0,-0.29214,0.00017,21.14785]
[1780252796069,33.17,73584.47,0.0,-0.29157,0.00017,21.12943]
[1780252801538,33.17,73588.04,0.0,-0.29098,0.00017,21.11049]
[1780252807580,33.17,73583.96,0.0,-0.29167,0.00017,21.13282]
[1780252813622,33.18,73582.54,0.0,-0.29192,0.00017,21.14073]
[1780252818658,33.18,73581.46,0.0,-0.29211,0.00017,21.14677]
[1780252825030,33.18,73581.99,0.0,-0.29202,0.00017,21.14411]
[1780252835119,33.18,73581.3,0.0,-0.29212,0.00017,21.14432]
[1780252840812,33.18,73582.48,0.0,-0.29192,0.00017,21.13806]
[1780252848871,33.18,73582.96,0.0,-0.29185,0.00017,21.13557]
[1780252853903,33.18,73584.78,0.0,-0.29154,0.00017,21.12585]
[1780252859946,33.18,73584.49,0.0,-0.29159,0.00017,21.12754]
[1780252865329,33.18,73585.25,0.0,-0.29147,0.00017,21.12361]
[1780252872032,33.18,73586.89,0.0,-0.29121,0.00017,21.11523]
[1780252877066,33.19,73585.84,0.0,-0.2914,0.00017,21.12128]
[1780252885468,33.19,73583.73,0.0,-0.29177,0.00017,21.13327]
[1780252891165,33.19,73582.62,0.0,-0.29195,0.00017,21.13601]
[1780252897207,33.19,73580.05,0.0,-0.29239,0.00017,21.15027]
[1780252903250,33.2,73578.39,0.0,-0.29269,0.00017,21.15965]
[1780252906417,33.2,73578.39,0.0,-0.29269,0.00017,21.15965]
[1780252906488,33.2,73578.39,0.0,-0.29269,0.00017,21.15965]
[1780252907683,33.2,73574.68,0.0,-0.29332,0.00017,21.17982]
[1780252908293,33.2,73574.71,0.0,-0.29332,0.00017,21.17974]
[1780252913328,33.2,73574.49,0.0,-0.29336,0.00017,21.18131]
[1780252918890,33.2,73571.96,0.0,-0.2938,0.00017,21.19514]
[1780252924121,33.21,73568.32,0.0,-0.29443,0.00017,21.21491]
[1780252930448,33.21,73561.39,0.0,-0.29561,0.00017,21.25202]
[1780252932335,33.21,73561.46,0.0,-0.29559,0.00017,21.25169]
[1780252932436,33.21,73561.13,0.0,-0.29565,0.00017,21.25347]
[1780252939918,33.21,73560.64,0.0,-0.29574,0.00017,21.25619]
[1780252941523,33.21,73552.66,0.0,-0.29709,0.00017,21.29845]
[1780252946608,33.21,73549.32,0.0,-0.29766,0.00017,21.31614]
[1780252947445,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252947699,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252947732,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252947762,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252947923,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252947931,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252948155,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252948165,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252948441,33.21,73550.14,0.0,-0.29752,0.00017,21.31185]
[1780252948542,33.21,73538.29,0.0,-0.29954,0.00017,21.37386]
[1780252948811,33.21,73538.29,0.0,-0.29954,0.00017,21.37386]
[1780252948853,33.21,73538.29,0.0,-0.29954,0.00017,21.37386]
[1780252949180,33.21,73538.29,0.0,-0.29954,0.00017,21.37386]
[1780252949242,33.21,73529.99,0.0,-0.30095,0.00017,21.41693]
[1780252952230,33.21,73530.39,0.0,-0.30088,0.00017,21.41478]
[1780252952457,33.21,73530.39,0.0,-0.30088,0.00017,21.41478]
[1780252952317,33.21,73534.08,0.0,-0.30022,0.00017,21.39182]
[1780252953037,33.21,73534.08,0.0,-0.30022,0.00017,21.39182]
[1780252953099,33.21,73534.08,0.0,-0.30022,0.00017,21.39182]
[1780252953293,33.21,73534.87,0.0,-0.30008,0.00017,21.38765]
[1780252955974,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252956607,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252956618,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252956621,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252956694,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252956816,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252957082,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252957116,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252957383,33.21,73525.14,0.0,-0.30174,0.00017,21.43782]
[1780252957401,33.21,73524.47,0.0,-0.30185,0.00017,21.44116]
[1780252959092,33.21,73525.68,0.0,-0.30164,0.00017,21.43479]
[1780252959096,33.21,73525.68,0.0,-0.30164,0.00017,21.43479]
[1780252959113,33.21,73525.68,0.0,-0.30164,0.00017,21.43479]
[1780252959189,33.21,73525.68,0.0,-0.30164,0.00017,21.43479]
[1780252959216,33.21,73525.68,0.0,-0.30164,0.00017,21.43479]
[1780252959312,33.2,73526.28,0.0,-0.30153,0.00017,21.43156]
[1780252961152,33.2,73526.28,0.0,-0.30153,0.00017,21.43156]
[1780252961160,33.2,73526.28,0.0,-0.30153,0.00017,21.43156]
[1780252961321,33.2,73526.28,0.0,-0.30153,0.00017,21.43156]
[1780252961394,33.2,73526.28,0.0,-0.30153,0.00017,21.43156]
[1780252961413,33.2,73526.88,0.0,-0.30142,0.00017,21.42821]
[1780252962401,33.2,73526.88,0.0,-0.30142,0.00017,21.42821]
[1780252962428,33.2,73526.88,0.0,-0.30142,0.00017,21.42821]
[1780252962467,33.2,73526.88,0.0,-0.30142,0.00017,21.42821]
[1780252962482,33.2,73526.88,0.0,-0.30142,0.00017,21.42808]
[1780252963223,33.2,73526.88,0.0,-0.30142,0.00017,21.42808]
[1780252963239,33.2,73528.03,0.0,-0.30122,0.00017,21.42201]
[1780252968712,33.2,73532.14,0.0,-0.30049,0.00017,21.40008]
[1780252973748,33.19,73534.99,0.0,-0.29999,0.00017,21.38465]
[1780252979789,33.19,73537.0,0.0,-0.29962,0.00017,21.37344]
[1780252985772,33.19,73540.15,0.0,-0.29907,0.00017,21.3565]
[1780252991878,33.18,73542.21,0.0,-0.29869,0.00017,21.34464]
[1780252997917,33.18,73543.51,0.0,-0.29845,0.00017,21.33711]
[1780253003960,33.17,73544.14,0.0,-0.29832,0.00017,21.33308]
[1780253009212,33.17,73545.25,0.0,-0.29811,0.00017,21.32677]
[1780253016394,33.16,73546.31,0.0,-0.29788,0.00017,21.31658]
[1780253024101,33.16,73547.42,0.0,-0.29766,0.00017,21.30981]
[1780253035176,33.15,73546.2,0.0,-0.29783,0.00017,21.31497]
[1780253040212,33.15,73543.16,0.0,-0.29833,0.00017,21.33038]
[1780253045247,33.14,73542.63,0.0,-0.2984,0.00017,21.33259]
[1780253050282,33.14,73544.11,0.0,-0.29814,0.00017,21.32427]
[1780253055318,33.14,73547.65,0.0,-0.29752,0.00017,21.30519]
[1780253060353,33.14,73554.54,0.0,-0.29634,0.00017,21.26844]
[1780253061817,33.14,73554.39,0.0,-0.29636,0.00017,21.26917]
[1780253061941,33.14,73554.39,0.0,-0.29636,0.00017,21.26917]
[1780253062367,33.14,73554.39,0.0,-0.29636,0.00017,21.26911]
[1780253069416,33.13,73554.94,0.0,-0.29625,0.00017,21.26581]
[1780253075267,33.13,73554.86,0.0,-0.29624,0.00017,21.2624]
[1780253080308,33.13,73554.16,0.0,-0.29635,0.00017,21.26573]
[1780253085362,33.13,73552.96,0.0,-0.29654,0.00017,21.2718]
[1780253090380,33.13,73552.11,0.0,-0.29668,0.00017,21.27601]
[1780253095412,33.12,73549.19,0.0,-0.29716,0.00017,21.2911]
[1780253100457,33.12,73549.13,0.0,-0.29716,0.00017,21.29105]
[1780253101074,33.12,73549.13,0.0,-0.29716,0.00017,21.29097]
[1780253101642,33.12,73544.0,0.0,-0.29803,0.00017,21.31792]
[1780253106676,33.12,73543.37,0.0,-0.29813,0.00017,21.32083]
[1780253111677,33.12,73545.04,0.0,-0.29783,0.00017,21.31156]
[1780253116680,33.11,73542.64,0.0,-0.29822,0.00017,21.32369]
[1780253121714,33.11,73537.81,0.0,-0.29902,0.00017,21.34844]
[1780253126733,33.11,73538.8,0.0,-0.29884,0.00017,21.34262]
[1780253131755,33.1,73539.04,0.0,-0.29875,0.00017,21.33697]
[1780253134070,33.1,73539.55,0.0,-0.29866,0.00017,21.33406]
[1780253134165,33.1,73539.55,0.0,-0.29865,0.00017,21.33394]
[1780253139918,33.1,73540.28,0.0,-0.29851,0.00017,21.32953]
[1780253147310,33.09,73538.24,0.0,-0.29883,0.00017,21.33932]
[1780253151570,33.09,73537.68,0.0,-0.29892,0.00017,21.34203]
[1780253151617,33.09,73537.68,0.0,-0.29892,0.00017,21.34203]
[1780253155382,33.09,73527.78,0.0,-0.30059,0.00017,21.39321]
[1780253163080,33.08,73531.59,0.0,-0.29989,0.00017,21.37178]
[1780253170130,33.07,73532.82,0.0,-0.29966,0.00017,21.36449]
[1780253175170,33.07,73533.28,0.0,-0.29957,0.00017,21.36194]
[1780253175283,33.07,73540.38,0.0,-0.29834,0.00017,21.32399]
[1780253181427,33.06,73540.15,0.0,-0.29836,0.00017,21.32475]
[1780253187591,33.06,73539.25,0.0,-0.29849,0.00017,21.32859]
[1780253194303,33.05,73537.52,0.0,-0.29874,0.00017,21.3332]
[1780253205381,33.05,73536.29,0.0,-0.29891,0.00017,21.33848]
[1780253212429,33.04,73531.96,0.0,-0.29963,0.00017,21.36044]
[1780253217456,33.04,73530.27,0.0,-0.29991,0.00017,21.36908]
[1780253221073,33.04,73530.27,0.0,-0.2999,0.00017,21.36859]
[1780253221086,33.04,73530.27,0.0,-0.2999,0.00017,21.36859]
[1780253221174,33.04,73530.27,0.0,-0.29989,0.00017,21.3684]
[1780253225521,33.04,73521.65,0.0,-0.30135,0.00017,21.41296]
[1780253231567,33.03,73518.25,0.0,-0.30191,0.00017,21.42975]
[1780253236775,33.03,73518.15,0.0,-0.30192,0.00017,21.42984]
[1780253242640,33.02,73517.03,0.0,-0.30208,0.00017,21.43467]
[1780253248687,33.02,73516.8,0.0,-0.30209,0.00017,21.43503]
[1780253254724,33.01,73516.35,0.0,-0.30212,0.00017,21.43288]
[1780253260263,33.01,73516.65,0.0,-0.30205,0.00017,21.43069]
[1780253265806,33.0,73517.11,0.0,-0.30194,0.00017,21.42756]
[1780253270839,33.0,73517.41,0.0,-0.30187,0.00017,21.42542]
[1780253276437,33.0,73519.57,0.0,-0.30149,0.00017,21.41374]
[1780253276483,33.0,73519.57,0.0,-0.30149,0.00017,21.41374]
[1780253282923,32.99,73520.9,0.0,-0.30123,0.00017,21.40592]
[1780253288295,32.99,73521.67,0.0,-0.30108,0.00017,21.40126]
[1780253295835,32.99,73522.38,0.0,-0.30095,0.00017,21.39745]
[1780253302061,32.98,73521.07,0.0,-0.30114,0.00017,21.40307]
[1780253307098,32.98,73518.2,0.0,-0.30162,0.00017,21.41754]
[1780253312132,32.97,73515.14,0.0,-0.30211,0.00017,21.4292]
[1780253318505,32.97,73516.21,0.0,-0.3019,0.00017,21.42286]
[1780253324314,32.97,73515.49,0.0,-0.30201,0.00017,21.42618]
[1780253329550,32.96,73516.35,0.0,-0.30184,0.00017,21.42111]
[1780253329846,32.96,73516.1,0.0,-0.30188,0.00017,21.42231]
[1780253330934,32.96,73516.1,0.0,-0.30188,0.00017,21.42231]
[1780253330982,32.96,73513.63,0.0,-0.30231,0.00017,21.4352]
[1780253338648,32.97,73511.66,0.0,-0.30266,0.00017,21.44576]
[1780253348717,32.97,73510.67,0.0,-0.30284,0.00017,21.4512]
[1780253353772,32.97,73510.67,0.0,-0.30284,0.00017,21.4512]
[1780253358788,32.96,73513.26,0.0,-0.30238,0.00017,21.43741]
[1780253364984,32.96,73513.33,0.0,-0.30235,0.00017,21.43645]
[1780253374574,32.95,73518.18,0.0,-0.30145,0.00017,21.40634]
[1780253377514,32.95,73519.09,0.0,-0.30129,0.00017,21.40139]
[1780253377595,32.95,73519.09,0.0,-0.30129,0.00017,21.40139]
[1780253382628,32.95,73520.51,0.0,-0.30103,0.00017,21.39337]
[1780253387663,32.95,73521.7,0.0,-0.30081,0.00017,21.38662]
[1780253392698,32.94,73521.39,0.0,-0.30084,0.00017,21.38772]
[1780253395720,32.94,73511.9,0.0,-0.30247,0.00017,21.43682]
[1780253400756,32.94,73512.29,0.0,-0.30238,0.00017,21.43408]
[1780253405791,32.93,73511.43,0.0,-0.3025,0.00017,21.43786]
[1780253410826,32.93,73510.47,0.0,-0.30265,0.00017,21.44216]
[1780253418881,32.92,73511.89,0.0,-0.30237,0.00017,21.43378]
[1780253425930,32.92,73511.79,0.0,-0.30236,0.00017,21.43345]
[1780253432087,32.91,73508.93,0.0,-0.30284,0.00017,21.44779]
[1780253439021,32.91,73508.93,0.0,-0.30278,0.00017,21.44299]
[1780253445064,32.9,73508.33,0.0,-0.30286,0.00017,21.44536]
[1780253450098,32.9,73508.04,0.0,-0.30289,0.00017,21.44625]
[1780253458153,32.89,73507.98,0.0,-0.30287,0.00017,21.44561]
[1780253461395,32.89,73507.94,0.0,-0.30287,0.00017,21.44545]
[1780253461729,32.89,73495.31,0.0,-0.30506,0.00017,21.5107]
[1780253467033,32.89,73495.49,0.0,-0.30504,0.00017,21.51016]
[1780253473262,32.9,73491.45,0.0,-0.30576,0.00017,21.5315]
[1780253478298,32.9,73492.89,0.0,-0.30552,0.00017,21.52448]
[1780253483332,32.9,73495.31,0.0,-0.30511,0.00017,21.51245]
[1780253488368,32.91,73498.22,0.0,-0.30462,0.00017,21.49804]
[1780253494410,32.91,73496.74,0.0,-0.30487,0.00017,21.50252]
[1780253499783,32.91,73497.49,0.0,-0.30476,0.00017,21.4991]
[1780253505486,32.91,73497.49,0.0,-0.30478,0.00017,21.49963]
[1780253510522,32.92,73491.29,0.0,-0.30586,0.00017,21.53182]
[1780253514975,32.92,73499.73,0.0,-0.30441,0.00017,21.48875]
[1780253516075,32.92,73506.96,0.0,-0.30316,0.00017,21.45149]
[1780253521600,32.92,73507.37,0.0,-0.30311,0.00017,21.45009]
[1780253526636,32.93,73505.73,0.0,-0.30341,0.00017,21.45917]
[1780253531671,32.93,73505.84,0.0,-0.30341,0.00017,21.45918]
[1780253536750,32.93,73506.01,0.0,-0.3034,0.00017,21.45878]
[1780253537053,32.93,73514.09,0.0,-0.30201,0.00017,21.41701]
[1780253542751,32.93,73516.57,0.0,-0.30156,0.00017,21.4034]
[1780253548795,32.93,73516.77,0.0,-0.3015,0.00017,21.40172]
[1780253553835,32.92,73512.08,0.0,-0.30227,0.00017,21.42187]
[1780253558865,32.93,73510.0,0.0,-0.30264,0.00017,21.43312]
[1780253563899,32.93,73510.97,0.0,-0.3025,0.00017,21.42878]
[1780253570275,32.93,73511.0,0.0,-0.30252,0.00017,21.42945]
[1780253577994,32.94,73511.0,0.0,-0.30255,0.00017,21.43051]
[1780253583042,32.94,73512.68,0.0,-0.30228,0.00017,21.42244]
[1780253590417,32.95,73511.71,0.0,-0.30248,0.00017,21.42834]
[1780253596131,32.95,73511.71,0.0,-0.3025,0.00017,21.42907]
[1780253601174,32.96,73513.8,0.0,-0.30216,0.00017,21.41884]
[1780253606204,32.96,73515.33,0.0,-0.30192,0.00017,21.41151]
[1780253615267,32.97,73513.33,0.0,-0.30227,0.00017,21.41935]
[1780253620626,32.97,73513.41,0.0,-0.30228,0.00017,21.41966]
[1780253626344,32.97,73517.54,0.0,-0.30158,0.00017,21.39853]
[1780253631378,32.97,73516.73,0.0,-0.3017,0.00017,21.40203]
[1780253639421,32.97,73516.54,0.0,-0.30172,0.00017,21.40259]
[1780253645478,32.96,73516.16,0.0,-0.30173,0.00017,21.40301]
[1780253650803,32.96,73515.68,0.0,-0.3018,0.00017,21.40494]
[1780253658571,32.95,73524.12,0.0,-0.30031,0.00017,21.35978]
[1780253663983,32.95,73522.59,0.0,-0.30056,0.00017,21.36737]
[1780253670042,32.94,73518.93,0.0,-0.30117,0.00017,21.38581]
[1780253676094,32.94,73516.47,0.0,-0.30155,0.00017,21.39422]
[1780253682229,32.93,73516.68,0.0,-0.30148,0.00017,21.39234]
[1780253687347,32.93,73516.68,0.0,-0.30148,0.00017,21.39208]
[1780253692813,32.92,73517.03,0.0,-0.30138,0.00017,21.38899]
[1780253700545,32.92,73516.97,0.0,-0.30138,0.00017,21.38918]
[1780253706912,32.91,73516.53,0.0,-0.30141,0.00017,21.38982]
[1780253711947,32.91,73516.76,0.0,-0.30135,0.00017,21.388]
[1780253716982,32.91,73516.75,0.0,-0.30133,0.00017,21.38744]
[1780253722009,32.9,73514.39,0.0,-0.30172,0.00017,21.39913]
[1780253727051,32.9,73513.39,0.0,-0.30187,0.00017,21.40371]
[1780253732086,32.89,73512.31,0.0,-0.30202,0.00017,21.40505]
[1780253738131,32.89,73513.11,0.0,-0.30185,0.00017,21.40017]
[1780253743252,32.89,73513.78,0.0,-0.30173,0.00017,21.39634]
[1780253749208,32.88,73513.98,0.0,-0.30167,0.00017,21.39438]
[1780253755251,32.88,73514.52,0.0,-0.30155,0.00017,21.39089]
[1780253761293,32.87,73515.27,0.0,-0.3014,0.00017,21.38632]
[1780253762461,32.87,73515.23,0.0,-0.3014,0.00017,21.38642]
[1780253762508,32.87,73515.23,0.0,-0.3014,0.00017,21.38642]
[1780253763458,32.87,73515.31,0.0,-0.30139,0.00017,21.386]
[1780253763596,32.87,73515.31,0.0,-0.30139,0.00017,21.3859]
[1780253769348,32.87,73515.47,0.0,-0.30134,0.00017,21.38443]
[1780253778410,32.86,73517.33,0.0,-0.30099,0.00017,21.37383]
[1780253783446,32.86,73516.56,0.0,-0.30111,0.00017,21.37739]
[1780253788481,32.86,73516.98,0.0,-0.30102,0.00017,21.37472]
[1780253793516,32.86,73516.87,0.0,-0.301,0.00017,21.37117]
[1780253799337,32.86,73516.78,0.0,-0.30102,0.00017,21.37152]
[1780253804439,32.86,73515.43,0.0,-0.30126,0.00017,21.3789]
[1780253810641,32.85,73514.04,0.0,-0.30148,0.00017,21.38572]
[1780253815959,32.85,73512.56,0.0,-0.30173,0.00017,21.39302]
[1780253822062,32.85,73516.59,0.0,-0.30101,0.00017,21.37119]
[1780253827760,32.84,73517.28,0.0,-0.30087,0.00017,21.36703]
[1780253835817,32.84,73517.46,0.0,-0.30082,0.00017,21.36538]
[1780253842209,32.84,73517.65,0.0,-0.30077,0.00017,21.36384]
[1780253849397,32.84,73517.65,0.0,-0.30077,0.00017,21.36384]
[1780253855957,32.83,73518.07,0.0,-0.30063,0.00017,21.35672]
[1780253860992,32.83,73518.26,0.0,-0.30059,0.00017,21.3553]
[1780253866028,32.82,73518.9,0.0,-0.30046,0.00017,21.35153]
[1780253871064,32.82,73520.11,0.0,-0.30024,0.00017,21.34478]
[1780253877057,32.82,73520.06,0.0,-0.30025,0.00017,21.34491]
[1780253882489,32.82,73520.01,0.0,-0.30024,0.00017,21.34456]
[1780253887862,32.82,73522.24,0.0,-0.29984,0.00017,21.33248]
[1780253893218,32.81,73522.11,0.0,-0.29985,0.00017,21.33287]
[1780253898255,32.81,73521.78,0.0,-0.2999,0.00017,21.3344]
[1780253903289,32.81,73521.62,0.0,-0.29993,0.00017,21.33504]
[1780253908324,32.81,73521.69,0.0,-0.29991,0.00017,21.33449]
[1780253913359,32.81,73522.4,0.0,-0.29976,0.00017,21.32694]
[1780253917888,32.81,73524.87,0.0,-0.29933,0.00017,21.31385]
[1780253918569,32.81,73525.45,0.0,-0.29923,0.00017,21.31078]
[1780253923625,32.81,73525.77,0.0,-0.29917,0.00017,21.30908]
[1780253928673,32.81,73529.65,0.0,-0.29851,0.00017,21.28861]
[1780253928997,32.81,73529.65,0.0,-0.29851,0.00017,21.28861]
[1780253929040,32.81,73529.65,0.0,-0.29851,0.00017,21.28861]
[1780253930102,32.81,73529.65,0.0,-0.29851,0.00017,21.28863]
[1780253930109,32.81,73529.65,0.0,-0.29851,0.00017,21.28863]
[1780253930580,32.81,73529.65,0.0,-0.29851,0.00017,21.28866]
[1780253931004,32.81,73529.65,0.0,-0.29851,0.00017,21.28866]
[1780253931484,32.81,73529.65,0.0,-0.29851,0.00017,21.28868]
[1780253933029,32.81,73533.63,0.0,-0.29783,0.00017,21.26758]
[1780253933136,32.81,73533.19,0.0,-0.2979,0.00017,21.26996]
[1780253938534,32.81,73533.19,0.0,-0.29791,0.00017,21.2701]
[1780253943568,32.81,73543.08,0.0,-0.29621,0.00017,21.21755]
[1780253948608,32.81,73544.66,0.0,-0.29595,0.00017,21.20941]
[1780253953641,32.82,73545.74,0.0,-0.29577,0.00017,21.20393]
[1780253958674,32.82,73547.55,0.0,-0.29547,0.00017,21.19454]
[1780253964716,32.82,73548.95,0.0,-0.29525,0.00017,21.18743]
[1780253967112,32.82,73537.27,0.0,-0.29726,0.00017,21.2501]
[1780253972072,32.82,73526.38,0.0,-0.29911,0.00017,21.30413]
[1780253978815,32.82,73524.27,0.0,-0.29946,0.00017,21.31502]
[1780253984215,32.82,73521.83,0.0,-0.29988,0.00017,21.32765]
[1780253990899,32.82,73521.57,0.0,-0.29991,0.00017,21.32862]
[1780253995935,32.81,73515.15,0.0,-0.301,0.00017,21.36193]
[1780254001146,32.81,73513.42,0.0,-0.30129,0.00017,21.37062]
[1780254002073,32.81,73513.36,0.0,-0.3013,0.00017,21.37084]
[1780254002115,32.81,73509.07,0.0,-0.30204,0.00017,21.39317]
[1780254003348,32.81,73516.31,0.0,-0.30078,0.00017,21.35515]
[1780254008500,32.81,73517.1,0.0,-0.30064,0.00017,21.35069]
[1780254015078,32.8,73523.43,0.0,-0.29953,0.00017,21.31699]
[1780254020112,32.8,73522.27,0.0,-0.29972,0.00017,21.3229]
[1780254025147,32.8,73520.31,0.0,-0.30006,0.00017,21.33301]
[1780254030182,32.8,73520.29,0.0,-0.30005,0.00017,21.33286]
[1780254035218,32.8,73519.98,0.0,-0.30007,0.00017,21.33056]
[1780254040253,32.8,73520.24,0.0,-0.30002,0.00017,21.32892]
[1780254045289,32.8,73522.15,0.0,-0.29968,0.00017,21.31857]
[1780254051396,32.79,73521.71,0.0,-0.29975,0.00017,21.32065]
[1780254057373,32.79,73523.68,0.0,-0.2994,0.00017,21.30979]
[1780254062412,32.79,73530.82,0.0,-0.29816,0.00017,21.27172]
[1780254067444,32.79,73530.88,0.0,-0.29814,0.00017,21.27131]
[1780254067955,32.79,73530.88,0.0,-0.29814,0.00017,21.27131]
[1780254067987,32.79,73530.88,0.0,-0.29814,0.00017,21.27131]
[1780254069933,32.79,73530.76,0.0,-0.29816,0.00017,21.27191]
[1780254070660,32.79,73530.76,0.0,-0.29816,0.00017,21.2719]
[1780254075691,32.79,73530.59,0.0,-0.29819,0.00017,21.27274]
[1780254080713,32.79,73529.56,0.0,-0.29836,0.00017,21.27812]
[1780254085738,32.79,73529.9,0.0,-0.2983,0.00017,21.2762]
[1780254090775,32.79,73529.29,0.0,-0.2984,0.00017,21.2793]
[1780254095785,32.79,73529.19,0.0,-0.29839,0.00017,21.27604]
[1780254100810,32.79,73528.84,0.0,-0.29845,0.00017,21.27778]
[1780254105822,32.79,73529.58,0.0,-0.29832,0.00017,21.27374]
[1780254110869,32.78,73529.55,0.0,-0.29832,0.00017,21.27381]
[1780254115875,32.78,73529.55,0.0,-0.29832,0.00017,21.27371]
[1780254120898,32.78,73527.44,0.0,-0.29868,0.00017,21.28481]
[1780254125924,32.78,73528.76,0.0,-0.29845,0.00017,21.27778]
[1780254130951,32.78,73527.21,0.0,-0.29872,0.00017,21.28598]
[1780254132701,32.78,73539.84,0.0,-0.29654,0.00017,21.21875]
[1780254136731,32.78,73548.57,0.0,-0.29505,0.00017,21.17215]
[1780254138158,32.79,73549.84,0.0,-0.29484,0.00017,21.16542]
[1780254138260,32.79,73549.99,0.0,-0.29481,0.00017,21.16472]
[1780254144336,32.79,73553.74,0.0,-0.29419,0.00017,21.1452]
[1780254150019,32.79,73555.89,0.0,-0.29384,0.00017,21.13422]
[1780254154406,32.8,73548.03,0.0,-0.29518,0.00017,21.17355]
[1780254160090,32.8,73548.27,0.0,-0.29516,0.00017,21.17274]
[1780254165125,32.8,73548.72,0.0,-0.2951,0.00017,21.17094]
[1780254170166,32.81,73548.88,0.0,-0.29509,0.00017,21.1706]
[1780254175960,32.81,73546.83,0.0,-0.29545,0.00017,21.18196]
[1780254181241,32.81,73548.48,0.0,-0.29519,0.00017,21.17376]
[1780254186277,32.81,73548.32,0.0,-0.29523,0.00017,21.17514]
[1780254191084,32.82,73547.63,0.0,-0.29536,0.00017,21.17928]
[1780254197269,32.82,73543.38,0.0,-0.29611,0.00017,21.2026]
[1780254202376,32.82,73543.19,0.0,-0.29615,0.00017,21.20399]
[1780254208442,32.82,73542.77,0.0,-0.29623,0.00017,21.2066]
[1780254213466,32.83,73544.7,0.0,-0.29589,0.00017,21.19294]
[1780254221521,32.83,73546.99,0.0,-0.29551,0.00017,21.18117]
[1780254226558,32.83,73547.87,0.0,-0.29537,0.00017,21.17676]
[1780254231592,32.83,73549.38,0.0,-0.29512,0.00017,21.16896]
[1780254236627,32.83,73550.6,0.0,-0.29492,0.00017,21.16272]
[1780254241785,32.83,73550.78,0.0,-0.29489,0.00017,21.16182]
[1780254241887,32.84,73558.5,0.0,-0.29358,0.00017,21.12045]
[1780254249723,32.84,73554.28,0.0,-0.29432,0.00017,21.14392]
[1780254255116,32.84,73551.04,0.0,-0.29489,0.00017,21.16174]
[1780254260801,32.85,73548.3,0.0,-0.29537,0.00017,21.17697]
[1780254264762,32.85,73546.96,0.0,-0.29561,0.00017,21.18439]
[1780254264828,32.85,73538.72,0.0,-0.29703,0.00017,21.2285]
[1780254268856,32.85,73523.64,0.0,-0.29963,0.00017,21.30849]
[1780254269547,32.85,73523.64,0.0,-0.29963,0.00017,21.30849]
[1780254270881,32.85,73523.07,0.0,-0.29972,0.00017,21.31146]
[1780254270929,32.85,73525.94,0.0,-0.29923,0.00017,21.29629]
[1780254276913,32.85,73525.12,0.0,-0.29934,0.00017,21.2968]
[1780254281948,32.85,73523.6,0.0,-0.2996,0.00017,21.3047]
[1780254287060,32.85,73523.65,0.0,-0.29959,0.00017,21.30433]
[1780254289001,32.84,73513.4,0.0,-0.30136,0.00017,21.35806]
[1780254294035,32.84,73510.69,0.0,-0.30181,0.00017,21.37183]
[1780254300078,32.84,73510.72,0.0,-0.30179,0.00017,21.37117]
[1780254305173,32.84,73510.05,0.0,-0.3019,0.00017,21.37441]
[1780254311313,32.84,73512.97,0.0,-0.30138,0.00017,21.35877]
[1780254317198,32.83,73518.11,0.0,-0.30047,0.00017,21.33121]
[1780254322231,32.83,73517.43,0.0,-0.30058,0.00017,21.33447]
[1780254327270,32.83,73517.09,0.0,-0.30063,0.00017,21.33586]
[1780254335686,32.82,73516.35,0.0,-0.30071,0.00017,21.33548]
[1780254341366,32.82,73516.41,0.0,-0.30069,0.00017,21.33473]
[1780254347409,32.82,73516.02,0.0,-0.30074,0.00017,21.33631]
[1780254352443,32.82,73518.22,0.0,-0.30035,0.00017,21.32437]
[1780254359495,32.81,73515.92,0.0,-0.30073,0.00017,21.33595]
[1780254365247,32.81,73516.12,0.0,-0.30069,0.00017,21.33467]
[1780254372583,32.81,73516.32,0.0,-0.30063,0.00017,21.33285]
[1780254381650,32.8,73516.54,0.0,-0.30057,0.00017,21.33102]
[1780254391621,32.8,73516.77,0.0,-0.30052,0.00017,21.32951]
[1780254399740,32.8,73516.86,0.0,-0.30046,0.00017,21.32463]
[1780254401206,32.8,73512.79,0.0,-0.30116,0.00017,21.34565]
[1780254401790,32.79,73512.79,0.0,-0.30115,0.00017,21.34557]
[1780254406825,32.79,73515.73,0.0,-0.30063,0.00017,21.32973]
[1780254411860,32.79,73515.88,0.0,-0.30059,0.00017,21.32857]
[1780254416895,32.79,73512.04,0.0,-0.30125,0.00017,21.34831]
[1780254421931,32.79,73511.87,0.0,-0.30126,0.00017,21.34879]
[1780254424952,32.78,73519.76,0.0,-0.29989,0.00017,21.30709]
[1780254430142,32.78,73520.45,0.0,-0.29976,0.00017,21.30325]
[1780254436400,32.78,73517.9,0.0,-0.3002,0.00017,21.31643]
[1780254441880,32.78,73517.1,0.0,-0.30033,0.00017,21.32049]
[1780254442377,32.78,73516.85,0.0,-0.30037,0.00017,21.32177]
[1780254442381,32.78,73516.85,0.0,-0.30037,0.00017,21.32177]
[1780254443078,32.78,73515.68,0.0,-0.30057,0.00017,21.32788]
[1780254446500,32.78,73515.11,0.0,-0.30067,0.00017,21.33073]
[1780254447106,32.78,73506.81,0.0,-0.30211,0.00017,21.37418]
[1780254448552,32.78,73506.13,0.0,-0.30222,0.00017,21.37764]
[1780254454154,32.77,73505.01,0.0,-0.30237,0.00017,21.37925]
[1780254459190,32.77,73504.31,0.0,-0.30248,0.00017,21.38244]
[1780254464225,32.77,73503.14,0.0,-0.30267,0.00017,21.38807]
[1780254469259,32.77,73503.0,0.0,-0.30268,0.00017,21.38834]
[1780254475303,32.76,73502.92,0.0,-0.30268,0.00017,21.38822]
[1780254481346,32.76,73503.55,0.0,-0.30255,0.00017,21.38443]
[1780254486750,32.76,73503.61,0.0,-0.30253,0.00017,21.38366]
[1780254492435,32.75,73504.41,0.0,-0.30238,0.00017,21.37911]
[1780254497470,32.75,73505.78,0.0,-0.30212,0.00017,21.37154]
[1780254504120,32.75,73507.2,0.0,-0.30187,0.00017,21.36384]
[1780254509533,32.75,73500.33,0.0,-0.30306,0.00017,21.39949]
[1780254510214,32.75,73500.33,0.0,-0.30306,0.00017,21.39949]
[1780254511095,32.75,73500.64,0.0,-0.30299,0.00017,21.39458]
[1780254516120,32.76,73500.75,0.0,-0.303,0.00017,21.39476]
[1780254521142,32.76,73501.94,0.0,-0.30282,0.00017,21.3895]
[1780254526170,32.77,73503.85,0.0,-0.30252,0.00017,21.38051]
[1780254531205,32.77,73504.3,0.0,-0.30247,0.00017,21.37917]
[1780254536214,32.78,73504.49,0.0,-0.30247,0.00017,21.3792]
[1780254541226,32.79,73504.57,0.0,-0.30249,0.00017,21.3798]
[1780254546230,32.79,73504.19,0.0,-0.30259,0.00017,21.3828]
[1780254548735,32.8,73504.17,0.0,-0.30261,0.00017,21.3835]
[1780254548802,32.8,73504.17,0.0,-0.30261,0.00017,21.3835]
[1780254556241,32.8,73499.0,0.0,-0.30354,0.00017,21.4115]
[1780254561919,32.81,73502.96,0.0,-0.3029,0.00017,21.39239]
[1780254566955,32.82,73503.15,0.0,-0.3029,0.00017,21.39235]
[1780254571989,32.82,73501.89,0.0,-0.30312,0.00017,21.39617]
[1780254577253,32.83,73502.89,0.0,-0.30297,0.00017,21.39172]
[1780254579168,32.83,73502.82,0.0,-0.303,0.00017,21.39246]
[1780254579267,32.83,73503.34,0.0,-0.30291,0.00017,21.38994]
[1780254584728,32.84,73503.6,0.0,-0.30289,0.00017,21.38934]
[1780254592130,32.84,73504.58,0.0,-0.30272,0.00017,21.38427]
[1780254597532,32.83,73504.54,0.0,-0.30271,0.00017,21.38404]
[1780254604213,32.83,73504.54,0.0,-0.3027,0.00017,21.38343]
[1780254614290,32.82,73503.79,0.0,-0.3028,0.00017,21.38647]
[1780254619323,32.82,73504.29,0.0,-0.3027,0.00017,21.38343]
[1780254624358,32.82,73504.24,0.0,-0.30269,0.00017,21.38327]
[1780254628826,32.82,73504.45,0.0,-0.30265,0.00017,21.38184]
[1780254628923,32.82,73504.45,0.0,-0.30265,0.00017,21.38184]
[1780254628961,32.82,73504.69,0.0,-0.3026,0.00017,21.38051]
[1780254631872,32.82,73513.15,0.0,-0.30111,0.00017,21.33246]
[1780254637749,32.81,73513.53,0.0,-0.30103,0.00017,21.33028]
[1780254643492,32.81,73514.65,0.0,-0.30083,0.00017,21.32407]
[1780254648528,32.81,73514.89,0.0,-0.30078,0.00017,21.32255]
[1780254654571,32.81,73514.99,0.0,-0.30075,0.00017,21.3217]
[1780254659607,32.81,73516.07,0.0,-0.30056,0.00017,21.31574]
[1780254668024,32.8,73516.35,0.0,-0.30049,0.00017,21.31377]
[1780254678093,32.8,73516.19,0.0,-0.3005,0.00017,21.31403]
[1780254679751,32.8,73508.51,0.0,-0.30183,0.00017,21.35424]
[1780254684784,32.8,73508.12,0.0,-0.30188,0.00017,21.3557]
[1780254689819,32.79,73508.12,0.0,-0.30187,0.00017,21.35526]
[1780254694854,32.79,73508.24,0.0,-0.30181,0.00017,21.35049]
[1780254700971,32.79,73506.58,0.0,-0.30209,0.00017,21.35889]
[1780254708307,32.78,73506.43,0.0,-0.30208,0.00017,21.35877]
[1780254713784,32.78,73506.43,0.0,-0.30208,0.00017,21.35877]
[1780254718862,32.78,73505.41,0.0,-0.30224,0.00017,21.36325]
[1780254725066,32.78,73506.3,0.0,-0.30206,0.00017,21.35806]
[1780254733098,32.77,73506.86,0.0,-0.30196,0.00017,21.35484]
[1780254738157,32.77,73504.43,0.0,-0.30236,0.00017,21.36686]
[1780254748228,32.77,73504.42,0.0,-0.30234,0.00017,21.36618]
[1780254754270,32.76,73505.89,0.0,-0.30204,0.00017,21.35441]
[1780254764338,32.76,73503.53,0.0,-0.30243,0.00017,21.36608]
[1780254771388,32.76,73503.47,0.0,-0.30243,0.00017,21.36592]
[1780254776423,32.75,73503.45,0.0,-0.30242,0.00017,21.36569]
[1780254781458,32.75,73502.67,0.0,-0.30255,0.00017,21.36945]
[1780254786493,32.75,73503.4,0.0,-0.30241,0.00017,21.36531]
[1780254792092,32.75,73502.21,0.0,-0.30261,0.00017,21.37127]
[1780254798940,32.76,73498.67,0.0,-0.30327,0.00017,21.3912]
[1780254804280,32.76,73498.99,0.0,-0.30324,0.00017,21.3903]
[1780254809657,32.77,73503.32,0.0,-0.30251,0.00017,21.36836]
[1780254815333,32.76,73503.49,0.0,-0.30245,0.00017,21.36352]
[1780254819079,32.76,73510.95,0.0,-0.30114,0.00017,21.32415]
[1780254825768,32.76,73513.55,0.0,-0.30068,0.00017,21.31029]
[1780254830803,32.76,73513.96,0.0,-0.30061,0.00017,21.30796]
[1780254837857,32.76,73514.69,0.0,-0.30047,0.00017,21.30379]
[1780254845914,32.76,73516.92,0.0,-0.30007,0.00017,21.29176]
[1780254851361,32.76,73511.67,0.0,-0.30098,0.00017,21.31919]
[1780254853463,32.76,73503.74,0.0,-0.30236,0.00017,21.36084]
[1780254859110,32.76,73502.75,0.0,-0.30256,0.00017,21.36696]
[1780254864578,32.77,73502.95,0.0,-0.30255,0.00017,21.36666]
[1780254870085,32.78,73501.42,0.0,-0.30286,0.00017,21.37607]
[1780254875119,32.78,73497.62,0.0,-0.30353,0.00017,21.39301]
[1780254880157,32.79,73497.25,0.0,-0.30362,0.00017,21.39574]
[1780254885191,32.79,73500.74,0.0,-0.30304,0.00017,21.37845]
[1780254890226,32.8,73498.72,0.0,-0.30342,0.00017,21.38983]
[1780254895261,32.8,73502.71,0.0,-0.30275,0.00017,21.37003]
[1780254901306,32.81,73502.62,0.0,-0.30281,0.00017,21.37169]
[1780254906337,32.81,73500.09,0.0,-0.30327,0.00017,21.38577]
[1780254912380,32.82,73500.81,0.0,-0.30318,0.00017,21.38313]
[1780254917415,32.83,73504.32,0.0,-0.3026,0.00017,21.36583]
[1780254922450,32.83,73504.25,0.0,-0.30265,0.00017,21.36717]
[1780254927486,32.84,73502.08,0.0,-0.30305,0.00017,21.37939]
[1780254932520,32.84,73502.33,0.0,-0.30302,0.00017,21.37534]
[1780254936137,32.85,73501.91,0.0,-0.3031,0.00017,21.37788]
[1780254936176,32.85,73501.91,0.0,-0.3031,0.00017,21.37788]
[1780254941584,32.85,73502.02,0.0,-0.30312,0.00017,21.37857]
[1780254946624,32.86,73502.91,0.0,-0.303,0.00017,21.37485]
[1780254952666,32.87,73502.81,0.0,-0.30305,0.00017,21.37645]
[1780254957702,32.87,73502.85,0.0,-0.30307,0.00017,21.37713]
[1780254963744,32.88,73502.98,0.0,-0.30308,0.00017,21.37751]
[1780254969312,32.88,73502.91,0.0,-0.3031,0.00017,21.37805]
[1780254974821,32.89,73505.5,0.0,-0.30269,0.00017,21.36598]
[1780254980211,32.89,73505.3,0.0,-0.30275,0.00017,21.36767]
[1780254986115,32.89,73504.9,0.0,-0.30282,0.00017,21.36974]
[1780254991941,32.9,73508.88,0.0,-0.30214,0.00017,21.34669]
[1780254997157,32.9,73512.5,0.0,-0.3015,0.00017,21.32745]
[1780254999885,32.9,73513.55,0.0,-0.30132,0.00017,21.32184]
[1780254999900,32.9,73513.55,0.0,-0.30132,0.00017,21.32184]
[1780255000354,32.9,73515.31,0.0,-0.30101,0.00017,21.31252]
[1780255005938,32.89,73516.86,0.0,-0.30074,0.00017,21.30417]
[1780255011534,32.89,73517.1,0.0,-0.30069,0.00017,21.30267]
[1780255017445,32.89,73520.28,0.0,-0.30013,0.00017,21.28573]
[1780255023668,32.89,73520.22,0.0,-0.30013,0.00017,21.28577]
[1780255031314,32.89,73521.66,0.0,-0.29987,0.00017,21.2779]
[1780255037256,32.89,73523.54,0.0,-0.29954,0.00017,21.2678]
[1780255042291,32.89,73521.86,0.0,-0.29983,0.00017,21.27648]
[1780255047326,32.88,73520.11,0.0,-0.30012,0.00017,21.2855]
[1780255053368,32.88,73518.59,0.0,-0.30035,0.00017,21.28952]
[1780255059425,32.88,73516.37,0.0,-0.30073,0.00017,21.30079]
[1780255068489,32.88,73515.19,0.0,-0.30091,0.00017,21.30631]
[1780255079564,32.87,73516.57,0.0,-0.30064,0.00017,21.29827]
[1780255085605,32.87,73517.19,0.0,-0.30052,0.00017,21.29458]
[1780255090644,32.87,73515.2,0.0,-0.30086,0.00017,21.30462]
[1780255096692,32.86,73515.51,0.0,-0.30079,0.00017,21.30251]
[1780255101728,32.86,73513.43,0.0,-0.30113,0.00017,21.31293]
[1780255106764,32.86,73513.71,0.0,-0.30107,0.00017,21.311]
[1780255111796,32.86,73514.77,0.0,-0.30085,0.00017,21.30132]
[1780255116840,32.85,73515.2,0.0,-0.30076,0.00017,21.29863]
[1780255121874,32.85,73517.37,0.0,-0.30037,0.00017,21.28686]
[1780255127622,32.85,73515.33,0.0,-0.30072,0.00017,21.29724]
[1780255132952,32.85,73515.99,0.0,-0.30058,0.00017,21.29319]
[1780255139430,32.84,73516.16,0.0,-0.30054,0.00017,21.29197]
[1780255145038,32.84,73516.11,0.0,-0.30053,0.00017,21.2916]
[1780255150073,32.84,73519.94,0.0,-0.29986,0.00017,21.27112]
[1780255155107,32.84,73519.54,0.0,-0.29992,0.00017,21.27295]
[1780255161482,32.83,73519.34,0.0,-0.29994,0.00017,21.27365]
[1780255168198,32.83,73518.89,0.0,-0.30001,0.00017,21.27569]
[1780255173233,32.83,73518.54,0.0,-0.30004,0.00017,21.27364]
[1780255178272,32.83,73520.2,0.0,-0.29975,0.00017,21.26472]
[1780255183304,32.83,73519.99,0.0,-0.29978,0.00017,21.26569]
[1780255190627,32.83,73519.86,0.0,-0.2998,0.00017,21.26632]
[1780255196395,32.83,73518.35,0.0,-0.30006,0.00017,21.27406]
[1780255201765,32.83,73518.62,0.0,-0.30001,0.00017,21.27256]
[1780255207471,32.83,73518.56,0.0,-0.30001,0.00017,21.27282]
[1780255218549,32.83,73518.71,0.0,-0.29999,0.00017,21.27198]
[1780255224052,32.83,73517.8,0.0,-0.30014,0.00017,21.27676]
[1780255229627,32.83,73519.36,0.0,-0.29987,0.00017,21.26854]
[1780255235668,32.83,73520.34,0.0,-0.29968,0.00017,21.25974]
[1780255241712,32.83,73521.67,0.0,-0.29945,0.00017,21.25273]
[1780255247755,32.83,73522.32,0.0,-0.29934,0.00017,21.2493]
[1780255251819,32.83,73523.71,0.0,-0.2991,0.00017,21.24196]
[1780255252048,32.83,73523.96,0.0,-0.29906,0.00017,21.24064]
[1780255252057,32.83,73523.96,0.0,-0.29906,0.00017,21.24064]
[1780255253796,32.83,73523.96,0.0,-0.29906,0.00017,21.24065]
[1780255258002,32.83,73523.39,0.0,-0.29916,0.00017,21.24368]
[1780255258035,32.83,73524.97,0.0,-0.29888,0.00017,21.23533]
[1780255262185,32.83,73524.72,0.0,-0.29893,0.00017,21.23669]
[1780255262193,32.83,73524.72,0.0,-0.29893,0.00017,21.23669]
[1780255262859,32.83,73524.26,0.0,-0.29901,0.00017,21.23913]
[1780255268901,32.83,73523.09,0.0,-0.29921,0.00017,21.24534]
[1780255273969,32.83,73522.28,0.0,-0.29935,0.00017,21.24963]
[1780255279978,32.83,73523.5,0.0,-0.29914,0.00017,21.24321]
[1780255286021,32.83,73523.44,0.0,-0.29915,0.00017,21.24356]
[1780255292433,32.83,73523.78,0.0,-0.29907,0.00017,21.23814]
[1780255301288,32.83,73523.4,0.0,-0.29914,0.00017,21.2402]
[1780255307167,32.83,73522.54,0.0,-0.29929,0.00017,21.2449]
[1780255312573,32.83,73523.61,0.0,-0.29911,0.00017,21.23935]
[1780255322643,32.83,73524.81,0.0,-0.29891,0.00017,21.23318]
[1780255331612,32.83,73524.81,0.0,-0.29891,0.00017,21.23325]
[1780255337385,32.83,73526.49,0.0,-0.29863,0.00017,21.22455]
[1780255342783,32.83,73527.1,0.0,-0.29852,0.00017,21.2214]
[1780255347785,32.83,73527.1,0.0,-0.29852,0.00017,21.22144]
[1780255353499,32.83,73527.67,0.0,-0.2984,0.00017,21.21482]
[1780255358063,32.83,73515.82,0.0,-0.30046,0.00017,21.27741]
[1780255363107,32.83,73515.94,0.0,-0.30043,0.00017,21.27658]
[1780255368605,32.83,73516.39,0.0,-0.30034,0.00017,21.27397]
[1780255373640,32.83,73515.12,0.0,-0.30056,0.00017,21.28044]
[1780255379684,32.83,73514.33,0.0,-0.30069,0.00017,21.28432]
[1780255384717,32.83,73510.76,0.0,-0.3013,0.00017,21.30279]
[1780255388746,32.83,73502.32,0.0,-0.30276,0.00017,21.3466]
[1780255393781,32.82,73501.29,0.0,-0.30292,0.00017,21.3515]
[1780255398816,32.82,73502.64,0.0,-0.30267,0.00017,21.34403]
[1780255399872,32.82,73502.64,0.0,-0.30267,0.00017,21.34403]
[1780255401926,32.82,73503.82,0.0,-0.30246,0.00017,21.33773]
[1780255407881,32.82,73505.04,0.0,-0.30223,0.00017,21.33086]
[1780255413924,32.81,73505.18,0.0,-0.30217,0.00017,21.32605]
[1780255418991,32.81,73504.46,0.0,-0.30229,0.00017,21.32956]
[1780255420435,32.81,73500.45,0.0,-0.30298,0.00017,21.35032]
[1780255420920,32.81,73500.45,0.0,-0.30298,0.00017,21.35032]
[1780255421015,32.81,73500.45,0.0,-0.30298,0.00017,21.35032]
[1780255421116,32.81,73490.97,0.0,-0.30464,0.00017,21.39963]
[1780255422601,32.81,73490.97,0.0,-0.30465,0.00017,21.39979]
[1780255423155,32.81,73483.9,0.0,-0.30589,0.00017,21.43632]
[1780255426630,32.82,73478.12,0.0,-0.30691,0.00018,21.46627]
[1780255427014,32.82,73478.12,0.0,-0.30691,0.00018,21.46636]
[1780255427186,32.82,73478.12,0.0,-0.30691,0.00018,21.46636]
[1780255427205,32.82,73477.24,0.0,-0.30707,0.00018,21.47085]
[1780255433058,32.82,73475.36,0.0,-0.30741,0.00018,21.48092]
[1780255439517,32.82,73474.81,0.0,-0.30752,0.00018,21.48403]
[1780255439588,32.82,73474.81,0.0,-0.30752,0.00018,21.48403]
[1780255440106,32.82,73474.11,0.0,-0.30765,0.00018,21.48783]
[1780255445119,32.83,73472.92,0.0,-0.30787,0.00018,21.4942]
[1780255453575,32.83,73473.49,0.0,-0.30779,0.00018,21.49209]
[1780255459241,32.83,73473.49,0.0,-0.30781,0.00018,21.49252]
[1780255464276,32.84,73470.61,0.0,-0.30833,0.00018,21.50756]
[1780255469319,32.84,73466.51,0.0,-0.30906,0.00018,21.5287]
[1780255469813,32.84,73466.51,0.0,-0.30906,0.00018,21.5287]
[1780255470105,32.84,73459.09,0.0,-0.31037,0.00018,21.56617]
[1780255472909,32.84,73445.09,0.0,-0.31281,0.00018,21.63253]
[1780255473944,32.84,73445.09,0.0,-0.31281,0.00018,21.63253]
[1780255473961,32.84,73445.09,0.0,-0.31281,0.00018,21.63253]
[1780255474025,32.84,73444.21,0.0,-0.31297,0.00018,21.63688]
[1780255474440,32.84,73444.21,0.0,-0.31297,0.00018,21.63688]
[1780255480432,32.84,73442.08,0.0,-0.31334,0.00018,21.64744]
[1780255480460,32.84,73442.54,0.0,-0.31326,0.00018,21.64515]
[1780255485343,32.84,73436.51,0.0,-0.31433,0.00018,21.67491]
[1780255485478,32.84,73436.51,0.0,-0.31433,0.00018,21.67491]
[1780255485749,32.84,73436.51,0.0,-0.31433,0.00018,21.67491]
[1780255486197,32.84,73436.51,0.0,-0.31433,0.00018,21.67491]
[1780255486160,32.84,73425.22,0.0,-0.31633,0.00018,21.73028]
[1780255486614,32.84,73425.22,0.0,-0.31633,0.00018,21.73028]
[1780255486668,32.84,73425.22,0.0,-0.31633,0.00018,21.73028]
[1780255487045,32.84,73425.22,0.0,-0.31633,0.00018,21.73028]
[1780255487142,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487254,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487348,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487474,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487543,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487718,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487757,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487924,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255487936,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255488003,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255488217,32.84,73416.98,0.0,-0.31779,0.00018,21.77048]
[1780255488226,32.84,73418.14,0.0,-0.31759,0.00018,21.76493]
[1780255488320,32.84,73418.14,0.0,-0.31759,0.00018,21.76493]
[1780255488591,32.84,73418.14,0.0,-0.31759,0.00018,21.76493]
[1780255488643,32.84,73418.14,0.0,-0.31759,0.00018,21.76493]
[1780255488792,32.84,73418.14,0.0,-0.31759,0.00018,21.76493]
[1780255488870,32.84,73418.14,0.0,-0.31759,0.00018,21.76493]
[1780255488992,32.84,73418.14,0.0,-0.31759,0.00018,21.76493]
[1780255489007,32.84,73417.67,0.0,-0.31768,0.00018,21.76728]
[1780255490590,32.84,73417.92,0.0,-0.31763,0.00018,21.76607]
[1780255490847,32.84,73416.81,0.0,-0.31783,0.00018,21.77159]
[1780255494582,32.84,73415.13,0.0,-0.31814,0.00018,21.77994]
[1780255494628,32.84,73415.13,0.0,-0.31814,0.00018,21.77994]
[1780255496573,32.84,73411.96,0.0,-0.31871,0.00018,21.79538]
[1780255496745,32.84,73411.96,0.0,-0.31871,0.00018,21.79538]
[1780255497223,32.84,73409.94,0.0,-0.31907,0.00018,21.80518]
[1780255502656,32.85,73408.1,0.0,-0.3194,0.00018,21.81425]
[1780255503657,32.85,73410.06,0.0,-0.31906,0.00018,21.80488]
[1780255503737,32.85,73410.06,0.0,-0.31906,0.00018,21.80488]
[1780255507365,32.85,73418.82,0.0,-0.31751,0.00018,21.76281]
[1780255510899,32.85,73413.25,0.0,-0.31851,0.00018,21.78997]
[1780255510952,32.85,73409.31,0.0,-0.31921,0.00018,21.809]
[1780255516280,32.85,73407.71,0.0,-0.3195,0.00018,21.81684]
[1780255521611,32.85,73409.7,0.0,-0.31915,0.00018,21.80744]
[1780255524071,32.85,73396.34,0.0,-0.32154,0.00018,21.87146]
[1780255529633,32.85,73395.59,0.0,-0.32167,0.00018,21.87495]
[1780255534773,32.85,73400.75,0.0,-0.32073,0.00018,21.84678]
[1780255538884,32.85,73384.69,0.0,-0.3236,0.00018,21.92293]
[1780255539765,32.85,73384.69,0.0,-0.3236,0.00018,21.92293]
[1780255540176,32.85,73384.72,0.0,-0.32359,0.00018,21.92278]
[1780255545186,32.85,73386.38,0.0,-0.32329,0.00018,21.91476]
[1780255550193,32.85,73387.53,0.0,-0.32307,0.00018,21.90909]
[1780255555222,32.85,73388.15,0.0,-0.32295,0.00018,21.90593]
[1780255560247,32.85,73389.37,0.0,-0.32273,0.00018,21.89994]
[1780255565284,32.84,73389.8,0.0,-0.32264,0.00018,21.89769]
[1780255570309,32.84,73391.35,0.0,-0.32236,0.00018,21.89015]
[1780255575357,32.84,73389.61,0.0,-0.32266,0.00018,21.89815]
[1780255576287,32.84,73381.05,0.0,-0.32419,0.00018,21.93845]
[1780255576336,32.84,73381.05,0.0,-0.32419,0.00018,21.93845]
[1780255576360,32.84,73381.05,0.0,-0.32419,0.00018,21.93845]
[1780255576761,32.84,73381.05,0.0,-0.32419,0.00018,21.93845]
[1780255577273,32.84,73373.02,0.0,-0.32564,0.00018,21.97617]
[1780255579084,32.84,73373.31,0.0,-0.3256,0.00018,21.97507]
[1780255579545,32.84,73373.31,0.0,-0.3256,0.00018,21.97507]
[1780255579606,32.84,73373.31,0.0,-0.3256,0.00018,21.97507]
[1780255579627,32.84,73373.31,0.0,-0.3256,0.00018,21.97507]
[1780255579696,32.84,73373.31,0.0,-0.3256,0.00018,21.97507]
[1780255580091,32.84,73373.88,0.0,-0.3255,0.00018,21.97254]
[1780255583664,32.85,73371.11,0.0,-0.32601,0.00018,21.98578]
[1780255583848,32.85,73371.11,0.0,-0.32601,0.00018,21.98578]
[1780255584058,32.85,73371.11,0.0,-0.32601,0.00018,21.98578]
[1780255584129,32.85,73371.11,0.0,-0.32601,0.00018,21.98578]
[1780255584140,32.85,73371.11,0.0,-0.32601,0.00018,21.98578]
[1780255584270,32.85,73371.11,0.0,-0.32601,0.00018,21.98578]
[1780255584326,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255584588,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255584757,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255584799,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255584959,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255584998,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255585169,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255585284,32.85,73376.26,0.0,-0.32509,0.00018,21.9619]
[1780255585242,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255585397,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255585504,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255585720,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255585762,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255585928,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255585966,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255586137,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255586205,32.85,73379.59,0.0,-0.3245,0.00018,21.94641]
[1780255586302,32.85,73379.51,0.0,-0.32452,0.00018,21.9469]
[1780255586349,32.85,73379.51,0.0,-0.32452,0.00018,21.9469]
[1780255586913,32.85,73379.51,0.0,-0.32452,0.00018,21.9469]
[1780255587043,32.85,73379.51,0.0,-0.32452,0.00018,21.9469]
[1780255587142,32.85,73379.51,0.0,-0.32452,0.00018,21.94703]
[1780255589156,32.85,73389.81,0.0,-0.32268,0.00018,21.8986]
[1780255589992,32.85,73389.81,0.0,-0.32268,0.00018,21.8986]
[1780255591189,32.85,73390.29,0.0,-0.32259,0.00018,21.89627]
[1780255591203,32.85,73390.29,0.0,-0.32259,0.00018,21.89627]
[1780255591239,32.85,73390.29,0.0,-0.32259,0.00018,21.89627]
[1780255591278,32.85,73390.29,0.0,-0.32259,0.00018,21.89627]
[1780255591332,32.85,73390.29,0.0,-0.32259,0.00018,21.89627]
[1780255591337,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255591479,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255591519,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255591760,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255591793,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255591983,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592019,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592127,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592179,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592198,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592242,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592274,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592304,32.85,73393.95,0.0,-0.32191,0.00018,21.87526]
[1780255592229,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592400,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592413,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592458,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592526,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592581,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592590,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592645,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592799,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592826,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592926,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255592979,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255593030,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255593074,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255593136,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255593138,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255593228,32.85,73394.03,0.0,-0.32189,0.00018,21.87482]
[1780255593234,32.85,73394.12,0.0,-0.32188,0.00018,21.87435]
[1780255598852,32.85,73393.64,0.0,-0.32195,0.00018,21.87639]
[1780255601319,32.85,73380.02,0.0,-0.32439,0.00018,21.9405]
[1780255604265,32.85,73375.34,0.0,-0.32523,0.00018,21.96254]
[1780255605761,32.85,73379.36,0.0,-0.32452,0.00018,21.94389]
[1780255606280,32.85,73381.07,0.0,-0.32421,0.00018,21.93599]
[1780255611314,32.85,73386.2,0.0,-0.32331,0.00018,21.91242]
[1780255616350,32.86,73388.9,0.0,-0.32284,0.00018,21.89994]
[1780255619710,32.85,73388.69,0.0,-0.32287,0.00018,21.90077]
[1780255620378,32.85,73388.47,0.0,-0.32291,0.00018,21.90164]
[1780255622013,32.85,73388.44,0.0,-0.32291,0.00018,21.9017]
[1780255622404,32.85,73387.04,0.0,-0.32316,0.00018,21.90831]
[1780255627439,32.85,73390.74,0.0,-0.3225,0.00018,21.89101]
[1780255632475,32.85,73391.35,0.0,-0.32238,0.00018,21.88773]
[1780255637531,32.85,73389.33,0.0,-0.32273,0.00018,21.89685]
[1780255643552,32.84,73388.99,0.0,-0.32277,0.00018,21.89793]
[1780255645389,32.84,73388.99,0.0,-0.32277,0.00018,21.89793]
[1780255645467,32.84,73388.95,0.0,-0.32277,0.00018,21.89803]
[1780255646678,32.84,73388.44,0.0,-0.32286,0.00018,21.90035]
[1780255647310,32.84,73389.09,0.0,-0.32274,0.00018,21.89711]
[1780255652314,32.84,73388.88,0.0,-0.32274,0.00018,21.89414]
[1780255657338,32.84,73389.02,0.0,-0.3227,0.00018,21.89304]
[1780255662365,32.83,73390.16,0.0,-0.32248,0.00018,21.88721]
[1780255667374,32.83,73396.79,0.0,-0.32128,0.00018,21.85538]
[1780255672412,32.83,73397.31,0.0,-0.32118,0.00018,21.85263]
[1780255677440,32.83,73396.93,0.0,-0.32124,0.00018,21.85419]
[1780255677937,32.83,73396.93,0.0,-0.32124,0.00018,21.85414]
[1780255678196,32.83,73396.57,0.0,-0.3213,0.00018,21.85585]
[1780255679364,32.82,73405.06,0.0,-0.31978,0.00018,21.81513]
[1780255685212,32.82,73404.04,0.0,-0.31996,0.00018,21.81994]
[1780255687950,32.82,73404.2,0.0,-0.31993,0.00018,21.81913]
[1780255693485,32.82,73403.77,0.0,-0.32,0.00018,21.82112]
[1780255694731,32.82,73402.96,0.0,-0.32015,0.00018,21.825]
[1780255695282,32.82,73400.38,0.0,-0.32061,0.00018,21.83734]
[1780255700952,32.82,73396.93,0.0,-0.32122,0.00018,21.85367]
[1780255707999,32.82,73396.0,0.0,-0.32138,0.00018,21.85791]
[1780255713036,32.82,73395.77,0.0,-0.32139,0.00018,21.85522]
[1780255718069,32.82,73395.75,0.0,-0.32139,0.00018,21.85515]
[1780255723104,32.82,73399.02,0.0,-0.3208,0.00018,21.83944]
[1780255728140,32.82,73402.05,0.0,-0.32026,0.00018,21.82491]
[1780255733174,32.82,73402.73,0.0,-0.32014,0.00018,21.82173]
[1780255738211,32.82,73405.04,0.0,-0.31973,0.00018,21.81079]
[1780255743247,32.82,73405.72,0.0,-0.31962,0.00018,21.80771]
[1780255748303,32.82,73403.74,0.0,-0.31998,0.00018,21.81738]
[1780255754325,32.82,73402.4,0.0,-0.32023,0.00018,21.82408]
[1780255759411,32.82,73405.31,0.0,-0.31971,0.00018,21.81027]
[1780255765493,32.83,73406.99,0.0,-0.31942,0.00018,21.80248]
[1780255769493,32.83,73408.74,0.0,-0.31912,0.00018,21.79422]
[1780255769551,32.83,73408.74,0.0,-0.31912,0.00018,21.79422]
[1780255770071,32.83,73409.59,0.0,-0.31897,0.00018,21.79017]
[1780255770436,32.83,73409.59,0.0,-0.31897,0.00018,21.79021]
[1780255774466,32.83,73416.16,0.0,-0.31778,0.00018,21.75501]
[1780255774892,32.83,73416.16,0.0,-0.31778,0.00018,21.75501]
[1780255775473,32.83,73417.26,0.0,-0.31759,0.00018,21.74973]
[1780255780508,32.83,73424.67,0.0,-0.31629,0.00018,21.714]
[1780255781883,32.83,73426.44,0.0,-0.31597,0.00018,21.70543]
[1780255781982,32.83,73426.44,0.0,-0.31597,0.00018,21.70543]
[1780255782406,32.83,73426.44,0.0,-0.31597,0.00018,21.70543]
[1780255782523,32.83,73433.46,0.0,-0.31473,0.00018,21.67109]
[1780255787558,32.84,73438.84,0.0,-0.3138,0.00018,21.64521]
[1780255792591,32.84,73437.69,0.0,-0.31403,0.00018,21.65159]
[1780255798634,32.85,73437.63,0.0,-0.31407,0.00018,21.65269]
[1780255803668,32.85,73435.34,0.0,-0.31449,0.00018,21.66464]
[1780255809719,32.86,73438.95,0.0,-0.31388,0.00018,21.64767]
[1780255816131,32.87,73446.1,0.0,-0.31265,0.00018,21.61324]
[1780255819618,32.87,73446.15,0.0,-0.31266,0.00018,21.61333]
[1780255819725,32.87,73446.09,0.0,-0.31267,0.00018,21.6138]
[1780255825599,32.88,73451.39,0.0,-0.31177,0.00018,21.58826]
[1780255831107,32.87,73449.26,0.0,-0.31214,0.00018,21.5987]
[1780255831174,32.87,73449.26,0.0,-0.31214,0.00018,21.5987]
[1780255831705,32.87,73450.17,0.0,-0.31195,0.00018,21.59051]
[1780255831868,32.87,73450.17,0.0,-0.31195,0.00018,21.59049]
[1780255836903,32.87,73451.64,0.0,-0.31169,0.00018,21.58299]
[1780255841938,32.87,73451.44,0.0,-0.31171,0.00018,21.58376]
[1780255846976,32.87,73449.13,0.0,-0.31212,0.00018,21.5951]
[1780255852012,32.87,73444.53,0.0,-0.31293,0.00018,21.61795]
[1780255858136,32.87,73438.44,0.0,-0.314,0.00018,21.64803]
[1780255864097,32.87,73433.45,0.0,-0.31488,0.00018,21.67243]
[1780255869130,32.87,73435.05,0.0,-0.31462,0.00018,21.66521]
[1780255876553,32.88,73435.82,0.0,-0.31451,0.00018,21.6623]
[1780255881063,32.88,73430.61,0.0,-0.31544,0.00018,21.68797]
[1780255881621,32.88,73421.37,0.0,-0.31708,0.00018,21.73317]
[1780255886644,32.88,73419.49,0.0,-0.31742,0.00018,21.74256]
[1780255891652,32.88,73418.57,0.0,-0.3176,0.00018,21.74727]
[1780255896655,32.89,73416.37,0.0,-0.31797,0.00018,21.75449]
[1780255899538,32.89,73415.19,0.0,-0.31819,0.00018,21.76031]
[1780255899672,32.89,73414.0,0.0,-0.3184,0.00018,21.76609]
[1780255905383,32.89,73408.16,0.0,-0.31944,0.00018,21.79435]
[1780255911425,32.89,73408.33,0.0,-0.31942,0.00018,21.79363]
[1780255916461,32.89,73406.08,0.0,-0.31982,0.00018,21.80452]
[1780255922161,32.89,73407.93,0.0,-0.31949,0.00018,21.79575]
[1780255927537,32.89,73406.28,0.0,-0.31979,0.00018,21.80386]
[1780255932574,32.89,73400.46,0.0,-0.32084,0.00018,21.83178]
[1780255937609,32.89,73399.72,0.0,-0.32097,0.00018,21.83532]
[1780255939732,32.89,73399.76,0.0,-0.32096,0.00018,21.83513]
[1780255940639,32.89,73382.12,0.0,-0.32412,0.00018,21.91851]
[1780255941685,32.89,73383.0,0.0,-0.32396,0.00018,21.91432]
[1780255946714,32.89,73386.75,0.0,-0.32328,0.00018,21.89646]
[1780255951714,32.89,73383.4,0.0,-0.32387,0.00018,21.91197]
[1780255956736,32.89,73387.64,0.0,-0.32308,0.00018,21.88811]
[1780255961764,32.88,73389.36,0.0,-0.32276,0.00018,21.8798]
[1780255966821,32.88,73390.28,0.0,-0.32259,0.00018,21.87523]
[1780255969668,32.88,73391.12,0.0,-0.32244,0.00018,21.87118]
[1780255969725,32.88,73391.12,0.0,-0.32244,0.00018,21.87115]
[1780255976012,32.88,73391.51,0.0,-0.32236,0.00018,21.86917]
[1780255981131,32.88,73394.19,0.0,-0.32187,0.00018,21.85626]
[1780255987324,32.88,73392.95,0.0,-0.32209,0.00018,21.86192]
[1780255992998,32.88,73392.62,0.0,-0.32214,0.00018,21.86325]
[1780255996624,32.87,73384.4,0.0,-0.32361,0.00018,21.90189]
[1780256002066,32.87,73384.09,0.0,-0.32364,0.00018,21.90272]
[1780256004740,32.87,73384.7,0.0,-0.32352,0.00018,21.89972]
[1780256004848,32.87,73384.13,0.0,-0.32362,0.00018,21.90227]
[1780256005280,32.87,73384.13,0.0,-0.32362,0.00018,21.90227]
[1780256006483,32.87,73378.44,0.0,-0.32464,0.00018,21.92883]
[1780256010600,32.87,73374.64,0.0,-0.32534,0.00018,21.94699]
[1780256016165,32.88,73374.64,0.0,-0.32534,0.00018,21.94408]
[1780256021201,32.88,73374.14,0.0,-0.32545,0.00018,21.9469]
[1780256026235,32.88,73374.42,0.0,-0.32541,0.00018,21.94607]
[1780256031271,32.89,73374.54,0.0,-0.32541,0.00018,21.94598]
[1780256036152,32.89,73374.9,0.0,-0.32536,0.00018,21.94459]
[1780256036529,32.89,73374.9,0.0,-0.32536,0.00018,21.94459]
[1780256036544,32.89,73374.9,0.0,-0.32536,0.00018,21.94459]
[1780256036612,32.89,73374.9,0.0,-0.32536,0.00018,21.94459]
[1780256036709,32.89,73368.45,0.0,-0.32652,0.00018,21.97472]
[1780256038269,32.89,73367.15,0.0,-0.32676,0.00018,21.98083]
[1780256038353,32.89,73367.15,0.0,-0.32676,0.00018,21.98083]
[1780256038473,32.89,73364.86,0.0,-0.32717,0.00018,21.99147]
[1780256041517,32.89,73372.02,0.0,-0.32589,0.00018,21.95853]
[1780256043404,32.89,73372.02,0.0,-0.32589,0.00018,21.95853]
[1780256046552,32.9,73378.35,0.0,-0.32477,0.00018,21.92939]
[1780256046626,32.9,73378.35,0.0,-0.32477,0.00018,21.92939]
[1780256046641,32.9,73378.65,0.0,-0.32472,0.00018,21.92809]
[1780256053425,32.9,73379.48,0.0,-0.32459,0.00018,21.92491]
[1780256058208,32.9,73379.83,0.0,-0.32455,0.00018,21.92366]
[1780256058471,32.9,73379.83,0.0,-0.32455,0.00018,21.92366]
[1780256058686,32.91,73375.75,0.0,-0.32528,0.00018,21.94279]
[1780256059482,32.91,73375.75,0.0,-0.32528,0.00018,21.94279]
[1780256059539,32.91,73375.75,0.0,-0.32528,0.00018,21.94279]
[1780256059561,32.91,73376.65,0.0,-0.32512,0.00018,21.93869]
[1780256059907,32.91,73376.65,0.0,-0.32512,0.00018,21.93869]
[1780256064256,32.91,73377.35,0.0,-0.32501,0.00018,21.93573]
[1780256066256,32.91,73377.04,0.0,-0.32507,0.00018,21.93734]
[1780256066736,32.91,73376.84,0.0,-0.32511,0.00018,21.93835]
[1780256072570,32.91,73376.35,0.0,-0.32519,0.00018,21.93748]
[1780256077604,32.92,73383.6,0.0,-0.32391,0.00018,21.90397]
[1780256082638,32.92,73385.62,0.0,-0.32356,0.00018,21.895]
[1780256087675,32.92,73386.84,0.0,-0.32336,0.00018,21.88976]
[1780256093153,32.93,73387.4,0.0,-0.32327,0.00018,21.88733]
[1780256099760,32.93,73390.21,0.0,-0.3228,0.00018,21.87508]
[1780256103787,32.94,73399.96,0.0,-0.32107,0.00018,21.82933]
[1780256105803,32.94,73405.94,0.0,-0.32,0.00018,21.80068]
[1780256110838,32.93,73409.32,0.0,-0.31939,0.00018,21.78427]
[1780256115873,32.93,73408.74,0.0,-0.31949,0.00018,21.78684]
[1780256124937,32.93,73406.59,0.0,-0.31986,0.00018,21.79676]
[1780256129839,32.93,73405.48,0.0,-0.32005,0.00018,21.80189]
[1780256129913,32.93,73405.42,0.0,-0.32006,0.00018,21.80213]
[1780256135015,32.93,73408.24,0.0,-0.31953,0.00018,21.78484]
[1780256140045,32.93,73402.71,0.0,-0.32051,0.00018,21.81109]
[1780256144071,32.92,73394.5,0.0,-0.32197,0.00018,21.84993]
[1780256149107,32.92,73395.82,0.0,-0.32172,0.00018,21.84335]
[1780256154173,32.92,73396.05,0.0,-0.32167,0.00018,21.84196]
[1780256160388,32.92,73393.19,0.0,-0.32217,0.00018,21.85512]
[1780256160903,32.92,73393.19,0.0,-0.32217,0.00018,21.85512]
[1780256166227,32.91,73389.63,0.0,-0.32278,0.00018,21.87132]
[1780256171521,32.91,73390.78,0.0,-0.32257,0.00018,21.86564]
[1780256177311,32.91,73394.44,0.0,-0.32189,0.00018,21.84768]
[1780256182346,32.9,73396.89,0.0,-0.32144,0.00018,21.8357]
[1780256187383,32.9,73398.15,0.0,-0.3212,0.00018,21.82937]
[1780256192415,32.9,73401.9,0.0,-0.3205,0.00018,21.80758]
[1780256197451,32.9,73406.67,0.0,-0.31964,0.00018,21.78454]
[1780256204343,32.9,73405.99,0.0,-0.31976,0.00018,21.78774]
[1780256210542,32.89,73404.63,0.0,-0.31999,0.00018,21.79393]
[1780256215580,32.89,73404.57,0.0,-0.32,0.00018,21.79407]
[1780256221572,32.89,73407.59,0.0,-0.31945,0.00018,21.7795]
[1780256227664,32.89,73408.63,0.0,-0.31927,0.00018,21.77439]
[1780256233706,32.89,73407.27,0.0,-0.31951,0.00018,21.78085]
[1780256238741,32.89,73406.22,0.0,-0.31969,0.00018,21.78582]
[1780256243776,32.89,73404.9,0.0,-0.31992,0.00018,21.79207]
[1780256248899,32.89,73404.87,0.0,-0.31993,0.00018,21.79215]
[1780256254989,32.89,73403.04,0.0,-0.32023,0.00018,21.7972]
[1780256261070,32.89,73402.5,0.0,-0.32032,0.00018,21.79964]
[1780256266147,32.89,73401.6,0.0,-0.32048,0.00018,21.80381]
[1780256272981,32.88,73401.19,0.0,-0.32054,0.00018,21.80561]
[1780256278017,32.88,73404.11,0.0,-0.32002,0.00018,21.79154]
[1780256283051,32.88,73406.92,0.0,-0.31952,0.00018,21.77806]
[1780256288086,32.88,73408.5,0.0,-0.31924,0.00018,21.77054]
[1780256291398,32.89,73408.53,0.0,-0.31923,0.00018,21.77044]
[1780256291413,32.89,73408.53,0.0,-0.31923,0.00018,21.77044]
[1780256292115,32.89,73407.46,0.0,-0.31942,0.00018,21.77561]
[1780256297538,32.89,73407.31,0.0,-0.31946,0.00018,21.77643]
[1780256297541,32.89,73407.31,0.0,-0.31946,0.00018,21.77643]
[1780256297584,32.89,73407.31,0.0,-0.31946,0.00018,21.77643]
[1780256297640,32.89,73408.67,0.0,-0.31921,0.00018,21.76991]
[1780256302726,32.89,73408.93,0.0,-0.31917,0.00018,21.76877]
[1780256309583,32.89,73414.21,0.0,-0.31825,0.00018,21.74375]
[1780256316036,32.89,73418.4,0.0,-0.31748,0.00018,21.72]
[1780256322325,32.9,73420.73,0.0,-0.31709,0.00018,21.70929]
[1780256327360,32.9,73421.67,0.0,-0.31693,0.00018,21.70503]
[1780256332395,32.9,73421.8,0.0,-0.31692,0.00018,21.70469]
[1780256337430,32.9,73424.95,0.0,-0.31637,0.00018,21.68967]
[1780256342466,32.9,73431.14,0.0,-0.31529,0.00018,21.65978]
[1780256345943,32.9,73432.29,0.0,-0.31509,0.00018,21.65422]
[1780256346133,32.91,73433.15,0.0,-0.31494,0.00018,21.65016]
[1780256351133,32.91,73434.64,0.0,-0.31469,0.00018,21.64316]
[1780256356192,32.91,73436.82,0.0,-0.31431,0.00018,21.6329]
[1780256361243,32.91,73436.49,0.0,-0.31438,0.00018,21.63485]
[1780256366297,32.92,73437.44,0.0,-0.31423,0.00018,21.63048]
[1780256371354,32.92,73442.12,0.0,-0.31339,0.00018,21.60409]
[1780256376385,32.92,73445.66,0.0,-0.31278,0.00018,21.58699]
[1780256381389,32.92,73446.14,0.0,-0.31271,0.00018,21.58511]
[1780256386405,32.93,73446.25,0.0,-0.31271,0.00018,21.5851]
[1780256391418,32.93,73448.15,0.0,-0.31239,0.00018,21.57627]
[1780256396439,32.94,73445.7,0.0,-0.31285,0.00018,21.58904]
[1780256401491,32.94,73445.7,0.0,-0.31287,0.00018,21.58962]
[1780256406491,32.94,73447.27,0.0,-0.31261,0.00018,21.58246]
[1780256411534,32.95,73447.32,0.0,-0.31262,0.00018,21.58285]
[1780256414793,32.95,73447.55,0.0,-0.31259,0.00018,21.5821]
[1780256414970,32.95,73447.55,0.0,-0.3126,0.00018,21.58223]
[1780256416065,32.95,73433.4,0.0,-0.3151,0.00018,21.65205]
[1780256422020,32.96,73434.34,0.0,-0.31495,0.00018,21.64787]
[1780256428061,32.96,73433.58,0.0,-0.3151,0.00018,21.652]
[1780256433640,32.96,73431.67,0.0,-0.31542,0.00018,21.65798]
[1780256440145,32.96,73433.84,0.0,-0.31506,0.00018,21.64794]
[1780256446187,32.97,73435.2,0.0,-0.31484,0.00018,21.64176]
[1780256457264,32.97,73437.62,0.0,-0.31444,0.00018,21.63071]
[1780256462302,32.98,73441.92,0.0,-0.31369,0.00018,21.60994]
[1780256466365,32.98,73444.19,0.0,-0.3133,0.00018,21.59902]
[1780256466474,32.98,73445.45,0.0,-0.31308,0.00018,21.59299]
[1780256472370,32.98,73446.58,0.0,-0.3129,0.00018,21.58793]
[1780256478416,32.99,73446.12,0.0,-0.313,0.00018,21.59083]
[1780256483446,32.99,73445.26,0.0,-0.31318,0.00018,21.5957]
[1780256488482,32.99,73445.53,0.0,-0.31314,0.00018,21.59487]
[1780256497544,33.0,73445.49,0.0,-0.31316,0.00018,21.59231]
[1780256503587,33.01,73445.12,0.0,-0.31324,0.00018,21.59473]
[1780256509461,33.01,73445.06,0.0,-0.31327,0.00018,21.59541]
[1780256514666,33.01,73444.91,0.0,-0.31332,0.00018,21.59683]
[1780256515657,33.01,73444.91,0.0,-0.31332,0.00018,21.59683]
[1780256515856,33.01,73441.68,0.0,-0.31389,0.00018,21.61283]
[1780256521071,33.02,73438.69,0.0,-0.31443,0.00018,21.62788]
[1780256531143,33.02,73440.01,0.0,-0.31422,0.00018,21.62213]
[1780256538833,33.02,73441.9,0.0,-0.31391,0.00018,21.61347]
[1780256543868,33.03,73443.03,0.0,-0.31372,0.00018,21.60833]
[1780256551281,33.03,73443.41,0.0,-0.31366,0.00018,21.60341]
[1780256556959,33.04,73443.43,0.0,-0.31367,0.00018,21.60383]
[1780256561993,33.04,73445.01,0.0,-0.31341,0.00018,21.59649]
[1780256567031,33.04,73445.33,0.0,-0.31336,0.00018,21.59538]
[1780256567417,33.04,73445.33,0.0,-0.31336,0.00018,21.59538]
[1780256567429,33.04,73445.33,0.0,-0.31336,0.00018,21.59538]
[1780256568041,33.04,73447.5,0.0,-0.31299,0.00018,21.58478]
[1780256569805,33.04,73447.8,0.0,-0.31294,0.00018,21.5834]
[1780256570054,33.04,73447.45,0.0,-0.313,0.00018,21.58523]
[1780256571426,33.04,73447.06,0.0,-0.31307,0.00018,21.58726]
[1780256572069,33.05,73448.76,0.0,-0.31278,0.00018,21.57898]
[1780256577101,33.05,73451.56,0.0,-0.3123,0.00018,21.5657]
[1780256583710,33.05,73450.74,0.0,-0.31247,0.00018,21.57027]
[1780256589456,33.06,73450.56,0.0,-0.31252,0.00018,21.57178]
[1780256595228,33.06,73448.94,0.0,-0.31284,0.00018,21.58085]
[1780256600263,33.06,73448.19,0.0,-0.31297,0.00018,21.58452]
[1780256605299,33.06,73447.59,0.0,-0.31306,0.00018,21.58703]
[1780256611702,33.06,73447.36,0.0,-0.31305,0.00018,21.58374]
[1780256617143,33.05,73446.6,0.0,-0.31317,0.00018,21.58693]
[1780256620894,33.05,73445.75,0.0,-0.3133,0.00018,21.59055]
[1780256620910,33.05,73445.59,0.0,-0.31332,0.00018,21.59119]
[1780256622893,33.05,73445.59,0.0,-0.31332,0.00018,21.59105]
[1780256622924,33.05,73445.59,0.0,-0.31332,0.00018,21.59105]
[1780256623263,33.05,73445.59,0.0,-0.31332,0.00018,21.59105]
[1780256623424,33.04,73445.59,0.0,-0.31331,0.00018,21.59091]
[1780256627454,33.04,73453.28,0.0,-0.31194,0.00018,21.55242]
[1780256632456,33.04,73455.11,0.0,-0.31162,0.00018,21.54317]
[1780256637470,33.04,73455.5,0.0,-0.31154,0.00018,21.54113]
[1780256642491,33.04,73456.56,0.0,-0.31135,0.00018,21.53576]
[1780256647506,33.04,73456.68,0.0,-0.31133,0.00018,21.53506]
[1780256652535,33.04,73456.67,0.0,-0.31133,0.00018,21.5351]
[1780256657586,33.04,73456.75,0.0,-0.31132,0.00018,21.53469]
[1780256662631,33.04,73457.18,0.0,-0.31124,0.00018,21.53256]
[1780256667696,33.04,73456.87,0.0,-0.3113,0.00018,21.53413]
[1780256672701,33.04,73456.97,0.0,-0.31126,0.00018,21.53002]
[1780256677713,33.04,73457.43,0.0,-0.31118,0.00018,21.52778]
[1780256682717,33.04,73456.94,0.0,-0.31127,0.00018,21.5303]
[1780256685439,33.04,73446.77,0.0,-0.31306,0.00018,21.58071]
[1780256690462,33.04,73444.37,0.0,-0.31347,0.00018,21.59234]
[1780256695484,33.03,73444.49,0.0,-0.31342,0.00018,21.59093]
[1780256697225,33.03,73438.54,0.0,-0.31446,0.00018,21.61989]
[1780256697252,33.03,73440.23,0.0,-0.31416,0.00018,21.61148]
[1780256697596,33.03,73440.23,0.0,-0.31416,0.00018,21.61148]
[1780256699282,33.03,73440.23,0.0,-0.31416,0.00018,21.61135]
[1780256699374,33.03,73439.68,0.0,-0.31425,0.00018,21.61393]
[1780256705021,33.03,73439.65,0.0,-0.31424,0.00018,21.61359]
[1780256706123,33.02,73439.65,0.0,-0.31423,0.00018,21.61335]
[1780256706133,33.02,73439.65,0.0,-0.31423,0.00018,21.61335]
[1780256706209,33.02,73438.87,0.0,-0.31437,0.00018,21.61706]
[1780256707296,33.02,73438.87,0.0,-0.31437,0.00018,21.61706]
[1780256707467,33.02,73438.87,0.0,-0.31437,0.00018,21.61706]
[1780256707518,33.02,73441.1,0.0,-0.31397,0.00018,21.606]
[1780256711044,33.02,73448.13,0.0,-0.31271,0.00018,21.57079]
[1780256713526,33.02,73449.04,0.0,-0.31254,0.00018,21.56615]
[1780256713547,33.02,73449.04,0.0,-0.31254,0.00018,21.56615]
[1780256713836,33.02,73449.04,0.0,-0.31254,0.00018,21.56589]
[1780256719100,33.01,73448.17,0.0,-0.31267,0.00018,21.56957]
[1780256724135,33.01,73449.36,0.0,-0.31244,0.00018,21.56307]
[1780256729169,33.01,73453.14,0.0,-0.31176,0.00018,21.54406]
[1780256734205,33.0,73455.08,0.0,-0.3114,0.00018,21.53064]
[1780256739239,33.0,73456.18,0.0,-0.3112,0.00018,21.52506]
[1780256748304,33.0,73456.46,0.0,-0.31114,0.00018,21.5235]
[1780256750600,33.0,73444.13,0.0,-0.31331,0.00018,21.58458]
[1780256750985,33.0,73444.13,0.0,-0.31331,0.00018,21.58458]
[1780256751080,33.0,73444.13,0.0,-0.31331,0.00018,21.58458]
[1780256756362,33.0,73441.85,0.0,-0.31369,0.00018,21.59493]
[1780256761400,32.99,73440.44,0.0,-0.31391,0.00018,21.6011]
[1780256766435,32.99,73441.28,0.0,-0.31374,0.00018,21.59621]
[1780256769265,32.98,73441.34,0.0,-0.31372,0.00018,21.59562]
[1780256769543,32.98,73441.49,0.0,-0.31368,0.00018,21.59473]
[1780256774608,32.98,73438.66,0.0,-0.31416,0.00018,21.60807]
[1780256779662,32.97,73440.15,0.0,-0.31387,0.00018,21.59989]
[1780256784663,32.97,73438.74,0.0,-0.3141,0.00018,21.60617]
[1780256789674,32.96,73438.74,0.0,-0.31408,0.00018,21.60553]
[1780256794770,32.96,73436.1,0.0,-0.3145,0.00018,21.61422]
[1780256799776,32.96,73436.9,0.0,-0.31434,0.00018,21.60969]
[1780256804798,32.95,73437.71,0.0,-0.31417,0.00018,21.60512]
[1780256809837,32.95,73435.57,0.0,-0.31453,0.00018,21.61505]
[1780256812603,32.95,73428.51,0.0,-0.31578,0.00018,21.6494]
[1780256817619,32.94,73426.03,0.0,-0.31621,0.00018,21.66118]
[1780256822654,32.94,73423.8,0.0,-0.31659,0.00018,21.67178]
[1780256827682,32.94,73420.97,0.0,-0.31708,0.00018,21.68517]
[1780256832716,32.94,73418.79,0.0,-0.31746,0.00018,21.69544]
[1780256837721,32.94,73418.79,0.0,-0.31745,0.00018,21.69517]
[1780256842722,32.93,73420.25,0.0,-0.31718,0.00018,21.68781]
[1780256847758,32.93,73421.72,0.0,-0.31691,0.00018,21.68039]
[1780256852803,32.93,73420.1,0.0,-0.31717,0.00018,21.6843]
[1780256857811,32.93,73418.41,0.0,-0.31746,0.00018,21.69218]
[1780256862814,32.92,73420.41,0.0,-0.31709,0.00018,21.68216]
[1780256867834,32.92,73422.91,0.0,-0.31663,0.00018,21.66969]
[1780256872837,32.92,73426.7,0.0,-0.31595,0.00018,21.6509]
[1780256877846,32.92,73428.94,0.0,-0.31554,0.00018,21.63963]
[1780256882886,32.92,73430.44,0.0,-0.31526,0.00018,21.63198]
[1780256887915,32.91,73431.52,0.0,-0.31506,0.00018,21.62632]
[1780256892961,32.91,73433.84,0.0,-0.31463,0.00018,21.61451]
[1780256897967,32.9,73433.84,0.0,-0.31461,0.00018,21.6138]
[1780256902981,32.9,73433.19,0.0,-0.3147,0.00018,21.61629]
[1780256908026,32.9,73432.85,0.0,-0.31474,0.00018,21.61728]
[1780256913085,32.89,73432.72,0.0,-0.31472,0.00018,21.61359]
[1780256918130,32.89,73432.0,0.0,-0.31482,0.00018,21.61648]
[1780256923137,32.88,73431.09,0.0,-0.31496,0.00018,21.6203]
[1780256928145,32.88,73430.86,0.0,-0.31498,0.00018,21.62077]
[1780256933195,32.87,73430.82,0.0,-0.31496,0.00018,21.62032]
[1780256938249,32.87,73430.79,0.0,-0.31495,0.00018,21.61981]
[1780256943332,32.86,73431.93,0.0,-0.31472,0.00018,21.61356]
[1780256948356,32.86,73431.8,0.0,-0.31472,0.00018,21.61356]
[1780256953377,32.85,73431.75,0.0,-0.31471,0.00018,21.61317]
[1780256958378,32.85,73431.48,0.0,-0.31474,0.00018,21.61387]
[1780256963433,32.85,73431.48,0.0,-0.31472,0.00018,21.61324]
[1780256968484,32.84,73431.37,0.0,-0.31472,0.00018,21.61317]
[1780256973510,32.84,73433.31,0.0,-0.31433,0.00018,21.59935]
[1780256978557,32.83,73433.17,0.0,-0.31433,0.00018,21.59949]
[1780256983597,32.83,73431.33,0.0,-0.31464,0.00018,21.60799]
[1780256988606,32.83,73432.89,0.0,-0.31434,0.00018,21.59971]
[1780256990869,32.82,73440.22,0.0,-0.31303,0.00018,21.56314]
[1780256995895,32.82,73444.5,0.0,-0.31226,0.00018,21.54153]
[1780257000904,32.82,73444.32,0.0,-0.31229,0.00018,21.54214]
[1780257005959,32.82,73444.68,0.0,-0.31221,0.00018,21.54006]
[1780257009753,32.82,73437.17,0.0,-0.31353,0.00018,21.57709]
[1780257014767,32.81,73436.28,0.0,-0.31368,0.00018,21.58116]
[1780257019779,32.81,73430.08,0.0,-0.31477,0.00018,21.61136]
[1780257024835,32.81,73428.75,0.0,-0.31499,0.00018,21.61751]
[1780257029845,32.81,73431.2,0.0,-0.31454,0.00018,21.60504]
[1780257034869,32.8,73433.49,0.0,-0.3141,0.00018,21.5897]
[1780257039896,32.8,73434.49,0.0,-0.31391,0.00018,21.58438]
[1780257044909,32.8,73434.49,0.0,-0.31389,0.00018,21.58392]
[1780257049936,32.79,73437.24,0.0,-0.31339,0.00018,21.56992]
[1780257054943,32.79,73438.93,0.0,-0.31308,0.00018,21.56118]
[1780257059981,32.79,73439.74,0.0,-0.31293,0.00018,21.55681]
[1780257065002,32.79,73441.57,0.0,-0.31259,0.00018,21.54736]
[1780257070025,32.79,73442.03,0.0,-0.3125,0.00018,21.54475]
[1780257075074,32.78,73442.21,0.0,-0.31245,0.00018,21.54355]
[1780257080126,32.78,73442.21,0.0,-0.31244,0.00018,21.54324]
[1780257085149,32.78,73442.6,0.0,-0.31236,0.00018,21.54099]
[1780257090174,32.78,73442.6,0.0,-0.31235,0.00018,21.54069]
[1780257095196,32.77,73441.58,0.0,-0.3125,0.00018,21.54182]
[1780257100209,32.77,73441.58,0.0,-0.31249,0.00018,21.54153]
[1780257105228,32.77,73438.27,0.0,-0.31307,0.00018,21.55774]
[1780257110237,32.77,73438.27,0.0,-0.31306,0.00018,21.55746]
[1780257115260,32.77,73438.38,0.0,-0.31303,0.00018,21.55663]
[1780257117888,32.77,73446.45,0.0,-0.3116,0.00018,21.51618]
[1780257122902,32.77,73445.37,0.0,-0.31178,0.00018,21.52149]
[1780257127908,32.76,73446.15,0.0,-0.31164,0.00018,21.51749]
[1780257132931,32.76,73445.87,0.0,-0.31169,0.00018,21.51879]
[1780257137962,32.76,73445.8,0.0,-0.3117,0.00018,21.51902]
[1780257142970,32.76,73445.44,0.0,-0.31176,0.00018,21.52068]
[1780257147984,32.76,73445.64,0.0,-0.31172,0.00018,21.51953]
[1780257153007,32.76,73445.37,0.0,-0.31173,0.00018,21.51706]
[1780257158017,32.76,73445.37,0.0,-0.31173,0.00018,21.5169]
[1780257163056,32.76,73444.86,0.0,-0.31181,0.00018,21.51924]
[1780257168059,32.76,73444.8,0.0,-0.31182,0.00018,21.51935]
[1780257173095,32.76,73444.64,0.0,-0.31184,0.00018,21.51997]
[1780257178152,32.75,73444.21,0.0,-0.31191,0.00018,21.52193]
[1780257183179,32.75,73444.0,0.0,-0.31194,0.00018,21.52278]
[1780257188268,32.75,73443.75,0.0,-0.31198,0.00018,21.52383]
[1780257193357,32.75,73443.46,0.0,-0.31202,0.00018,21.52507]
[1780257198378,32.75,73443.03,0.0,-0.31209,0.00018,21.52701]
[1780257203394,32.75,73442.89,0.0,-0.31211,0.00018,21.52749]
[1780257208394,32.75,73442.7,0.0,-0.31214,0.00018,21.52822]
[1780257213413,32.74,73442.5,0.0,-0.31214,0.00018,21.52534]
[1780257218426,32.74,73441.35,0.0,-0.31234,0.00018,21.53087]
[1780257223481,32.74,73439.3,0.0,-0.31269,0.00018,21.54087]
[1780257228520,32.74,73440.23,0.0,-0.31252,0.00018,21.53596]
[1780257233535,32.74,73440.23,0.0,-0.31251,0.00018,21.5357]
[1780257238536,32.74,73438.18,0.0,-0.31287,0.00018,21.54567]
[1780257243536,32.73,73444.23,0.0,-0.31178,0.00018,21.51521]
[1780257248586,32.73,73445.72,0.0,-0.31152,0.00018,21.50765]
[1780257253606,32.73,73446.77,0.0,-0.31133,0.00018,21.50229]
[1780257258638,32.73,73447.76,0.0,-0.31115,0.00018,21.49721]
[1780257263668,32.73,73448.38,0.0,-0.31103,0.00018,21.49396]
[1780257264651,32.73,73451.41,0.0,-0.31049,0.00018,21.47868]
[1780257264698,32.73,73451.41,0.0,-0.31049,0.00018,21.47868]
[1780257264862,32.73,73451.41,0.0,-0.31049,0.00018,21.47868]
[1780257265080,32.73,73456.21,0.0,-0.30964,0.00018,21.4544]
[1780257270106,32.73,73456.5,0.0,-0.3096,0.00018,21.45315]
[1780257275110,32.73,73454.29,0.0,-0.30998,0.00018,21.46103]
[1780257280165,32.74,73452.55,0.0,-0.3103,0.00018,21.47027]
[1780257285194,32.74,73452.09,0.0,-0.3104,0.00018,21.47289]
[1780257285867,32.74,73452.09,0.0,-0.3104,0.00018,21.47289]
[1780257285943,32.74,73452.09,0.0,-0.3104,0.00018,21.47289]
[1780257286065,32.74,73452.95,0.0,-0.31024,0.00018,21.46861]
[1780257291099,32.74,73453.69,0.0,-0.31012,0.00018,21.46501]
[1780257296135,32.74,73454.15,0.0,-0.31004,0.00018,21.46285]
[1780257301169,32.74,73453.88,0.0,-0.3101,0.00018,21.46439]
[1780257306556,32.74,73451.88,0.0,-0.31046,0.00018,21.47469]
[1780257313013,32.75,73452.15,0.0,-0.31041,0.00018,21.4734]
[1780257318293,32.75,73446.33,0.0,-0.31145,0.00018,21.50287]
[1780257324185,32.75,73447.79,0.0,-0.3112,0.00018,21.49593]
[1780257329229,32.75,73449.56,0.0,-0.31091,0.00018,21.4875]
[1780257334320,32.76,73451.49,0.0,-0.31055,0.00018,21.47454]
[1780257340443,32.76,73455.83,0.0,-0.30981,0.00018,21.45329]
[1780257345479,32.76,73456.31,0.0,-0.30973,0.00018,21.45118]
[1780257351521,32.76,73459.65,0.0,-0.30915,0.00018,21.4345]
[1780257356928,32.76,73459.34,0.0,-0.30921,0.00018,21.43623]
[1780257362598,32.76,73462.71,0.0,-0.30862,0.00018,21.4193]
[1780257367632,32.77,73460.62,0.0,-0.30899,0.00018,21.43007]
[1780257372668,32.77,73460.62,0.0,-0.309,0.00018,21.43022]
[1780257381732,32.77,73461.97,0.0,-0.30877,0.00018,21.42357]
[1780257387141,32.77,73462.08,0.0,-0.30875,0.00018,21.42311]
[1780257393268,32.77,73462.23,0.0,-0.3087,0.00018,21.41877]
[1780257398853,32.77,73462.41,0.0,-0.30868,0.00018,21.41799]
[1780257403887,32.77,73465.0,0.0,-0.30822,0.00018,21.40492]
[1780257409929,32.77,73464.9,0.0,-0.30825,0.00018,21.4056]
[1780257415971,32.77,73465.95,0.0,-0.30807,0.00018,21.40042]
[1780257421005,32.77,73458.95,0.0,-0.30931,0.00018,21.4361]
[1780257426041,32.78,73455.06,0.0,-0.31,0.00018,21.45603]
[1780257432085,32.78,73457.06,0.0,-0.30967,0.00018,21.44645]
[1780257437118,32.78,73458.79,0.0,-0.30937,0.00018,21.43806]
[1780257440139,32.78,73467.41,0.0,-0.30786,0.00018,21.39443]
[1780257442018,32.78,73467.55,0.0,-0.30783,0.00018,21.39375]
[1780257442067,32.78,73467.55,0.0,-0.30783,0.00018,21.39375]
[1780257442073,32.78,73467.55,0.0,-0.30783,0.00018,21.39375]
[1780257442270,32.78,73467.66,0.0,-0.30781,0.00018,21.39322]
[1780257448195,32.78,73466.62,0.0,-0.308,0.00018,21.3987]
[1780257449202,32.78,73473.57,0.0,-0.30678,0.00018,21.36325]
[1780257454238,32.79,73476.89,0.0,-0.30618,0.00018,21.34291]
[1780257459272,32.79,73477.37,0.0,-0.30611,0.00018,21.34079]
[1780257464309,32.79,73482.33,0.0,-0.30525,0.00018,21.31567]
[1780257469342,32.79,73481.48,0.0,-0.30541,0.00018,21.3205]
[1780257474377,32.8,73482.45,0.0,-0.30525,0.00018,21.31578]
[1780257479413,32.8,73484.31,0.0,-0.30494,0.00018,21.30653]
[1780257485455,32.8,73488.13,0.0,-0.30428,0.00018,21.28728]
[1780257490489,32.8,73487.56,0.0,-0.3044,0.00018,21.29071]
[1780257496532,32.81,73486.38,0.0,-0.30463,0.00018,21.29749]
[1780257501566,32.81,73485.47,0.0,-0.3048,0.00018,21.30269]
[1780257506917,32.81,73483.8,0.0,-0.3051,0.00018,21.31159]
[1780257512643,32.82,73473.29,0.0,-0.30695,0.00018,21.3626]
[1780257518053,32.82,73467.4,0.0,-0.308,0.00018,21.3929]
[1780257525361,32.82,73465.55,0.0,-0.30833,0.00018,21.40257]
[1780257532786,32.82,73461.41,0.0,-0.30908,0.00018,21.42394]
[1780257538193,32.82,73460.6,0.0,-0.30923,0.00018,21.42822]
[1780257543864,32.83,73461.24,0.0,-0.30912,0.00018,21.4252]
[1780257552926,32.83,73461.09,0.0,-0.30916,0.00018,21.42637]
[1780257558338,32.83,73460.15,0.0,-0.30934,0.00018,21.43134]
[1780257564007,32.83,73459.49,0.0,-0.30946,0.00018,21.43495]
[1780257570048,32.83,73459.29,0.0,-0.3095,0.00018,21.43619]
[1780257575080,32.84,73465.4,0.0,-0.30841,0.00018,21.40181]
[1780257580115,32.84,73467.46,0.0,-0.30805,0.00018,21.39158]
[1780257585451,32.84,73465.61,0.0,-0.30839,0.00018,21.40114]
[1780257594587,32.84,73463.88,0.0,-0.3087,0.00018,21.41031]
[1780257600256,32.84,73466.61,0.0,-0.30823,0.00018,21.39671]
[1780257602435,32.84,73480.87,0.0,-0.30572,0.00018,21.32401]
[1780257607023,32.85,73485.16,0.0,-0.30498,0.00018,21.30235]
[1780257607313,32.85,73487.73,0.0,-0.30454,0.00018,21.28923]
[1780257610836,32.85,73492.44,0.0,-0.30371,0.00018,21.26481]
[1780257610910,32.85,73492.44,0.0,-0.30371,0.00018,21.26481]
[1780257612310,32.84,73492.44,0.0,-0.30371,0.00018,21.26471]
[1780257612317,32.84,73492.71,0.0,-0.30366,0.00017,21.26321]
[1780257614289,32.84,73492.67,0.0,-0.30366,0.00018,21.26332]
[1780257614387,32.84,73492.67,0.0,-0.30366,0.00018,21.26332]
[1780257614948,32.84,73492.75,0.0,-0.30364,0.00018,21.26282]
[1780257615429,32.84,73494.27,0.0,-0.30338,0.00017,21.25485]
[1780257620457,32.84,73499.26,0.0,-0.30249,0.00017,21.22863]
[1780257621445,32.84,73506.59,0.0,-0.30121,0.00017,21.19024]
[1780257621918,32.84,73506.59,0.0,-0.30121,0.00017,21.19024]
[1780257622029,32.84,73506.59,0.0,-0.30121,0.00017,21.19024]
[1780257627454,32.84,73513.24,0.0,-0.30005,0.00017,21.15513]
[1780257628672,32.84,73513.63,0.0,-0.29998,0.00017,21.15306]
[1780257629507,32.84,73516.94,0.0,-0.2994,0.00017,21.13559]
[1780257634511,32.84,73514.74,0.0,-0.29976,0.00017,21.14342]
[1780257639530,32.84,73516.52,0.0,-0.29945,0.00017,21.13391]
[1780257644583,32.84,73517.29,0.0,-0.29931,0.00017,21.12974]
[1780257649599,32.84,73523.55,0.0,-0.29822,0.00017,21.09653]
[1780257653042,32.84,73526.41,0.0,-0.29772,0.00017,21.08133]
[1780257653494,32.84,73527.27,0.0,-0.29757,0.00017,21.07675]
[1780257656871,32.84,73528.05,0.0,-0.29744,0.00017,21.0726]
[1780257657446,32.84,73529.54,0.0,-0.29718,0.00017,21.06466]
[1780257658402,32.84,73529.54,0.0,-0.29718,0.00017,21.06466]
[1780257658443,32.84,73529.54,0.0,-0.29718,0.00017,21.06466]
[1780257659044,32.84,73533.43,0.0,-0.29651,0.00017,21.04392]
[1780257659053,32.84,73533.43,0.0,-0.29651,0.00017,21.04392]
[1780257659320,32.84,73533.28,0.0,-0.29653,0.00017,21.04471]
[1780257664356,32.84,73536.06,0.0,-0.29605,0.00017,21.02993]
[1780257669119,32.84,73546.09,0.0,-0.29433,0.00017,20.97624]
[1780257673790,32.84,73549.61,0.0,-0.29373,0.00017,20.95755]
[1780257673956,32.84,73549.55,0.0,-0.29374,0.00017,20.95796]
[1780257679189,32.84,73550.44,0.0,-0.2936,0.00017,20.95359]
[1780257684857,32.85,73540.92,0.0,-0.29526,0.00017,21.00542]
[1780257690241,32.85,73540.71,0.0,-0.2953,0.00017,21.00671]
[1780257692928,32.85,73550.19,0.0,-0.29365,0.00017,20.95216]
[1780257699313,32.85,73550.81,0.0,-0.29355,0.00017,20.9492]
[1780257705011,32.85,73545.72,0.0,-0.29446,0.00017,20.97745]
[1780257710047,32.86,73544.34,0.0,-0.2947,0.00017,20.98524]
[1780257715081,32.86,73544.25,0.0,-0.29473,0.00017,20.98605]
[1780257719477,32.86,73534.96,0.0,-0.29634,0.00017,21.03612]
[1780257724137,32.86,73535.25,0.0,-0.2963,0.00017,21.03471]
[1780257729548,32.86,73534.54,0.0,-0.29642,0.00017,21.03867]
[1780257735133,32.86,73535.27,0.0,-0.2963,0.00017,21.03493]
[1780257740257,32.86,73539.33,0.0,-0.29561,0.00017,21.01344]
[1780257745292,32.87,73539.4,0.0,-0.2956,0.00017,21.01329]
[1780257750327,32.87,73546.15,0.0,-0.29445,0.00017,20.97733]
[1780257755361,32.87,73547.25,0.0,-0.29425,0.00017,20.96807]
[1780257760547,32.87,73547.44,0.0,-0.29422,0.00017,20.96736]
[1780257765559,32.87,73551.4,0.0,-0.29355,0.00017,20.9464]
[1780257770466,32.88,73562.1,0.0,-0.29173,0.00017,20.88898]
[1780257775522,32.88,73543.36,0.0,-0.29498,0.00017,20.99094]
[1780257780543,32.88,73542.61,0.0,-0.29512,0.00017,20.99534]
[1780257785580,32.88,73540.2,0.0,-0.29554,0.00017,21.00853]
[1780257791620,32.89,73543.74,0.0,-0.29494,0.00017,20.98992]
[1780257796658,32.89,73541.8,0.0,-0.29528,0.00017,21.00063]
[1780257801692,32.89,73541.73,0.0,-0.2953,0.00017,21.00123]
[1780257806911,32.89,73542.28,0.0,-0.29521,0.00017,20.99842]
[1780257813776,32.89,73543.77,0.0,-0.29494,0.00017,20.98711]
[1780257818811,32.89,73544.68,0.0,-0.29479,0.00017,20.98248]
[1780257824645,32.89,73545.02,0.0,-0.29474,0.00017,20.98088]
[1780257830254,32.9,73545.05,0.0,-0.29475,0.00017,20.98117]
[1780257837770,32.9,73545.12,0.0,-0.29475,0.00017,20.98102]
[1780257837854,32.9,73545.12,0.0,-0.29475,0.00017,20.98102]
[1780257841902,32.9,73546.0,0.0,-0.29461,0.00017,20.97667]
[1780257848020,32.9,73546.86,0.0,-0.29447,0.00017,20.97244]
[1780257854061,32.9,73547.26,0.0,-0.29441,0.00017,20.97061]
[1780257859096,32.91,73550.86,0.0,-0.2938,0.00017,20.95151]
[1780257864133,32.91,73551.75,0.0,-0.29366,0.00017,20.94706]
[1780257869167,32.91,73549.11,0.0,-0.29412,0.00017,20.96161]
[1780257873583,32.91,73540.44,0.0,-0.2956,0.00017,21.00458]
[1780257879711,32.91,73540.51,0.0,-0.29559,0.00017,21.00427]
[1780257880460,32.91,73540.77,0.0,-0.29554,0.00017,21.00289]
[1780257880607,32.91,73536.07,0.0,-0.29635,0.00017,21.02801]
[1780257885800,32.91,73534.17,0.0,-0.29669,0.00017,21.03829]
[1780257891039,32.91,73531.23,0.0,-0.2972,0.00017,21.05404]
[1780257896358,32.91,73531.98,0.0,-0.29707,0.00017,21.05017]
[1780257901393,32.91,73526.22,0.0,-0.29807,0.00017,21.0807]
[1780257902398,32.91,73514.83,0.0,-0.30004,0.00017,21.14075]
[1780257907435,32.91,73514.64,0.0,-0.30007,0.00017,21.1417]
[1780257912470,32.91,73515.74,0.0,-0.29988,0.00017,21.13595]
[1780257918420,32.91,73512.96,0.0,-0.30037,0.00017,21.15054]
[1780257923547,32.91,73512.79,0.0,-0.30039,0.00017,21.15124]
[1780257928581,32.91,73513.52,0.0,-0.30026,0.00017,21.14715]
[1780257933618,32.91,73512.28,0.0,-0.30044,0.00017,21.14986]
[1780257938653,32.91,73506.78,0.0,-0.3014,0.00017,21.17853]
[1780257945700,32.91,73503.15,0.0,-0.30202,0.00017,21.19725]
[1780257950736,32.91,73506.21,0.0,-0.30149,0.00017,21.18114]
[1780257956044,32.91,73506.51,0.0,-0.30143,0.00017,21.17955]
[1780257961814,32.9,73506.44,0.0,-0.30143,0.00017,21.17941]
[1780257963832,32.9,73515.04,0.0,-0.29993,0.00017,21.13424]
[1780257968717,32.9,73512.45,0.0,-0.30038,0.00017,21.14777]
[1780257968865,32.9,73510.44,0.0,-0.30073,0.00017,21.1583]
[1780257973880,32.9,73507.8,0.0,-0.30118,0.00017,21.17204]
[1780257974879,32.9,73507.8,0.0,-0.30118,0.00017,21.17202]
[1780257975237,32.9,73507.8,0.0,-0.30118,0.00017,21.17202]
[1780257975297,32.9,73507.8,0.0,-0.30118,0.00017,21.17202]
[1780257975565,32.9,73507.8,0.0,-0.30118,0.00017,21.17202]
[1780257980631,32.9,73503.89,0.0,-0.30186,0.00017,21.19226]
[1780257981459,32.9,73504.07,0.0,-0.30183,0.00017,21.19128]
[1780257981524,32.9,73504.07,0.0,-0.30183,0.00017,21.19128]
[1780257981620,32.9,73504.07,0.0,-0.30183,0.00017,21.19128]
[1780257981876,32.9,73504.12,0.0,-0.30182,0.00017,21.19098]
[1780257982758,32.9,73504.12,0.0,-0.30182,0.00017,21.19098]
[1780257982816,32.9,73504.12,0.0,-0.30182,0.00017,21.19098]
[1780257982846,32.9,73547.86,0.0,-0.29424,0.00017,20.95922]
[1780257982982,32.9,73547.86,0.0,-0.29424,0.00017,20.95922]
[1780257984045,32.9,73547.86,0.0,-0.29424,0.00017,20.95922]
[1780257984082,32.9,73547.86,0.0,-0.29424,0.00017,20.95922]
[1780257984525,32.9,73547.86,0.0,-0.29424,0.00017,20.95922]
[1780257984566,32.9,73547.86,0.0,-0.29424,0.00017,20.95922]
[1780257984691,32.9,73547.86,0.0,-0.29424,0.00017,20.95922]
[1780257984776,32.9,73587.49,0.0,-0.28746,0.00017,20.7434]
[1780257985190,32.9,73587.49,0.0,-0.28746,0.00017,20.7434]
[1780257985235,32.9,73587.49,0.0,-0.28746,0.00017,20.7434]
[1780257985477,32.9,73587.49,0.0,-0.28746,0.00017,20.7434]
[1780257985578,32.9,73581.86,0.0,-0.28843,0.00017,20.77462]
[1780257990798,32.91,73578.12,0.0,-0.28908,0.00017,20.79588]
[1780257992009,32.91,73573.45,0.0,-0.28987,0.00017,20.81811]
[1780257992073,32.91,73573.45,0.0,-0.28987,0.00017,20.81811]
[1780257993080,32.91,73569.02,0.0,-0.29063,0.00017,20.84233]
[1780257993349,32.91,73569.02,0.0,-0.29063,0.00017,20.84233]
[1780257993456,32.91,73569.02,0.0,-0.29063,0.00017,20.84233]
[1780257993604,32.91,73569.02,0.0,-0.29063,0.00017,20.84233]
[1780257993634,32.91,73567.75,0.0,-0.29085,0.00017,20.84955]
[1780257994706,32.91,73558.29,0.0,-0.29248,0.00017,20.90114]
[1780257995263,32.91,73558.29,0.0,-0.29248,0.00017,20.90114]
[1780257999463,32.91,73551.71,0.0,-0.29362,0.00017,20.9371]
[1780257999589,32.91,73551.71,0.0,-0.29362,0.00017,20.9371]
[1780257999591,32.92,73552.72,0.0,-0.29345,0.00017,20.93189]
[1780258002038,32.92,73556.11,0.0,-0.29288,0.00017,20.91388]
[1780258002099,32.92,73556.11,0.0,-0.29288,0.00017,20.91388]
[1780258003679,32.92,73557.59,0.0,-0.29263,0.00017,20.90595]
[1780258003688,32.92,73557.99,0.0,-0.29256,0.00017,20.90378]
[1780258009178,32.92,73556.06,0.0,-0.29291,0.00017,20.91482]
[1780258014519,32.92,73556.21,0.0,-0.29289,0.00017,20.91426]
[1780258014794,32.92,73564.82,0.0,-0.29142,0.00017,20.86788]
[1780258017402,32.92,73561.48,0.0,-0.292,0.00017,20.88613]
[1780258017497,32.93,73560.53,0.0,-0.29217,0.00017,20.89149]
[1780258026304,32.93,73557.9,0.0,-0.29264,0.00017,20.90647]
[1780258031704,32.93,73554.5,0.0,-0.29324,0.00017,20.92545]
[1780258037427,32.94,73554.03,0.0,-0.29334,0.00017,20.92836]
[1780258043498,32.94,73552.66,0.0,-0.29359,0.00017,20.93629]
[1780258049463,32.94,73551.45,0.0,-0.29382,0.00017,20.94349]
[1780258054498,32.94,73550.77,0.0,-0.29392,0.00017,20.94391]
[1780258059533,32.95,73550.71,0.0,-0.29394,0.00017,20.94456]
[1780258064274,32.95,73550.64,0.0,-0.29397,0.00017,20.94535]
[1780258064836,32.95,73554.01,0.0,-0.29339,0.00017,20.92723]
[1780258065444,32.95,73554.01,0.0,-0.29339,0.00017,20.92723]
[1780258065496,32.95,73554.01,0.0,-0.29339,0.00017,20.92723]
[1780258066605,32.95,73554.01,0.0,-0.29339,0.00017,20.92727]
[1780258066615,32.95,73554.01,0.0,-0.29339,0.00017,20.92727]
[1780258066706,32.95,73565.72,0.0,-0.29139,0.00017,20.86396]
[1780258069862,32.95,73565.72,0.0,-0.29139,0.00017,20.86405]
[1780258069960,32.95,73565.72,0.0,-0.29139,0.00017,20.86405]
[1780258070547,32.95,73567.42,0.0,-0.2911,0.00017,20.855]
[1780258070615,32.95,73567.42,0.0,-0.2911,0.00017,20.855]
[1780258070638,32.95,73567.42,0.0,-0.2911,0.00017,20.855]
[1780258070814,32.95,73567.42,0.0,-0.2911,0.00017,20.855]
[1780258070898,32.95,73567.42,0.0,-0.2911,0.00017,20.855]
[1780258070960,32.95,73581.69,0.0,-0.28867,0.00017,20.77697]
[1780258071175,32.95,73581.69,0.0,-0.28867,0.00017,20.77697]
[1780258071310,32.95,73581.69,0.0,-0.28867,0.00017,20.77697]
[1780258071620,32.95,73581.69,0.0,-0.28867,0.00017,20.77697]
[1780258073634,32.95,73588.64,0.0,-0.28749,0.00017,20.73906]
[1780258076703,32.96,73590.49,0.0,-0.28719,0.00017,20.72926]
[1780258076718,32.96,73590.47,0.0,-0.2872,0.00017,20.72958]
[1780258077718,32.96,73590.47,0.0,-0.2872,0.00017,20.72958]
[1780258077764,32.96,73590.72,0.0,-0.28717,0.00017,20.72842]
[1780258078759,32.96,73590.72,0.0,-0.28717,0.00017,20.72842]
[1780258078822,32.96,73590.72,0.0,-0.28717,0.00017,20.72842]
[1780258078853,32.96,73592.83,0.0,-0.28681,0.00017,20.71697]
[1780258079757,32.96,73592.83,0.0,-0.28681,0.00017,20.71697]
[1780258079858,32.96,73593.32,0.0,-0.28674,0.00017,20.71448]
[1780258085718,32.97,73598.08,0.0,-0.28597,0.00017,20.68957]
[1780258090753,32.97,73584.14,0.0,-0.28838,0.00017,20.76785]
[1780258093775,32.98,73578.34,0.0,-0.28938,0.00017,20.80018]
[1780258098808,32.98,73585.47,0.0,-0.28819,0.00017,20.76193]
[1780258104456,32.99,73585.95,0.0,-0.28813,0.00017,20.76007]
[1780258109886,32.99,73592.16,0.0,-0.28712,0.00017,20.72733]
[1780258115927,33.0,73590.38,0.0,-0.28744,0.00017,20.73471]
[1780258120963,33.01,73590.42,0.0,-0.28746,0.00017,20.73556]
[1780258125998,33.01,73590.17,0.0,-0.28754,0.00017,20.73799]
[1780258129021,33.02,73575.91,0.0,-0.28998,0.00017,20.81676]
[1780258132043,33.02,73583.12,0.0,-0.28876,0.00017,20.7777]
[1780258137076,33.02,73586.97,0.0,-0.28813,0.00017,20.75736]
[1780258142481,33.03,73590.33,0.0,-0.28759,0.00017,20.73987]
[1780258149441,33.03,73590.92,0.0,-0.2875,0.00017,20.73694]
[1780258156325,33.04,73591.38,0.0,-0.28746,0.00017,20.73579]
[1780258162623,33.04,73600.0,0.0,-0.28604,0.00017,20.68959]
[1780258167290,33.05,73592.81,0.0,-0.28727,0.00017,20.7298]
[1780258172692,33.05,73592.23,0.0,-0.28737,0.00017,20.72995]
[1780258178366,33.05,73596.17,0.0,-0.28672,0.00017,20.70881]
[1780258182921,33.06,73604.93,0.0,-0.28525,0.00017,20.66093]
[1780258184474,33.06,73608.95,0.0,-0.28458,0.00017,20.63876]
[1780258184517,33.06,73608.95,0.0,-0.28458,0.00017,20.63876]
[1780258184588,33.06,73608.95,0.0,-0.28458,0.00017,20.63876]
[1780258184918,33.06,73612.28,0.0,-0.28402,0.00017,20.6204]
[1780258190451,33.06,73611.05,0.0,-0.28427,0.00017,20.62851]
[1780258195487,33.07,73605.16,0.0,-0.28529,0.00017,20.66222]
[1780258199056,33.07,73595.73,0.0,-0.2869,0.00017,20.71493]
[1780258205555,33.08,73594.89,0.0,-0.28707,0.00017,20.72065]
[1780258210592,33.08,73589.16,0.0,-0.28807,0.00017,20.75291]
[1780258215627,33.09,73590.85,0.0,-0.2878,0.00017,20.74437]
[1780258220662,33.09,73590.32,0.0,-0.28791,0.00017,20.74802]
[1780258225698,33.09,73588.83,0.0,-0.28819,0.00017,20.75696]
[1780258230733,33.1,73586.31,0.0,-0.28864,0.00017,20.77148]
[1780258235942,33.1,73587.58,0.0,-0.28841,0.00017,20.76131]
[1780258236056,33.1,73587.58,0.0,-0.28841,0.00017,20.76131]
[1780258236071,33.1,73587.53,0.0,-0.28843,0.00017,20.76176]
[1780258241072,33.11,73588.11,0.0,-0.28835,0.00017,20.75925]
[1780258246091,33.11,73594.76,0.0,-0.28724,0.00017,20.72339]
[1780258251117,33.11,73595.14,0.0,-0.2872,0.00017,20.72231]
[1780258255698,33.12,73589.31,0.0,-0.28822,0.00017,20.75537]
[1780258255713,33.12,73589.31,0.0,-0.28822,0.00017,20.75537]
[1780258255775,33.12,73589.31,0.0,-0.28823,0.00017,20.75556]
[1780258261162,33.12,73587.64,0.0,-0.28853,0.00017,20.76527]
[1780258266989,33.13,73585.96,0.0,-0.28886,0.00017,20.77596]
[1780258272026,33.14,73579.22,0.0,-0.29003,0.00017,20.81353]
[1780258281092,33.14,73580.86,0.0,-0.28979,0.00017,20.80595]
[1780258288142,33.15,73586.37,0.0,-0.28889,0.00017,20.77704]
[1780258293546,33.16,73583.55,0.0,-0.28937,0.00017,20.78956]
[1780258300226,33.16,73581.55,0.0,-0.28973,0.00017,20.80132]
[1780258305262,33.16,73580.32,0.0,-0.28996,0.00017,20.80872]
[1780258313687,33.17,73581.9,0.0,-0.28973,0.00017,20.80148]
[1780258319361,33.18,73577.55,0.0,-0.29049,0.00017,20.82579]
[1780258324396,33.18,73577.96,0.0,-0.29044,0.00017,20.82423]
[1780258330438,33.18,73578.01,0.0,-0.29046,0.00017,20.82478]
[1780258336479,33.19,73577.35,0.0,-0.2906,0.00017,20.82916]
[1780258343898,33.19,73576.61,0.0,-0.29075,0.00017,20.8342]
[1780258350582,33.2,73577.48,0.0,-0.29063,0.00017,20.83041]
[1780258351693,33.2,73577.48,0.0,-0.29063,0.00017,20.83041]
[1780258352262,33.2,73578.57,0.0,-0.29043,0.00017,20.8209]
[1780258352523,33.2,73578.57,0.0,-0.29043,0.00017,20.8209]
[1780258352534,33.2,73578.57,0.0,-0.29043,0.00017,20.8209]
[1780258352566,33.2,73578.57,0.0,-0.29043,0.00017,20.8209]
[1780258352787,33.2,73578.96,0.0,-0.29036,0.00017,20.81892]
[1780258355097,33.2,73571.14,0.0,-0.2917,0.00017,20.86134]
[1780258357804,33.2,73569.19,0.0,-0.29204,0.00017,20.87205]
[1780258358265,33.2,73567.13,0.0,-0.29239,0.00017,20.88319]
[1780258363318,33.2,73566.25,0.0,-0.29255,0.00017,20.88823]
[1780258368385,33.21,73565.64,0.0,-0.29266,0.00017,20.8918]
[1780258373454,33.21,73566.23,0.0,-0.29257,0.00017,20.88894]
[1780258374184,33.21,73548.51,0.0,-0.2956,0.00017,20.98352]
[1780258375151,33.21,73548.51,0.0,-0.2956,0.00017,20.98352]
[1780258375224,33.21,73546.76,0.0,-0.2959,0.00017,20.99291]
[1780258376219,33.21,73549.33,0.0,-0.29546,0.00017,20.97933]
[1780258381254,33.21,73547.1,0.0,-0.29585,0.00017,20.99136]
[1780258381293,33.21,73547.1,0.0,-0.29585,0.00017,20.99136]
[1780258381382,33.21,73544.55,0.0,-0.29629,0.00017,21.00491]
[1780258381447,33.21,73544.55,0.0,-0.29629,0.00017,21.00491]
[1780258381802,33.21,73544.55,0.0,-0.29629,0.00017,21.00497]
[1780258387844,33.21,73546.27,0.0,-0.29601,0.00017,20.99624]
[1780258392879,33.22,73544.13,0.0,-0.29638,0.00017,21.00789]
[1780258397913,33.22,73542.03,0.0,-0.29675,0.00017,21.01935]
[1780258400934,33.22,73534.94,0.0,-0.29798,0.00017,21.05681]
[1780258409999,33.22,73535.14,0.0,-0.29796,0.00017,21.05617]
[1780258414025,33.22,73542.14,0.0,-0.29674,0.00017,21.01586]
[1780258419060,33.22,73542.29,0.0,-0.29672,0.00017,21.01547]
[1780258421016,33.23,73544.67,0.0,-0.29632,0.00017,21.00297]
[1780258421054,33.23,73544.67,0.0,-0.29632,0.00017,21.00297]
[1780258422363,33.23,73545.69,0.0,-0.29614,0.00017,20.99765]
[1780258423088,33.23,73545.69,0.0,-0.29615,0.00017,20.99779]
[1780258429131,33.23,73545.56,0.0,-0.29618,0.00017,20.99888]
[1780258434166,33.23,73546.06,0.0,-0.29611,0.00017,20.99661]
[1780258439200,33.23,73546.5,0.0,-0.29604,0.00017,20.99462]
[1780258443229,33.23,73554.65,0.0,-0.29465,0.00017,20.95153]
[1780258443796,33.23,73554.65,0.0,-0.29465,0.00017,20.95153]
[1780258443863,33.23,73554.65,0.0,-0.29465,0.00017,20.95153]
[1780258444966,33.23,73555.86,0.0,-0.29445,0.00017,20.94512]
[1780258445268,33.23,73556.62,0.0,-0.29432,0.00017,20.9411]
[1780258450331,33.23,73561.78,0.0,-0.29344,0.00017,20.91372]
[1780258455360,33.24,73564.13,0.0,-0.29305,0.00017,20.90135]
[1780258456349,33.24,73572.15,0.0,-0.29169,0.00017,20.85839]
[1780258461356,33.24,73576.7,0.0,-0.29093,0.00017,20.83422]
[1780258466372,33.24,73579.5,0.0,-0.29046,0.00017,20.81943]
[1780258471409,33.24,73583.08,0.0,-0.28987,0.00017,20.80055]
[1780258476423,33.25,73584.81,0.0,-0.28957,0.00017,20.78804]
[1780258478326,33.25,73576.58,0.0,-0.29097,0.00017,20.83275]
[1780258483401,33.25,73575.54,0.0,-0.29115,0.00017,20.83862]
[1780258488443,33.25,73579.51,0.0,-0.29049,0.00017,20.81762]
[1780258489323,33.25,73586.91,0.0,-0.28924,0.00017,20.77762]
[1780258494427,33.25,73589.49,0.0,-0.28882,0.00017,20.76409]
[1780258497339,33.26,73593.02,0.0,-0.28823,0.00017,20.74517]
[1780258497403,33.26,73592.91,0.0,-0.28825,0.00017,20.74586]
[1780258497450,33.26,73592.91,0.0,-0.28825,0.00017,20.74586]
[1780258497519,33.26,73592.91,0.0,-0.28825,0.00017,20.74586]
[1780258497605,33.26,73592.91,0.0,-0.28825,0.00017,20.74586]
[1780258498375,33.26,73592.91,0.0,-0.28825,0.00017,20.74586]
[1780258498382,33.26,73592.91,0.0,-0.28825,0.00017,20.74586]
[1780258498423,33.26,73599.46,0.0,-0.28715,0.00017,20.71018]
[1780258500145,33.26,73599.46,0.0,-0.28715,0.00017,20.71018]
[1780258500220,33.26,73599.46,0.0,-0.28715,0.00017,20.71018]
[1780258500410,33.26,73599.46,0.0,-0.28715,0.00017,20.71018]
[1780258500425,33.26,73599.74,0.0,-0.28711,0.00017,20.70891]
[1780258505473,33.26,73599.04,0.0,-0.28725,0.00017,20.7134]
[1780258510475,33.26,73596.36,0.0,-0.28772,0.00017,20.72869]
[1780258512398,33.27,73585.64,0.0,-0.28954,0.00017,20.78726]
[1780258517432,33.27,73581.9,0.0,-0.29018,0.00017,20.80796]
[1780258522464,33.27,73583.03,0.0,-0.29001,0.00017,20.80228]
[1780258527471,33.27,73583.39,0.0,-0.28996,0.00017,20.80088]
[1780258531056,33.28,73582.32,0.0,-0.29016,0.00017,20.8071]
[1780258531266,33.28,73582.32,0.0,-0.29016,0.00017,20.8071]
[1780258531399,33.28,73574.83,0.0,-0.2914,0.00017,20.84385]
[1780258532420,33.28,73567.13,0.0,-0.29271,0.00017,20.88527]
[1780258535490,33.28,73568.92,0.0,-0.29241,0.00017,20.87582]
[1780258535540,33.28,73568.92,0.0,-0.29241,0.00017,20.87582]
[1780258540000,33.28,73569.52,0.0,-0.29232,0.00017,20.87275]
[1780258540367,33.28,73570.8,0.0,-0.2921,0.00017,20.86592]
[1780258545385,33.28,73572.61,0.0,-0.2918,0.00017,20.85636]
[1780258550441,33.28,73575.32,0.0,-0.29134,0.00017,20.84199]
[1780258555475,33.28,73577.1,0.0,-0.29105,0.00017,20.83265]
[1780258560540,33.28,73574.23,0.0,-0.29154,0.00017,20.8484]
[1780258565543,33.29,73578.93,0.0,-0.29076,0.00017,20.82345]
[1780258570590,33.29,73579.34,0.0,-0.2907,0.00017,20.82162]
[1780258575659,33.29,73580.79,0.0,-0.29047,0.00017,20.81416]
[1780258580661,33.29,73580.79,0.0,-0.29048,0.00017,20.81453]
[1780258585695,33.29,73580.03,0.0,-0.29061,0.00017,20.81883]
[1780258590701,33.29,73580.37,0.0,-0.29055,0.00017,20.817]
[1780258595750,33.29,73579.61,0.0,-0.29066,0.00017,20.81746]
[1780258600832,33.3,73579.85,0.0,-0.29063,0.00017,20.81644]
[1780258605918,33.3,73579.76,0.0,-0.29064,0.00017,20.81693]
[1780258610932,33.3,73579.76,0.0,-0.29065,0.00017,20.81704]
[1780258615989,33.3,73578.93,0.0,-0.29079,0.00017,20.82152]
[1780258621026,33.3,73579.68,0.0,-0.29066,0.00017,20.81748]
[1780258626103,33.3,73586.59,0.0,-0.28949,0.00017,20.78024]
[1780258627576,33.3,73584.97,0.0,-0.28977,0.00017,20.7892]
[1780258628520,33.3,73584.97,0.0,-0.28978,0.00017,20.78929]
[1780258633544,33.3,73587.1,0.0,-0.28942,0.00017,20.77804]
[1780258638628,33.3,73586.51,0.0,-0.28954,0.00017,20.78188]
[1780258643629,33.31,73586.51,0.0,-0.28955,0.00017,20.78215]
[1780258648632,33.31,73586.91,0.0,-0.28949,0.00017,20.78026]
[1780258653672,33.31,73588.14,0.0,-0.28927,0.00017,20.77015]
[1780258658687,33.31,73586.55,0.0,-0.28955,0.00017,20.77906]
[1780258663761,33.31,73590.97,0.0,-0.28881,0.00017,20.75542]
[1780258668807,33.31,73591.19,0.0,-0.28878,0.00017,20.75458]
[1780258669467,33.31,73591.19,0.0,-0.28878,0.00017,20.75458]
[1780258669486,33.31,73591.19,0.0,-0.28878,0.00017,20.75458]
[1780258671049,33.31,73591.19,0.0,-0.28879,0.00017,20.75472]
[1780258671139,33.31,73591.19,0.0,-0.28879,0.00017,20.75479]
[1780258676264,33.32,73590.73,0.0,-0.28888,0.00017,20.75766]
[1780258681894,33.32,73591.41,0.0,-0.28877,0.00017,20.75441]
[1780258689341,33.32,73590.96,0.0,-0.28887,0.00017,20.75754]
[1780258696404,33.33,73592.35,0.0,-0.28868,0.00017,20.75136]
[1780258701505,33.33,73592.35,0.0,-0.28868,0.00017,20.75136]
[1780258707072,33.34,73587.27,0.0,-0.28957,0.00017,20.78009]
[1780258713115,33.34,73585.58,0.0,-0.28986,0.00017,20.78631]
[1780258719157,33.35,73584.55,0.0,-0.29005,0.00017,20.79273]
[1780258724193,33.35,73583.7,0.0,-0.29022,0.00017,20.79803]
[1780258729165,33.35,73590.72,0.0,-0.28905,0.00017,20.7605]
[1780258729241,33.35,73590.72,0.0,-0.28905,0.00017,20.7605]
[1780258729503,33.35,73598.75,0.0,-0.2877,0.00017,20.71707]
[1780258730678,33.35,73598.75,0.0,-0.2877,0.00017,20.71707]
[1780258730684,33.35,73598.75,0.0,-0.2877,0.00017,20.71707]
[1780258731575,33.36,73598.65,0.0,-0.28772,0.00017,20.71792]
[1780258736604,33.36,73600.08,0.0,-0.2875,0.00017,20.71076]
[1780258741659,33.36,73599.05,0.0,-0.2877,0.00017,20.7172]
[1780258744389,33.37,73597.95,0.0,-0.2879,0.00017,20.72367]
[1780258744696,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258744797,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258745242,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258745391,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258745453,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258745465,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258745650,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258745697,33.37,73614.75,0.0,-0.28508,0.00017,20.63195]
[1780258745491,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258745853,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258745898,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746070,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746109,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746325,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746366,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746542,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746582,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746588,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746602,33.37,73618.39,0.0,-0.28447,0.00017,20.61174]
[1780258746642,33.37,73618.73,0.0,-0.28441,0.00017,20.60977]
[1780258748751,33.36,73618.68,0.0,-0.28441,0.00017,20.60976]
[1780258748792,33.36,73618.68,0.0,-0.28441,0.00017,20.60976]
[1780258749578,33.36,73617.45,0.0,-0.28461,0.00017,20.6164]
[1780258754372,33.36,73617.91,0.0,-0.28452,0.00017,20.6133]
[1780258754399,33.36,73617.91,0.0,-0.28452,0.00017,20.6133]
[1780258755428,33.36,73617.91,0.0,-0.28451,0.00017,20.61315]
[1780258755482,33.36,73619.0,0.0,-0.28433,0.00017,20.607]
[1780258761452,33.35,73623.91,0.0,-0.28348,0.00017,20.57904]
[1780258766486,33.35,73621.48,0.0,-0.28387,0.00017,20.5918]
[1780258772529,33.35,73617.85,0.0,-0.28442,0.00017,20.60704]
[1780258777564,33.34,73621.21,0.0,-0.28383,0.00017,20.58762]
[1780258784612,33.33,73619.86,0.0,-0.28403,0.00017,20.59392]
[1780258789648,33.33,73622.36,0.0,-0.28358,0.00017,20.57926]
[1780258794683,33.33,73626.72,0.0,-0.28283,0.00017,20.5543]
[1780258798710,33.33,73615.63,0.0,-0.28468,0.00017,20.61547]
[1780258798789,33.33,73615.63,0.0,-0.28468,0.00017,20.61547]
[1780258798917,33.33,73615.63,0.0,-0.28468,0.00017,20.61547]
[1780258804754,33.33,73617.56,0.0,-0.28439,0.00017,20.60605]
[1780258810225,33.34,73621.09,0.0,-0.28383,0.00017,20.58763]
[1780258817307,33.34,73622.06,0.0,-0.2837,0.00017,20.58338]
[1780258823344,33.35,73625.28,0.0,-0.28321,0.00017,20.56708]
[1780258827457,33.35,73632.95,0.0,-0.28192,0.00017,20.52397]
[1780258833629,33.35,73635.26,0.0,-0.28149,0.00017,20.50696]
[1780258839462,33.34,73635.64,0.0,-0.28142,0.00017,20.50435]
[1780258845039,33.34,73637.35,0.0,-0.28111,0.00017,20.49408]
[1780258850074,33.34,73637.22,0.0,-0.28112,0.00017,20.49428]
[1780258854223,33.34,73640.13,0.0,-0.28063,0.00017,20.47769]
[1780258854520,33.34,73640.13,0.0,-0.28063,0.00017,20.47769]
[1780258854522,33.33,73641.15,0.0,-0.28045,0.00017,20.47178]
[1780258857375,33.33,73646.01,0.0,-0.27964,0.00017,20.44443]
[1780258857670,33.33,73646.01,0.0,-0.27964,0.00017,20.44443]
[1780258857732,33.33,73646.01,0.0,-0.27964,0.00017,20.44443]
[1780258857750,33.33,73648.68,0.0,-0.27919,0.00017,20.42929]
[1780258858352,33.33,73648.68,0.0,-0.27919,0.00017,20.42929]
[1780258858418,33.33,73648.68,0.0,-0.27919,0.00017,20.42929]
[1780258858449,33.33,73653.79,0.0,-0.27834,0.00017,20.40044]
[1780258863644,33.33,73657.9,0.0,-0.27764,0.00017,20.3765]
[1780258868413,33.33,73658.92,0.0,-0.27745,0.00017,20.36998]
[1780258868455,33.33,73658.92,0.0,-0.27745,0.00017,20.36998]
[1780258868745,33.33,73658.92,0.0,-0.27745,0.00017,20.36998]
[1780258868496,33.33,73658.92,0.0,-0.27745,0.00017,20.36983]
[1780258872862,33.32,73662.84,0.0,-0.27679,0.00017,20.34711]
[1780258872956,33.32,73662.84,0.0,-0.27679,0.00017,20.34711]
[1780258873244,33.32,73661.78,0.0,-0.27696,0.00017,20.35301]
[1780258878837,33.32,73664.18,0.0,-0.27655,0.00017,20.33893]
[1780258884994,33.32,73661.07,0.0,-0.27704,0.00017,20.35581]
[1780258886487,33.32,73661.17,0.0,-0.27703,0.00017,20.35525]
[1780258889505,33.31,73661.05,0.0,-0.27703,0.00017,20.35543]
[1780258889523,33.31,73661.05,0.0,-0.27703,0.00017,20.35543]
[1780258889603,33.31,73660.27,0.0,-0.27716,0.00017,20.35972]
[1780258894605,33.31,73659.62,0.0,-0.27722,0.00017,20.35912]
[1780258895043,33.31,73657.83,0.0,-0.27752,0.00017,20.36914]
[1780258895052,33.31,73657.83,0.0,-0.27752,0.00017,20.36914]
[1780258895846,33.31,73650.59,0.0,-0.27871,0.00017,20.40992]
[1780258897526,33.31,73648.95,0.0,-0.27898,0.00017,20.41905]
[1780258902598,33.3,73649.12,0.0,-0.27893,0.00017,20.41727]
[1780258905084,33.3,73642.2,0.0,-0.28007,0.00017,20.45588]
[1780258905849,33.3,73642.3,0.0,-0.28005,0.00017,20.45526]
[1780258910881,33.3,73641.18,0.0,-0.28023,0.00017,20.46124]
[1780258911698,33.3,73641.24,0.0,-0.28022,0.00017,20.46082]
[1780258911715,33.3,73641.24,0.0,-0.28022,0.00017,20.46082]
[1780258911797,33.3,73641.24,0.0,-0.28022,0.00017,20.46082]
[1780258911800,33.3,73641.42,0.0,-0.28019,0.00017,20.45973]
[1780258917556,33.3,73641.3,0.0,-0.28019,0.00017,20.45992]
[1780258922590,33.3,73648.33,0.0,-0.27902,0.00017,20.42008]
[1780258927625,33.29,73650.27,0.0,-0.27868,0.00017,20.40878]
[1780258932826,33.29,73650.58,0.0,-0.27862,0.00017,20.40653]
[1780258933069,33.29,73654.52,0.0,-0.27796,0.00017,20.3841]
[1780258933666,33.29,73657.45,0.0,-0.27747,0.00017,20.36737]
[1780258934363,33.29,73657.45,0.0,-0.27747,0.00017,20.36737]
[1780258934673,33.29,73657.45,0.0,-0.27747,0.00017,20.36722]
[1780258936425,33.29,73655.44,0.0,-0.2778,0.00017,20.37847]
[1780258936600,33.29,73654.49,0.0,-0.27795,0.00017,20.3837]
[1780258937773,33.29,73654.49,0.0,-0.27795,0.00017,20.3837]
[1780258937790,33.29,73654.49,0.0,-0.27795,0.00017,20.3837]
[1780258937861,33.29,73654.49,0.0,-0.27795,0.00017,20.3837]
[1780258937891,33.29,73654.63,0.0,-0.27792,0.00017,20.38281]
[1780258943080,33.29,73653.72,0.0,-0.27806,0.00017,20.38748]
[1780258948771,33.28,73651.17,0.0,-0.27847,0.00017,20.40129]
[1780258957289,33.28,73651.05,0.0,-0.27845,0.00017,20.39774]
[1780258964884,33.27,73651.07,0.0,-0.27839,0.00017,20.39581]
[1780258965729,33.27,73651.07,0.0,-0.27839,0.00017,20.39581]
[1780258965735,33.27,73651.07,0.0,-0.27839,0.00017,20.39581]
[1780258967948,33.27,73642.75,0.0,-0.27977,0.00017,20.44236]
[1780258968786,33.27,73642.75,0.0,-0.27977,0.00017,20.44236]
[1780258968911,33.27,73639.29,0.0,-0.28034,0.00017,20.46172]
[1780258973947,33.27,73639.54,0.0,-0.28029,0.00017,20.45985]
[1780258979988,33.26,73640.07,0.0,-0.28018,0.00017,20.45636]
[1780258988446,33.26,73640.69,0.0,-0.28006,0.00017,20.45211]
[1780258994087,33.26,73641.76,0.0,-0.27987,0.00017,20.44569]
[1780259002144,33.26,73642.29,0.0,-0.27976,0.00017,20.44209]
[1780259007179,33.25,73642.83,0.0,-0.27966,0.00017,20.43865]
[1780259012213,33.25,73642.23,0.0,-0.27972,0.00017,20.43764]
[1780259017249,33.25,73646.93,0.0,-0.27892,0.00017,20.41053]
[1780259022285,33.24,73643.52,0.0,-0.27947,0.00017,20.42925]
[1780259027324,33.24,73642.09,0.0,-0.2797,0.00017,20.43698]
[1780259028726,33.24,73634.55,0.0,-0.28096,0.00017,20.47928]
[1780259034368,33.24,73635.44,0.0,-0.28079,0.00017,20.47372]
[1780259040285,33.24,73635.9,0.0,-0.2807,0.00017,20.47073]
[1780259045369,33.24,73629.74,0.0,-0.28172,0.00017,20.50472]
[1780259045445,33.24,73621.1,0.0,-0.28317,0.00017,20.55311]
[1780259046765,33.24,73621.1,0.0,-0.28317,0.00017,20.55311]
[1780259046857,33.24,73621.1,0.0,-0.28317,0.00017,20.55311]
[1780259049547,33.24,73614.91,0.0,-0.28423,0.00017,20.58808]
[1780259049592,33.24,73613.22,0.0,-0.28452,0.00017,20.59765]
[1780259050886,33.24,73613.22,0.0,-0.28452,0.00017,20.59765]
[1780259051585,33.24,73614.37,0.0,-0.28433,0.00017,20.59148]
[1780259051938,33.24,73614.37,0.0,-0.28433,0.00017,20.59148]
[1780259051993,33.24,73611.13,0.0,-0.28488,0.00017,20.60959]
[1780259055008,33.25,73601.09,0.0,-0.28659,0.00017,20.66539]
[1780259060081,33.25,73599.96,0.0,-0.28681,0.00017,20.67257]
[1780259065145,33.26,73598.62,0.0,-0.28706,0.00017,20.68089]
[1780259070179,33.26,73597.89,0.0,-0.2872,0.00017,20.68553]
[1780259075188,33.26,73597.34,0.0,-0.28729,0.00017,20.68544]
[1780259080193,33.27,73597.14,0.0,-0.28734,0.00017,20.68722]
[1780259085243,33.27,73594.8,0.0,-0.28776,0.00017,20.70066]
[1780259090285,33.27,73594.8,0.0,-0.28778,0.00017,20.7013]
[1780259099826,33.28,73595.06,0.0,-0.28777,0.00017,20.70119]
[1780259104855,33.28,73599.74,0.0,-0.287,0.00017,20.67615]
[1780259109872,33.29,73598.95,0.0,-0.28715,0.00017,20.68124]
[1780259114874,33.29,73594.94,0.0,-0.28785,0.00017,20.70389]
[1780259119912,33.3,73594.94,0.0,-0.28787,0.00017,20.70456]
[1780259124984,33.3,73595.63,0.0,-0.28778,0.00017,20.70147]
[1780259130000,33.3,73595.69,0.0,-0.28779,0.00017,20.70184]
[1780259135036,33.31,73597.78,0.0,-0.28743,0.00017,20.68739]
[1780259140090,33.31,73597.45,0.0,-0.28751,0.00017,20.68997]
[1780259145109,33.32,73596.68,0.0,-0.28766,0.00017,20.69493]
[1780259150163,33.32,73595.95,0.0,-0.28781,0.00017,20.6998]
[1780259155221,33.32,73594.53,0.0,-0.28807,0.00017,20.70825]
[1780259160261,33.33,73592.78,0.0,-0.28839,0.00017,20.71843]
[1780259165321,33.33,73593.79,0.0,-0.28823,0.00017,20.71361]
[1780259170359,33.33,73593.91,0.0,-0.28823,0.00017,20.71363]
[1780259175388,33.34,73592.13,0.0,-0.28855,0.00017,20.72394]
[1780259180406,33.34,73592.82,0.0,-0.28846,0.00017,20.72081]
[1780259185420,33.34,73592.97,0.0,-0.28845,0.00017,20.72063]
[1780259190451,33.35,73593.43,0.0,-0.28839,0.00017,20.71877]
[1780259195488,33.35,73595.68,0.0,-0.288,0.00017,20.70345]
[1780259200524,33.36,73595.39,0.0,-0.28807,0.00017,20.7057]
[1780259205547,33.36,73593.68,0.0,-0.28838,0.00017,20.71562]
[1780259210629,33.36,73592.4,0.0,-0.28861,0.00017,20.72313]
[1780259215657,33.37,73590.12,0.0,-0.28902,0.00017,20.73616]
[1780259220692,33.37,73588.9,0.0,-0.28924,0.00017,20.7433]
[1780259222097,33.37,73599.12,0.0,-0.28752,0.00017,20.68804]
[1780259227722,33.38,73598.29,0.0,-0.28769,0.00017,20.69353]
[1780259232757,33.38,73596.94,0.0,-0.28794,0.00017,20.70166]
[1780259238799,33.38,73595.93,0.0,-0.28814,0.00017,20.70802]
[1780259243819,33.39,73595.28,0.0,-0.28826,0.00017,20.71211]
[1780259248917,33.39,73593.69,0.0,-0.28855,0.00017,20.72141]
[1780259253941,33.39,73593.43,0.0,-0.28859,0.00017,20.7197]
[1780259258999,33.4,73591.17,0.0,-0.28899,0.00017,20.73256]
[1780259264053,33.4,73591.12,0.0,-0.28901,0.00017,20.73338]
[1780259269088,33.4,73591.08,0.0,-0.28904,0.00017,20.73413]
[1780259274127,33.41,73591.73,0.0,-0.28894,0.00017,20.73115]
[1780259279189,33.41,73591.76,0.0,-0.28895,0.00017,20.73152]
[1780259284229,33.41,73588.82,0.0,-0.28946,0.00017,20.74792]
[1780259289251,33.41,73587.26,0.0,-0.28974,0.00017,20.75678]
[1780259294314,33.42,73587.55,0.0,-0.28971,0.00017,20.75569]
[1780259299362,33.42,73587.16,0.0,-0.28978,0.00017,20.75818]
[1780259302339,33.42,73600.54,0.0,-0.28754,0.00017,20.68598]
[1780259307365,33.42,73601.1,0.0,-0.28746,0.00017,20.68363]
[1780259309526,33.43,73600.77,0.0,-0.28753,0.00017,20.68574]
[1780259309559,33.43,73600.77,0.0,-0.28753,0.00017,20.68574]
[1780259310975,33.43,73600.73,0.0,-0.28754,0.00017,20.68611]
[1780259310985,33.43,73600.73,0.0,-0.28754,0.00017,20.68611]
[1780259311060,33.43,73600.73,0.0,-0.28752,0.00017,20.6825]
[1780259316916,33.43,73600.39,0.0,-0.28759,0.00017,20.68497]
[1780259323342,33.44,73600.93,0.0,-0.28753,0.00017,20.68303]
[1780259329475,33.44,73599.5,0.0,-0.28781,0.00017,20.69202]
[1780259335910,33.45,73598.64,0.0,-0.28797,0.00017,20.69733]
[1780259343528,33.46,73598.3,0.0,-0.28808,0.00017,20.70095]
[1780259348562,33.46,73599.55,0.0,-0.28789,0.00017,20.69498]
[1780259353598,33.47,73598.23,0.0,-0.28814,0.00017,20.70299]
[1780259358633,33.47,73598.08,0.0,-0.2882,0.00017,20.7048]
[1780259363668,33.47,73598.65,0.0,-0.28809,0.00017,20.70126]
[1780259369061,33.46,73599.94,0.0,-0.28785,0.00017,20.69362]
[1780259372468,33.47,73590.57,0.0,-0.28941,0.00017,20.74077]
[1780259378773,33.47,73583.14,0.0,-0.29068,0.00017,20.78121]
[1780259383808,33.47,73585.21,0.0,-0.29034,0.00017,20.77041]
[1780259388843,33.47,73588.97,0.0,-0.28971,0.00017,20.75058]
[1780259394807,33.47,73590.13,0.0,-0.28953,0.00017,20.74468]
[1780259399920,33.48,73590.55,0.0,-0.28948,0.00017,20.74303]
[1780259405964,33.48,73591.74,0.0,-0.28929,0.00017,20.73715]
[1780259410997,33.48,73592.52,0.0,-0.28917,0.00017,20.7334]
[1780259419452,33.49,73590.54,0.0,-0.28951,0.00017,20.74433]
[1780259425095,33.49,73592.19,0.0,-0.28926,0.00017,20.73633]
[1780259432145,33.49,73597.79,0.0,-0.28832,0.00017,20.70309]
[1780259438187,33.5,73597.49,0.0,-0.28839,0.00017,20.70543]
[1780259443222,33.5,73596.29,0.0,-0.28861,0.00017,20.7125]
[1780259448257,33.5,73596.11,0.0,-0.28866,0.00017,20.71404]
[1780259453292,33.51,73596.07,0.0,-0.28868,0.00017,20.71482]
[1780259458328,33.51,73595.76,0.0,-0.28874,0.00017,20.71691]
[1780259465382,33.51,73596.83,0.0,-0.28858,0.00017,20.71179]
[1780259471457,33.51,73598.62,0.0,-0.28829,0.00017,20.70223]
[1780259473574,33.52,73598.62,0.0,-0.2883,0.00017,20.70276]
[1780259474443,33.52,73597.83,0.0,-0.28844,0.00017,20.70714]
[1780259477571,33.52,73602.35,0.0,-0.28769,0.00017,20.68305]
[1780259477658,33.52,73602.35,0.0,-0.28769,0.00017,20.68305]
[1780259479503,33.52,73602.25,0.0,-0.28771,0.00017,20.68384]
[1780259480363,33.52,73602.25,0.0,-0.28772,0.00017,20.68397]
[1780259485393,33.52,73602.25,0.0,-0.28773,0.00017,20.68447]
[1780259490406,33.53,73598.09,0.0,-0.28845,0.00017,20.70752]
[1780259495413,33.53,73597.84,0.0,-0.28848,0.00017,20.70562]
[1780259500425,33.53,73596.93,0.0,-0.28865,0.00017,20.71102]
[1780259505460,33.54,73597.17,0.0,-0.28862,0.00017,20.71021]
[1780259510504,33.54,73597.77,0.0,-0.28854,0.00017,20.70755]
[1780259515512,33.54,73597.47,0.0,-0.2886,0.00017,20.70965]
[1780259520530,33.54,73596.19,0.0,-0.28883,0.00017,20.71703]
[1780259525539,33.55,73596.2,0.0,-0.28884,0.00017,20.71742]
[1780259530567,33.55,73596.02,0.0,-0.28889,0.00017,20.71884]
[1780259535578,33.55,73597.86,0.0,-0.28857,0.00017,20.70872]
[1780259540657,33.54,73599.87,0.0,-0.2882,0.00017,20.69679]
[1780259545683,33.54,73597.58,0.0,-0.28855,0.00017,20.70806]
[1780259550717,33.53,73596.94,0.0,-0.28863,0.00017,20.71041]
[1780259555781,33.52,73596.49,0.0,-0.28865,0.00017,20.70799]
[1780259560784,33.52,73596.47,0.0,-0.28862,0.00017,20.70703]
[1780259564517,33.51,73605.39,0.0,-0.28709,0.00017,20.65786]
[1780259569531,33.51,73610.42,0.0,-0.28623,0.00017,20.6298]
[1780259570553,33.51,73621.04,0.0,-0.28445,0.00017,20.57141]
[1780259575609,33.5,73621.47,0.0,-0.28435,0.00017,20.56818]
[1780259580677,33.5,73619.81,0.0,-0.2846,0.00017,20.5764]
[1780259585698,33.49,73613.28,0.0,-0.28567,0.00017,20.6112]
[1780259590718,33.49,73614.33,0.0,-0.28546,0.00017,20.60444]
[1780259595739,33.48,73614.72,0.0,-0.28537,0.00017,20.60132]
[1780259600764,33.48,73612.97,0.0,-0.28563,0.00017,20.60992]
[1780259605781,33.47,73613.77,0.0,-0.28547,0.00017,20.60452]
[1780259610813,33.47,73614.83,0.0,-0.28526,0.00017,20.59767]
[1780259615951,33.46,73617.71,0.0,-0.28472,0.00017,20.57712]
[1780259621028,33.46,73615.79,0.0,-0.28502,0.00017,20.58674]
[1780259626137,33.45,73616.08,0.0,-0.28494,0.00017,20.5842]
[1780259631190,33.45,73616.68,0.0,-0.28481,0.00017,20.57998]
[1780259633652,33.44,73611.41,0.0,-0.28568,0.00017,20.60832]
[1780259633657,33.44,73611.41,0.0,-0.28568,0.00017,20.60832]
[1780259633689,33.44,73611.41,0.0,-0.28568,0.00017,20.60832]
[1780259633742,33.44,73611.41,0.0,-0.28568,0.00017,20.60832]
[1780259634600,33.44,73611.41,0.0,-0.28568,0.00017,20.60813]
[1780259636068,33.44,73611.41,0.0,-0.28568,0.00017,20.60813]
[1780259636210,33.44,73611.41,0.0,-0.28568,0.00017,20.60813]
[1780259637745,33.44,73609.28,0.0,-0.28602,0.00017,20.61918]
[1780259638626,33.44,73610.4,0.0,-0.28582,0.00017,20.61285]
[1780259643688,33.43,73610.41,0.0,-0.28579,0.00017,20.61184]
[1780259648689,33.43,73609.51,0.0,-0.28592,0.00017,20.61588]
[1780259651579,33.43,73601.44,0.0,-0.28727,0.00017,20.65969]
[1780259654644,33.43,73594.05,0.0,-0.28852,0.00017,20.70006]
[1780259659681,33.43,73588.78,0.0,-0.28942,0.00017,20.72894]
[1780259660237,33.43,73588.78,0.0,-0.28942,0.00017,20.72894]
[1780259660249,33.43,73588.78,0.0,-0.28942,0.00017,20.72894]
[1780259660338,33.43,73588.78,0.0,-0.28942,0.00017,20.72901]
[1780259666941,33.43,73589.92,0.0,-0.28924,0.00017,20.72314]
[1780259673261,33.44,73593.84,0.0,-0.28857,0.00017,20.69888]
[1780259679518,33.44,73595.67,0.0,-0.28827,0.00017,20.68931]
[1780259684904,33.44,73593.96,0.0,-0.28858,0.00017,20.69927]
[1780259690993,33.45,73587.37,0.0,-0.28971,0.00017,20.73548]
[1780259696158,33.45,73581.24,0.0,-0.29076,0.00017,20.76875]
[1780259701775,33.45,73585.02,0.0,-0.29013,0.00017,20.7488]
[1780259702406,33.45,73592.65,0.0,-0.28884,0.00017,20.70773]
[1780259708120,33.45,73594.68,0.0,-0.28852,0.00017,20.69743]
[1780259713542,33.46,73593.74,0.0,-0.2887,0.00017,20.70311]
[1780259720205,33.46,73592.45,0.0,-0.28894,0.00017,20.71089]
[1780259725241,33.46,73593.82,0.0,-0.28872,0.00017,20.70408]
[1780259730275,33.47,73590.02,0.0,-0.28938,0.00017,20.72513]
[1780259736317,33.47,73590.27,0.0,-0.28933,0.00017,20.72056]
[1780259743754,33.47,73590.2,0.0,-0.28936,0.00017,20.72152]
[1780259749487,33.48,73590.2,0.0,-0.28937,0.00017,20.72192]
[1780259755449,33.48,73592.12,0.0,-0.28906,0.00017,20.71212]
[1780259760484,33.48,73589.78,0.0,-0.28947,0.00017,20.72512]
[1780259766529,33.48,73590.25,0.0,-0.2894,0.00017,20.72301]
[1780259771563,33.49,73590.55,0.0,-0.28936,0.00017,20.72174]
[1780259776597,33.49,73590.76,0.0,-0.28934,0.00017,20.72095]
[1780259778611,33.49,73599.45,0.0,-0.28788,0.00017,20.67415]
[1780259783647,33.49,73598.3,0.0,-0.28809,0.00017,20.68096]
[1780259791009,33.49,73596.31,0.0,-0.28844,0.00017,20.69213]
[1780259793182,33.5,73595.55,0.0,-0.28855,0.00017,20.69296]
[1780259793720,33.5,73596.51,0.0,-0.28839,0.00017,20.68786]
[1780259793978,33.5,73596.51,0.0,-0.28839,0.00017,20.68786]
[1780259794076,33.5,73596.51,0.0,-0.28839,0.00017,20.68786]
[1780259795212,33.5,73601.41,0.0,-0.28757,0.00017,20.66142]
[1780259796020,33.5,73606.01,0.0,-0.28679,0.00017,20.63616]
[1780259796772,33.49,73606.12,0.0,-0.28677,0.00017,20.6353]
[1780259801782,33.49,73599.73,0.0,-0.28781,0.00017,20.66892]
[1780259806817,33.48,73598.99,0.0,-0.2879,0.00017,20.67175]
[1780259811853,33.47,73598.37,0.0,-0.28796,0.00017,20.67382]
[1780259817103,33.47,73602.86,0.0,-0.28718,0.00017,20.64847]
[1780259822930,33.46,73603.56,0.0,-0.28702,0.00017,20.64315]
[1780259829315,33.46,73604.48,0.0,-0.28684,0.00017,20.63731]
[1780259835015,33.45,73606.84,0.0,-0.2864,0.00017,20.62283]
[1780259844452,33.44,73606.88,0.0,-0.28633,0.00017,20.62062]
[1780259850122,33.43,73607.01,0.0,-0.28628,0.00017,20.61894]
[1780259856197,33.43,73604.58,0.0,-0.28663,0.00017,20.62744]
[1780259862206,33.42,73606.75,0.0,-0.28622,0.00017,20.61407]
[1780259867241,33.41,73606.16,0.0,-0.2863,0.00017,20.61637]
[1780259873439,33.41,73602.98,0.0,-0.28682,0.00017,20.63335]
[1780259881338,33.4,73600.1,0.0,-0.28724,0.00017,20.64677]
[1780259886374,33.39,73600.56,0.0,-0.28713,0.00017,20.64334]
[1780259891409,33.39,73601.16,0.0,-0.28701,0.00017,20.63922]
[1780259898458,33.38,73599.51,0.0,-0.28725,0.00017,20.64705]
[1780259903493,33.38,73599.21,0.0,-0.28728,0.00017,20.64787]
[1780259908529,33.37,73600.63,0.0,-0.28702,0.00017,20.63933]
[1780259913562,33.37,73600.53,0.0,-0.28698,0.00017,20.63537]
[1780259919604,33.37,73597.45,0.0,-0.28748,0.00017,20.65128]
[1780259924640,33.36,73598.79,0.0,-0.28723,0.00017,20.64322]
[1780259930557,33.36,73598.54,0.0,-0.28726,0.00017,20.64416]
[1780259935732,33.35,73592.93,0.0,-0.28818,0.00017,20.67366]
[1780259935801,33.35,73579.33,0.0,-0.29048,0.00017,20.74741]
[1780259938738,33.36,73575.64,0.0,-0.29112,0.00017,20.76758]
[1780259943773,33.36,73581.65,0.0,-0.29012,0.00017,20.73582]
[1780259949543,33.36,73588.38,0.0,-0.28899,0.00017,20.70005]
[1780259954923,33.37,73588.89,0.0,-0.28894,0.00017,20.69829]
[1780259962938,33.37,73588.92,0.0,-0.28895,0.00017,20.69862]
[1780259968954,33.37,73592.28,0.0,-0.28839,0.00017,20.68074]
[1780259974773,33.37,73593.15,0.0,-0.2882,0.00017,20.67165]
[1780259978456,33.37,73583.31,0.0,-0.28985,0.00017,20.72434]
[1780259984060,33.37,73582.03,0.0,-0.29008,0.00017,20.73187]
[1780259985952,33.37,73582.03,0.0,-0.29008,0.00017,20.73187]
[1780259986054,33.37,73580.73,0.0,-0.29031,0.00017,20.73909]
[1780259993234,33.37,73578.0,0.0,-0.29079,0.00017,20.75427]
[1780260001998,33.38,73583.18,0.0,-0.28993,0.00017,20.72702]
[1780260004202,33.38,73592.82,0.0,-0.28832,0.00017,20.6755]
[1780260011722,33.38,73594.85,0.0,-0.28799,0.00017,20.66508]
[1780260017292,33.39,73593.62,0.0,-0.28824,0.00017,20.6731]
[1780260025720,33.4,73593.56,0.0,-0.28828,0.00017,20.67462]
[1780260034419,33.4,73593.32,0.0,-0.28833,0.00017,20.67328]
[1780260041469,33.41,73591.91,0.0,-0.2886,0.00017,20.68175]
[1780260050535,33.41,73591.48,0.0,-0.2887,0.00017,20.68505]
[1780260055931,33.42,73591.28,0.0,-0.28875,0.00017,20.68665]
[1780260066001,33.42,73591.37,0.0,-0.28876,0.00017,20.68717]
[1780260071681,33.43,73591.29,0.0,-0.28879,0.00017,20.68819]
[1780260079737,33.43,73591.39,0.0,-0.2888,0.00017,20.68841]
[1780260084773,33.43,73591.41,0.0,-0.28881,0.00017,20.68877]
[1780260089808,33.44,73591.32,0.0,-0.28884,0.00017,20.68972]
[1780260094843,33.44,73591.17,0.0,-0.28885,0.00017,20.68722]
[1780260100884,33.44,73591.32,0.0,-0.28884,0.00017,20.68694]
[1780260106929,33.44,73591.43,0.0,-0.28884,0.00017,20.68687]
[1780260114982,33.45,73591.36,0.0,-0.28887,0.00017,20.68794]
[1780260120970,33.45,73591.3,0.0,-0.28889,0.00017,20.6886]
[1780260126063,33.45,73588.08,0.0,-0.28945,0.00017,20.70655]
[1780260131097,33.45,73587.03,0.0,-0.28964,0.00017,20.71251]
[1780260136131,33.46,73587.27,0.0,-0.2896,0.00017,20.71153]
[1780260141167,33.46,73588.2,0.0,-0.28946,0.00017,20.70686]
[1780260146571,33.46,73588.27,0.0,-0.28946,0.00017,20.70693]
[1780260151547,33.46,73588.56,0.0,-0.28939,0.00017,20.70185]
[1780260151609,33.46,73581.99,0.0,-0.2905,0.00017,20.73724]
[1780260156640,33.46,73579.16,0.0,-0.29098,0.00017,20.75245]
[1780260161306,33.46,73586.45,0.0,-0.28976,0.00017,20.71344]
[1780260166711,33.47,73587.29,0.0,-0.28963,0.00017,20.70937]
[1780260172383,33.47,73587.08,0.0,-0.28967,0.00017,20.71088]
[1780260177418,33.47,73588.02,0.0,-0.28953,0.00017,20.70621]
[1780260182454,33.47,73589.29,0.0,-0.28932,0.00017,20.69973]
[1780260187489,33.47,73589.72,0.0,-0.28926,0.00017,20.69788]
[1780260192524,33.48,73591.6,0.0,-0.28896,0.00017,20.68804]
[1780260197559,33.48,73590.85,0.0,-0.28909,0.00017,20.69237]
[1780260202594,33.48,73589.67,0.0,-0.2893,0.00017,20.699]
[1780260207631,33.48,73589.62,0.0,-0.28931,0.00017,20.69949]
[1780260212664,33.48,73587.23,0.0,-0.2897,0.00017,20.70879]
[1780260217699,33.48,73587.42,0.0,-0.28967,0.00017,20.70792]
[1780260222734,33.48,73588.52,0.0,-0.28949,0.00017,20.70216]
[1780260227772,33.48,73592.46,0.0,-0.28883,0.00017,20.68107]
[1780260235824,33.49,73592.49,0.0,-0.28884,0.00017,20.68143]
[1780260241024,33.49,73592.26,0.0,-0.28888,0.00017,20.68281]
[1780260246901,33.49,73592.09,0.0,-0.28892,0.00017,20.68409]
[1780260254086,33.49,73592.32,0.0,-0.28889,0.00017,20.68303]
[1780260260179,33.49,73593.34,0.0,-0.28873,0.00017,20.67784]
[1780260266036,33.49,73592.81,0.0,-0.28882,0.00017,20.68087]
[1780260271071,33.49,73596.51,0.0,-0.28818,0.00017,20.65724]
[1780260276106,33.49,73596.6,0.0,-0.28817,0.00017,20.65699]
[1780260281141,33.5,73595.84,0.0,-0.2883,0.00017,20.66135]
[1780260286177,33.5,73594.85,0.0,-0.28847,0.00017,20.66683]
[1780260291212,33.5,73595.45,0.0,-0.28837,0.00017,20.66356]
[1780260296259,33.5,73594.93,0.0,-0.28846,0.00017,20.66634]
[1780260298017,33.5,73597.01,0.0,-0.28811,0.00017,20.65507]
[1780260298074,33.5,73597.01,0.0,-0.28811,0.00017,20.65507]
[1780260299560,33.5,73598.88,0.0,-0.28779,0.00017,20.64495]
[1780260299571,33.5,73598.88,0.0,-0.28779,0.00017,20.64495]
[1780260300275,33.5,73599.04,0.0,-0.28776,0.00017,20.64382]
[1780260305309,33.49,73602.12,0.0,-0.2872,0.00017,20.62587]
[1780260311355,33.48,73600.74,0.0,-0.28739,0.00017,20.63195]
[1780260316390,33.47,73599.59,0.0,-0.28755,0.00017,20.63701]
[1780260326958,33.47,73598.47,0.0,-0.28772,0.00017,20.64238]
[1780260336531,33.45,73596.71,0.0,-0.28787,0.00017,20.64418]
[1780260341571,33.44,73595.24,0.0,-0.28809,0.00017,20.65101]
[1780260347980,33.43,73595.69,0.0,-0.28797,0.00017,20.64699]
[1780260355664,33.42,73595.69,0.0,-0.28791,0.00017,20.64525]
[1780260362716,33.42,73594.51,0.0,-0.28807,0.00017,20.65013]
[1780260368122,33.41,73593.77,0.0,-0.28816,0.00017,20.65306]
[1780260378191,33.4,73593.53,0.0,-0.28814,0.00017,20.65223]
[1780260386885,33.39,73593.12,0.0,-0.28815,0.00017,20.65256]
[1780260392928,33.38,73592.78,0.0,-0.28815,0.00017,20.64938]
[1780260398331,33.38,73592.48,0.0,-0.28817,0.00017,20.65007]
[1780260403947,33.37,73592.72,0.0,-0.2881,0.00017,20.6478]
[1780260410047,33.36,73592.53,0.0,-0.28809,0.00017,20.64742]
[1780260415081,33.36,73593.84,0.0,-0.28784,0.00017,20.63931]
[1780260420333,33.36,73593.46,0.0,-0.28789,0.00017,20.64081]
[1780260426158,33.35,73593.46,0.0,-0.28784,0.00017,20.63932]
[1780260431193,33.35,73592.71,0.0,-0.28797,0.00017,20.64331]
[1780260436229,33.35,73591.78,0.0,-0.28814,0.00017,20.64882]
[1780260441266,33.35,73590.31,0.0,-0.2884,0.00017,20.65722]
[1780260449319,33.35,73590.21,0.0,-0.28843,0.00017,20.65837]
[1780260455361,33.36,73590.57,0.0,-0.28836,0.00017,20.65309]
[1780260460397,33.36,73590.78,0.0,-0.28834,0.00017,20.65237]
[1780260465432,33.36,73591.17,0.0,-0.28828,0.00017,20.6507]
[1780260472484,33.36,73591.03,0.0,-0.28833,0.00017,20.65207]
[1780260478296,33.37,73591.35,0.0,-0.28828,0.00017,20.65068]
[1780260483559,33.37,73591.83,0.0,-0.28822,0.00017,20.6487]
[1780260488963,33.37,73591.8,0.0,-0.28824,0.00017,20.64938]
[1780260496653,33.38,73591.69,0.0,-0.28828,0.00017,20.65058]
[1780260501692,33.38,73591.63,0.0,-0.2883,0.00017,20.65131]
[1780260506724,33.38,73586.76,0.0,-0.28913,0.00017,20.67805]
[1780260511759,33.38,73587.93,0.0,-0.28892,0.00017,20.66824]
[1780260519174,33.38,73588.89,0.0,-0.28877,0.00017,20.66354]
[1780260524850,33.39,73589.2,0.0,-0.28873,0.00017,20.66219]
[1780260529885,33.39,73590.75,0.0,-0.28848,0.00017,20.6542]
[1780260535170,33.39,73592.69,0.0,-0.28816,0.00017,20.64397]
[1780260540437,33.39,73598.2,0.0,-0.28724,0.00017,20.61449]
[1780260545590,33.4,73601.03,0.0,-0.28679,0.00017,20.59975]
[1780260553537,33.4,73600.68,0.0,-0.28686,0.00017,20.60213]
[1780260559488,33.41,73598.06,0.0,-0.28734,0.00017,20.6177]
[1780260565131,33.41,73596.39,0.0,-0.28765,0.00017,20.62785]
[1780260571191,33.42,73596.28,0.0,-0.28769,0.00017,20.62909]
[1780260576208,33.42,73588.18,0.0,-0.28906,0.00017,20.67032]
[1780260582250,33.43,73586.64,0.0,-0.28935,0.00017,20.67942]
[1780260585621,33.43,73600.73,0.0,-0.28698,0.00017,20.60337]
[1780260591314,33.43,73601.18,0.0,-0.28693,0.00017,20.60194]
[1780260596349,33.44,73598.35,0.0,-0.28744,0.00017,20.61819]
[1780260600633,33.44,73587.32,0.0,-0.28932,0.00017,20.67856]
[1780260606365,33.44,73588.38,0.0,-0.28915,0.00017,20.67338]
[1780260611758,33.45,73589.6,0.0,-0.28897,0.00017,20.66743]
[1780260620518,33.45,73590.63,0.0,-0.28882,0.00017,20.66285]
[1780260625553,33.46,73591.36,0.0,-0.28871,0.00017,20.65945]
[1780260629583,33.46,73602.85,0.0,-0.28679,0.00017,20.59753]
[1780260634617,33.46,73605.09,0.0,-0.28641,0.00017,20.58241]
[1780260640020,33.47,73604.52,0.0,-0.28654,0.00017,20.58662]
[1780260646702,33.48,73602.33,0.0,-0.28694,0.00017,20.59961]
[1780260652434,33.48,73601.03,0.0,-0.28718,0.00017,20.60736]
[1780260657574,33.48,73599.95,0.0,-0.28739,0.00017,20.61421]
[1780260663824,33.49,73599.95,0.0,-0.28742,0.00017,20.61532]
[1780260668915,33.49,73593.68,0.0,-0.2885,0.00017,20.64985]
[1780260671711,33.49,73602.06,0.0,-0.28709,0.00017,20.60453]
[1780260677765,33.49,73602.9,0.0,-0.28692,0.00017,20.59903]
[1780260685977,33.48,73603.78,0.0,-0.28673,0.00017,20.59284]
[1780260693538,33.48,73605.14,0.0,-0.28648,0.00017,20.58466]
[1780260699071,33.47,73609.55,0.0,-0.28567,0.00017,20.55548]
[1780260704210,33.47,73613.19,0.0,-0.28505,0.00017,20.53515]
[1780260710511,33.46,73614.52,0.0,-0.2848,0.00017,20.52678]
[1780260716194,33.46,73615.55,0.0,-0.2846,0.00017,20.52028]
[1780260721227,33.45,73617.06,0.0,-0.28433,0.00017,20.51126]
[1780260726262,33.45,73620.0,0.0,-0.28381,0.00017,20.49442]
[1780260737337,33.44,73620.88,0.0,-0.28362,0.00017,20.488]
[1780260747406,33.43,73623.79,0.0,-0.28309,0.00017,20.47046]
[1780260754010,33.43,73625.37,0.0,-0.28282,0.00017,20.46127]
[1780260759035,33.43,73622.16,0.0,-0.2833,0.00017,20.47421]
[1780260769509,33.42,73618.5,0.0,-0.28388,0.00017,20.49341]
[1780260774601,33.41,73617.93,0.0,-0.28394,0.00017,20.49514]
[1780260780641,33.41,73614.89,0.0,-0.28442,0.00017,20.51105]
[1780260785676,33.41,73612.29,0.0,-0.28484,0.00017,20.52467]
[1780260790714,33.4,73611.46,0.0,-0.28496,0.00017,20.52853]
[1780260796756,33.4,73611.22,0.0,-0.28497,0.00017,20.52903]
[1780260801793,33.39,73611.37,0.0,-0.28493,0.00017,20.52753]
[1780260806830,33.39,73610.35,0.0,-0.28508,0.00017,20.53247]
[1780260811862,33.39,73608.96,0.0,-0.28527,0.00017,20.53566]
[1780260816897,33.38,73608.7,0.0,-0.28529,0.00017,20.53645]
[1780260821472,33.38,73608.17,0.0,-0.28537,0.00017,20.53901]
[1780260821631,33.38,73608.17,0.0,-0.28537,0.00017,20.53901]
[1780260826201,33.38,73615.52,0.0,-0.28412,0.00017,20.4979]
[1780260831273,33.38,73619.56,0.0,-0.28343,0.00017,20.47519]
[1780260836845,33.38,73621.32,0.0,-0.28313,0.00017,20.46522]
[1780260836878,33.37,73621.32,0.0,-0.28312,0.00017,20.46501]
[1780260836914,33.37,73621.32,0.0,-0.28312,0.00017,20.46501]
[1780260837112,33.37,73621.32,0.0,-0.28312,0.00017,20.46501]
[1780260837170,33.37,73621.32,0.0,-0.28312,0.00017,20.46501]
[1780260839100,33.37,73622.57,0.0,-0.28291,0.00017,20.45799]
[1780260839119,33.37,73625.04,0.0,-0.28249,0.00017,20.4442]
[1780260845096,33.37,73628.07,0.0,-0.28197,0.00017,20.42692]
[1780260850128,33.37,73632.13,0.0,-0.28128,0.00017,20.40397]
[1780260856135,33.37,73632.6,0.0,-0.2812,0.00017,20.4011]
[1780260857835,33.37,73632.55,0.0,-0.2812,0.00017,20.40118]
[1780260858649,33.37,73632.56,0.0,-0.2812,0.00017,20.401]
[1780260863224,33.37,73634.96,0.0,-0.28079,0.00017,20.38734]
[1780260863885,33.36,73637.53,0.0,-0.28036,0.00017,20.3729]
[1780260868909,33.36,73639.0,0.0,-0.28011,0.00017,20.36447]
[1780260873958,33.36,73637.98,0.0,-0.28024,0.00017,20.36606]
[1780260878968,33.36,73637.5,0.0,-0.2803,0.00017,20.36816]
[1780260884006,33.36,73636.95,0.0,-0.28038,0.00017,20.37064]
[1780260889055,33.35,73637.44,0.0,-0.28028,0.00017,20.3673]
[1780260894084,33.35,73635.62,0.0,-0.28057,0.00017,20.3769]
[1780260899150,33.35,73636.39,0.0,-0.28042,0.00017,20.37197]
[1780260904184,33.34,73638.57,0.0,-0.28004,0.00017,20.35931]
[1780260905442,33.34,73638.57,0.0,-0.28004,0.00017,20.35921]
[1780260905496,33.34,73638.57,0.0,-0.28004,0.00017,20.35921]
[1780260906457,33.34,73638.57,0.0,-0.28004,0.00017,20.3591]
[1780260906459,33.34,73638.57,0.0,-0.28004,0.00017,20.3591]
[1780260906557,33.34,73639.67,0.0,-0.27985,0.00017,20.35283]
[1780260911934,33.34,73640.96,0.0,-0.27962,0.00017,20.34509]
[1780260918607,33.34,73638.57,0.0,-0.28,0.00017,20.35788]
[1780260923642,33.34,73638.93,0.0,-0.27993,0.00017,20.3554]
[1780260928676,33.33,73637.88,0.0,-0.28009,0.00017,20.36085]
[1780260935744,33.33,73637.63,0.0,-0.2801,0.00017,20.35813]
[1780260942147,33.33,73637.03,0.0,-0.28018,0.00017,20.36081]
[1780260947901,33.32,73636.71,0.0,-0.28022,0.00017,20.36198]
[1780260953037,33.32,73635.35,0.0,-0.28042,0.00017,20.36878]
[1780260958070,33.32,73635.22,0.0,-0.28042,0.00017,20.36879]
[1780260963105,33.31,73635.34,0.0,-0.28038,0.00017,20.36742]
[1780260969147,33.31,73637.93,0.0,-0.27993,0.00017,20.35207]
[1780260974183,33.31,73643.42,0.0,-0.27899,0.00017,20.32052]
[1780260977997,33.31,73643.42,0.0,-0.27899,0.00017,20.32052]
[1780260978045,33.3,73645.25,0.0,-0.27867,0.00017,20.30969]
[1780260980686,33.3,73649.06,0.0,-0.27803,0.00017,20.28804]
[1780260980778,33.3,73649.06,0.0,-0.27803,0.00017,20.28804]
[1780260981404,33.3,73652.07,0.0,-0.27752,0.00017,20.27081]
[1780260981897,33.3,73652.07,0.0,-0.27752,0.00017,20.27072]
[1780260986971,33.3,73659.23,0.0,-0.27632,0.00017,20.2298]
[1780260992038,33.3,73654.75,0.0,-0.27706,0.00017,20.25504]
[1780260997122,33.3,73655.86,0.0,-0.27684,0.00017,20.2446]
[1780261002185,33.3,73657.68,0.0,-0.27653,0.00017,20.23407]
[1780261007252,33.3,73659.34,0.0,-0.27625,0.00017,20.22446]
[1780261012314,33.29,73661.06,0.0,-0.27596,0.00017,20.21451]
[1780261017351,33.29,73660.35,0.0,-0.27608,0.00017,20.21839]
[1780261022455,33.29,73662.76,0.0,-0.27567,0.00017,20.20449]
[1780261027458,33.29,73663.09,0.0,-0.27562,0.00017,20.2025]
[1780261032572,33.29,73665.14,0.0,-0.27527,0.00017,20.1907]
[1780261033111,33.29,73669.43,0.0,-0.27456,0.00017,20.16615]
[1780261033269,33.29,73669.43,0.0,-0.27456,0.00017,20.16615]
[1780261033605,33.29,73669.43,0.0,-0.27456,0.00017,20.16614]
[1780261037098,33.29,73669.16,0.0,-0.27461,0.00017,20.16772]
[1780261037149,33.29,73669.16,0.0,-0.27461,0.00017,20.16775]
[1780261042855,33.29,73666.53,0.0,-0.27505,0.00017,20.1829]
[1780261050416,33.29,73666.68,0.0,-0.27503,0.00017,20.18218]
[1780261055758,33.29,73663.7,0.0,-0.2755,0.00017,20.19567]
[1780261060795,33.3,73661.83,0.0,-0.27582,0.00017,20.20653]
[1780261065828,33.3,73661.45,0.0,-0.27588,0.00017,20.20889]
[1780261073070,33.3,73659.86,0.0,-0.27616,0.00017,20.21822]
[1780261078917,33.3,73661.53,0.0,-0.27589,0.00017,20.20894]
[1780261084967,33.3,73661.92,0.0,-0.27583,0.00017,20.20696]
[1780261090000,33.3,73661.5,0.0,-0.2759,0.00017,20.20953]
[1780261090644,33.3,73661.5,0.0,-0.2759,0.00017,20.20953]
[1780261092737,33.3,73661.02,0.0,-0.27598,0.00017,20.21232]
[1780261092783,33.3,73657.14,0.0,-0.27663,0.00017,20.23442]
[1780261099067,33.3,73654.45,0.0,-0.27707,0.00017,20.24968]
[1780261104102,33.3,73653.35,0.0,-0.27726,0.00017,20.25589]
[1780261110075,33.3,73650.26,0.0,-0.27777,0.00017,20.27332]
[1780261115178,33.3,73644.93,0.0,-0.27863,0.00017,20.29945]
[1780261120214,33.3,73643.42,0.0,-0.27887,0.00017,20.30777]
[1780261125248,33.3,73642.77,0.0,-0.27898,0.00017,20.31126]
[1780261130292,33.3,73641.56,0.0,-0.27917,0.00017,20.31794]
[1780261136335,33.3,73640.78,0.0,-0.2793,0.00017,20.32215]
[1780261141371,33.3,73639.96,0.0,-0.27943,0.00017,20.32661]
[1780261148418,33.29,73639.37,0.0,-0.27952,0.00017,20.3297]
[1780261154067,33.29,73636.51,0.0,-0.28,0.00017,20.34562]
[1780261160079,33.29,73632.16,0.0,-0.28071,0.00017,20.36955]
[1780261165537,33.29,73632.79,0.0,-0.28059,0.00017,20.36546]
[1780261171581,33.29,73632.63,0.0,-0.28058,0.00017,20.36203]
[1780261177622,33.28,73632.22,0.0,-0.28063,0.00017,20.36375]
[1780261182659,33.28,73632.34,0.0,-0.28059,0.00017,20.36255]
[1780261187978,33.28,73632.37,0.0,-0.28058,0.00017,20.36208]
[1780261193581,33.28,73630.04,0.0,-0.28095,0.00017,20.37447]
[1780261198768,33.27,73638.39,0.0,-0.27954,0.00017,20.32717]
[1780261202797,33.27,73647.04,0.0,-0.27809,0.00017,20.27803]
[1780261207900,33.27,73653.57,0.0,-0.277,0.00017,20.2409]
[1780261214057,33.27,73665.75,0.0,-0.27497,0.00017,20.1713]
[1780261219919,33.27,73667.47,0.0,-0.27467,0.00017,20.16118]
[1780261225128,33.27,73668.05,0.0,-0.27457,0.00017,20.15771]
[1780261230542,33.27,73669.27,0.0,-0.27437,0.00017,20.15055]
[1780261237249,33.27,73665.38,0.0,-0.27497,0.00017,20.16846]
[1780261243080,33.26,73660.61,0.0,-0.27575,0.00017,20.19511]
[1780261248118,33.26,73661.76,0.0,-0.27554,0.00017,20.18808]
[1780261254337,33.26,73662.26,0.0,-0.27545,0.00017,20.18473]
[1780261259637,33.26,73662.93,0.0,-0.27533,0.00017,20.18059]
[1780261264678,33.25,73656.7,0.0,-0.27635,0.00017,20.21572]
[1780261272287,33.25,73647.78,0.0,-0.27783,0.00017,20.26626]
[1780261278899,33.25,73646.0,0.0,-0.27813,0.00017,20.27631]
[1780261284553,33.25,73643.5,0.0,-0.27854,0.00017,20.29016]
[1780261291141,33.25,73640.46,0.0,-0.27904,0.00017,20.30711]
[1780261294108,33.25,73632.39,0.0,-0.28035,0.00017,20.34836]
[1780261297561,33.25,73631.56,0.0,-0.28049,0.00017,20.3529]
[1780261298318,33.25,73631.56,0.0,-0.28049,0.00017,20.35285]
[1780261303325,33.25,73628.64,0.0,-0.28097,0.00017,20.36903]
[1780261308353,33.25,73626.96,0.0,-0.28125,0.00017,20.37817]
[1780261313357,33.24,73626.18,0.0,-0.28137,0.00017,20.38228]
[1780261318406,33.24,73623.53,0.0,-0.28181,0.00017,20.39681]
[1780261319831,33.24,73623.09,0.0,-0.28188,0.00017,20.39916]
[1780261319929,33.24,73623.81,0.0,-0.28175,0.00017,20.39507]
[1780261325663,33.24,73622.5,0.0,-0.28196,0.00017,20.40203]
[1780261330696,33.24,73627.57,0.0,-0.28111,0.00017,20.37343]
[1780261335731,33.24,73629.46,0.0,-0.28079,0.00017,20.36273]
[1780261340767,33.24,73627.74,0.0,-0.28107,0.00017,20.37226]
[1780261346809,33.24,73627.41,0.0,-0.28112,0.00017,20.37385]
[1780261355020,33.24,73627.23,0.0,-0.28115,0.00017,20.37478]
[1780261360907,33.23,73622.68,0.0,-0.28187,0.00017,20.39581]
[1780261369550,33.23,73620.51,0.0,-0.28223,0.00017,20.40768]
[1780261375015,33.23,73618.34,0.0,-0.28257,0.00017,20.41919]
[1780261381048,33.23,73618.34,0.0,-0.28256,0.00017,20.41883]
[1780261386082,33.22,73612.83,0.0,-0.28348,0.00017,20.44918]
[1780261391626,33.22,73611.97,0.0,-0.28362,0.00017,20.4537]
[1780261397161,33.22,73610.33,0.0,-0.28388,0.00017,20.46213]
[1780261403202,33.22,73609.7,0.0,-0.28397,0.00017,20.46521]
[1780261408225,33.22,73604.42,0.0,-0.28486,0.00017,20.49414]
[1780261414276,33.21,73604.42,0.0,-0.28481,0.00017,20.48974]
[1780261419318,33.21,73601.03,0.0,-0.28537,0.00017,20.50806]
[1780261424325,33.21,73599.61,0.0,-0.28561,0.00017,20.51577]
[1780261430391,33.22,73598.66,0.0,-0.28581,0.00017,20.52241]
[1780261435606,33.22,73599.44,0.0,-0.28572,0.00017,20.51928]
[1780261440439,33.23,73599.69,0.0,-0.2857,0.00017,20.51883]
[1780261440506,33.23,73599.69,0.0,-0.2857,0.00017,20.51883]
[1780261441120,33.23,73599.97,0.0,-0.28566,0.00017,20.51752]
[1780261441470,33.23,73599.97,0.0,-0.28567,0.00017,20.51775]
[1780261445627,33.24,73602.68,0.0,-0.28524,0.00017,20.50375]
[1780261445911,33.24,73602.68,0.0,-0.28524,0.00017,20.50375]
[1780261446412,33.24,73602.68,0.0,-0.28524,0.00017,20.50375]
[1780261446552,33.24,73602.68,0.0,-0.28524,0.00017,20.50375]
[1780261446549,33.24,73620.73,0.0,-0.28219,0.00017,20.40347]
[1780261447295,33.24,73620.73,0.0,-0.28219,0.00017,20.40347]
[1780261447398,33.24,73620.73,0.0,-0.28219,0.00017,20.40347]
[1780261447410,33.24,73620.73,0.0,-0.28219,0.00017,20.40347]
[1780261447512,33.24,73620.73,0.0,-0.28219,0.00017,20.40347]
[1780261447822,33.24,73620.73,0.0,-0.28219,0.00017,20.40347]
[1780261449383,33.23,73619.77,0.0,-0.28235,0.00017,20.40876]
[1780261450520,33.23,73616.35,0.0,-0.28292,0.00017,20.42775]
[1780261450559,33.23,73616.35,0.0,-0.28292,0.00017,20.42775]
[1780261450535,33.23,73622.81,0.0,-0.28183,0.00017,20.39162]
[1780261451543,33.23,73622.81,0.0,-0.28183,0.00017,20.39162]
[1780261451541,33.23,73631.09,0.0,-0.28044,0.00017,20.34516]
[1780261455287,33.23,73634.64,0.0,-0.27984,0.00017,20.32514]
[1780261455298,33.23,73634.64,0.0,-0.27984,0.00017,20.32514]
[1780261455415,33.23,73634.64,0.0,-0.27984,0.00017,20.32514]
[1780261455439,33.23,73634.64,0.0,-0.27984,0.00017,20.32514]
[1780261455570,33.23,73635.34,0.0,-0.27972,0.00017,20.32112]
[1780261455914,33.23,73635.34,0.0,-0.27972,0.00017,20.32112]
[1780261456015,33.23,73635.78,0.0,-0.27964,0.00017,20.31857]
[1780261456646,33.23,73635.78,0.0,-0.27964,0.00017,20.31857]
[1780261456747,33.23,73635.9,0.0,-0.27962,0.00017,20.3179]
[1780261457588,33.23,73635.9,0.0,-0.27962,0.00017,20.3179]
[1780261457690,33.23,73635.64,0.0,-0.27967,0.00017,20.31929]
[1780261460440,33.23,73635.3,0.0,-0.27972,0.00017,20.32115]
[1780261460514,33.23,73635.3,0.0,-0.27972,0.00017,20.32101]
[1780261465537,33.23,73632.92,0.0,-0.2801,0.00017,20.33404]
[1780261470545,33.23,73631.99,0.0,-0.28025,0.00017,20.33898]
[1780261471393,33.23,73631.99,0.0,-0.28025,0.00017,20.33891]
[1780261471491,33.23,73631.99,0.0,-0.28022,0.00017,20.33501]
[1780261476526,33.23,73628.66,0.0,-0.28077,0.00017,20.35343]
[1780261477543,33.23,73640.06,0.0,-0.27886,0.00017,20.28916]
[1780261478151,33.23,73640.06,0.0,-0.27886,0.00017,20.28916]
[1780261478579,33.23,73632.64,0.0,-0.2801,0.00017,20.33095]
[1780261480532,33.22,73621.65,0.0,-0.28195,0.00017,20.39248]
[1780261485574,33.22,73621.35,0.0,-0.28199,0.00017,20.39396]
[1780261487597,33.22,73631.14,0.0,-0.28034,0.00017,20.33892]
[1780261491681,33.22,73633.95,0.0,-0.27986,0.00017,20.32286]
[1780261491827,33.22,73633.95,0.0,-0.27986,0.00017,20.32286]
[1780261495041,33.22,73635.46,0.0,-0.2796,0.00017,20.31407]
[1780261495151,33.22,73635.0,0.0,-0.27967,0.00017,20.31655]
[1780261497352,33.22,73635.27,0.0,-0.27963,0.00017,20.31491]
[1780261497443,33.22,73640.66,0.0,-0.27872,0.00017,20.28436]
[1780261499598,33.22,73648.27,0.0,-0.27744,0.00017,20.24107]
[1780261502633,33.22,73649.51,0.0,-0.27723,0.00017,20.23392]
[1780261503517,33.22,73623.61,0.0,-0.28157,0.00017,20.37997]
[1780261504628,33.22,73640.98,0.0,-0.27865,0.00017,20.28214]
[1780261505621,33.22,73641.47,0.0,-0.27857,0.00017,20.27918]
[1780261507574,33.21,73638.58,0.0,-0.27905,0.00017,20.29536]
[1780261512610,33.21,73638.58,0.0,-0.27904,0.00017,20.295]
[1780261517650,33.21,73640.26,0.0,-0.27874,0.00017,20.28496]
[1780261522673,33.21,73636.94,0.0,-0.27928,0.00017,20.30333]
[1780261527702,33.21,73635.02,0.0,-0.27961,0.00017,20.3143]
[1780261532760,33.21,73635.7,0.0,-0.27947,0.00017,20.30674]
[1780261537796,33.21,73635.74,0.0,-0.27947,0.00017,20.30659]
[1780261542838,33.21,73635.1,0.0,-0.27958,0.00017,20.31025]
[1780261547869,33.21,73633.54,0.0,-0.27984,0.00017,20.31906]
[1780261549596,33.21,73626.22,0.0,-0.28107,0.00017,20.36021]
[1780261554674,33.21,73627.3,0.0,-0.28088,0.00017,20.35408]
[1780261559683,33.21,73628.1,0.0,-0.28075,0.00017,20.34949]
[1780261564744,33.21,73628.8,0.0,-0.28062,0.00017,20.34528]
[1780261569771,33.21,73631.95,0.0,-0.28008,0.00017,20.32731]
[1780261574782,33.21,73630.6,0.0,-0.28031,0.00017,20.3347]
[1780261579822,33.2,73628.71,0.0,-0.28062,0.00017,20.34508]
[1780261584834,33.2,73629.68,0.0,-0.28044,0.00017,20.3393]
[1780261589881,33.2,73630.42,0.0,-0.28031,0.00017,20.33482]
[1780261594912,33.2,73630.93,0.0,-0.28019,0.00017,20.32782]
[1780261599996,33.2,73631.2,0.0,-0.28014,0.00017,20.326]
[1780261605040,33.2,73632.81,0.0,-0.27986,0.00017,20.31665]
[1780261610047,33.2,73633.13,0.0,-0.2798,0.00017,20.31459]
[1780261615095,33.19,73633.39,0.0,-0.27975,0.00017,20.31288]
[1780261620095,33.19,73633.74,0.0,-0.27968,0.00017,20.31067]
[1780261625111,33.19,73633.74,0.0,-0.27967,0.00017,20.31044]
[1780261630186,33.19,73634.27,0.0,-0.27958,0.00017,20.30722]
[1780261635270,33.19,73634.14,0.0,-0.27959,0.00017,20.30773]
[1780261640286,33.19,73634.37,0.0,-0.27955,0.00017,20.30621]
[1780261645354,33.19,73634.56,0.0,-0.27951,0.00017,20.30492]
[1780261650390,33.19,73634.35,0.0,-0.27954,0.00017,20.30589]
[1780261655491,33.18,73634.26,0.0,-0.27952,0.00017,20.30237]
[1780261660522,33.18,73634.44,0.0,-0.27949,0.00017,20.30115]
[1780261665613,33.18,73634.13,0.0,-0.27953,0.00017,20.3027]
[1780261670656,33.18,73634.17,0.0,-0.27952,0.00017,20.30226]
[1780261675674,33.18,73633.99,0.0,-0.27954,0.00017,20.30307]
[1780261680696,33.18,73634.37,0.0,-0.27947,0.00017,20.30072]
[1780261685776,33.18,73636.35,0.0,-0.27914,0.00017,20.28934]
[1780261690800,33.18,73638.91,0.0,-0.2787,0.00017,20.27471]
[1780261695815,33.18,73636.82,0.0,-0.27905,0.00017,20.28648]
[1780261700834,33.18,73631.62,0.0,-0.27992,0.00017,20.31584]
[1780261705843,33.18,73630.94,0.0,-0.28003,0.00017,20.31952]
[1780261710848,33.18,73628.83,0.0,-0.28039,0.00017,20.33124]
[1780261715863,33.17,73629.46,0.0,-0.28025,0.00017,20.32364]
[1780261717751,33.17,73636.8,0.0,-0.27901,0.00017,20.28212]
[1780261722758,33.17,73636.67,0.0,-0.27903,0.00017,20.28285]
[1780261727840,33.17,73636.57,0.0,-0.27905,0.00017,20.28345]
[1780261732861,33.17,73638.98,0.0,-0.27865,0.00017,20.26984]
[1780261737868,33.18,73640.53,0.0,-0.27839,0.00017,20.26115]
[1780261742883,33.18,73641.82,0.0,-0.27818,0.00017,20.25392]
[1780261747902,33.18,73644.05,0.0,-0.2778,0.00017,20.24135]
[1780261752952,33.18,73643.38,0.0,-0.27792,0.00017,20.24517]
[1780261757988,33.18,73637.01,0.0,-0.27899,0.00017,20.28134]
[1780261762990,33.18,73632.57,0.0,-0.27973,0.00017,20.30635]
[1780261768023,33.17,73630.02,0.0,-0.28015,0.00017,20.32049]
[1780261773095,33.17,73630.58,0.0,-0.28002,0.00017,20.31315]
[1780261775777,33.17,73630.95,0.0,-0.27995,0.00017,20.31092]
[1780261775841,33.17,73630.95,0.0,-0.27995,0.00017,20.31092]
[1780261775903,33.17,73630.95,0.0,-0.27995,0.00017,20.31092]
[1780261775819,33.17,73630.95,0.0,-0.27995,0.00017,20.31085]
[1780261775950,33.17,73630.95,0.0,-0.27995,0.00017,20.31085]
[1780261780992,33.17,73630.52,0.0,-0.28001,0.00017,20.31292]
[1780261782099,33.17,73630.84,0.0,-0.27996,0.00017,20.31104]
[1780261782866,33.17,73631.07,0.0,-0.27992,0.00017,20.30968]
[1780261788907,33.17,73632.74,0.0,-0.27963,0.00017,20.29985]
[1780261796964,33.16,73632.35,0.0,-0.27968,0.00017,20.30153]
[1780261801999,33.16,73632.6,0.0,-0.27962,0.00017,20.29975]
[1780261807039,33.16,73630.37,0.0,-0.27999,0.00017,20.31197]
[1780261812987,33.16,73628.69,0.0,-0.28026,0.00017,20.32117]
[1780261819124,33.16,73625.58,0.0,-0.28078,0.00017,20.33856]
[1780261824159,33.16,73625.79,0.0,-0.28074,0.00017,20.33722]
[1780261833404,33.16,73621.86,0.0,-0.28138,0.00017,20.35537]
[1780261843473,33.16,73619.71,0.0,-0.28173,0.00017,20.36696]
[1780261853543,33.15,73619.06,0.0,-0.28181,0.00017,20.36982]
[1780261860412,33.15,73617.32,0.0,-0.28209,0.00017,20.37903]
[1780261866453,33.15,73617.28,0.0,-0.28209,0.00017,20.37908]
[1780261871487,33.15,73619.32,0.0,-0.28175,0.00017,20.36759]
[1780261877529,33.15,73616.54,0.0,-0.28221,0.00017,20.3831]
[1780261882564,33.15,73613.84,0.0,-0.28267,0.00017,20.39804]
[1780261887600,33.15,73616.74,0.0,-0.28217,0.00017,20.38172]
[1780261892635,33.15,73616.79,0.0,-0.28214,0.00017,20.37756]
[1780261899154,33.14,73617.03,0.0,-0.28209,0.00017,20.37617]
[1780261904719,33.14,73616.47,0.0,-0.28219,0.00017,20.37919]
[1780261910761,33.14,73618.52,0.0,-0.28184,0.00017,20.36764]
[1780261916803,33.14,73618.34,0.0,-0.28187,0.00017,20.36864]
[1780261921843,33.14,73618.2,0.0,-0.28189,0.00017,20.36942]
[1780261927112,33.14,73615.86,0.0,-0.28229,0.00017,20.3825]
[1780261933711,33.14,73615.65,0.0,-0.28232,0.00017,20.3836]
[1780261941980,33.14,73615.88,0.0,-0.28227,0.00017,20.3819]
[1780261951043,33.14,73616.2,0.0,-0.28218,0.00017,20.37617]
[1780261959098,33.14,73616.41,0.0,-0.28214,0.00017,20.37468]
[1780261964319,33.14,73616.73,0.0,-0.28208,0.00017,20.37266]
[1780261970176,33.14,73616.67,0.0,-0.28209,0.00017,20.37291]
[1780261978235,33.14,73616.73,0.0,-0.28208,0.00017,20.37254]
[1780261983273,33.14,73615.93,0.0,-0.28221,0.00017,20.37689]
[1780261988308,33.14,73616.73,0.0,-0.28207,0.00017,20.37235]
[1780261993514,33.14,73616.33,0.0,-0.28215,0.00017,20.37486]
[1780261999387,33.15,73619.08,0.0,-0.28174,0.00017,20.36147]
[1780262004600,33.15,73620.12,0.0,-0.2816,0.00017,20.35679]
[1780262010465,33.16,73620.58,0.0,-0.28156,0.00017,20.35559]
[1780262015922,33.17,73626.1,0.0,-0.28063,0.00017,20.32171]
[1780262016777,33.17,73625.73,0.0,-0.28069,0.00017,20.32376]
[1780262017146,33.17,73625.84,0.0,-0.28067,0.00017,20.32314]
[1780262022205,33.17,73625.69,0.0,-0.28069,0.00017,20.32396]
[1780262024196,33.17,73625.27,0.0,-0.28077,0.00017,20.32631]
[1780262024077,33.17,73615.12,0.0,-0.28248,0.00017,20.38321]
[1780262024243,33.17,73615.12,0.0,-0.28248,0.00017,20.38321]
[1780262024665,33.17,73615.12,0.0,-0.28248,0.00017,20.38321]
[1780262024791,33.17,73615.12,0.0,-0.28248,0.00017,20.38321]
[1780262025081,33.17,73615.12,0.0,-0.28248,0.00017,20.38321]
[1780262025135,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262025361,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262025373,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262025419,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262025643,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262025826,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262025928,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262026040,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262026076,33.17,73612.9,0.0,-0.28286,0.00017,20.39586]
[1780262026138,33.17,73606.51,0.0,-0.28395,0.00017,20.4318]
[1780262026279,33.17,73606.51,0.0,-0.28395,0.00017,20.4318]
[1780262026345,33.17,73606.51,0.0,-0.28395,0.00017,20.4318]
[1780262026361,33.17,73606.51,0.0,-0.28395,0.00017,20.4318]
[1780262026364,33.17,73606.51,0.0,-0.28395,0.00017,20.4318]
[1780262026377,33.17,73606.51,0.0,-0.28395,0.00017,20.4318]
[1780262028585,33.17,73600.45,0.0,-0.285,0.00017,20.46604]
[1780262028595,33.17,73600.45,0.0,-0.285,0.00017,20.46604]
[1780262028651,33.17,73600.45,0.0,-0.285,0.00017,20.46604]
[1780262028753,33.17,73596.76,0.0,-0.28563,0.00017,20.48644]
[1780262033958,33.18,73597.6,0.0,-0.28552,0.00017,20.48305]
[1780262039103,33.18,73596.07,0.0,-0.28582,0.00017,20.49271]
[1780262044898,33.19,73594.4,0.0,-0.28615,0.00017,20.50358]
[1780262051754,33.2,73593.55,0.0,-0.28634,0.00017,20.5099]
[1780262058803,33.21,73592.86,0.0,-0.28651,0.00017,20.51533]
[1780262065038,33.22,73592.22,0.0,-0.28666,0.00017,20.52024]
[1780262065693,33.22,73592.22,0.0,-0.28666,0.00017,20.52024]
[1780262067694,33.22,73589.68,0.0,-0.2871,0.00017,20.53465]
[1780262072902,33.23,73588.28,0.0,-0.28735,0.00017,20.53982]
[1780262079951,33.24,73588.81,0.0,-0.28731,0.00017,20.5384]
[1780262085178,33.24,73588.9,0.0,-0.28732,0.00017,20.53898]
[1780262089402,33.25,73589.31,0.0,-0.28728,0.00017,20.53759]
[1780262090022,33.25,73589.29,0.0,-0.28729,0.00017,20.53791]
[1780262095248,33.25,73588.86,0.0,-0.28739,0.00017,20.54132]
[1780262101099,33.26,73591.56,0.0,-0.28697,0.00017,20.52782]
[1780262106135,33.27,73589.81,0.0,-0.2873,0.00017,20.53849]
[1780262111170,33.27,73591.06,0.0,-0.28712,0.00017,20.53273]
[1780262116205,33.28,73591.05,0.0,-0.28715,0.00017,20.53387]
[1780262121239,33.28,73597.63,0.0,-0.28607,0.00017,20.499]
[1780262127264,33.29,73600.87,0.0,-0.28555,0.00017,20.48218]
[1780262133431,33.3,73597.38,0.0,-0.28616,0.00017,20.4991]
[1780262138973,33.3,73596.79,0.0,-0.2863,0.00017,20.50354]
[1780262144404,33.31,73596.56,0.0,-0.28639,0.00017,20.50666]
[1780262147426,33.32,73603.89,0.0,-0.28517,0.00017,20.46707]
[1780262152461,33.32,73604.25,0.0,-0.28515,0.00017,20.46646]
[1780262157683,33.33,73604.89,0.0,-0.28509,0.00017,20.46457]
[1780262163538,33.34,73602.27,0.0,-0.28557,0.00017,20.48027]
[1780262168574,33.35,73601.2,0.0,-0.28579,0.00017,20.48741]
[1780262173852,33.35,73601.29,0.0,-0.2858,0.00017,20.48792]
[1780262173991,33.36,73603.46,0.0,-0.28545,0.00017,20.4765]
[1780262180657,33.36,73605.46,0.0,-0.28516,0.00017,20.46714]
[1780262185004,33.37,73603.3,0.0,-0.28555,0.00017,20.47984]
[1780262188107,33.37,73602.89,0.0,-0.28565,0.00017,20.48318]
[1780262188115,33.37,73602.89,0.0,-0.28565,0.00017,20.48318]
[1780262188170,33.38,73604.75,0.0,-0.28534,0.00017,20.47324]
[1780262195762,33.37,73605.78,0.0,-0.28513,0.00017,20.4634]
[1780262205832,33.37,73606.64,0.0,-0.28497,0.00017,20.45817]
[1780262211874,33.37,73612.27,0.0,-0.28401,0.00017,20.42681]
[1780262216683,33.37,73614.45,0.0,-0.28364,0.00017,20.41455]
[1780262217413,33.37,73623.7,0.0,-0.28208,0.00017,20.36314]
[1780262221179,33.37,73625.35,0.0,-0.2818,0.00017,20.35396]
[1780262221344,33.37,73625.83,0.0,-0.28172,0.00017,20.35129]
[1780262226979,33.37,73634.23,0.0,-0.28031,0.00017,20.30424]
[1780262232188,33.37,73636.98,0.0,-0.27985,0.00017,20.28878]
[1780262232208,33.37,73636.98,0.0,-0.27985,0.00017,20.28878]
[1780262232480,33.37,73637.04,0.0,-0.27984,0.00017,20.28843]
[1780262237558,33.37,73642.05,0.0,-0.279,0.00017,20.26014]
[1780262242577,33.37,73645.05,0.0,-0.2785,0.00017,20.2432]
[1780262247624,33.37,73645.73,0.0,-0.27838,0.00017,20.23946]
[1780262252673,33.37,73646.81,0.0,-0.27818,0.00017,20.22964]
[1780262257700,33.37,73647.11,0.0,-0.27813,0.00017,20.22808]
[1780262262759,33.37,73647.36,0.0,-0.2781,0.00017,20.2268]
[1780262267762,33.37,73650.91,0.0,-0.27751,0.00017,20.20681]
[1780262272806,33.37,73648.02,0.0,-0.27798,0.00017,20.22293]
[1780262277806,33.37,73646.51,0.0,-0.27823,0.00017,20.23149]
[1780262282872,33.37,73645.71,0.0,-0.27837,0.00017,20.2361]
[1780262287881,33.37,73645.79,0.0,-0.27836,0.00017,20.23574]
[1780262292972,33.37,73643.65,0.0,-0.27872,0.00017,20.24784]
[1780262297548,33.37,73635.72,0.0,-0.28004,0.00017,20.29236]
[1780262302560,33.37,73633.27,0.0,-0.28045,0.00017,20.30601]
[1780262307646,33.37,73629.49,0.0,-0.28108,0.00017,20.32704]
[1780262312697,33.37,73636.19,0.0,-0.27993,0.00017,20.28562]
[1780262315584,33.37,73644.09,0.0,-0.27861,0.00017,20.24133]
[1780262317633,33.37,73645.55,0.0,-0.27837,0.00017,20.23312]
[1780262318468,33.37,73645.71,0.0,-0.27834,0.00017,20.23222]
[1780262323519,33.37,73648.25,0.0,-0.27792,0.00017,20.21796]
[1780262328591,33.37,73650.22,0.0,-0.2776,0.00017,20.20698]
[1780262333594,33.37,73648.88,0.0,-0.27782,0.00017,20.21469]
[1780262338608,33.37,73643.73,0.0,-0.27868,0.00017,20.2438]
[1780262340516,33.37,73636.41,0.0,-0.27991,0.00017,20.28495]
[1780262342479,33.37,73625.1,0.0,-0.28181,0.00017,20.34817]
[1780262345230,33.37,73623.51,0.0,-0.28207,0.00017,20.35694]
[1780262345579,33.37,73622.03,0.0,-0.28232,0.00017,20.36512]
[1780262350612,33.37,73616.18,0.0,-0.28329,0.00017,20.39729]
[1780262355615,33.37,73615.48,0.0,-0.2834,0.00017,20.40082]
[1780262360651,33.36,73615.07,0.0,-0.28346,0.00017,20.40282]
[1780262365685,33.36,73610.73,0.0,-0.28419,0.00017,20.42658]
[1780262370636,33.37,73603.13,0.0,-0.28551,0.00017,20.46983]
[1780262374691,33.38,73593.56,0.0,-0.28714,0.00017,20.51942]
[1780262379738,33.38,73589.17,0.0,-0.28792,0.00017,20.54462]
[1780262380701,33.38,73588.8,0.0,-0.28799,0.00017,20.54687]
[1780262381584,33.39,73587.93,0.0,-0.28814,0.00017,20.55183]
[1780262386628,33.39,73592.28,0.0,-0.28743,0.00017,20.52907]
[1780262391655,33.4,73588.49,0.0,-0.28812,0.00017,20.5511]
[1780262392553,33.4,73588.49,0.0,-0.28812,0.00017,20.5511]
[1780262392626,33.4,73583.77,0.0,-0.28893,0.00017,20.57692]
[1780262397673,33.41,73577.65,0.0,-0.29,0.00017,20.61103]
[1780262400777,33.41,73574.15,0.0,-0.29061,0.00017,20.6304]
[1780262401633,33.41,73571.97,0.0,-0.29099,0.00017,20.64229]
[1780262406676,33.42,73575.31,0.0,-0.29045,0.00017,20.62542]
[1780262411677,33.42,73578.06,0.0,-0.29001,0.00017,20.61146]
[1780262416690,33.42,73578.76,0.0,-0.28991,0.00017,20.60854]
[1780262421703,33.43,73580.8,0.0,-0.28959,0.00017,20.59842]
[1780262426726,33.44,73582.36,0.0,-0.28936,0.00017,20.59108]
[1780262431768,33.44,73584.14,0.0,-0.28906,0.00017,20.57861]
[1780262436841,33.45,73587.66,0.0,-0.28849,0.00017,20.56059]
[1780262441854,33.45,73586.33,0.0,-0.28875,0.00017,20.56885]
[1780262446893,33.46,73585.77,0.0,-0.28888,0.00017,20.57292]
[1780262451912,33.46,73585.4,0.0,-0.28897,0.00017,20.57597]
[1780262456957,33.47,73585.03,0.0,-0.28906,0.00017,20.57902]
[1780262462000,33.48,73584.34,0.0,-0.28921,0.00017,20.58377]
[1780262467018,33.48,73584.74,0.0,-0.28917,0.00017,20.58256]
[1780262472044,33.49,73584.7,0.0,-0.28921,0.00017,20.5837]
[1780262477083,33.49,73584.69,0.0,-0.28924,0.00017,20.58468]
[1780262482094,33.5,73585.01,0.0,-0.28921,0.00017,20.58388]
[1780262487129,33.5,73584.46,0.0,-0.28933,0.00017,20.58775]
[1780262492143,33.51,73585.24,0.0,-0.2892,0.00017,20.58066]
[1780262497215,33.51,73586.67,0.0,-0.28899,0.00017,20.57389]
[1780262502246,33.52,73590.6,0.0,-0.28835,0.00017,20.55365]
[1780262507301,33.52,73590.15,0.0,-0.28846,0.00017,20.5571]
[1780262512340,33.53,73587.35,0.0,-0.28896,0.00017,20.57318]
[1780262517382,33.53,73587.19,0.0,-0.28901,0.00017,20.57493]
[1780262522443,33.54,73586.62,0.0,-0.28913,0.00017,20.57887]
[1780262527521,33.54,73586.48,0.0,-0.28918,0.00017,20.58046]
[1780262532566,33.55,73586.34,0.0,-0.28923,0.00017,20.58203]
[1780262537601,33.55,73586.34,0.0,-0.28925,0.00017,20.58283]
[1780262542657,33.56,73586.67,0.0,-0.28922,0.00017,20.58184]
[1780262547702,33.56,73586.35,0.0,-0.2893,0.00017,20.58435]
[1780262552706,33.56,73586.06,0.0,-0.28935,0.00017,20.58289]
[1780262557745,33.57,73585.18,0.0,-0.28952,0.00017,20.58837]
[1780262562770,33.57,73585.18,0.0,-0.28954,0.00017,20.58909]
[1780262567797,33.58,73584.97,0.0,-0.2896,0.00017,20.59093]
[1780262572804,33.58,73587.21,0.0,-0.28924,0.00017,20.5796]
[1780262577849,33.58,73586.68,0.0,-0.28935,0.00017,20.58319]
[1780262582877,33.59,73580.32,0.0,-0.29046,0.00017,20.61823]
[1780262587901,33.59,73579.65,0.0,-0.29058,0.00017,20.62226]
[1780262592961,33.6,73580.21,0.0,-0.29051,0.00017,20.61995]
[1780262597992,33.6,73580.0,0.0,-0.29056,0.00017,20.62153]
[1780262602998,33.6,73579.84,0.0,-0.2906,0.00017,20.62296]
[1780262608043,33.6,73581.03,0.0,-0.29042,0.00017,20.61717]
[1780262613043,33.61,73580.66,0.0,-0.29047,0.00017,20.61597]
[1780262618096,33.61,73584.01,0.0,-0.28992,0.00017,20.59867]
[1780262623100,33.62,73584.66,0.0,-0.28984,0.00017,20.59587]
[1780262628158,33.62,73584.77,0.0,-0.28984,0.00017,20.59596]
[1780262633220,33.62,73585.88,0.0,-0.28967,0.00017,20.59066]
[1780262638273,33.63,73586.46,0.0,-0.28959,0.00017,20.58806]
[1780262643359,33.63,73586.23,0.0,-0.28964,0.00017,20.58992]
[1780262648431,33.63,73586.14,0.0,-0.28968,0.00017,20.59102]
[1780262653465,33.64,73586.14,0.0,-0.2897,0.00017,20.59163]
[1780262658490,33.64,73587.22,0.0,-0.28953,0.00017,20.58645]
[1780262663490,33.64,73587.33,0.0,-0.28953,0.00017,20.58647]
[1780262668548,33.65,73588.48,0.0,-0.28935,0.00017,20.5809]
[1780262673619,33.65,73588.81,0.0,-0.28929,0.00017,20.57595]
[1780262678670,33.65,73589.09,0.0,-0.28926,0.00017,20.57505]
[1780262683699,33.66,73590.0,0.0,-0.28913,0.00017,20.57078]
[1780262688761,33.66,73590.28,0.0,-0.2891,0.00017,20.56991]
[1780262693767,33.66,73592.05,0.0,-0.28882,0.00017,20.56102]
[1780262698791,33.67,73587.84,0.0,-0.28955,0.00017,20.58424]
[1780262703812,33.67,73592.06,0.0,-0.28885,0.00017,20.56213]
[1780262708848,33.67,73589.32,0.0,-0.28933,0.00017,20.57742]
[1780262713857,33.68,73589.72,0.0,-0.28928,0.00017,20.5758]
[1780262716947,33.68,73582.26,0.0,-0.29055,0.00017,20.61608]
[1780262722003,33.68,73583.62,0.0,-0.29033,0.00017,20.60909]
[1780262727022,33.68,73581.81,0.0,-0.29064,0.00017,20.61908]
[1780262732056,33.68,73582.1,0.0,-0.29058,0.00017,20.61404]
[1780262737099,33.68,73583.97,0.0,-0.29027,0.00017,20.60428]
[1780262742109,33.69,73585.36,0.0,-0.29004,0.00017,20.59708]
[1780262747118,33.69,73585.58,0.0,-0.29001,0.00017,20.59613]
[1780262752030,33.69,73573.0,0.0,-0.29214,0.00017,20.66322]
[1780262752149,33.69,73573.0,0.0,-0.29214,0.00017,20.66322]
[1780262752155,33.69,73573.0,0.0,-0.29214,0.00017,20.66322]
[1780262753037,33.69,73564.81,0.0,-0.29353,0.00017,20.7065]
[1780262758048,33.69,73560.49,0.0,-0.29427,0.00017,20.72934]
[1780262758829,33.69,73559.64,0.0,-0.29442,0.00017,20.73382]
[1780262758940,33.69,73555.25,0.0,-0.29517,0.00017,20.75686]
[1780262764746,33.69,73552.8,0.0,-0.29559,0.00017,20.76982]
[1780262770241,33.69,73551.18,0.0,-0.29587,0.00017,20.77842]
[1780262772034,33.69,73540.54,0.0,-0.29769,0.00017,20.83383]
[1780262777340,33.69,73539.0,0.0,-0.29795,0.00017,20.84175]
[1780262778062,33.69,73538.59,0.0,-0.29802,0.00017,20.84385]
[1780262782164,33.69,73536.36,0.0,-0.2984,0.00017,20.85531]
[1780262782181,33.69,73536.36,0.0,-0.2984,0.00017,20.85531]
[1780262787614,33.69,73536.95,0.0,-0.2983,0.00017,20.85217]
[1780262792945,33.69,73532.57,0.0,-0.29902,0.00017,20.87088]
[1780262797984,33.69,73533.12,0.0,-0.29892,0.00017,20.86792]
[1780262803022,33.69,73533.44,0.0,-0.29886,0.00017,20.86615]
[1780262808054,33.69,73534.81,0.0,-0.29862,0.00017,20.85896]
[1780262813089,33.69,73534.69,0.0,-0.29864,0.00017,20.85943]
[1780262818125,33.69,73535.62,0.0,-0.29847,0.00017,20.85448]
[1780262823161,33.68,73537.27,0.0,-0.29819,0.00017,20.84578]
[1780262829202,33.68,73536.61,0.0,-0.29829,0.00017,20.84906]
[1780262834965,33.68,73535.93,0.0,-0.29841,0.00017,20.85249]
[1780262840281,33.68,73535.01,0.0,-0.29856,0.00017,20.85711]
[1780262846029,33.68,73533.88,0.0,-0.29875,0.00017,20.86287]
[1780262852552,33.68,73533.36,0.0,-0.29881,0.00017,20.8616]
[1780262858410,33.68,73533.83,0.0,-0.29872,0.00017,20.85893]
[1780262864448,33.68,73533.85,0.0,-0.29871,0.00017,20.85856]
[1780262869487,33.68,73533.23,0.0,-0.29881,0.00017,20.86153]
[1780262874521,33.67,73532.83,0.0,-0.29887,0.00017,20.86335]
[1780262879555,33.67,73533.19,0.0,-0.2988,0.00017,20.86126]
[1780262888618,33.67,73533.28,0.0,-0.29877,0.00017,20.86034]
[1780262893654,33.67,73533.16,0.0,-0.29878,0.00017,20.86068]
[1780262897816,33.67,73533.96,0.0,-0.29864,0.00017,20.85641]
[1780262897900,33.67,73533.96,0.0,-0.29864,0.00017,20.85641]
[1780262903724,33.67,73538.1,0.0,-0.29793,0.00017,20.83479]
[1780262908759,33.67,73538.96,0.0,-0.29778,0.00017,20.83029]
[1780262913796,33.67,73540.04,0.0,-0.29757,0.00017,20.82091]
[1780262918829,33.67,73538.27,0.0,-0.29787,0.00017,20.83007]
[1780262924098,33.67,73537.56,0.0,-0.29799,0.00017,20.83371]
[1780262929907,33.67,73536.2,0.0,-0.29822,0.00017,20.84067]
[1780262934941,33.66,73535.97,0.0,-0.29826,0.00017,20.8418]
[1780262939978,33.66,73533.39,0.0,-0.2987,0.00017,20.85505]
[1780262945011,33.66,73533.72,0.0,-0.29864,0.00017,20.85324]
[1780262950052,33.66,73533.86,0.0,-0.29861,0.00017,20.85243]
[1780262955088,33.66,73535.09,0.0,-0.2984,0.00017,20.84598]
[1780262958107,33.66,73542.57,0.0,-0.29712,0.00017,20.8072]
[1780262958890,33.66,73542.57,0.0,-0.29712,0.00017,20.8072]
[1780262959116,33.66,73544.46,0.0,-0.29679,0.00017,20.79738]
[1780262961427,33.66,73546.93,0.0,-0.29637,0.00017,20.78457]
[1780262962271,33.66,73550.48,0.0,-0.29577,0.00017,20.76607]
[1780262967307,33.66,73552.65,0.0,-0.2954,0.00017,20.75495]
[1780262972354,33.67,73550.59,0.0,-0.29574,0.00017,20.76218]
[1780262977401,33.67,73551.1,0.0,-0.29566,0.00017,20.75972]
[1780262982447,33.67,73549.87,0.0,-0.29587,0.00017,20.76633]
[1780262987562,33.67,73550.73,0.0,-0.29573,0.00017,20.76202]
[1780262992649,33.67,73553.69,0.0,-0.29523,0.00017,20.74674]
[1780262997697,33.67,73554.26,0.0,-0.29514,0.00017,20.74402]
[1780263002740,33.67,73554.28,0.0,-0.29515,0.00017,20.74421]
[1780263007826,33.67,73554.34,0.0,-0.29514,0.00017,20.74409]
[1780263012905,33.68,73554.02,0.0,-0.29521,0.00017,20.746]
[1780263017937,33.68,73552.18,0.0,-0.29553,0.00017,20.75586]
[1780263020571,33.68,73552.21,0.0,-0.29552,0.00017,20.75581]
[1780263020586,33.68,73552.21,0.0,-0.29552,0.00017,20.75581]
[1780263020733,33.68,73552.21,0.0,-0.29553,0.00017,20.75584]
[1780263027609,33.68,73552.43,0.0,-0.2955,0.00017,20.75494]
[1780263032275,33.68,73553.01,0.0,-0.2954,0.00017,20.75201]
[1780263032299,33.68,73553.01,0.0,-0.2954,0.00017,20.75201]
[1780263032643,33.68,73553.01,0.0,-0.29538,0.00017,20.74832]
[1780263037678,33.68,73554.4,0.0,-0.29514,0.00017,20.74095]
[1780263042713,33.68,73556.03,0.0,-0.29485,0.00017,20.73225]
[1780263047749,33.68,73555.88,0.0,-0.29488,0.00017,20.73314]
[1780263052783,33.68,73555.15,0.0,-0.29502,0.00017,20.73743]
[1780263059833,33.69,73556.84,0.0,-0.29476,0.00017,20.72927]
[1780263064868,33.69,73556.86,0.0,-0.29477,0.00017,20.72967]
[1780263069297,33.69,73547.53,0.0,-0.29637,0.00017,20.77881]
[1780263070376,33.69,73539.85,0.0,-0.29769,0.00017,20.81879]
[1780263074938,33.69,73537.58,0.0,-0.29808,0.00017,20.83064]
[1780263079973,33.69,73539.38,0.0,-0.29777,0.00017,20.82136]
[1780263085013,33.69,73536.89,0.0,-0.2982,0.00017,20.83422]
[1780263090044,33.69,73536.69,0.0,-0.29823,0.00017,20.8352]
[1780263096085,33.69,73536.77,0.0,-0.29819,0.00017,20.831]
[1780263103134,33.69,73535.7,0.0,-0.29837,0.00017,20.83651]
[1780263108170,33.69,73534.65,0.0,-0.29855,0.00017,20.84191]
[1780263114382,33.69,73534.47,0.0,-0.29858,0.00017,20.84282]
[1780263124453,33.69,73534.26,0.0,-0.29862,0.00017,20.84388]
[1780263129040,33.69,73533.97,0.0,-0.29867,0.00017,20.84537]
[1780263129317,33.69,73533.97,0.0,-0.29867,0.00017,20.84537]
[1780263135359,33.69,73530.13,0.0,-0.29933,0.00017,20.86507]
[1780263140395,33.69,73531.92,0.0,-0.29902,0.00017,20.85578]
[1780263145432,33.69,73532.38,0.0,-0.29894,0.00017,20.85338]
[1780263150465,33.69,73530.43,0.0,-0.29927,0.00017,20.86337]
[1780263163554,33.69,73530.84,0.0,-0.29917,0.00017,20.85735]
[1780263174803,33.69,73531.26,0.0,-0.29909,0.00017,20.85509]
[1780263180676,33.69,73531.61,0.0,-0.29903,0.00017,20.85325]
[1780263187726,33.69,73531.73,0.0,-0.29901,0.00017,20.85259]
[1780263192760,33.69,73531.62,0.0,-0.29903,0.00017,20.85313]
[1780263197795,33.69,73532.35,0.0,-0.2989,0.00017,20.84935]
[1780263202831,33.69,73534.92,0.0,-0.29846,0.00017,20.83611]
[1780263207866,33.69,73534.59,0.0,-0.29852,0.00017,20.83786]
[1780263212900,33.69,73532.35,0.0,-0.29888,0.00017,20.84567]
[1780263217936,33.69,73533.39,0.0,-0.2987,0.00017,20.84034]
[1780263222970,33.69,73533.14,0.0,-0.29875,0.00017,20.84165]
[1780263228009,33.69,73533.31,0.0,-0.29872,0.00017,20.84079]
[1780263233042,33.69,73535.38,0.0,-0.29836,0.00017,20.83017]
[1780263238076,33.69,73543.01,0.0,-0.29706,0.00017,20.79082]
[1780263243112,33.69,73546.54,0.0,-0.29647,0.00017,20.77267]
[1780263245299,33.69,73553.68,0.0,-0.29525,0.00017,20.73552]
[1780263255369,33.7,73554.05,0.0,-0.29521,0.00017,20.73432]
[1780263264259,33.7,73555.0,0.0,-0.29507,0.00017,20.73003]
[1780263269293,33.7,73552.86,0.0,-0.29544,0.00017,20.74157]
[1780263275509,33.71,73554.18,0.0,-0.29521,0.00017,20.73129]
[1780263281377,33.71,73553.09,0.0,-0.2954,0.00017,20.73737]
[1780263286413,33.71,73554.73,0.0,-0.29513,0.00017,20.72911]
[1780263290889,33.71,73554.77,0.0,-0.29513,0.00017,20.72904]
[1780263290944,33.71,73554.77,0.0,-0.29513,0.00017,20.72904]
[1780263291218,33.71,73554.77,0.0,-0.29513,0.00017,20.72904]
[1780263291560,33.71,73556.68,0.0,-0.29481,0.00017,20.71924]
[1780263294531,33.71,73569.28,0.0,-0.29268,0.00017,20.65319]
[1780263296128,33.71,73572.52,0.0,-0.29213,0.00017,20.63604]
[1780263296398,33.71,73572.52,0.0,-0.29213,0.00017,20.63604]
[1780263301518,33.71,73580.22,0.0,-0.29083,0.00017,20.59556]
[1780263303655,33.72,73582.63,0.0,-0.29043,0.00017,20.58284]
[1780263303942,33.72,73582.63,0.0,-0.29043,0.00017,20.58284]
[1780263304297,33.72,73582.63,0.0,-0.29043,0.00017,20.58284]
[1780263304441,33.72,73582.63,0.0,-0.29043,0.00017,20.58284]
[1780263304539,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263304682,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263304874,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263304916,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263304991,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263305130,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263305216,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263305334,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263305432,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263305441,33.72,73591.6,0.0,-0.28892,0.00017,20.53495]
[1780263305546,33.72,73600.35,0.0,-0.28745,0.00017,20.48801]
[1780263307304,33.72,73602.78,0.0,-0.28704,0.00017,20.47505]
[1780263307317,33.72,73602.78,0.0,-0.28704,0.00017,20.47505]
[1780263307560,33.72,73602.8,0.0,-0.28704,0.00017,20.47505]
[1780263312601,33.72,73602.15,0.0,-0.28717,0.00017,20.47908]
[1780263314611,33.72,73592.26,0.0,-0.28884,0.00017,20.53249]
[1780263316650,33.72,73588.7,0.0,-0.28944,0.00017,20.55166]
[1780263317632,33.72,73587.97,0.0,-0.28957,0.00017,20.5556]
[1780263317969,33.72,73587.97,0.0,-0.28957,0.00017,20.5556]
[1780263318638,33.72,73586.39,0.0,-0.28983,0.00017,20.56409]
[1780263324680,33.73,73582.37,0.0,-0.29053,0.00017,20.58599]
[1780263329715,33.73,73583.82,0.0,-0.29029,0.00017,20.57863]
[1780263335930,33.73,73584.33,0.0,-0.2902,0.00017,20.57261]
[1780263342247,33.73,73584.33,0.0,-0.2902,0.00017,20.57268]
[1780263348291,33.73,73584.55,0.0,-0.29018,0.00017,20.57214]
[1780263353677,33.74,73587.21,0.0,-0.28974,0.00017,20.55836]
[1780263353826,33.74,73587.35,0.0,-0.28972,0.00017,20.55768]
[1780263354671,33.74,73592.01,0.0,-0.28894,0.00017,20.53282]
[1780263355425,33.74,73600.3,0.0,-0.28754,0.00017,20.48836]
[1780263358195,33.74,73601.56,0.0,-0.28734,0.00017,20.48168]
[1780263358290,33.74,73601.56,0.0,-0.28734,0.00017,20.48168]
[1780263359301,33.74,73601.34,0.0,-0.28738,0.00017,20.48296]
[1780263359306,33.74,73601.34,0.0,-0.28738,0.00017,20.48296]
[1780263359643,33.74,73600.76,0.0,-0.28748,0.00017,20.48617]
[1780263364715,33.74,73601.96,0.0,-0.28729,0.00017,20.48017]
[1780263369770,33.74,73601.44,0.0,-0.28739,0.00017,20.48348]
[1780263374786,33.75,73602.24,0.0,-0.28727,0.00017,20.4797]
[1780263379788,33.75,73604.36,0.0,-0.28693,0.00017,20.46884]
[1780263384790,33.75,73605.81,0.0,-0.28671,0.00017,20.4617]
[1780263389794,33.76,73607.33,0.0,-0.28648,0.00017,20.45426]
[1780263393615,33.76,73595.99,0.0,-0.28837,0.00017,20.51215]
[1780263396790,33.76,73594.12,0.0,-0.2887,0.00017,20.5225]
[1780263396858,33.76,73594.12,0.0,-0.2887,0.00017,20.5225]
[1780263402221,33.77,73593.96,0.0,-0.28874,0.00017,20.52387]
[1780263407256,33.77,73593.95,0.0,-0.28876,0.00017,20.52432]
[1780263414308,33.77,73596.38,0.0,-0.28836,0.00017,20.51189]
[1780263421354,33.78,73598.22,0.0,-0.28807,0.00017,20.50267]
[1780263426573,33.78,73595.79,0.0,-0.2885,0.00017,20.51618]
[1780263429411,33.78,73587.48,0.0,-0.2899,0.00017,20.56082]
[1780263434445,33.78,73586.59,0.0,-0.29007,0.00017,20.56605]
[1780263439481,33.78,73591.99,0.0,-0.28917,0.00017,20.53759]
[1780263443685,33.79,73604.77,0.0,-0.28703,0.00017,20.46922]
[1780263449551,33.79,73604.19,0.0,-0.28713,0.00017,20.4725]
[1780263451647,33.79,73603.95,0.0,-0.28717,0.00017,20.47392]
[1780263454099,33.79,73603.85,0.0,-0.28717,0.00017,20.47103]
[1780263463649,33.79,73590.8,0.0,-0.2894,0.00017,20.54197]
[1780263468683,33.8,73591.23,0.0,-0.28933,0.00017,20.53996]
[1780263473718,33.8,73591.83,0.0,-0.28924,0.00017,20.53702]
[1780263478757,33.8,73593.23,0.0,-0.28901,0.00017,20.52981]
[1780263481806,33.8,73593.74,0.0,-0.28893,0.00017,20.52719]
[1780263482787,33.8,73583.79,0.0,-0.29061,0.00017,20.58032]
[1780263487788,33.8,73582.58,0.0,-0.29082,0.00017,20.58686]
[1780263492792,33.8,73582.18,0.0,-0.29089,0.00017,20.58913]
[1780263497799,33.8,73582.66,0.0,-0.29081,0.00017,20.58662]
[1780263502850,33.8,73584.01,0.0,-0.29058,0.00017,20.5795]
[1780263507908,33.8,73585.05,0.0,-0.29041,0.00017,20.57403]
[1780263512923,33.8,73587.1,0.0,-0.29004,0.00017,20.55942]
[1780263517935,33.8,73588.11,0.0,-0.28987,0.00017,20.55414]
[1780263523029,33.81,73584.43,0.0,-0.2905,0.00017,20.57403]
[1780263528115,33.81,73584.45,0.0,-0.29051,0.00017,20.57418]
[1780263533131,33.81,73587.28,0.0,-0.29004,0.00017,20.55951]
[1780263538173,33.81,73588.57,0.0,-0.28983,0.00017,20.55295]
[1780263542318,33.81,73587.27,0.0,-0.29006,0.00017,20.56021]
[1780263542874,33.81,73586.42,0.0,-0.29021,0.00017,20.56482]
[1780263547913,33.82,73584.86,0.0,-0.29048,0.00017,20.57345]
[1780263552913,33.82,73583.72,0.0,-0.29069,0.00017,20.57992]
[1780263557932,33.82,73582.4,0.0,-0.29092,0.00017,20.58733]
[1780263562954,33.82,73581.35,0.0,-0.29111,0.00017,20.5934]
[1780263567956,33.83,73583.93,0.0,-0.29069,0.00017,20.58013]
[1780263572975,33.83,73584.94,0.0,-0.29051,0.00017,20.57148]
[1780263578056,33.83,73584.37,0.0,-0.29062,0.00017,20.575]
[1780263583125,33.83,73584.13,0.0,-0.29067,0.00017,20.57659]
[1780263588173,33.84,73583.51,0.0,-0.29079,0.00017,20.58043]
[1780263593235,33.84,73582.64,0.0,-0.29095,0.00017,20.58539]
[1780263598273,33.84,73582.06,0.0,-0.29106,0.00017,20.58887]
[1780263603312,33.84,73584.98,0.0,-0.29058,0.00017,20.5737]
[1780263608369,33.85,73586.55,0.0,-0.29033,0.00017,20.56593]
[1780263612907,33.85,73578.52,0.0,-0.2917,0.00017,20.60891]
[1780263613933,33.85,73571.32,0.0,-0.29292,0.00017,20.64685]
[1780263618001,33.85,73570.68,0.0,-0.29303,0.00017,20.65027]
[1780263619966,33.85,73580.85,0.0,-0.29131,0.00017,20.59666]
[1780263623898,33.85,73588.06,0.0,-0.2901,0.00017,20.55862]
[1780263628967,33.85,73591.72,0.0,-0.28949,0.00017,20.53949]
[1780263634013,33.85,73592.03,0.0,-0.28943,0.00017,20.53453]
[1780263639074,33.86,73594.16,0.0,-0.28909,0.00017,20.52378]
[1780263644110,33.86,73599.29,0.0,-0.28824,0.00017,20.49692]
[1780263647370,33.86,73599.63,0.0,-0.2882,0.00017,20.49548]
[1780263647400,33.86,73599.63,0.0,-0.2882,0.00017,20.49548]
[1780263647952,33.86,73599.59,0.0,-0.28821,0.00017,20.49582]
[1780263651980,33.87,73606.88,0.0,-0.287,0.00017,20.45712]
[1780263656404,33.87,73609.91,0.0,-0.2865,0.00017,20.44126]
[1780263656458,33.87,73609.91,0.0,-0.2865,0.00017,20.44126]
[1780263657443,33.87,73609.91,0.0,-0.28651,0.00017,20.44138]
[1780263658041,33.87,73609.61,0.0,-0.28656,0.00017,20.44312]
[1780263662977,33.87,73599.0,0.0,-0.28836,0.00017,20.50067]
[1780263668021,33.87,73596.17,0.0,-0.28884,0.00017,20.5161]
[1780263673067,33.88,73597.27,0.0,-0.28866,0.00017,20.51046]
[1780263678093,33.88,73598.8,0.0,-0.28842,0.00017,20.50266]
[1780263683128,33.88,73600.82,0.0,-0.28809,0.00017,20.49221]
[1780263688136,33.88,73599.87,0.0,-0.28826,0.00017,20.49765]
[1780263693202,33.88,73599.78,0.0,-0.28826,0.00017,20.49468]
[1780263698239,33.89,73600.03,0.0,-0.28823,0.00017,20.4937]
[1780263703260,33.89,73600.18,0.0,-0.28821,0.00017,20.49324]
[1780263708354,33.89,73600.39,0.0,-0.28819,0.00017,20.49247]
[1780263713383,33.89,73600.43,0.0,-0.28819,0.00017,20.49261]
[1780263718399,33.89,73600.23,0.0,-0.28824,0.00017,20.49402]
[1780263723424,33.9,73599.2,0.0,-0.28842,0.00017,20.49986]
[1780263728473,33.9,73598.95,0.0,-0.28847,0.00017,20.5015]
[1780263733520,33.9,73599.02,0.0,-0.28847,0.00017,20.50143]
[1780263738585,33.9,73599.6,0.0,-0.28838,0.00017,20.49863]
[1780263743603,33.9,73595.87,0.0,-0.28901,0.00017,20.51883]
[1780263748703,33.9,73593.24,0.0,-0.28946,0.00017,20.53303]
[1780263753739,33.9,73591.29,0.0,-0.28977,0.00017,20.53972]
[1780263758674,33.9,73589.59,0.0,-0.29006,0.00017,20.54891]
[1780263759088,33.91,73589.73,0.0,-0.29004,0.00017,20.54824]
[1780263764149,33.91,73588.22,0.0,-0.2903,0.00017,20.55653]
[1780263769150,33.91,73586.47,0.0,-0.2906,0.00017,20.56612]
[1780263774173,33.91,73584.07,0.0,-0.29102,0.00017,20.57912]
[1780263779186,33.91,73586.04,0.0,-0.29069,0.00017,20.56893]
[1780263784208,33.91,73585.12,0.0,-0.29085,0.00017,20.57403]
[1780263789267,33.91,73585.99,0.0,-0.29071,0.00017,20.56966]
[1780263794295,33.92,73587.27,0.0,-0.29051,0.00017,20.56313]
[1780263799325,33.92,73587.53,0.0,-0.29047,0.00017,20.56202]
[1780263804328,33.92,73587.96,0.0,-0.29041,0.00017,20.56001]
[1780263809330,33.92,73588.96,0.0,-0.29025,0.00017,20.55499]
[1780263814361,33.92,73589.55,0.0,-0.29013,0.00017,20.54837]
[1780263815119,33.92,73589.55,0.0,-0.29013,0.00017,20.54837]
[1780263815131,33.92,73594.94,0.0,-0.28923,0.00017,20.5198]
[1780263816179,33.92,73603.92,0.0,-0.28772,0.00017,20.47194]
[1780263818152,33.92,73616.01,0.0,-0.2857,0.00017,20.40709]
[1780263823217,33.92,73615.54,0.0,-0.28576,0.00017,20.40903]
[1780263828240,33.92,73614.46,0.0,-0.28592,0.00017,20.41396]
[1780263831244,33.91,73622.68,0.0,-0.28453,0.00017,20.3689]
[1780263832721,33.91,73625.85,0.0,-0.284,0.00017,20.35149]
[1780263832739,33.91,73625.85,0.0,-0.284,0.00017,20.35149]
[1780263832839,33.91,73634.44,0.0,-0.28256,0.00017,20.30453]
[1780263834377,33.91,73634.44,0.0,-0.28256,0.00017,20.30453]
[1780263834699,33.91,73634.44,0.0,-0.28256,0.00017,20.30453]
[1780263834913,33.91,73647.11,0.0,-0.28045,0.00017,20.23479]
[1780263839931,33.9,73647.44,0.0,-0.28038,0.00017,20.23232]
[1780263840167,33.9,73647.44,0.0,-0.28038,0.00017,20.23232]
[1780263840174,33.9,73637.84,0.0,-0.28196,0.00017,20.28466]
[1780263841204,33.9,73627.63,0.0,-0.28365,0.00017,20.34008]
[1780263845433,33.9,73632.97,0.0,-0.28275,0.00017,20.31056]
[1780263845452,33.9,73632.97,0.0,-0.28275,0.00017,20.31056]
[1780263845467,33.9,73632.97,0.0,-0.28275,0.00017,20.31056]
[1780263845517,33.9,73632.97,0.0,-0.28275,0.00017,20.31056]
[1780263845568,33.9,73641.13,0.0,-0.28138,0.00017,20.26551]
[1780263849284,33.89,73642.4,0.0,-0.28116,0.00017,20.25812]
[1780263849983,33.89,73642.62,0.0,-0.28111,0.00017,20.25653]
[1780263850760,33.89,73642.62,0.0,-0.28111,0.00017,20.25653]
[1780263850849,33.89,73645.47,0.0,-0.28064,0.00017,20.24067]
[1780263857264,33.89,73647.39,0.0,-0.2803,0.00017,20.22937]
[1780263866482,33.88,73651.54,0.0,-0.27954,0.00017,20.20406]
[1780263871517,33.87,73654.57,0.0,-0.27898,0.00017,20.18239]
[1780263876552,33.86,73656.37,0.0,-0.27866,0.00017,20.1714]
[1780263881587,33.86,73659.7,0.0,-0.27808,0.00016,20.15201]
[1780263884894,33.86,73652.21,0.0,-0.27931,0.00017,20.19306]
[1780263891933,33.85,73647.67,0.0,-0.28004,0.00017,20.21749]
[1780263896748,33.85,73654.92,0.0,-0.27881,0.00017,20.17655]
[1780263903123,33.85,73659.61,0.0,-0.27801,0.00017,20.1496]
[1780263908776,33.84,73660.95,0.0,-0.27776,0.00016,20.14083]
[1780263914007,33.84,73662.27,0.0,-0.27752,0.00016,20.13286]
[1780263919053,33.83,73662.83,0.0,-0.27741,0.00016,20.12899]
[1780263921961,33.83,73670.29,0.0,-0.27617,0.00016,20.08689]
[1780263923960,33.83,73670.86,0.0,-0.27607,0.00016,20.0836]
[1780263924078,33.83,73670.14,0.0,-0.27619,0.00016,20.08753]
[1780263928526,33.83,73672.38,0.0,-0.27581,0.00016,20.07458]
[1780263928574,33.83,73672.38,0.0,-0.27581,0.00016,20.07458]
[1780263928926,33.83,73672.02,0.0,-0.27586,0.00016,20.07652]
[1780263934149,33.82,73672.59,0.0,-0.27573,0.00016,20.06906]
[1780263940003,33.82,73672.73,0.0,-0.2757,0.00016,20.06786]
[1780263945000,33.82,73674.04,0.0,-0.27547,0.00016,20.06011]
[1780263945080,33.82,73674.04,0.0,-0.27547,0.00016,20.06011]
[1780263950275,33.82,73675.32,0.0,-0.27524,0.00016,20.05228]
[1780263956115,33.81,73678.47,0.0,-0.2747,0.00016,20.03372]
[1780263960975,33.81,73677.98,0.0,-0.27477,0.00016,20.03608]
[1780263961287,33.81,73677.98,0.0,-0.27477,0.00016,20.03608]
[1780263961330,33.81,73678.38,0.0,-0.2747,0.00016,20.03373]
[1780263961870,33.81,73678.38,0.0,-0.2747,0.00016,20.03373]
[1780263962658,33.81,73678.73,0.0,-0.27465,0.00016,20.03176]
[1780263963117,33.81,73678.73,0.0,-0.27465,0.00016,20.03176]
[1780263963261,33.81,73745.51,0.0,-0.26378,0.00016,19.64818]
[1780263964196,33.81,73745.51,0.0,-0.26378,0.00016,19.64818]
[1780263964265,33.81,73745.51,0.0,-0.26378,0.00016,19.64818]
[1780263964371,33.81,73731.31,0.0,-0.26607,0.00016,19.73072]
[1780263964400,33.81,73731.31,0.0,-0.26607,0.00016,19.73072]
[1780263964558,33.81,73731.31,0.0,-0.26607,0.00016,19.73072]
[1780263964604,33.81,73731.31,0.0,-0.26607,0.00016,19.73072]
[1780263965254,33.81,73731.31,0.0,-0.26607,0.00016,19.73072]
[1780263965286,33.81,73731.31,0.0,-0.26607,0.00016,19.73072]
[1780263965308,33.81,73731.31,0.0,-0.26607,0.00016,19.73072]
[1780263965295,33.8,73728.56,0.0,-0.26647,0.00016,19.74502]
[1780263965406,33.8,73728.56,0.0,-0.26647,0.00016,19.74502]
[1780263965635,33.8,73728.56,0.0,-0.26647,0.00016,19.74502]
[1780263965647,33.8,73728.56,0.0,-0.26647,0.00016,19.74502]
[1780263966235,33.8,73728.56,0.0,-0.26647,0.00016,19.74502]
[1780263966348,33.8,73728.56,0.0,-0.26647,0.00016,19.74502]
[1780263966303,33.8,73728.59,0.0,-0.26646,0.00016,19.74462]
[1780263967297,33.8,73728.59,0.0,-0.26646,0.00016,19.74462]
[1780263967384,33.8,73728.59,0.0,-0.26646,0.00016,19.74462]
[1780263967392,33.8,73728.41,0.0,-0.26648,0.00016,19.74548]
[1780263968381,33.8,73728.41,0.0,-0.26648,0.00016,19.74548]
[1780263968213,33.8,73728.41,0.0,-0.26648,0.00016,19.74529]
[1780263969219,33.8,73726.12,0.0,-0.26685,0.00016,19.75843]
[1780263971508,33.8,73725.72,0.0,-0.2669,0.00016,19.7605]
[1780263971521,33.8,73725.72,0.0,-0.2669,0.00016,19.7605]
[1780263972240,33.8,73724.56,0.0,-0.26709,0.00016,19.76708]
[1780263977278,33.79,73708.54,0.0,-0.26967,0.00016,19.85862]
[1780263979291,33.79,73699.42,0.0,-0.27114,0.00016,19.91031]
[1780263981307,33.79,73717.35,0.0,-0.26822,0.00016,19.80714]
[1780263986341,33.79,73721.88,0.0,-0.26746,0.00016,19.78028]
[1780263991376,33.78,73728.14,0.0,-0.26639,0.00016,19.73901]
[1780263991476,33.78,73728.14,0.0,-0.26639,0.00016,19.73901]
[1780263991544,33.78,73728.14,0.0,-0.26639,0.00016,19.73901]
[1780263992382,33.78,73727.85,0.0,-0.26643,0.00016,19.74043]
[1780263997364,33.77,73733.85,0.0,-0.26543,0.00016,19.70457]
[1780263997574,33.77,73736.67,0.0,-0.26497,0.00016,19.68793]
[1780263997695,33.77,73736.67,0.0,-0.26497,0.00016,19.68793]
[1780263997774,33.77,73736.67,0.0,-0.26497,0.00016,19.68793]
[1780263997865,33.77,73736.67,0.0,-0.26497,0.00016,19.68793]
[1780263998003,33.77,73736.67,0.0,-0.26497,0.00016,19.68793]
[1780263998320,33.77,73736.67,0.0,-0.26497,0.00016,19.68793]
[1780263998429,33.77,73743.98,0.0,-0.26379,0.00016,19.64505]
[1780263999434,33.77,73758.34,0.0,-0.26148,0.00016,19.56058]
[1780264001887,33.77,73763.23,0.0,-0.26069,0.00016,19.53156]
[1780264001946,33.77,73763.23,0.0,-0.26069,0.00016,19.53156]
[1780264002048,33.77,73757.01,0.0,-0.26168,0.00016,19.56789]
[1780264002472,33.77,73757.01,0.0,-0.26168,0.00016,19.56789]
[1780264002547,33.77,73757.01,0.0,-0.26168,0.00016,19.56789]
[1780264002825,33.77,73757.01,0.0,-0.26168,0.00016,19.56789]
[1780264002839,33.77,73741.61,0.0,-0.26415,0.00016,19.65818]
[1780264003513,33.77,73741.61,0.0,-0.26415,0.00016,19.65818]
[1780264005660,33.77,73734.07,0.0,-0.26535,0.00016,19.70144]
[1780264007701,33.76,73734.07,0.0,-0.26534,0.00016,19.70125]
[1780264009531,33.76,73733.19,0.0,-0.26547,0.00016,19.70599]
[1780264009621,33.76,73733.19,0.0,-0.26547,0.00016,19.70599]
[1780264009722,33.76,73751.01,0.0,-0.2626,0.00016,19.60169]
[1780264011916,33.76,73750.77,0.0,-0.26263,0.00016,19.60293]
[1780264012399,33.76,73756.5,0.0,-0.2617,0.00016,19.56889]
[1780264017438,33.76,73752.04,0.0,-0.26241,0.00016,19.59458]
[1780264021423,33.76,73741.43,0.0,-0.2641,0.00016,19.65637]
[1780264023335,33.75,73752.02,0.0,-0.26239,0.00016,19.59402]
[1780264025458,33.75,73744.27,0.0,-0.26363,0.00016,19.63922]
[1780264030540,33.75,73741.17,0.0,-0.26412,0.00016,19.65674]
[1780264035567,33.75,73740.51,0.0,-0.26421,0.00016,19.66004]
[1780264038463,33.75,73749.6,0.0,-0.26273,0.00016,19.60639]
[1780264042438,33.74,73758.3,0.0,-0.26132,0.00016,19.55454]
[1780264047545,33.74,73761.82,0.0,-0.26073,0.00016,19.533]
[1780264050393,33.74,73771.83,0.0,-0.25912,0.00016,19.47333]
[1780264052651,33.74,73776.08,0.0,-0.25841,0.00016,19.44404]
[1780264052941,33.74,73776.08,0.0,-0.25841,0.00016,19.44404]
[1780264053165,33.74,73776.08,0.0,-0.25841,0.00016,19.44404]
[1780264053266,33.74,73786.07,0.0,-0.25682,0.00016,19.38431]
[1780264054555,33.74,73786.07,0.0,-0.25682,0.00016,19.38431]
[1780264054673,33.74,73786.07,0.0,-0.25682,0.00016,19.38431]
[1780264054887,33.74,73796.41,0.0,-0.25518,0.00016,19.32226]
[1780264055510,33.74,73796.41,0.0,-0.25518,0.00016,19.32226]
[1780264055517,33.74,73796.41,0.0,-0.25518,0.00016,19.32226]
[1780264056135,33.74,73794.25,0.0,-0.25552,0.00016,19.33501]
[1780264058041,33.74,73794.25,0.0,-0.25552,0.00016,19.33501]
[1780264058067,33.74,73794.25,0.0,-0.25552,0.00016,19.33501]
[1780264058451,33.74,73771.73,0.0,-0.2591,0.00016,19.4694]
[1780264063457,33.73,73778.47,0.0,-0.25801,0.00016,19.42882]
[1780264064534,33.73,73786.73,0.0,-0.25669,0.00016,19.37942]
[1780264066408,33.73,73794.99,0.0,-0.25537,0.00016,19.32955]
[1780264069467,33.73,73800.31,0.0,-0.25452,0.00016,19.29733]
[1780264069228,33.73,73812.37,0.0,-0.25262,0.00016,19.22455]
[1780264070181,33.73,73812.37,0.0,-0.25262,0.00016,19.22455]
[1780264070397,33.73,73815.92,0.0,-0.25205,0.00016,19.2027]
[1780264071450,33.73,73815.92,0.0,-0.25205,0.00016,19.2027]
[1780264071517,33.73,73806.15,0.0,-0.25359,0.00016,19.26177]
[1780264071526,33.73,73806.15,0.0,-0.25359,0.00016,19.26177]
[1780264071981,33.73,73806.15,0.0,-0.25359,0.00016,19.26162]
[1780264075003,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075657,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075690,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075710,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075757,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075814,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075854,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075915,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264075959,33.73,73817.7,0.0,-0.25176,0.00016,19.19135]
[1780264076130,33.73,73819.31,0.0,-0.25151,0.00016,19.18151]
[1780264077218,33.73,73805.95,0.0,-0.25361,0.00016,19.2624]
[1780264078218,33.73,73798.35,0.0,-0.25481,0.00016,19.30819]
[1780264082787,33.72,73799.66,0.0,-0.25458,0.00016,19.29951]
[1780264082912,33.72,73799.66,0.0,-0.25458,0.00016,19.29951]
[1780264083020,33.72,73799.66,0.0,-0.25458,0.00016,19.29951]
[1780264083340,33.72,73797.34,0.0,-0.25495,0.00016,19.31332]
[1780264083750,33.72,73797.34,0.0,-0.25495,0.00016,19.31332]
[1780264083761,33.72,73797.34,0.0,-0.25495,0.00016,19.31332]
[1780264084075,33.72,73797.34,0.0,-0.25494,0.00016,19.31317]
[1780264086239,33.72,73788.31,0.0,-0.25637,0.00016,19.36701]
[1780264091936,33.72,73791.08,0.0,-0.2559,0.00016,19.34932]
[1780264095153,33.71,73771.79,0.0,-0.25896,0.00016,19.46403]
[1780264096417,33.71,73785.9,0.0,-0.25671,0.00016,19.37973]
[1780264097237,33.71,73785.9,0.0,-0.25671,0.00016,19.37973]
[1780264097346,33.71,73785.9,0.0,-0.25671,0.00016,19.37973]
[1780264097526,33.71,73791.21,0.0,-0.25586,0.00016,19.34791]
[1780264098545,33.71,73791.21,0.0,-0.25586,0.00016,19.34791]
[1780264098566,33.71,73791.21,0.0,-0.25586,0.00016,19.3477]
[1780264099472,33.71,73791.21,0.0,-0.25586,0.00016,19.3477]
[1780264099456,33.71,73804.5,0.0,-0.25374,0.00016,19.26726]
[1780264100341,33.71,73796.87,0.0,-0.25495,0.00016,19.31324]
[1780264102212,33.71,73788.19,0.0,-0.25631,0.00016,19.36486]
[1780264103219,33.71,73800.35,0.0,-0.25438,0.00016,19.29168]
[1780264104394,33.71,73800.35,0.0,-0.25438,0.00016,19.29168]
[1780264104496,33.71,73801.62,0.0,-0.25418,0.00016,19.28392]
[1780264106406,33.71,73792.74,0.0,-0.25558,0.00016,19.33729]
[1780264112282,33.7,73793.34,0.0,-0.25545,0.00016,19.32928]
[1780264117316,33.7,73799.33,0.0,-0.25449,0.00016,19.29294]
[1780264122545,33.7,73794.24,0.0,-0.25529,0.00016,19.3232]
[1780264125373,33.7,73804.65,0.0,-0.25363,0.00016,19.26009]
[1780264130412,33.7,73809.19,0.0,-0.2529,0.00016,19.2322]
[1780264135438,33.7,73815.12,0.0,-0.25196,0.00016,19.19606]
[1780264137975,33.7,73804.66,0.0,-0.25361,0.00016,19.25922]
[1780264138555,33.7,73793.45,0.0,-0.25538,0.00016,19.32674]
[1780264143654,33.7,73792.98,0.0,-0.25545,0.00016,19.32929]
[1780264146316,33.69,73788.15,0.0,-0.25621,0.00016,19.35813]
[1780264146392,33.69,73788.15,0.0,-0.25621,0.00016,19.35813]
[1780264148535,33.69,73773.82,0.0,-0.25849,0.00016,19.44354]
[1780264153569,33.69,73766.72,0.0,-0.25961,0.00016,19.48523]
[1780264158605,33.69,73768.07,0.0,-0.25938,0.00016,19.47681]
[1780264159612,33.69,73779.92,0.0,-0.25749,0.00016,19.40617]
[1780264164645,33.69,73784.0,0.0,-0.25682,0.00016,19.38113]
[1780264167864,33.69,73785.54,0.0,-0.25657,0.00016,19.37166]
[1780264168015,33.69,73785.54,0.0,-0.25657,0.00016,19.37166]
[1780264173402,33.68,73790.95,0.0,-0.25567,0.00016,19.33475]
[1780264173506,33.68,73776.53,0.0,-0.25796,0.00016,19.4208]
[1780264179612,33.68,73769.09,0.0,-0.25914,0.00016,19.46471]
[1780264179811,33.68,73767.09,0.0,-0.25945,0.00016,19.47633]
[1780264179858,33.68,73767.09,0.0,-0.25945,0.00016,19.47633]
[1780264185795,33.68,73761.0,0.0,-0.2604,0.00016,19.51151]
[1780264190952,33.67,73757.78,0.0,-0.2609,0.00016,19.53004]
[1780264192181,33.67,73755.85,0.0,-0.26121,0.00016,19.54136]
[1780264194013,33.67,73755.95,0.0,-0.26119,0.00016,19.54059]
[1780264194110,33.67,73750.21,0.0,-0.26211,0.00016,19.57436]
[1780264195530,33.67,73750.21,0.0,-0.26211,0.00016,19.57436]
[1780264195609,33.67,73749.71,0.0,-0.26218,0.00016,19.57707]
[1780264200900,33.67,73746.99,0.0,-0.26261,0.00016,19.59252]
[1780264206354,33.67,73745.79,0.0,-0.26279,0.00016,19.59912]
[1780264211979,33.66,73745.3,0.0,-0.26286,0.00016,19.60168]
[1780264217181,33.66,73744.65,0.0,-0.26296,0.00016,19.60542]
[1780264222216,33.66,73744.2,0.0,-0.26303,0.00016,19.60777]
[1780264227252,33.66,73743.95,0.0,-0.26305,0.00016,19.60875]
[1780264233133,33.66,73743.72,0.0,-0.26305,0.00016,19.60582]
[1780264239174,33.66,73743.47,0.0,-0.26308,0.00016,19.60686]
[1780264247392,33.65,73741.38,0.0,-0.2634,0.00016,19.61842]
[1780264252463,33.65,73741.56,0.0,-0.26336,0.00016,19.61705]
[1780264257471,33.65,73740.02,0.0,-0.2636,0.00016,19.62577]
[1780264263342,33.65,73738.57,0.0,-0.26384,0.00016,19.63419]
[1780264269417,33.65,73738.8,0.0,-0.26379,0.00016,19.63271]
[1780264270931,33.65,73739.37,0.0,-0.2637,0.00016,19.62932]
[1780264271137,33.65,73739.37,0.0,-0.2637,0.00016,19.62932]
[1780264271418,33.65,73727.46,0.0,-0.26563,0.00016,19.69899]
[1780264271845,33.65,73727.46,0.0,-0.26563,0.00016,19.69899]
[1780264271862,33.65,73727.46,0.0,-0.26563,0.00016,19.69899]
[1780264272190,33.65,73727.46,0.0,-0.26563,0.00016,19.69899]
[1780264272214,33.65,73727.46,0.0,-0.26563,0.00016,19.69899]
[1780264272246,33.65,73727.46,0.0,-0.26563,0.00016,19.69899]
[1780264272410,33.65,73727.46,0.0,-0.26563,0.00016,19.69887]
[1780264272789,33.65,73727.46,0.0,-0.26563,0.00016,19.69887]
[1780264272806,33.65,73727.46,0.0,-0.26563,0.00016,19.69887]
[1780264273454,33.65,73727.46,0.0,-0.26563,0.00016,19.69887]
[1780264273526,33.65,73716.01,0.0,-0.26749,0.00016,19.76547]
[1780264273816,33.65,73716.01,0.0,-0.26749,0.00016,19.76547]
[1780264273977,33.65,73716.01,0.0,-0.26749,0.00016,19.76547]
[1780264275856,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264275869,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264276060,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264276126,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264276249,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264276278,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264276352,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264276376,33.65,73718.06,0.0,-0.26715,0.00016,19.75335]
[1780264276663,33.65,73720.47,0.0,-0.26675,0.00016,19.7392]
[1780264277198,33.65,73720.47,0.0,-0.26675,0.00016,19.7392]
[1780264277214,33.65,73720.47,0.0,-0.26675,0.00016,19.7392]
[1780264277252,33.65,73720.47,0.0,-0.26675,0.00016,19.73905]
[1780264279446,33.65,73720.47,0.0,-0.26674,0.00016,19.73891]
[1780264283733,33.64,73732.89,0.0,-0.26471,0.00016,19.66572]
[1780264288794,33.64,73735.05,0.0,-0.26435,0.00016,19.65258]
[1780264293877,33.64,73736.45,0.0,-0.26408,0.00016,19.64]
[1780264298942,33.64,73737.69,0.0,-0.26387,0.00016,19.63228]
[1780264299397,33.64,73737.69,0.0,-0.26387,0.00016,19.63228]
[1780264299406,33.64,73737.69,0.0,-0.26387,0.00016,19.63228]
[1780264299690,33.64,73740.47,0.0,-0.26341,0.00016,19.61587]
[1780264304720,33.63,73741.33,0.0,-0.26327,0.00016,19.61056]
[1780264309814,33.63,73737.38,0.0,-0.26389,0.00016,19.63323]
[1780264314892,33.63,73732.2,0.0,-0.26472,0.00016,19.66303]
[1780264319973,33.63,73729.78,0.0,-0.26509,0.00016,19.67648]
[1780264325055,33.62,73728.93,0.0,-0.26522,0.00016,19.68102]
[1780264330140,33.62,73728.91,0.0,-0.26521,0.00016,19.68079]
[1780264331204,33.62,73732.96,0.0,-0.26455,0.00016,19.65694]
[1780264331382,33.62,73732.96,0.0,-0.26455,0.00016,19.65694]
[1780264331587,33.62,73732.96,0.0,-0.26455,0.00016,19.65694]
[1780264331706,33.62,73741.17,0.0,-0.26322,0.00016,19.6086]
[1780264331847,33.62,73741.17,0.0,-0.26322,0.00016,19.6086]
[1780264331940,33.62,73741.17,0.0,-0.26322,0.00016,19.6086]
[1780264332495,33.62,73741.17,0.0,-0.26322,0.00016,19.6086]
[1780264332752,33.62,73741.17,0.0,-0.26322,0.00016,19.6086]
[1780264332775,33.62,73741.17,0.0,-0.26322,0.00016,19.6086]
[1780264332506,33.62,73780.81,0.0,-0.25685,0.00016,19.37285]
[1780264332958,33.62,73780.81,0.0,-0.25685,0.00016,19.37285]
[1780264333128,33.62,73780.81,0.0,-0.25685,0.00016,19.37285]
[1780264333488,33.62,73780.81,0.0,-0.25685,0.00016,19.37285]
[1780264333518,33.62,73780.81,0.0,-0.25685,0.00016,19.37285]
[1780264333530,33.62,73780.81,0.0,-0.25685,0.00016,19.37285]
[1780264333588,33.62,73771.33,0.0,-0.25836,0.00016,19.42951]
[1780264334863,33.62,73770.7,0.0,-0.25846,0.00016,19.43322]
[1780264334949,33.62,73770.7,0.0,-0.25846,0.00016,19.43322]
[1780264335402,33.62,73770.7,0.0,-0.25846,0.00016,19.43322]
[1780264335498,33.62,73770.7,0.0,-0.25846,0.00016,19.43322]
[1780264335512,33.62,73787.91,0.0,-0.25571,0.00016,19.3299]
[1780264338241,33.62,73781.14,0.0,-0.25679,0.00016,19.37052]
[1780264338262,33.62,73781.14,0.0,-0.25679,0.00016,19.37052]
[1780264338422,33.62,73781.14,0.0,-0.25679,0.00016,19.37052]
[1780264338474,33.62,73781.14,0.0,-0.25679,0.00016,19.37052]
[1780264338522,33.62,73781.14,0.0,-0.25679,0.00016,19.37052]
[1780264338537,33.62,73781.14,0.0,-0.25679,0.00016,19.37052]
[1780264338575,33.62,73780.26,0.0,-0.25693,0.00016,19.37578]
[1780264342651,33.62,73782.25,0.0,-0.2566,0.00016,19.36354]
[1780264342706,33.62,73782.53,0.0,-0.25655,0.00016,19.36177]
[1780264344156,33.62,73782.34,0.0,-0.25658,0.00016,19.36291]
[1780264344741,33.62,73782.34,0.0,-0.25658,0.00016,19.36291]
[1780264349757,33.62,73783.21,0.0,-0.25643,0.00016,19.35725]
[1780264353785,33.61,73795.08,0.0,-0.25451,0.00016,19.28153]
[1780264358787,33.61,73789.14,0.0,-0.25545,0.00016,19.31714]
[1780264361733,33.61,73777.81,0.0,-0.25725,0.00016,19.38512]
[1780264365486,33.61,73775.75,0.0,-0.25758,0.00016,19.39735]
[1780264365542,33.61,73775.75,0.0,-0.25758,0.00016,19.39735]
[1780264370886,33.61,73775.05,0.0,-0.25769,0.00016,19.40139]
[1780264376000,33.61,73776.07,0.0,-0.25752,0.00016,19.39514]
[1780264382186,33.61,73775.95,0.0,-0.25753,0.00016,19.39569]
[1780264383231,33.61,73775.95,0.0,-0.25753,0.00016,19.39569]
[1780264383354,33.61,73775.95,0.0,-0.25753,0.00016,19.39569]
[1780264383357,33.61,73771.92,0.0,-0.25818,0.00016,19.41978]
[1780264385169,33.61,73766.81,0.0,-0.259,0.00016,19.45026]
[1780264385206,33.61,73766.81,0.0,-0.25899,0.00016,19.45021]
[1780264390245,33.61,73764.99,0.0,-0.25928,0.00016,19.46065]
[1780264393854,33.61,73756.37,0.0,-0.26065,0.00016,19.51166]
[1780264393988,33.61,73756.37,0.0,-0.26065,0.00016,19.51166]
[1780264394198,33.61,73756.37,0.0,-0.26065,0.00016,19.51166]
[1780264394291,33.61,73756.37,0.0,-0.26065,0.00016,19.51166]
[1780264394313,33.61,73763.76,0.0,-0.25947,0.00016,19.46774]
[1780264398215,33.61,73768.99,0.0,-0.25862,0.00016,19.43636]
[1780264398490,33.61,73768.93,0.0,-0.25863,0.00016,19.4367]
[1780264399798,33.61,73761.19,0.0,-0.25987,0.00016,19.4828]
[1780264400622,33.61,73752.09,0.0,-0.26134,0.00016,19.53686]
[1780264406354,33.61,73754.86,0.0,-0.26089,0.00016,19.52042]
[1780264411391,33.61,73754.72,0.0,-0.26089,0.00016,19.51732]
[1780264414881,33.61,73740.48,0.0,-0.26318,0.00016,19.6015]
[1780264415699,33.61,73733.0,0.0,-0.26439,0.00016,19.64544]
[1780264418633,33.61,73724.79,0.0,-0.26573,0.00016,19.6935]
[1780264425422,33.61,73722.75,0.0,-0.26606,0.00016,19.70537]
[1780264429535,33.61,73719.54,0.0,-0.26658,0.00016,19.72422]
[1780264429604,33.61,73719.54,0.0,-0.26658,0.00016,19.72422]
[1780264435559,33.61,73717.14,0.0,-0.26698,0.00016,19.73835]
[1780264440594,33.61,73715.22,0.0,-0.26729,0.00016,19.74953]
[1780264441309,33.61,73715.22,0.0,-0.26729,0.00016,19.74953]
[1780264446635,33.61,73709.19,0.0,-0.26828,0.00016,19.7845]
[1780264451741,33.61,73710.21,0.0,-0.26811,0.00016,19.77852]
[1780264457858,33.61,73708.94,0.0,-0.26831,0.00016,19.7857]
[1780264459482,33.61,73708.97,0.0,-0.2683,0.00016,19.78543]
[1780264459778,33.61,73716.78,0.0,-0.26703,0.00016,19.7401]
[1780264460285,33.61,73716.78,0.0,-0.26703,0.00016,19.7401]
[1780264460505,33.61,73716.78,0.0,-0.26703,0.00016,19.7401]
[1780264460642,33.61,73716.78,0.0,-0.26703,0.00016,19.7401]
[1780264460800,33.61,73716.78,0.0,-0.26703,0.00016,19.7401]
[1780264460808,33.61,73716.78,0.0,-0.26703,0.00016,19.7401]
[1780264460848,33.61,73729.5,0.0,-0.26496,0.00016,19.66574]
[1780264461537,33.61,73729.5,0.0,-0.26496,0.00016,19.66574]
[1780264461654,33.61,73729.5,0.0,-0.26496,0.00016,19.66574]
[1780264461768,33.61,73729.5,0.0,-0.26496,0.00016,19.66574]
[1780264461828,33.61,73729.5,0.0,-0.26496,0.00016,19.66574]
[1780264461929,33.6,73728.4,0.0,-0.26513,0.00016,19.67203]
[1780264462444,33.6,73728.4,0.0,-0.26513,0.00016,19.67203]
[1780264462486,33.6,73728.4,0.0,-0.26513,0.00016,19.67203]
[1780264462921,33.6,73725.91,0.0,-0.26553,0.00016,19.68652]
[1780264466511,33.6,73728.48,0.0,-0.26511,0.00016,19.67114]
[1780264466527,33.6,73728.48,0.0,-0.26511,0.00016,19.67114]
[1780264466612,33.6,73728.48,0.0,-0.26511,0.00016,19.67114]
[1780264466653,33.6,73728.48,0.0,-0.26511,0.00016,19.67114]
[1780264466713,33.6,73728.48,0.0,-0.26511,0.00016,19.67114]
[1780264466752,33.6,73728.48,0.0,-0.26511,0.00016,19.67114]
[1780264466780,33.6,73732.55,0.0,-0.26444,0.00016,19.64721]
[1780264467968,33.6,73735.74,0.0,-0.26393,0.00016,19.62842]
[1780264468796,33.6,73735.46,0.0,-0.26397,0.00016,19.63004]
[1780264469137,33.6,73735.46,0.0,-0.26397,0.00016,19.63004]
[1780264469867,33.6,73725.55,0.0,-0.26558,0.00016,19.68808]
[1780264472873,33.6,73737.13,0.0,-0.26366,0.00016,19.61605]
[1780264473876,33.6,73745.95,0.0,-0.26224,0.00016,19.56401]
[1780264478909,33.6,73751.0,0.0,-0.26142,0.00016,19.53391]
[1780264483017,33.6,73742.61,0.0,-0.26277,0.00016,19.5835]
[1780264483867,33.6,73742.61,0.0,-0.26277,0.00016,19.5835]
[1780264483971,33.6,73766.37,0.0,-0.25894,0.00016,19.44257]
[1780264484135,33.6,73766.37,0.0,-0.25894,0.00016,19.44257]
[1780264484292,33.6,73766.37,0.0,-0.25894,0.00016,19.44257]
[1780264484961,33.6,73766.37,0.0,-0.25894,0.00016,19.44257]
[1780264484993,33.6,73769.18,0.0,-0.25849,0.00016,19.42579]
[1780264485142,33.6,73769.18,0.0,-0.25849,0.00016,19.42579]
[1780264485464,33.6,73769.18,0.0,-0.25849,0.00016,19.42579]
[1780264485749,33.6,73769.18,0.0,-0.25849,0.00016,19.42579]
[1780264485761,33.6,73769.18,0.0,-0.25849,0.00016,19.42579]
[1780264485987,33.6,73769.18,0.0,-0.25849,0.00016,19.42579]
[1780264485938,33.6,73768.87,0.0,-0.25854,0.00016,19.42762]
[1780264486553,33.6,73768.87,0.0,-0.25854,0.00016,19.42762]
[1780264487833,33.6,73771.4,0.0,-0.25814,0.00016,19.41249]
[1780264487840,33.6,73771.4,0.0,-0.25814,0.00016,19.41249]
[1780264487970,33.6,73762.54,0.0,-0.25956,0.00016,19.46527]
[1780264489411,33.6,73762.54,0.0,-0.25956,0.00016,19.46528]
[1780264489543,33.6,73762.54,0.0,-0.25956,0.00016,19.46528]
[1780264491269,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491393,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491504,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491512,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491622,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491716,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491790,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491914,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264491970,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264492010,33.6,73765.55,0.0,-0.25907,0.00016,19.44732]
[1780264492000,33.6,73766.22,0.0,-0.25896,0.00016,19.44333]
[1780264492105,33.6,73766.22,0.0,-0.25896,0.00016,19.44333]
[1780264492387,33.6,73766.22,0.0,-0.25896,0.00016,19.44333]
[1780264492994,33.6,73766.22,0.0,-0.25897,0.00016,19.44341]
[1780264494001,33.6,73756.69,0.0,-0.2605,0.00016,19.50014]
[1780264494838,33.6,73756.69,0.0,-0.2605,0.00016,19.50014]
[1780264495010,33.6,73756.83,0.0,-0.26048,0.00016,19.49933]
[1780264496356,33.6,73756.98,0.0,-0.26045,0.00016,19.49852]
[1780264497022,33.6,73756.57,0.0,-0.26052,0.00016,19.50104]
[1780264501162,33.6,73759.43,0.0,-0.26007,0.00016,19.48422]
[1780264502081,33.6,73776.13,0.0,-0.25739,0.00016,19.38448]
[1780264503098,33.6,73786.95,0.0,-0.25566,0.00016,19.3194]
[1780264505098,33.6,73777.29,0.0,-0.2572,0.00016,19.37741]
[1780264507112,33.6,73790.39,0.0,-0.25512,0.00016,19.29879]
[1780264507187,33.6,73790.39,0.0,-0.25512,0.00016,19.29879]
[1780264507197,33.6,73790.39,0.0,-0.25512,0.00016,19.29879]
[1780264508119,33.6,73782.26,0.0,-0.25641,0.00016,19.34784]
[1780264509790,33.6,73782.44,0.0,-0.25639,0.00016,19.34681]
[1780264510685,33.6,73781.03,0.0,-0.25661,0.00016,19.35532]
[1780264511232,33.6,73782.07,0.0,-0.25645,0.00016,19.3491]
[1780264516196,33.6,73790.98,0.0,-0.25503,0.00016,19.29545]
[1780264519503,33.6,73789.6,0.0,-0.25525,0.00016,19.3038]
[1780264524232,33.6,73782.87,0.0,-0.25632,0.00016,19.3445]
[1780264524362,33.6,73782.87,0.0,-0.25632,0.00016,19.3445]
[1780264525153,33.6,73784.05,0.0,-0.25614,0.00016,19.33744]
[1780264526123,33.6,73796.17,0.0,-0.25421,0.00016,19.26427]
[1780264527414,33.6,73794.87,0.0,-0.25442,0.00016,19.27223]
[1780264527607,33.6,73791.42,0.0,-0.25496,0.00016,19.29307]
[1780264530353,33.6,73787.72,0.0,-0.25556,0.00016,19.31553]
[1780264530453,33.6,73783.24,0.0,-0.25627,0.00016,19.34253]
[1780264531582,33.6,73783.24,0.0,-0.25627,0.00016,19.34253]
[1780264531599,33.6,73783.24,0.0,-0.25627,0.00016,19.34253]
[1780264532054,33.6,73792.97,0.0,-0.25469,0.00016,19.27993]
[1780264537059,33.6,73798.44,0.0,-0.25382,0.00016,19.24685]
[1780264542124,33.6,73805.41,0.0,-0.25271,0.00016,19.20429]
[1780264547175,33.6,73808.57,0.0,-0.25221,0.00016,19.18485]
[1780264552181,33.6,73800.16,0.0,-0.25353,0.00016,19.23562]
[1780264557217,33.6,73799.52,0.0,-0.25362,0.00016,19.23902]
[1780264562282,33.6,73798.68,0.0,-0.25374,0.00016,19.24362]
[1780264567370,33.59,73797.03,0.0,-0.25399,0.00016,19.25316]
[1780264568084,33.59,73797.03,0.0,-0.25399,0.00016,19.25316]
[1780264568806,33.59,73795.85,0.0,-0.25418,0.00016,19.26039]
[1780264569207,33.59,73784.75,0.0,-0.25595,0.00016,19.32746]
[1780264570444,33.6,73781.8,0.0,-0.25642,0.00016,19.34527]
[1780264571150,33.6,73780.25,0.0,-0.25667,0.00016,19.35463]
[1780264572518,33.6,73781.74,0.0,-0.25643,0.00016,19.34571]
[1780264576698,33.6,73783.83,0.0,-0.2561,0.00016,19.33317]
[1780264576708,33.6,73783.83,0.0,-0.2561,0.00016,19.33317]
[1780264577156,33.6,73783.58,0.0,-0.25614,0.00016,19.33471]
[1780264579127,33.6,73791.62,0.0,-0.25486,0.00016,19.28629]
[1780264584216,33.6,73797.11,0.0,-0.25399,0.00016,19.2531]
[1780264588159,33.6,73812.28,0.0,-0.25158,0.00016,19.16085]
[1780264593169,33.6,73809.57,0.0,-0.25198,0.00016,19.17339]
[1780264598201,33.6,73811.39,0.0,-0.2517,0.00016,19.16234]
[1780264603225,33.6,73805.17,0.0,-0.25268,0.00016,19.20022]
[1780264608239,33.59,73801.08,0.0,-0.25332,0.00016,19.22488]
[1780264613278,33.59,73800.34,0.0,-0.25344,0.00016,19.22923]
[1780264618335,33.59,73798.76,0.0,-0.25369,0.00016,19.23892]
[1780264623424,33.6,73796.59,0.0,-0.25404,0.00016,19.25226]
[1780264628468,33.6,73796.75,0.0,-0.25402,0.00016,19.25152]
[1780264633515,33.6,73797.02,0.0,-0.25399,0.00016,19.25016]
[1780264638543,33.6,73797.99,0.0,-0.25384,0.00016,19.24458]
[1780264643576,33.6,73797.78,0.0,-0.25388,0.00016,19.24617]
[1780264648637,33.6,73798.13,0.0,-0.25383,0.00016,19.24436]
[1780264653698,33.6,73798.11,0.0,-0.25381,0.00016,19.24088]
[1780264658717,33.6,73797.68,0.0,-0.25389,0.00016,19.2438]
[1780264663801,33.61,73797.8,0.0,-0.25388,0.00016,19.2433]
[1780264668817,33.61,73797.69,0.0,-0.2539,0.00016,19.24431]
[1780264673821,33.61,73797.73,0.0,-0.2539,0.00016,19.24435]
[1780264678845,33.61,73804.37,0.0,-0.25286,0.00016,19.20445]
[1780264683889,33.61,73803.53,0.0,-0.25301,0.00016,19.21002]
[1780264688901,33.61,73803.28,0.0,-0.25306,0.00016,19.21199]
[1780264693907,33.61,73801.88,0.0,-0.25329,0.00016,19.22089]
[1780264698959,33.62,73800.05,0.0,-0.25359,0.00016,19.23238]
[1780264704014,33.62,73800.96,0.0,-0.25345,0.00016,19.22722]
[1780264709053,33.62,73799.98,0.0,-0.25362,0.00016,19.2335]
[1780264714089,33.62,73795.53,0.0,-0.2543,0.00016,19.25673]
[1780264719111,33.62,73793.32,0.0,-0.25466,0.00016,19.27027]
[1780264724187,33.62,73794.26,0.0,-0.25451,0.00016,19.26472]
[1780264729189,33.62,73790.11,0.0,-0.25517,0.00016,19.28989]
[1780264734242,33.62,73784.99,0.0,-0.256,0.00016,19.32101]
[1780264739325,33.62,73778.91,0.0,-0.25697,0.00016,19.35762]
[1780264742241,33.62,73765.1,0.0,-0.25918,0.00016,19.44026]
[1780264745295,33.62,73759.28,0.0,-0.26012,0.00016,19.47488]
[1780264748393,33.62,73779.74,0.0,-0.25683,0.00016,19.35262]
[1780264751292,33.62,73782.08,0.0,-0.25646,0.00016,19.33869]
[1780264753049,33.62,73781.26,0.0,-0.2566,0.00016,19.34366]
[1780264761443,33.63,73792.86,0.0,-0.25476,0.00016,19.27439]
[1780264766621,33.63,73795.86,0.0,-0.25429,0.00016,19.25637]
[1780264774988,33.63,73804.65,0.0,-0.25287,0.00016,19.19956]
[1780264781291,33.63,73806.37,0.0,-0.25261,0.00016,19.18956]
[1780264786913,33.63,73807.09,0.0,-0.2525,0.00016,19.18542]
[1780264791950,33.63,73814.54,0.0,-0.25134,0.00016,19.1406]
[1780264798098,33.63,73813.73,0.0,-0.25148,0.00016,19.14593]
[1780264801290,33.64,73813.11,0.0,-0.25158,0.00016,19.15005]
[1780264801322,33.64,73806.6,0.0,-0.25262,0.00016,19.1897]
[1780264801573,33.64,73806.6,0.0,-0.25262,0.00016,19.1897]
[1780264801691,33.64,73806.6,0.0,-0.25262,0.00016,19.1897]
[1780264802291,33.64,73795.4,0.0,-0.25439,0.00016,19.25758]
[1780264803947,33.64,73795.4,0.0,-0.25439,0.00016,19.25771]
[1780264803959,33.64,73795.4,0.0,-0.25439,0.00016,19.25771]
[1780264804199,33.64,73794.62,0.0,-0.25452,0.00016,19.26238]
[1780264809229,33.64,73793.72,0.0,-0.25466,0.00016,19.26767]
[1780264809332,33.64,73793.72,0.0,-0.25466,0.00016,19.26767]
[1780264809416,33.64,73803.19,0.0,-0.25315,0.00016,19.21039]
[1780264810111,33.64,73803.19,0.0,-0.25315,0.00016,19.21039]
[1780264810261,33.64,73803.19,0.0,-0.25315,0.00016,19.21039]
[1780264810405,33.64,73803.19,0.0,-0.25315,0.00016,19.21039]
[1780264810454,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264810642,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264810776,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264810880,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264810999,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264811267,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264811381,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264811422,33.64,73818.21,0.0,-0.25078,0.00016,19.11906]
[1780264811446,33.64,73827.56,0.0,-0.24931,0.00016,19.06198]
[1780264811753,33.64,73827.56,0.0,-0.24931,0.00016,19.06198]
[1780264812038,33.64,73827.56,0.0,-0.24931,0.00016,19.06198]
[1780264812065,33.64,73827.56,0.0,-0.24931,0.00016,19.06198]
[1780264812257,33.64,73827.07,0.0,-0.24939,0.00016,19.06498]
[1780264812710,33.64,73827.07,0.0,-0.24939,0.00016,19.06498]
[1780264813209,33.64,73827.07,0.0,-0.24939,0.00016,19.06498]
[1780264813284,33.64,73866.28,0.0,-0.24328,0.00015,18.82297]
[1780264813576,33.64,73866.28,0.0,-0.24328,0.00015,18.82297]
[1780264813889,33.64,73866.28,0.0,-0.24328,0.00015,18.82297]
[1780264814242,33.64,73866.28,0.0,-0.24328,0.00015,18.82297]
[1780264814285,33.64,73866.28,0.0,-0.24328,0.00015,18.82297]
[1780264814312,33.64,73874.01,0.0,-0.24208,0.00015,18.77495]
[1780264814491,33.64,73874.01,0.0,-0.24208,0.00015,18.77495]
[1780264814837,33.64,73874.01,0.0,-0.24208,0.00015,18.77495]
[1780264815061,33.64,73874.01,0.0,-0.24208,0.00015,18.77495]
[1780264815089,33.64,73874.01,0.0,-0.24208,0.00015,18.77495]
[1780264815278,33.64,73874.01,0.0,-0.24208,0.00015,18.77495]
[1780264816665,33.64,73877.28,0.0,-0.24158,0.00015,18.75455]
[1780264816693,33.64,73877.28,0.0,-0.24158,0.00015,18.75455]
[1780264816729,33.64,73877.28,0.0,-0.24158,0.00015,18.75455]
[1780264816828,33.64,73877.28,0.0,-0.24158,0.00015,18.75455]
[1780264816938,33.64,73877.28,0.0,-0.24158,0.00015,18.75455]
[1780264816992,33.64,73877.28,0.0,-0.24158,0.00015,18.75455]
[1780264817439,33.64,73875.5,0.0,-0.24186,0.00015,18.76579]
[1780264819412,33.64,73875.5,0.0,-0.24186,0.00015,18.76579]
[1780264819485,33.64,73874.91,0.0,-0.24195,0.00015,18.76951]
[1780264819494,33.64,73874.91,0.0,-0.24195,0.00015,18.76951]
[1780264819497,33.64,73874.91,0.0,-0.24195,0.00015,18.76951]
[1780264820312,33.64,73869.05,0.0,-0.24286,0.00015,18.80609]
[1780264824258,33.64,73872.72,0.0,-0.24229,0.00015,18.78327]
[1780264824338,33.64,73871.04,0.0,-0.24255,0.00015,18.79377]
[1780264827609,33.64,73870.35,0.0,-0.24266,0.00015,18.79813]
[1780264828371,33.64,73870.35,0.0,-0.24266,0.00015,18.79814]
[1780264833403,33.64,73871.01,0.0,-0.24253,0.00015,18.79015]
[1780264838442,33.64,73869.12,0.0,-0.24283,0.00015,18.80215]
[1780264839450,33.64,73860.13,0.0,-0.24422,0.00016,18.85809]
[1780264844486,33.64,73864.49,0.0,-0.24355,0.00016,18.83127]
[1780264849519,33.64,73860.66,0.0,-0.24415,0.00016,18.85545]
[1780264856569,33.65,73862.68,0.0,-0.24385,0.00016,18.84343]
[1780264861871,33.65,73855.51,0.0,-0.24497,0.00016,18.88822]
[1780264864222,33.65,73845.65,0.0,-0.24651,0.00016,18.94928]
[1780264864607,33.65,73845.65,0.0,-0.24651,0.00016,18.94928]
[1780264865447,33.65,73844.61,0.0,-0.24668,0.00016,18.95586]
[1780264867535,33.65,73841.16,0.0,-0.24722,0.00016,18.97717]
[1780264867616,33.65,73838.35,0.0,-0.24766,0.00016,18.99449]
[1780264873517,33.65,73839.89,0.0,-0.24742,0.00016,18.98505]
[1780264878725,33.65,73836.39,0.0,-0.24797,0.00016,19.00669]
[1780264884402,33.65,73834.88,0.0,-0.24821,0.00016,19.016]
[1780264889488,33.65,73832.7,0.0,-0.24855,0.00016,19.02946]
[1780264891544,33.65,73831.11,0.0,-0.2488,0.00016,19.03923]
[1780264891554,33.65,73831.11,0.0,-0.2488,0.00016,19.03923]
[1780264892087,33.65,73839.35,0.0,-0.24748,0.00016,18.9847]
[1780264897858,33.65,73839.58,0.0,-0.24745,0.00016,18.98372]
[1780264902892,33.65,73840.74,0.0,-0.24728,0.00016,18.97697]
[1780264907929,33.65,73842.13,0.0,-0.24707,0.00016,18.96876]
[1780264912966,33.66,73836.18,0.0,-0.24802,0.00016,19.00595]
[1780264918001,33.66,73830.57,0.0,-0.24891,0.00016,19.04085]
[1780264923037,33.66,73832.66,0.0,-0.24859,0.00016,19.02844]
[1780264928073,33.66,73829.24,0.0,-0.24914,0.00016,19.04976]
[1780264931472,33.66,73817.66,0.0,-0.25096,0.00016,19.12066]
[1780264932402,33.66,73817.66,0.0,-0.25096,0.00016,19.12066]
[1780264932438,33.66,73812.18,0.0,-0.25183,0.00016,19.15406]
[1780264934384,33.66,73811.71,0.0,-0.2519,0.00016,19.15699]
[1780264934593,33.66,73802.67,0.0,-0.25333,0.00016,19.21184]
[1780264939635,33.66,73800.4,0.0,-0.2537,0.00016,19.22589]
[1780264944659,33.66,73797.27,0.0,-0.25421,0.00016,19.24515]
[1780264949720,33.67,73796.82,0.0,-0.25428,0.00016,19.24813]
[1780264952642,33.67,73788.96,0.0,-0.25551,0.00016,19.29179]
[1780264957709,33.67,73790.08,0.0,-0.25534,0.00016,19.28558]
[1780264960806,33.67,73787.51,0.0,-0.25576,0.00016,19.30133]
[1780264960891,33.67,73787.51,0.0,-0.25576,0.00016,19.30133]
[1780264966349,33.67,73790.73,0.0,-0.25526,0.00016,19.28234]
[1780264967356,33.67,73778.15,0.0,-0.25726,0.00016,19.35793]
[1780264969585,33.67,73771.01,0.0,-0.25841,0.00016,19.40059]
[1780264970452,33.67,73770.65,0.0,-0.25846,0.00016,19.40274]
[1780264970578,33.67,73766.85,0.0,-0.25907,0.00016,19.42543]
[1780264973627,33.67,73749.36,0.0,-0.26189,0.00016,19.52929]
[1780264975483,33.67,73738.76,0.0,-0.2636,0.00016,19.59166]
[1780264976363,33.67,73738.76,0.0,-0.2636,0.00016,19.59166]
[1780264976642,33.67,73738.76,0.0,-0.2636,0.00016,19.59166]
[1780264976581,33.67,73718.39,0.0,-0.26691,0.00016,19.71055]
[1780264976802,33.67,73718.39,0.0,-0.26691,0.00016,19.71055]
[1780264977111,33.67,73718.39,0.0,-0.26691,0.00016,19.71055]
[1780264977271,33.67,73718.39,0.0,-0.26691,0.00016,19.71055]
[1780264977475,33.67,73718.39,0.0,-0.26691,0.00016,19.71055]
[1780264977488,33.67,73718.39,0.0,-0.26691,0.00016,19.71055]
[1780264977535,33.67,73718.39,0.0,-0.26691,0.00016,19.71055]
[1780264977589,33.67,73711.65,0.0,-0.26801,0.00016,19.74957]
[1780264977703,33.67,73711.65,0.0,-0.26801,0.00016,19.74957]
[1780264977743,33.67,73711.65,0.0,-0.26801,0.00016,19.74957]
[1780264977755,33.67,73711.65,0.0,-0.26801,0.00016,19.74957]
[1780264977852,33.67,73711.65,0.0,-0.26801,0.00016,19.74957]
[1780264978442,33.67,73712.04,0.0,-0.26794,0.00016,19.74732]
[1780264979936,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264979951,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980005,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980069,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980099,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980316,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980382,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980533,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980559,33.67,73711.75,0.0,-0.26799,0.00016,19.74895]
[1780264980541,33.67,73710.96,0.0,-0.26812,0.00016,19.75348]
[1780264980734,33.67,73710.96,0.0,-0.26812,0.00016,19.75348]
[1780264980777,33.67,73710.96,0.0,-0.26812,0.00016,19.75348]
[1780264980940,33.67,73710.96,0.0,-0.26812,0.00016,19.75348]
[1780264981463,33.67,73711.23,0.0,-0.26807,0.00016,19.75187]
[1780264984484,33.67,73698.4,0.0,-0.27017,0.00016,19.8259]
[1780264986016,33.67,73691.97,0.0,-0.27123,0.00016,19.8628]
[1780264986607,33.67,73693.26,0.0,-0.27101,0.00016,19.85541]
[1780264988516,33.67,73712.51,0.0,-0.26786,0.00016,19.74447]
[1780264989526,33.67,73709.62,0.0,-0.26834,0.00016,19.76123]
[1780264990533,33.67,73702.05,0.0,-0.26957,0.00016,19.80492]
[1780264993744,33.67,73707.62,0.0,-0.26866,0.00016,19.77268]
[1780264993763,33.67,73707.62,0.0,-0.26866,0.00016,19.77268]
[1780264994561,33.67,73707.67,0.0,-0.26865,0.00016,19.77226]
[1780264996615,33.67,73697.49,0.0,-0.27031,0.00016,19.83082]
[1780265001694,33.67,73698.91,0.0,-0.27007,0.00016,19.82245]
[1780265004131,33.67,73689.81,0.0,-0.27157,0.00016,19.87467]
[1780265006555,33.67,73692.44,0.0,-0.27114,0.00016,19.8596]
[1780265006645,33.67,73681.77,0.0,-0.27289,0.00016,19.92053]
[1780265008665,33.67,73671.85,0.0,-0.27452,0.00017,19.97672]
[1780265013678,33.67,73667.46,0.0,-0.27521,0.00017,19.99745]
[1780265013694,33.67,73658.06,0.0,-0.27677,0.00017,20.0504]
[1780265013989,33.67,73658.06,0.0,-0.27677,0.00017,20.0504]
[1780265014662,33.67,73667.88,0.0,-0.27514,0.00017,19.99496]
[1780265016587,33.67,73660.55,0.0,-0.27636,0.00017,20.03629]
[1780265021620,33.67,73654.85,0.0,-0.2773,0.00017,20.06821]
[1780265024806,33.67,73645.73,0.0,-0.27881,0.00017,20.119]
[1780265027140,33.67,73642.39,0.0,-0.27936,0.00017,20.13743]
[1780265027155,33.67,73642.39,0.0,-0.27936,0.00017,20.13743]
[1780265027167,33.67,73642.39,0.0,-0.27936,0.00017,20.13743]
[1780265027674,33.67,73642.39,0.0,-0.27936,0.00017,20.13743]
[1780265027716,33.67,73643.16,0.0,-0.27923,0.00017,20.13307]
[1780265028129,33.67,73643.16,0.0,-0.27923,0.00017,20.13307]
[1780265028467,33.67,73643.39,0.0,-0.27919,0.00017,20.13179]
[1780265029510,33.67,73653.67,0.0,-0.27748,0.00017,20.07428]
[1780265033694,33.66,73645.97,0.0,-0.27876,0.00017,20.1172]
[1780265034473,33.66,73632.05,0.0,-0.28108,0.00017,20.19448]
[1780265037716,33.66,73625.93,0.0,-0.2821,0.00017,20.22816]
[1780265039840,33.66,73621.49,0.0,-0.28284,0.00017,20.2525]
[1780265039875,33.66,73621.49,0.0,-0.28284,0.00017,20.2525]
[1780265040626,33.66,73615.97,0.0,-0.28377,0.00017,20.28268]
[1780265041218,33.66,73599.7,0.0,-0.28651,0.00017,20.37135]
[1780265043154,33.66,73598.19,0.0,-0.28677,0.00017,20.37969]
[1780265043254,33.66,73598.19,0.0,-0.28677,0.00017,20.37969]
[1780265043397,33.66,73595.93,0.0,-0.28716,0.00017,20.39209]
[1780265044092,33.66,73605.51,0.0,-0.28554,0.00017,20.34012]
[1780265045567,33.66,73605.51,0.0,-0.28554,0.00017,20.34012]
[1780265045635,33.67,73605.62,0.0,-0.28554,0.00017,20.34004]
[1780265046225,33.67,73598.34,0.0,-0.28677,0.00017,20.37976]
[1780265046853,33.67,73598.34,0.0,-0.28677,0.00017,20.37976]
[1780265047014,33.67,73597.22,0.0,-0.28696,0.00017,20.38582]
[1780265048582,33.67,73604.7,0.0,-0.2857,0.00017,20.34541]
[1780265049561,33.67,73604.7,0.0,-0.2857,0.00017,20.34541]
[1780265049729,33.67,73615.46,0.0,-0.28389,0.00017,20.28679]
[1780265051686,33.67,73619.15,0.0,-0.28326,0.00017,20.26621]
[1780265054564,33.67,73619.94,0.0,-0.28312,0.00017,20.26163]
[1780265054640,33.67,73619.94,0.0,-0.28312,0.00017,20.26163]
[1780265054741,33.67,73610.67,0.0,-0.28467,0.00017,20.31218]
[1780265060036,33.66,73608.68,0.0,-0.28499,0.00017,20.3223]
[1780265065065,33.66,73612.53,0.0,-0.28432,0.00017,20.30053]
[1780265070524,33.65,73610.2,0.0,-0.2847,0.00017,20.31276]
[1780265071655,33.65,73591.49,0.0,-0.28782,0.00017,20.41027]
[1780265073476,33.66,73588.7,0.0,-0.28831,0.00017,20.42573]
[1780265074508,33.66,73597.32,0.0,-0.28685,0.00017,20.37933]
[1780265074986,33.66,73597.32,0.0,-0.28685,0.00017,20.37933]
[1780265075633,33.66,73595.15,0.0,-0.28722,0.00017,20.39124]
[1780265080707,33.66,73597.04,0.0,-0.28693,0.00017,20.38176]
[1780265085765,33.66,73593.85,0.0,-0.28747,0.00017,20.3992]
[1780265090774,33.67,73591.35,0.0,-0.28793,0.00017,20.41368]
[1780265092781,33.67,73600.59,0.0,-0.28637,0.00017,20.36387]
[1780265095705,33.67,73611.13,0.0,-0.2846,0.00017,20.30669]
[1780265096367,33.67,73611.13,0.0,-0.2846,0.00017,20.30669]
[1780265096529,33.67,73611.13,0.0,-0.2846,0.00017,20.30669]
[1780265096628,33.67,73615.17,0.0,-0.28391,0.00017,20.28449]
[1780265100422,33.67,73623.85,0.0,-0.28245,0.00017,20.23668]
[1780265102523,33.67,73635.92,0.0,-0.28042,0.00017,20.16984]
[1780265103274,33.67,73635.92,0.0,-0.28042,0.00017,20.16984]
[1780265103293,33.67,73635.92,0.0,-0.28042,0.00017,20.16984]
[1780265103793,33.67,73644.37,0.0,-0.27901,0.00017,20.12267]
[1780265108802,33.67,73644.99,0.0,-0.2789,0.00017,20.11901]
[1780265113882,33.66,73645.71,0.0,-0.27877,0.00017,20.11474]
[1780265115751,33.66,73662.59,0.0,-0.27597,0.00017,20.02003]
[1780265120828,33.66,73658.27,0.0,-0.27668,0.00017,20.04412]
[1780265125868,33.66,73652.78,0.0,-0.27757,0.00017,20.07447]
[1780265130884,33.66,73656.07,0.0,-0.27702,0.00017,20.05567]
[1780265132128,33.66,73657.1,0.0,-0.27682,0.00017,20.04596]
[1780265132244,33.66,73657.1,0.0,-0.27682,0.00017,20.04596]
[1780265132516,33.66,73657.1,0.0,-0.27682,0.00017,20.04596]
[1780265132565,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265132920,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265132934,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265132937,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265133120,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265133317,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265133531,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265133634,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265133643,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265133646,33.66,73657.36,0.0,-0.27677,0.00017,20.04443]
[1780265133732,33.66,73675.08,0.0,-0.27384,0.00017,19.94427]
[1780265135575,33.66,73675.19,0.0,-0.27381,0.00017,19.94351]
[1780265138614,33.66,73670.11,0.0,-0.27465,0.00017,19.9722]
[1780265138727,33.66,73664.39,0.0,-0.2756,0.00017,20.00445]
[1780265142310,33.65,73664.24,0.0,-0.27561,0.00017,20.00496]
[1780265142834,33.65,73664.3,0.0,-0.27559,0.00017,20.0044]
[1780265146777,33.65,73674.73,0.0,-0.27386,0.00017,19.94502]
[1780265151781,33.65,73673.86,0.0,-0.274,0.00017,19.9497]
[1780265154757,33.65,73682.64,0.0,-0.27254,0.00016,19.89961]
[1780265159838,33.65,73681.55,0.0,-0.27272,0.00016,19.90586]
[1780265164851,33.65,73684.7,0.0,-0.2722,0.00016,19.88787]
[1780265165793,33.65,73674.99,0.0,-0.27381,0.00017,19.94316]
[1780265168835,33.65,73666.95,0.0,-0.27513,0.00017,19.98857]
[1780265173856,33.65,73665.72,0.0,-0.27532,0.00017,19.9949]
[1780265177876,33.65,73652.75,0.0,-0.27747,0.00017,20.06779]
[1780265182945,33.64,73648.15,0.0,-0.27823,0.00017,20.09338]
[1780265187979,33.64,73648.75,0.0,-0.27812,0.00017,20.08972]
[1780265192981,33.64,73653.44,0.0,-0.27731,0.00017,20.05937]
[1780265197993,33.64,73650.92,0.0,-0.27772,0.00017,20.07329]
[1780265203044,33.64,73655.92,0.0,-0.27688,0.00017,20.04492]
[1780265208055,33.64,73656.26,0.0,-0.27681,0.00017,20.04274]
[1780265211963,33.64,73664.28,0.0,-0.27547,0.00017,19.99721]
[1780265216980,33.64,73663.7,0.0,-0.27556,0.00017,20.00029]
[1780265222035,33.63,73664.23,0.0,-0.27547,0.00017,19.99708]
[1780265222821,33.63,73677.4,0.0,-0.27328,0.00017,19.92216]
[1780265225797,33.63,73686.74,0.0,-0.27174,0.00016,19.86861]
[1780265226887,33.63,73694.33,0.0,-0.27048,0.00016,19.82491]
[1780265228908,33.63,73682.59,0.0,-0.27242,0.00016,19.89214]
[1780265233969,33.63,73683.53,0.0,-0.27225,0.00016,19.8864]
[1780265239093,33.63,73680.78,0.0,-0.2727,0.00016,19.90185]
[1780265240967,33.63,73688.54,0.0,-0.27142,0.00016,19.85736]
[1780265246016,33.63,73690.8,0.0,-0.27104,0.00016,19.84431]
[1780265251074,33.63,73685.79,0.0,-0.27187,0.00016,19.873]
[1780265256136,33.63,73683.71,0.0,-0.27218,0.00016,19.88096]
[1780265261208,33.63,73683.68,0.0,-0.27218,0.00016,19.88107]
[1780265266225,33.63,73680.96,0.0,-0.27263,0.00016,19.89658]
[1780265267879,33.63,73671.01,0.0,-0.27427,0.00017,19.9532]
[1780265272886,33.63,73668.67,0.0,-0.27466,0.00017,19.96627]
[1780265277890,33.62,73666.8,0.0,-0.27496,0.00017,19.97648]
[1780265282893,33.62,73670.22,0.0,-0.27438,0.00017,19.95689]
[1780265287058,33.62,73677.61,0.0,-0.27316,0.00017,19.91482]
[1780265292091,33.62,73681.96,0.0,-0.27244,0.00016,19.89002]
[1780265297114,33.62,73681.43,0.0,-0.27253,0.00016,19.89311]
[1780265302187,33.62,73681.41,0.0,-0.27254,0.00016,19.89326]
[1780265307200,33.62,73681.39,0.0,-0.27254,0.00016,19.89338]
[1780265312210,33.62,73676.66,0.0,-0.27329,0.00017,19.91644]
[1780265317291,33.62,73676.06,0.0,-0.27339,0.00017,19.91973]
[1780265318958,33.62,73665.45,0.0,-0.27514,0.00017,19.97989]
[1780265324009,33.62,73668.52,0.0,-0.27463,0.00017,19.96225]
[1780265326053,33.62,73660.44,0.0,-0.27596,0.00017,20.00784]
[1780265330987,33.62,73665.31,0.0,-0.27515,0.00017,19.98012]
[1780265330988,33.62,73665.33,0.0,-0.27514,0.00017,19.97998]
[1780265336011,33.62,73666.32,0.0,-0.27498,0.00017,19.97425]
[1780265341113,33.62,73666.25,0.0,-0.27498,0.00017,19.97449]
[1780265341262,33.62,73666.25,0.0,-0.27498,0.00017,19.97449]
[1780265342028,33.62,73667.76,0.0,-0.27473,0.00017,19.96591]
[1780265347064,33.62,73667.6,0.0,-0.27475,0.00017,19.96643]
[1780265352078,33.61,73674.6,0.0,-0.27358,0.00017,19.92649]
[1780265354191,33.61,73681.47,0.0,-0.27245,0.00017,19.88718]
[1780265354291,33.61,73681.47,0.0,-0.27245,0.00017,19.88718]
[1780265354327,33.61,73681.47,0.0,-0.27245,0.00017,19.88717]
[1780265360156,33.61,73681.87,0.0,-0.27237,0.00017,19.88456]
[1780265365191,33.61,73680.55,0.0,-0.27258,0.00017,19.89181]
[1780265370227,33.61,73688.86,0.0,-0.2712,0.00016,19.84399]
[1780265371706,33.61,73688.86,0.0,-0.2712,0.00016,19.84399]
[1780265371720,33.61,73688.86,0.0,-0.2712,0.00016,19.84399]
[1780265371856,33.61,73690.87,0.0,-0.27084,0.00016,19.82858]
[1780265374682,33.61,73700.33,0.0,-0.26929,0.00016,19.77404]
[1780265381303,33.61,73701.44,0.0,-0.2691,0.00016,19.76752]
[1780265386338,33.61,73701.54,0.0,-0.26908,0.00016,19.7668]
[1780265389646,33.61,73701.93,0.0,-0.26902,0.00016,19.76447]
[1780265389701,33.61,73701.93,0.0,-0.26902,0.00016,19.76447]
[1780265397092,33.61,73707.26,0.0,-0.26814,0.00016,19.73343]
[1780265397620,33.61,73707.26,0.0,-0.26814,0.00016,19.73343]
[1780265398078,33.61,73729.65,0.0,-0.26448,0.00016,19.60281]
[1780265399362,33.61,73734.37,0.0,-0.26372,0.00016,19.57499]
[1780265399578,33.61,73734.37,0.0,-0.26372,0.00016,19.57499]
[1780265399668,33.61,73734.37,0.0,-0.26372,0.00016,19.57499]
[1780265399797,33.61,73734.37,0.0,-0.26372,0.00016,19.57499]
[1780265399854,33.61,73734.37,0.0,-0.26372,0.00016,19.57499]
[1780265400023,33.61,73734.37,0.0,-0.26372,0.00016,19.57499]
[1780265400071,33.61,73734.37,0.0,-0.26372,0.00016,19.57499]
[1780265400045,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265400314,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265400390,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265400531,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265400584,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265400802,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265400829,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265401010,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265401073,33.61,73734.96,0.0,-0.26362,0.00016,19.57157]
[1780265401149,33.61,73734.96,0.0,-0.26362,0.00016,19.57157]
[1780265401159,33.61,73734.96,0.0,-0.26362,0.00016,19.57157]
[1780265401445,33.61,73734.96,0.0,-0.26362,0.00016,19.57153]
[1780265405326,33.61,73738.08,0.0,-0.26311,0.00016,19.55303]
[1780265405348,33.61,73738.08,0.0,-0.26311,0.00016,19.55303]
[1780265405984,33.61,73738.32,0.0,-0.26307,0.00016,19.55158]
[1780265409671,33.6,73730.23,0.0,-0.26438,0.00016,19.59897]
[1780265415093,33.6,73730.8,0.0,-0.26428,0.00016,19.59528]
[1780265420599,33.6,73737.07,0.0,-0.26324,0.00016,19.55776]
[1780265426642,33.6,73738.17,0.0,-0.26305,0.00016,19.55092]
[1780265428922,33.6,73751.27,0.0,-0.26093,0.00016,19.47329]
[1780265434699,33.6,73748.01,0.0,-0.26143,0.00016,19.4887]
[1780265439967,33.6,73747.78,0.0,-0.26146,0.00016,19.49004]
[1780265441118,33.6,73756.24,0.0,-0.2601,0.00016,19.43976]
[1780265446784,33.6,73756.8,0.0,-0.26,0.00016,19.43629]
[1780265451824,33.6,73759.64,0.0,-0.25954,0.00016,19.41934]
[1780265457158,33.6,73761.88,0.0,-0.25918,0.00016,19.406]
[1780265464918,33.6,73764.71,0.0,-0.25873,0.00016,19.38915]
[1780265469952,33.6,73766.59,0.0,-0.25843,0.00016,19.37792]
[1780265475529,33.6,73768.03,0.0,-0.2582,0.00016,19.36934]
[1780265481064,33.59,73769.71,0.0,-0.25792,0.00016,19.35885]
[1780265486099,33.59,73769.46,0.0,-0.25795,0.00016,19.35989]
[1780265491135,33.59,73770.19,0.0,-0.25779,0.00016,19.35119]
[1780265496170,33.59,73769.17,0.0,-0.25794,0.00016,19.35697]
[1780265501207,33.59,73767.03,0.0,-0.25828,0.00016,19.36942]
[1780265506245,33.59,73763.79,0.0,-0.25879,0.00016,19.38853]
[1780265511708,33.59,73762.82,0.0,-0.25894,0.00016,19.39417]
[1780265518681,33.58,73760.99,0.0,-0.25923,0.00016,19.40475]
[1780265524366,33.58,73760.78,0.0,-0.25926,0.00016,19.40571]
[1780265531415,33.58,73761.38,0.0,-0.25915,0.00016,19.40178]
[1780265536451,33.58,73761.66,0.0,-0.2591,0.00016,19.39999]
[1780265543169,33.58,73761.69,0.0,-0.2591,0.00016,19.39972]
[1780265544506,33.58,73749.45,0.0,-0.26107,0.00016,19.47259]
[1780265546491,33.58,73746.54,0.0,-0.26154,0.00016,19.48984]
[1780265546700,33.58,73746.04,0.0,-0.26162,0.00016,19.4928]
[1780265552562,33.58,73746.15,0.0,-0.26158,0.00016,19.48828]
[1780265557597,33.58,73749.35,0.0,-0.26106,0.00016,19.46934]
[1780265562935,33.58,73749.03,0.0,-0.26111,0.00016,19.4713]
[1780265564570,33.58,73740.04,0.0,-0.26257,0.00016,19.52453]
[1780265565107,33.58,73740.04,0.0,-0.26257,0.00016,19.52453]
[1780265565123,33.58,73739.15,0.0,-0.26271,0.00016,19.52979]
[1780265570243,33.58,73744.61,0.0,-0.26183,0.00016,19.49747]
[1780265575259,33.58,73746.22,0.0,-0.26157,0.00016,19.48798]
[1780265576337,33.58,73754.1,0.0,-0.26029,0.00016,19.44116]
[1780265581405,33.58,73756.67,0.0,-0.25988,0.00016,19.42594]
[1780265586419,33.58,73758.43,0.0,-0.2596,0.00016,19.41559]
[1780265591462,33.58,73761.28,0.0,-0.25915,0.00016,19.39881]
[1780265596529,33.58,73763.75,0.0,-0.25875,0.00016,19.38422]
[1780265601619,33.58,73768.4,0.0,-0.25801,0.00016,19.35659]
[1780265606673,33.58,73770.79,0.0,-0.25763,0.00016,19.34229]
[1780265611715,33.58,73770.63,0.0,-0.25763,0.00016,19.33937]
[1780265616746,33.59,73769.41,0.0,-0.25782,0.00016,19.3467]
[1780265621755,33.59,73769.76,0.0,-0.25777,0.00016,19.34462]
[1780265623353,33.59,73758.01,0.0,-0.25966,0.00016,19.41481]
[1780265627316,33.59,73749.16,0.0,-0.26109,0.00016,19.46754]
[1780265629436,33.59,73749.34,0.0,-0.26106,0.00016,19.46661]
[1780265630342,33.59,73749.08,0.0,-0.26111,0.00016,19.4682]
[1780265635357,33.59,73748.03,0.0,-0.26128,0.00016,19.47467]
[1780265638285,33.59,73760.46,0.0,-0.25928,0.00016,19.40103]
[1780265639270,33.59,73760.46,0.0,-0.25928,0.00016,19.40103]
[1780265639338,33.59,73762.71,0.0,-0.25892,0.00016,19.3877]
[1780265642280,33.59,73771.9,0.0,-0.25745,0.00016,19.33301]
[1780265647322,33.59,73772.58,0.0,-0.25736,0.00016,19.32947]
[1780265652376,33.59,73769.54,0.0,-0.25786,0.00016,19.34822]
[1780265657446,33.6,73769.89,0.0,-0.25781,0.00016,19.34654]
[1780265662508,33.6,73769.79,0.0,-0.25784,0.00016,19.34757]
[1780265667589,33.6,73769.35,0.0,-0.25792,0.00016,19.35045]
[1780265671396,33.6,73779.83,0.0,-0.25622,0.00016,19.28385]
[1780265674421,33.6,73789.3,0.0,-0.25471,0.00016,19.22687]
[1780265676343,33.6,73793.98,0.0,-0.25396,0.00016,19.19865]
[1780265676434,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265676454,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265676576,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265676603,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265676772,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265676818,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265676946,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265677020,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265677114,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265677247,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265677308,33.6,73797.34,0.0,-0.25343,0.00016,19.1784]
[1780265677441,33.6,73812.38,0.0,-0.25104,0.00016,19.08684]
[1780265677479,33.6,73812.38,0.0,-0.25104,0.00016,19.08684]
[1780265677536,33.6,73812.38,0.0,-0.25104,0.00016,19.08684]
[1780265677720,33.6,73812.38,0.0,-0.25104,0.00016,19.08684]
[1780265677769,33.6,73812.38,0.0,-0.25104,0.00016,19.08684]
[1780265677774,33.6,73812.38,0.0,-0.25104,0.00016,19.08684]
[1780265683489,33.6,73817.0,0.0,-0.25033,0.00016,19.05912]
[1780265684673,33.6,73817.0,0.0,-0.25033,0.00016,19.05912]
[1780265684783,33.6,73817.0,0.0,-0.25033,0.00016,19.05912]
[1780265684883,33.6,73821.82,0.0,-0.24957,0.00016,19.02962]
[1780265686484,33.6,73821.82,0.0,-0.24957,0.00016,19.02964]
[1780265686780,33.6,73821.39,0.0,-0.24964,0.00016,19.0323]
[1780265689566,33.6,73821.11,0.0,-0.24968,0.00016,19.03411]
[1780265689574,33.6,73821.11,0.0,-0.24968,0.00016,19.03411]
[1780265690454,33.6,73820.64,0.0,-0.24976,0.00016,19.03702]
[1780265695490,33.6,73819.34,0.0,-0.24996,0.00016,19.0451]
[1780265700501,33.61,73817.73,0.0,-0.25022,0.00016,19.05512]
[1780265703373,33.61,73829.02,0.0,-0.24845,0.00016,18.98603]
[1780265704438,33.61,73838.18,0.0,-0.24701,0.00016,18.92963]
[1780265705830,33.61,73840.93,0.0,-0.24658,0.00016,18.91276]
[1780265706041,33.61,73840.93,0.0,-0.24658,0.00016,18.91276]
[1780265706422,33.61,73863.74,0.0,-0.24303,0.00016,18.77129]
[1780265706719,33.61,73863.74,0.0,-0.24303,0.00016,18.77129]
[1780265707049,33.61,73863.74,0.0,-0.24303,0.00016,18.77129]
[1780265707081,33.61,73870.84,0.0,-0.24193,0.00015,18.72712]
[1780265708808,33.61,73870.84,0.0,-0.24193,0.00015,18.72712]
[1780265708820,33.61,73870.84,0.0,-0.24193,0.00015,18.72712]
[1780265708908,33.61,73867.87,0.0,-0.24239,0.00016,18.74587]
[1780265714871,33.61,73872.21,0.0,-0.24175,0.00015,18.71992]
[1780265715904,33.61,73878.36,0.0,-0.2408,0.00015,18.68142]
[1780265715913,33.61,73878.36,0.0,-0.2408,0.00015,18.68142]
[1780265716391,33.61,73882.5,0.0,-0.24016,0.00015,18.65568]
[1780265721394,33.62,73879.87,0.0,-0.24059,0.00015,18.67282]
[1780265723432,33.62,73898.95,0.0,-0.23766,0.00015,18.55313]
[1780265727445,33.63,73899.47,0.0,-0.23764,0.00015,18.55255]
[1780265727425,33.64,73891.54,0.0,-0.23892,0.00015,18.60492]
[1780265728482,33.64,73882.3,0.0,-0.24034,0.00015,18.66316]
[1780265730110,33.64,73876.57,0.0,-0.24124,0.00015,18.6995]
[1780265730484,33.64,73873.15,0.0,-0.24177,0.00015,18.72088]
[1780265735495,33.64,73870.55,0.0,-0.24217,0.00015,18.73442]
[1780265737432,33.65,73862.82,0.0,-0.24338,0.00016,18.78306]
[1780265742471,33.65,73856.48,0.0,-0.24439,0.00016,18.82334]
[1780265747551,33.65,73857.88,0.0,-0.24418,0.00016,18.81523]
[1780265752587,33.65,73855.35,0.0,-0.24459,0.00016,18.83144]
[1780265755634,33.65,73846.8,0.0,-0.24593,0.00016,18.88473]
[1780265760639,33.66,73844.22,0.0,-0.24636,0.00016,18.90165]
[1780265765684,33.66,73838.54,0.0,-0.24727,0.00016,18.9376]
[1780265770762,33.66,73838.34,0.0,-0.24732,0.00016,18.9396]
[1780265775531,33.67,73827.49,0.0,-0.24904,0.00016,19.00695]
[1780265780555,33.67,73828.55,0.0,-0.24888,0.00016,19.00082]
[1780265783563,33.67,73836.13,0.0,-0.24771,0.00016,18.95484]
[1780265788647,33.67,73835.6,0.0,-0.2478,0.00016,18.95866]
[1780265793738,33.68,73831.26,0.0,-0.24847,0.00016,18.98205]
[1780265798823,33.68,73828.55,0.0,-0.24891,0.00016,18.99933]
[1780265803842,33.68,73828.74,0.0,-0.24889,0.00016,18.99862]
[1780265808847,33.68,73829.56,0.0,-0.24878,0.00016,18.99418]
[1780265813861,33.69,73830.57,0.0,-0.24864,0.00016,18.98874]
[1780265818493,33.69,73838.77,0.0,-0.24737,0.00016,18.93893]
[1780265820548,33.69,73828.98,0.0,-0.24891,0.00016,18.99926]
[1780265821510,33.69,73818.6,0.0,-0.25055,0.00016,19.06285]
[1780265822557,33.69,73810.98,0.0,-0.25175,0.00016,19.10935]
[1780265826385,33.69,73811.4,0.0,-0.25169,0.00016,19.107]
[1780265826422,33.69,73811.4,0.0,-0.25169,0.00016,19.107]
[1780265831546,33.69,73810.73,0.0,-0.2518,0.00016,19.11114]
[1780265836582,33.69,73810.17,0.0,-0.25189,0.00016,19.1148]
[1780265841619,33.7,73810.78,0.0,-0.25181,0.00016,19.11176]
[1780265847057,33.7,73810.47,0.0,-0.25187,0.00016,19.11408]
[1780265852892,33.7,73804.37,0.0,-0.25284,0.00016,19.14824]
[1780265853630,33.7,73804.37,0.0,-0.25284,0.00016,19.14824]
[1780265852972,33.7,73800.87,0.0,-0.25339,0.00016,19.16956]
[1780265854543,33.7,73800.5,0.0,-0.25346,0.00016,19.17195]
[1780265859555,33.71,73798.64,0.0,-0.25376,0.00016,19.18367]
[1780265864577,33.71,73793.98,0.0,-0.25452,0.00016,19.21226]
[1780265869600,33.71,73792.84,0.0,-0.2547,0.00016,19.21938]
[1780265874608,33.71,73792.56,0.0,-0.25475,0.00016,19.22128]
[1780265879624,33.71,73794.55,0.0,-0.25444,0.00016,19.20946]
[1780265882665,33.71,73808.66,0.0,-0.25221,0.00016,19.12436]
[1780265887686,33.71,73810.45,0.0,-0.25194,0.00016,19.11384]
[1780265892719,33.71,73812.2,0.0,-0.25165,0.00016,19.10299]
[1780265897721,33.71,73812.04,0.0,-0.25168,0.00016,19.10384]
[1780265902740,33.71,73811.84,0.0,-0.25171,0.00016,19.10533]
[1780265907885,33.71,73811.94,0.0,-0.2517,0.00016,19.10496]
[1780265909729,33.71,73803.86,0.0,-0.25298,0.00016,19.15402]
[1780265914753,33.72,73803.19,0.0,-0.25307,0.00016,19.15462]
[1780265919815,33.72,73805.08,0.0,-0.25278,0.00016,19.1435]
[1780265924877,33.72,73806.25,0.0,-0.25261,0.00016,19.13684]
[1780265929933,33.72,73806.4,0.0,-0.25259,0.00016,19.13636]
[1780265935017,33.72,73803.1,0.0,-0.25313,0.00016,19.15681]
[1780265940027,33.72,73805.01,0.0,-0.25283,0.00016,19.14547]
[1780265945063,33.72,73807.62,0.0,-0.25243,0.00016,19.12998]
[1780265948687,33.73,73821.33,0.0,-0.25027,0.00016,19.04696]
[1780265953708,33.73,73824.13,0.0,-0.24983,0.00016,19.02988]
[1780265956706,33.73,73814.33,0.0,-0.25137,0.00016,19.0896]
[1780265961717,33.73,73814.11,0.0,-0.25142,0.00016,19.09127]
[1780265966763,33.73,73814.58,0.0,-0.25136,0.00016,19.08913]
[1780265970819,33.73,73822.33,0.0,-0.25015,0.00016,19.04253]
[1780265975847,33.73,73824.69,0.0,-0.24975,0.00016,19.02419]
[1780265980870,33.73,73822.89,0.0,-0.25004,0.00016,19.03525]
[1780265985919,33.73,73821.04,0.0,-0.25033,0.00016,19.04657]
[1780265987767,33.73,73811.83,0.0,-0.25178,0.00016,19.10257]
[1780265992810,33.73,73805.87,0.0,-0.25274,0.00016,19.1392]
[1780265997891,33.74,73804.36,0.0,-0.25299,0.00016,19.14895]
[1780266002954,33.74,73799.71,0.0,-0.25374,0.00016,19.1775]
[1780266008067,33.74,73799.2,0.0,-0.25383,0.00016,19.18089]
[1780266009717,33.74,73791.34,0.0,-0.25508,0.00016,19.22837]
[1780266011118,33.74,73791.22,0.0,-0.2551,0.00016,19.22917]
[1780266011708,33.74,73785.11,0.0,-0.25608,0.00016,19.26588]
[1780266014837,33.74,73780.54,0.0,-0.2568,0.00016,19.29317]
[1780266014880,33.74,73780.54,0.0,-0.2568,0.00016,19.29317]
[1780266019948,33.74,73779.48,0.0,-0.25698,0.00016,19.29962]
[1780266025940,33.74,73779.03,0.0,-0.25706,0.00016,19.30262]
[1780266032319,33.75,73777.06,0.0,-0.25736,0.00016,19.31112]
[1780266034548,33.75,73777.06,0.0,-0.25736,0.00016,19.31122]
[1780266034755,33.75,73777.66,0.0,-0.25727,0.00016,19.30775]
[1780266039798,33.75,73778.35,0.0,-0.25717,0.00016,19.30407]
[1780266044051,33.75,73776.01,0.0,-0.25755,0.00016,19.31837]
[1780266044690,33.75,73766.71,0.0,-0.25904,0.00016,19.37389]
[1780266048101,33.75,73756.5,0.0,-0.26069,0.00016,19.43441]
[1780266053136,33.75,73749.96,0.0,-0.26174,0.00016,19.47289]
[1780266058171,33.75,73746.02,0.0,-0.26236,0.00016,19.4957]
[1780266063561,33.75,73745.6,0.0,-0.26242,0.00016,19.49787]
[1780266063914,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266063941,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266063948,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266063982,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266064241,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266064290,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266064451,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266064496,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266064661,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266064764,33.75,73746.48,0.0,-0.26228,0.00016,19.49263]
[1780266064824,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266064863,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266064948,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065070,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065119,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065274,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065323,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065513,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065539,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065723,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065846,33.75,73725.77,0.0,-0.26563,0.00016,19.61378]
[1780266065860,33.75,73725.78,0.0,-0.26563,0.00016,19.61372]
[1780266066768,33.75,73725.94,0.0,-0.2656,0.00016,19.61274]
[1780266067715,33.75,73725.94,0.0,-0.2656,0.00016,19.61274]
[1780266067799,33.75,73725.94,0.0,-0.2656,0.00016,19.61274]
[1780266067778,33.75,73725.59,0.0,-0.26566,0.00016,19.61475]
[1780266068791,33.75,73725.59,0.0,-0.26566,0.00016,19.61475]
[1780266068853,33.75,73725.49,0.0,-0.26568,0.00016,19.61534]
[1780266074287,33.75,73727.71,0.0,-0.26531,0.00016,19.60219]
[1780266079438,33.75,73728.52,0.0,-0.26518,0.00016,19.59738]
[1780266085366,33.75,73731.29,0.0,-0.26472,0.00016,19.58101]
[1780266090406,33.74,73732.12,0.0,-0.26458,0.00016,19.57601]
[1780266092042,33.74,73737.81,0.0,-0.26363,0.00016,19.53881]
[1780266094075,33.74,73732.76,0.0,-0.26445,0.00016,19.56833]
[1780266094427,33.74,73731.71,0.0,-0.26462,0.00016,19.57446]
[1780266097449,33.74,73740.78,0.0,-0.26315,0.00016,19.52133]
[1780266102817,33.74,73748.12,0.0,-0.26196,0.00016,19.47799]
[1780266105686,33.74,73731.63,0.0,-0.26462,0.00016,19.57463]
[1780266111548,33.74,73730.93,0.0,-0.26473,0.00016,19.57843]
[1780266116871,33.74,73734.69,0.0,-0.26412,0.00016,19.55636]
[1780266117638,33.74,73747.53,0.0,-0.26204,0.00016,19.48101]
[1780266122957,33.74,73747.63,0.0,-0.26202,0.00016,19.48023]
[1780266128666,33.74,73747.22,0.0,-0.26208,0.00016,19.48248]
[1780266130444,33.74,73747.7,0.0,-0.262,0.00016,19.47962]
[1780266130681,33.74,73752.01,0.0,-0.26131,0.00016,19.45419]
[1780266132277,33.74,73756.97,0.0,-0.2605,0.00016,19.42475]
[1780266132297,33.74,73756.97,0.0,-0.2605,0.00016,19.42475]
[1780266132695,33.74,73761.24,0.0,-0.25982,0.00016,19.39948]
[1780266133302,33.74,73761.24,0.0,-0.25982,0.00016,19.39948]
[1780266134799,33.74,73776.84,0.0,-0.25731,0.00016,19.3065]
[1780266140754,33.74,73778.16,0.0,-0.25709,0.00016,19.29814]
[1780266145954,33.73,73772.56,0.0,-0.25797,0.00016,19.33102]
[1780266151834,33.73,73773.53,0.0,-0.25778,0.00016,19.3209]
[1780266156868,33.73,73776.57,0.0,-0.25727,0.00016,19.30208]
[1780266157769,33.73,73776.57,0.0,-0.25727,0.00016,19.30208]
[1780266157805,33.73,73776.57,0.0,-0.25727,0.00016,19.30208]
[1780266157904,33.73,73776.86,0.0,-0.25722,0.00016,19.30022]
[1780266161042,33.73,73779.63,0.0,-0.25677,0.00016,19.28317]
[1780266161053,33.73,73779.63,0.0,-0.25677,0.00016,19.28317]
[1780266161903,33.73,73779.63,0.0,-0.25677,0.00016,19.28317]
[1780266164928,33.73,73770.16,0.0,-0.25828,0.00016,19.33943]
[1780266166937,33.73,73761.1,0.0,-0.25973,0.00016,19.39328]
[1780266168070,33.73,73758.85,0.0,-0.26009,0.00016,19.40659]
[1780266168951,33.72,73756.95,0.0,-0.2604,0.00016,19.41778]
[1780266173974,33.72,73753.12,0.0,-0.26101,0.00016,19.44016]
[1780266175169,33.72,73753.12,0.0,-0.261,0.00016,19.44002]
[1780266175323,33.72,73753.12,0.0,-0.261,0.00016,19.43987]
[1780266178016,33.72,73745.0,0.0,-0.2623,0.00016,19.48759]
[1780266183384,33.72,73744.62,0.0,-0.26235,0.00016,19.48933]
[1780266189095,33.72,73746.85,0.0,-0.26198,0.00016,19.47571]
[1780266193454,33.72,73738.74,0.0,-0.26329,0.00016,19.52326]
[1780266203529,33.72,73736.07,0.0,-0.26373,0.00016,19.53936]
[1780266209235,33.72,73736.6,0.0,-0.26365,0.00016,19.53649]
[1780266214270,33.72,73739.22,0.0,-0.26321,0.00016,19.51745]
[1780266223670,33.72,73739.49,0.0,-0.26318,0.00016,19.51639]
[1780266228578,33.72,73754.98,0.0,-0.26067,0.00016,19.42502]
[1780266233799,33.72,73758.53,0.0,-0.2601,0.00016,19.40394]
[1780266239444,33.72,73769.1,0.0,-0.25839,0.00016,19.34084]
[1780266244043,33.72,73768.6,0.0,-0.25846,0.00016,19.34348]
[1780266244047,33.72,73771.6,0.0,-0.25798,0.00016,19.3255]
[1780266245062,33.72,73779.56,0.0,-0.2567,0.00016,19.27774]
[1780266247968,33.72,73782.63,0.0,-0.25621,0.00016,19.25925]
[1780266248002,33.72,73782.63,0.0,-0.25621,0.00016,19.25925]
[1780266249578,33.72,73782.87,0.0,-0.25617,0.00016,19.25778]
[1780266249964,33.72,73782.95,0.0,-0.25616,0.00016,19.25726]
[1780266254993,33.72,73786.43,0.0,-0.2556,0.00016,19.23623]
[1780266260046,33.72,73787.63,0.0,-0.2554,0.00016,19.22885]
[1780266265049,33.72,73787.51,0.0,-0.25542,0.00016,19.22944]
[1780266270103,33.71,73787.27,0.0,-0.25545,0.00016,19.23065]
[1780266275104,33.71,73787.97,0.0,-0.2553,0.00016,19.22225]
[1780266280141,33.71,73788.22,0.0,-0.25526,0.00016,19.22057]
[1780266285198,33.71,73783.82,0.0,-0.25595,0.00016,19.24668]
[1780266290261,33.71,73787.69,0.0,-0.25532,0.00016,19.22299]
[1780266295309,33.71,73786.69,0.0,-0.25548,0.00016,19.22874]
[1780266300086,33.71,73778.86,0.0,-0.25672,0.00016,19.27537]
[1780266301016,33.71,73770.96,0.0,-0.25798,0.00016,19.32251]
[1780266302085,33.71,73780.32,0.0,-0.25648,0.00016,19.26653]
[1780266303396,33.71,73782.16,0.0,-0.25619,0.00016,19.25551]
[1780266304005,33.71,73782.9,0.0,-0.25607,0.00016,19.25105]
[1780266309025,33.71,73781.29,0.0,-0.25633,0.00016,19.26069]
[1780266314083,33.71,73781.19,0.0,-0.25634,0.00016,19.26118]
[1780266319088,33.7,73785.71,0.0,-0.25561,0.00016,19.2337]
[1780266322145,33.7,73798.08,0.0,-0.25363,0.00016,19.15882]
[1780266327157,33.7,73800.79,0.0,-0.2532,0.00016,19.14229]
[1780266332175,33.7,73802.96,0.0,-0.25282,0.00016,19.1253]
[1780266337212,33.7,73805.04,0.0,-0.25249,0.00016,19.1126]
[1780266338076,33.7,73805.04,0.0,-0.25249,0.00016,19.1126]
[1780266338162,33.7,73805.22,0.0,-0.25246,0.00016,19.11147]
[1780266339129,33.7,73805.22,0.0,-0.25246,0.00016,19.11147]
[1780266339384,33.7,73811.91,0.0,-0.2514,0.00016,19.07083]
[1780266339803,33.7,73811.91,0.0,-0.2514,0.00016,19.07083]
[1780266340120,33.7,73811.91,0.0,-0.2514,0.00016,19.07083]
[1780266340180,33.7,73835.15,0.0,-0.24774,0.00016,18.9287]
[1780266340627,33.7,73835.15,0.0,-0.24774,0.00016,18.9287]
[1780266340775,33.7,73835.15,0.0,-0.24774,0.00016,18.9287]
[1780266340911,33.7,73835.15,0.0,-0.24774,0.00016,18.9287]
[1780266340950,33.7,73835.15,0.0,-0.24774,0.00016,18.9287]
[1780266341101,33.7,73835.15,0.0,-0.24774,0.00016,18.9287]
[1780266341146,33.7,73835.15,0.0,-0.24774,0.00016,18.9287]
[1780266340976,33.7,73837.97,0.0,-0.2473,0.00016,18.91138]
[1780266341308,33.7,73837.97,0.0,-0.2473,0.00016,18.91138]
[1780266341435,33.7,73837.97,0.0,-0.2473,0.00016,18.91138]
[1780266341516,33.7,73837.97,0.0,-0.2473,0.00016,18.91138]
[1780266342049,33.7,73839.74,0.0,-0.24702,0.00016,18.90049]
[1780266344515,33.7,73848.65,0.0,-0.24562,0.00016,18.84534]
[1780266346332,33.7,73848.65,0.0,-0.24562,0.00016,18.84534]
[1780266346464,33.7,73848.22,0.0,-0.24569,0.00016,18.84799]
[1780266347395,33.7,73848.22,0.0,-0.24569,0.00016,18.84799]
[1780266347467,33.7,73848.22,0.0,-0.24569,0.00016,18.84799]
[1780266347666,33.7,73846.66,0.0,-0.24593,0.00016,18.85762]
[1780266348370,33.7,73846.66,0.0,-0.24593,0.00016,18.85762]
[1780266348778,33.7,73847.67,0.0,-0.24578,0.00016,18.85138]
[1780266354584,33.7,73850.48,0.0,-0.24534,0.00016,18.83397]
[1780266361099,33.7,73850.85,0.0,-0.24528,0.00016,18.83169]
[1780266361892,33.7,73853.3,0.0,-0.2449,0.00016,18.81654]
[1780266367526,33.7,73853.27,0.0,-0.24491,0.00016,18.81682]
[1780266367533,33.7,73853.3,0.0,-0.2449,0.00016,18.81665]
[1780266372992,33.7,73847.73,0.0,-0.24577,0.00016,18.85115]
[1780266377155,33.7,73859.03,0.0,-0.24401,0.00016,18.78133]
[1780266382537,33.7,73862.12,0.0,-0.24354,0.00016,18.7626]
[1780266385917,33.7,73866.29,0.0,-0.2429,0.00016,18.73703]
[1780266386101,33.7,73875.31,0.0,-0.24151,0.00015,18.68079]
[1780266387946,33.7,73875.31,0.0,-0.24151,0.00015,18.68079]
[1780266387954,33.7,73875.31,0.0,-0.24151,0.00015,18.68079]
[1780266388139,33.7,73875.69,0.0,-0.24145,0.00015,18.67849]
[1780266392281,33.71,73868.66,0.0,-0.24251,0.00015,18.7186]
[1780266392607,33.71,73868.64,0.0,-0.24252,0.00015,18.7189]
[1780266396957,33.71,73877.11,0.0,-0.24123,0.00015,18.66691]
[1780266402157,33.71,73877.28,0.0,-0.24122,0.00015,18.66647]
[1780266403926,33.71,73885.45,0.0,-0.23997,0.00015,18.61573]
[1780266411380,33.72,73886.48,0.0,-0.23983,0.00015,18.61036]
[1780266420149,33.72,73881.86,0.0,-0.24056,0.00015,18.63985]
[1780266425843,33.72,73878.01,0.0,-0.24116,0.00015,18.66435]
[1780266430876,33.72,73878.78,0.0,-0.24105,0.00015,18.65983]
[1780266436917,33.72,73878.6,0.0,-0.24109,0.00015,18.6613]
[1780266441955,33.72,73877.3,0.0,-0.2413,0.00015,18.66978]
[1780266442961,33.72,73869.48,0.0,-0.24251,0.00015,18.71859]
[1780266447996,33.73,73872.81,0.0,-0.242,0.00015,18.69799]
[1780266454038,33.73,73872.88,0.0,-0.24196,0.00015,18.69377]
[1780266457656,33.73,73875.95,0.0,-0.24149,0.00015,18.67483]
[1780266458066,33.73,73874.95,0.0,-0.24165,0.00015,18.68113]
[1780266463101,33.73,73879.22,0.0,-0.241,0.00015,18.65496]
[1780266468135,33.73,73881.3,0.0,-0.24069,0.00015,18.64246]
[1780266471230,33.73,73858.43,0.0,-0.24423,0.00016,18.78487]
[1780266474177,33.73,73855.01,0.0,-0.24478,0.00016,18.80649]
[1780266477440,33.73,73855.34,0.0,-0.24473,0.00016,18.80473]
[1780266478213,33.73,73855.77,0.0,-0.24467,0.00016,18.80216]
[1780266483245,33.74,73846.54,0.0,-0.24611,0.00016,18.85949]
[1780266488281,33.74,73842.07,0.0,-0.24681,0.00016,18.88701]
[1780266489288,33.74,73831.08,0.0,-0.24854,0.00016,18.9545]
[1780266494322,33.74,73831.11,0.0,-0.24853,0.00016,18.9543]
[1780266497775,33.74,73831.45,0.0,-0.24848,0.00016,18.95241]
[1780266497840,33.74,73831.45,0.0,-0.24848,0.00016,18.95241]
[1780266500779,33.74,73827.67,0.0,-0.24908,0.00016,18.9758]
[1780266501364,33.74,73827.76,0.0,-0.24907,0.00016,18.97531]
[1780266505278,33.74,73819.84,0.0,-0.25032,0.00016,19.02382]
[1780266506699,33.74,73819.47,0.0,-0.25038,0.00016,19.0261]
[1780266507275,33.74,73813.64,0.0,-0.2513,0.00016,19.06159]
[1780266512288,33.74,73812.77,0.0,-0.25141,0.00016,19.06289]
[1780266517314,33.74,73813.31,0.0,-0.25132,0.00016,19.05965]
[1780266522338,33.74,73813.51,0.0,-0.25129,0.00016,19.05855]
[1780266527386,33.74,73814.06,0.0,-0.25121,0.00016,19.05541]
[1780266532403,33.74,73814.04,0.0,-0.25122,0.00016,19.05581]
[1780266537471,33.74,73813.72,0.0,-0.25128,0.00016,19.05801]
[1780266542523,33.74,73816.8,0.0,-0.2508,0.00016,19.03964]
[1780266547534,33.75,73815.36,0.0,-0.25104,0.00016,19.04882]
[1780266552592,33.75,73817.18,0.0,-0.25076,0.00016,19.03813]
[1780266557650,33.75,73814.84,0.0,-0.25114,0.00016,19.05266]
[1780266562670,33.75,73814.46,0.0,-0.25121,0.00016,19.05526]
[1780266566789,33.75,73813.48,0.0,-0.25137,0.00016,19.06143]
[1780266567417,33.75,73802.92,0.0,-0.25304,0.00016,19.12543]
[1780266572443,33.75,73800.72,0.0,-0.25336,0.00016,19.13494]
[1780266577459,33.75,73802.48,0.0,-0.25309,0.00016,19.12454]
[1780266582537,33.75,73804.97,0.0,-0.2527,0.00016,19.10974]
[1780266587608,33.75,73807.25,0.0,-0.25234,0.00016,19.09602]
[1780266592655,33.75,73806.62,0.0,-0.25243,0.00016,19.09961]
[1780266597669,33.75,73800.68,0.0,-0.25338,0.00016,19.13566]
[1780266602728,33.76,73803.4,0.0,-0.25296,0.00016,19.11966]
[1780266607791,33.75,73808.38,0.0,-0.25217,0.00016,19.08938]
[1780266612871,33.75,73808.26,0.0,-0.25218,0.00016,19.08977]
[1780266617959,33.75,73803.28,0.0,-0.25296,0.00016,19.11987]
[1780266622983,33.76,73807.68,0.0,-0.25228,0.00016,19.09375]
[1780266628013,33.76,73809.96,0.0,-0.25193,0.00016,19.08054]
[1780266631251,33.76,73811.08,0.0,-0.25176,0.00016,19.07392]
[1780266631313,33.76,73811.08,0.0,-0.25176,0.00016,19.07392]
[1780266631495,33.76,73811.17,0.0,-0.25172,0.00016,19.06936]
[1780266632396,33.76,73820.46,0.0,-0.25025,0.00016,19.01287]
[1780266635043,33.76,73821.16,0.0,-0.25014,0.00016,19.00862]
[1780266635113,33.76,73821.16,0.0,-0.25014,0.00016,19.00862]
[1780266640350,33.76,73827.38,0.0,-0.24916,0.00016,18.97081]
[1780266641413,33.76,73835.28,0.0,-0.24793,0.00016,18.92256]
[1780266647398,33.76,73839.28,0.0,-0.24729,0.00016,18.89759]
[1780266652435,33.76,73836.43,0.0,-0.24774,0.00016,18.91527]
[1780266657470,33.76,73834.23,0.0,-0.2481,0.00016,18.92922]
[1780266658476,33.76,73824.76,0.0,-0.24959,0.00016,18.9872]
[1780266663513,33.76,73818.5,0.0,-0.25058,0.00016,19.02558]
[1780266669040,33.76,73818.48,0.0,-0.25059,0.00016,19.02585]
[1780266674588,33.76,73803.48,0.0,-0.25296,0.00016,19.11687]
[1780266678534,33.76,73803.17,0.0,-0.25301,0.00016,19.11873]
[1780266678687,33.76,73803.17,0.0,-0.25301,0.00016,19.11877]
[1780266680796,33.76,73790.95,0.0,-0.25495,0.00016,19.19252]
[1780266680897,33.76,73790.81,0.0,-0.25497,0.00016,19.19336]
[1780266686947,33.76,73790.81,0.0,-0.25498,0.00016,19.19361]
[1780266689761,33.76,73790.34,0.0,-0.25506,0.00016,19.19651]
[1780266689817,33.76,73790.06,0.0,-0.2551,0.00016,19.19819]
[1780266695739,33.76,73789.13,0.0,-0.25522,0.00016,19.19985]
[1780266700774,33.76,73789.88,0.0,-0.2551,0.00016,19.19531]
[1780266705809,33.76,73787.63,0.0,-0.25545,0.00016,19.20867]
[1780266710845,33.76,73789.07,0.0,-0.25522,0.00016,19.19982]
[1780266715881,33.76,73791.09,0.0,-0.25489,0.00016,19.18749]
[1780266720914,33.76,73792.03,0.0,-0.25474,0.00016,19.18167]
[1780266725343,33.76,73802.82,0.0,-0.25302,0.00016,19.1165]
[1780266730993,33.76,73809.83,0.0,-0.25189,0.00016,19.07337]
[1780266733230,33.76,73818.29,0.0,-0.25055,0.00016,19.02178]
[1780266739091,33.76,73818.27,0.0,-0.25055,0.00016,19.0217]
[1780266746110,33.75,73817.86,0.0,-0.25061,0.00016,19.02379]
[1780266751146,33.75,73815.91,0.0,-0.25088,0.00016,19.03152]
[1780266757439,33.75,73814.19,0.0,-0.25114,0.00016,19.04156]
[1780266758528,33.75,73805.91,0.0,-0.25245,0.00016,19.09165]
[1780266762223,33.75,73820.5,0.0,-0.25013,0.00016,19.0025]
[1780266762844,33.75,73820.5,0.0,-0.25013,0.00016,19.0025]
[1780266763628,33.75,73824.8,0.0,-0.24945,0.00016,18.9762]
[1780266763858,33.75,73824.8,0.0,-0.24945,0.00016,18.9762]
[1780266763924,33.75,73824.8,0.0,-0.24945,0.00016,18.9762]
[1780266765761,33.75,73828.0,0.0,-0.24894,0.00016,18.95655]
[1780266766480,33.75,73828.29,0.0,-0.2489,0.00016,18.95474]
[1780266771546,33.75,73828.7,0.0,-0.24883,0.00016,18.95207]
[1780266776620,33.75,73828.14,0.0,-0.24891,0.00016,18.95526]
[1780266781677,33.75,73829.22,0.0,-0.24873,0.00016,18.94834]
[1780266786694,33.74,73830.83,0.0,-0.24848,0.00016,18.93826]
[1780266789647,33.74,73839.71,0.0,-0.24708,0.00016,18.88372]
[1780266790108,33.74,73839.71,0.0,-0.24708,0.00016,18.88372]
[1780266790130,33.74,73839.71,0.0,-0.24708,0.00016,18.88372]
[1780266790568,33.74,73840.32,0.0,-0.24698,0.00016,18.8799]
[1780266792952,33.74,73843.39,0.0,-0.2465,0.00016,18.86069]
[1780266793019,33.74,73843.39,0.0,-0.2465,0.00016,18.86069]
[1780266793583,33.74,73849.03,0.0,-0.24561,0.00016,18.82579]
[1780266794635,33.74,73857.89,0.0,-0.24423,0.00016,18.77094]
[1780266800489,33.74,73857.54,0.0,-0.24426,0.00016,18.77232]
[1780266805524,33.74,73854.38,0.0,-0.24474,0.00016,18.79117]
[1780266805688,33.74,73854.38,0.0,-0.24474,0.00016,18.79117]
[1780266805902,33.74,73854.38,0.0,-0.24474,0.00016,18.79117]
[1780266806531,33.73,73863.4,0.0,-0.24333,0.00016,18.73506]
[1780266808545,33.73,73871.02,0.0,-0.24214,0.00015,18.68738]
[1780266809576,33.73,73881.3,0.0,-0.24055,0.00015,18.62314]
[1780266811567,33.73,73889.27,0.0,-0.23929,0.00015,18.56913]
[1780266812706,33.73,73891.81,0.0,-0.2389,0.00015,18.5532]
[1780266812752,33.73,73891.81,0.0,-0.2389,0.00015,18.5532]
[1780266813582,33.73,73891.72,0.0,-0.23891,0.00015,18.55378]
[1780266817608,33.73,73899.64,0.0,-0.2377,0.00015,18.50417]
[1780266819762,33.73,73896.75,0.0,-0.23815,0.00015,18.52248]
[1780266825414,33.73,73897.91,0.0,-0.23797,0.00015,18.51537]
[1780266827679,33.73,73884.83,0.0,-0.23999,0.00015,18.59753]
[1780266829344,33.73,73879.93,0.0,-0.24074,0.00015,18.62813]
[1780266829693,33.73,73879.37,0.0,-0.24083,0.00015,18.63155]
[1780266834728,33.73,73878.37,0.0,-0.24097,0.00015,18.6374]
[1780266840374,33.73,73880.11,0.0,-0.24069,0.00015,18.62621]
[1780266845807,33.73,73873.91,0.0,-0.24164,0.00015,18.66447]
[1780266851515,33.73,73875.29,0.0,-0.24142,0.00015,18.65556]
[1780266856886,33.73,73879.51,0.0,-0.24077,0.00015,18.62916]
[1780266861723,33.73,73870.67,0.0,-0.24213,0.00015,18.68412]
[1780266866955,33.73,73866.94,0.0,-0.24271,0.00016,18.70743]
[1780266869769,33.73,73860.49,0.0,-0.24371,0.00016,18.74747]
[1780266869784,33.73,73860.49,0.0,-0.24371,0.00016,18.74747]
[1780266869991,33.73,73872.55,0.0,-0.24184,0.00015,18.6725]
[1780266875014,33.73,73876.87,0.0,-0.24114,0.00015,18.64127]
[1780266880050,33.73,73874.73,0.0,-0.24146,0.00015,18.6542]
[1780266885064,33.72,73869.02,0.0,-0.24233,0.00015,18.6894]
[1780266890678,33.72,73871.62,0.0,-0.24192,0.00015,18.67283]
[1780266890754,33.72,73871.55,0.0,-0.24193,0.00015,18.67317]
[1780266891727,33.72,73879.35,0.0,-0.24072,0.00015,18.62445]
[1780266892332,33.72,73889.81,0.0,-0.23911,0.00015,18.5589]
[1780266898429,33.72,73896.29,0.0,-0.23812,0.00015,18.51837]
[1780266904219,33.72,73891.36,0.0,-0.23888,0.00015,18.54946]
[1780266909253,33.72,73896.08,0.0,-0.23815,0.00015,18.51971]
[1780266912274,33.72,73904.67,0.0,-0.23683,0.00015,18.46538]
[1780266917290,33.72,73904.46,0.0,-0.23685,0.00015,18.46631]
[1780266917310,33.72,73887.84,0.0,-0.2394,0.00015,18.57074]
[1780266922345,33.72,73883.25,0.0,-0.24009,0.00015,18.59892]
[1780266927389,33.72,73884.67,0.0,-0.23986,0.00015,18.58939]
[1780266932416,33.71,73882.12,0.0,-0.24021,0.00015,18.60073]
[1780266937452,33.71,73882.41,0.0,-0.24015,0.00015,18.59831]
[1780266942487,33.71,73879.8,0.0,-0.24054,0.00015,18.61404]
[1780266947522,33.71,73875.91,0.0,-0.24112,0.00015,18.63772]
[1780266952557,33.7,73874.0,0.0,-0.2414,0.00015,18.64898]
[1780266958599,33.7,73873.73,0.0,-0.24143,0.00015,18.64998]
[1780266963635,33.7,73872.44,0.0,-0.24161,0.00015,18.6574]
[1780266965649,33.7,73862.63,0.0,-0.24313,0.00016,18.71835]
[1780266967645,33.7,73862.43,0.0,-0.24316,0.00016,18.71959]
[1780266972721,33.7,73860.97,0.0,-0.24339,0.00016,18.7287]
[1780266977731,33.7,73867.18,0.0,-0.24243,0.00016,18.69017]
[1780266980825,33.7,73881.6,0.0,-0.24019,0.00015,18.60009]
[1780266985873,33.7,73885.9,0.0,-0.23953,0.00015,18.57297]
[1780266990926,33.7,73888.39,0.0,-0.23914,0.00015,18.55721]
[1780266995870,33.7,73900.36,0.0,-0.23726,0.00015,18.47754]
[1780267000900,33.69,73898.87,0.0,-0.23748,0.00015,18.4866]
[1780267005979,33.69,73892.95,0.0,-0.23838,0.00015,18.5234]
[1780267011059,33.69,73893.53,0.0,-0.23828,0.00015,18.51914]
[1780267016113,33.69,73893.13,0.0,-0.23832,0.00015,18.52104]
[1780267016515,33.69,73893.13,0.0,-0.23832,0.00015,18.52104]
[1780267016567,33.69,73893.13,0.0,-0.23832,0.00015,18.52104]
[1780267022092,33.69,73891.85,0.0,-0.23851,0.00015,18.52856]
[1780267023967,33.69,73900.7,0.0,-0.23715,0.00015,18.47271]
[1780267031643,33.68,73903.81,0.0,-0.23666,0.00015,18.45248]
[1780267033603,33.68,73894.91,0.0,-0.23802,0.00015,18.5084]
[1780267035440,33.68,73882.41,0.0,-0.23994,0.00015,18.58688]
[1780267039204,33.68,73875.06,0.0,-0.24107,0.00015,18.63279]
[1780267039242,33.68,73875.06,0.0,-0.24107,0.00015,18.63279]
[1780267042477,33.68,73861.61,0.0,-0.24316,0.00016,18.71642]
[1780267044969,33.68,73857.36,0.0,-0.24382,0.00016,18.74282]
[1780267045877,33.68,73856.52,0.0,-0.24395,0.00016,18.74797]
[1780267047621,33.68,73856.12,0.0,-0.24401,0.00016,18.75042]
[1780267047879,33.68,73854.81,0.0,-0.24421,0.00016,18.75851]
[1780267052896,33.68,73848.58,0.0,-0.24515,0.00016,18.79309]
[1780267057941,33.68,73845.08,0.0,-0.24569,0.00016,18.81451]
[1780267059830,33.68,73832.73,0.0,-0.24763,0.00016,18.89047]
[1780267061960,33.68,73831.5,0.0,-0.24782,0.00016,18.89794]
[1780267062871,33.68,73829.87,0.0,-0.24807,0.00016,18.9079]
[1780267065176,33.68,73830.34,0.0,-0.248,0.00016,18.90491]
[1780267065187,33.68,73830.34,0.0,-0.248,0.00016,18.90491]
[1780267065887,33.68,73830.11,0.0,-0.24803,0.00016,18.90626]
[1780267070894,33.68,73830.12,0.0,-0.24803,0.00016,18.90613]
[1780267075901,33.68,73832.04,0.0,-0.24772,0.00016,18.89419]
[1780267081006,33.67,73825.44,0.0,-0.24875,0.00016,18.93409]
[1780267086081,33.67,73823.76,0.0,-0.249,0.00016,18.944]
[1780267089848,33.67,73822.45,0.0,-0.2492,0.00016,18.95184]
[1780267089910,33.67,73822.45,0.0,-0.2492,0.00016,18.95184]
[1780267095677,33.67,73823.99,0.0,-0.24895,0.00016,18.94217]
[1780267101604,33.67,73825.8,0.0,-0.24866,0.00016,18.93085]
[1780267106644,33.67,73824.07,0.0,-0.24893,0.00016,18.94127]
[1780267111679,33.67,73823.72,0.0,-0.24895,0.00016,18.93921]
[1780267116716,33.67,73826.88,0.0,-0.24845,0.00016,18.91962]
[1780267121751,33.67,73826.41,0.0,-0.24852,0.00016,18.92226]
[1780267123534,33.67,73826.59,0.0,-0.24849,0.00016,18.92112]
[1780267123976,33.67,73815.66,0.0,-0.25021,0.00016,18.98797]
[1780267126203,33.67,73811.55,0.0,-0.25086,0.00016,19.01285]
[1780267126982,33.67,73809.79,0.0,-0.25113,0.00016,19.02349]
[1780267132038,33.66,73806.79,0.0,-0.2516,0.00016,19.04132]
[1780267137132,33.66,73805.22,0.0,-0.25183,0.00016,19.05042]
[1780267142142,33.66,73802.55,0.0,-0.25225,0.00016,19.06615]
[1780267147155,33.66,73802.33,0.0,-0.25228,0.00016,19.06732]
[1780267148026,33.66,73802.33,0.0,-0.25228,0.00016,19.06732]
[1780267148959,33.66,73802.53,0.0,-0.25225,0.00016,19.06626]
[1780267154014,33.66,73802.1,0.0,-0.25233,0.00016,19.06919]
[1780267159026,33.66,73807.79,0.0,-0.25143,0.00016,19.03481]
[1780267164047,33.66,73809.22,0.0,-0.2512,0.00016,19.02615]
[1780267169118,33.66,73810.63,0.0,-0.25098,0.00016,19.0176]
[1780267174121,33.66,73813.45,0.0,-0.2505,0.00016,18.99649]
[1780267178218,33.66,73821.13,0.0,-0.2493,0.00016,18.94977]
[1780267183269,33.67,73825.6,0.0,-0.2486,0.00016,18.92282]
[1780267188288,33.67,73829.78,0.0,-0.24796,0.00016,18.89769]
[1780267191702,33.67,73830.27,0.0,-0.24789,0.00016,18.89502]
[1780267191995,33.67,73830.67,0.0,-0.24783,0.00016,18.89268]
[1780267197018,33.67,73832.21,0.0,-0.2476,0.00016,18.88369]
[1780267201094,33.67,73814.66,0.0,-0.25038,0.00016,18.99177]
[1780267202716,33.67,73815.49,0.0,-0.25025,0.00016,18.9868]
[1780267202758,33.67,73815.49,0.0,-0.25025,0.00016,18.9868]
[1780267208358,33.68,73815.46,0.0,-0.25027,0.00016,18.98757]
[1780267213392,33.68,73813.28,0.0,-0.25063,0.00016,19.00136]
[1780267218429,33.68,73819.02,0.0,-0.24972,0.00016,18.9665]
[1780267224471,33.68,73818.61,0.0,-0.2498,0.00016,18.96925]
[1780267229505,33.68,73822.51,0.0,-0.24919,0.00016,18.94577]
[1780267232022,33.68,73829.78,0.0,-0.24802,0.00016,18.89741]
[1780267237561,33.68,73843.73,0.0,-0.24582,0.00016,18.81136]
[1780267243051,33.68,73840.14,0.0,-0.24639,0.00016,18.83365]
[1780267249151,33.68,73832.58,0.0,-0.24758,0.00016,18.8805]
[1780267256989,33.69,73827.6,0.0,-0.24838,0.00016,18.91172]
[1780267263744,33.69,73823.58,0.0,-0.24903,0.00016,18.93701]
[1780267269409,33.69,73821.39,0.0,-0.24939,0.00016,18.95071]
[1780267274825,33.69,73818.95,0.0,-0.24978,0.00016,18.96612]
[1780267281108,33.69,73817.89,0.0,-0.24996,0.00016,18.97299]
[1780267286909,33.7,73817.38,0.0,-0.25005,0.00016,18.97659]
[1780267287915,33.7,73806.33,0.0,-0.2518,0.00016,19.04395]
[1780267294965,33.7,73806.17,0.0,-0.25181,0.00016,19.04154]
[1780267299999,33.7,73807.51,0.0,-0.25161,0.00016,19.03386]
[1780267305036,33.7,73808.36,0.0,-0.25149,0.00016,19.02918]
[1780267310071,33.7,73808.05,0.0,-0.25155,0.00016,19.03156]
[1780267315106,33.71,73813.41,0.0,-0.25072,0.00016,18.99946]
[1780267320140,33.71,73817.37,0.0,-0.2501,0.00016,18.97587]
[1780267325177,33.71,73813.52,0.0,-0.25073,0.00016,18.99988]
[1780267330212,33.71,73814.33,0.0,-0.25061,0.00016,18.99532]
[1780267333419,33.71,73805.53,0.0,-0.25201,0.00016,19.04906]
[1780267335687,33.71,73805.19,0.0,-0.25206,0.00016,19.05117]
[1780267336137,33.71,73805.23,0.0,-0.25206,0.00016,19.05098]
[1780267341171,33.71,73805.84,0.0,-0.25196,0.00016,19.04734]
[1780267346197,33.71,73806.56,0.0,-0.25185,0.00016,19.04296]
[1780267351272,33.71,73807.86,0.0,-0.25161,0.00016,19.03106]
[1780267356307,33.71,73808.15,0.0,-0.25157,0.00016,19.0297]
[1780267361326,33.72,73808.85,0.0,-0.25147,0.00016,19.02585]
[1780267366367,33.72,73810.12,0.0,-0.25128,0.00016,19.01836]
[1780267371432,33.72,73810.21,0.0,-0.25126,0.00016,19.01776]
[1780267376483,33.72,73809.65,0.0,-0.25135,0.00016,19.02112]
[1780267381526,33.72,73811.16,0.0,-0.25111,0.00016,19.0118]
[1780267386602,33.72,73811.4,0.0,-0.25107,0.00016,19.01018]
[1780267391684,33.72,73811.35,0.0,-0.25107,0.00016,19.01028]
[1780267396688,33.71,73805.93,0.0,-0.25192,0.00016,19.04309]
[1780267401727,33.72,73804.25,0.0,-0.25219,0.00016,19.05339]
[1780267406808,33.72,73802.89,0.0,-0.25241,0.00016,19.06166]
[1780267411909,33.72,73801.5,0.0,-0.2526,0.00016,19.06621]
[1780267416984,33.72,73800.95,0.0,-0.25269,0.00016,19.06963]
[1780267422079,33.72,73800.39,0.0,-0.25278,0.00016,19.07315]
[1780267427138,33.72,73800.31,0.0,-0.2528,0.00016,19.07378]
[1780267431228,33.72,73812.46,0.0,-0.25088,0.00016,19.00027]
[1780267436251,33.72,73812.06,0.0,-0.25096,0.00016,19.00315]
[1780267441304,33.72,73813.31,0.0,-0.25077,0.00016,18.9961]
[1780267446324,33.72,73810.06,0.0,-0.25129,0.00016,19.01602]
[1780267451381,33.72,73811.1,0.0,-0.25112,0.00016,19.00964]
[1780267456433,33.72,73811.81,0.0,-0.25101,0.00016,19.00528]
[1780267461491,33.72,73812.54,0.0,-0.25089,0.00016,19.00083]
[1780267466497,33.72,73813.23,0.0,-0.25078,0.00016,18.99661]
[1780267471546,33.72,73813.18,0.0,-0.25076,0.00016,18.99294]
[1780267476609,33.72,73813.69,0.0,-0.25068,0.00016,18.98982]
[1780267481622,33.72,73813.63,0.0,-0.25069,0.00016,18.99019]
[1780267486625,33.72,73814.18,0.0,-0.2506,0.00016,18.98683]
[1780267491648,33.72,73821.67,0.0,-0.24942,0.00016,18.94124]
[1780267496727,33.72,73823.06,0.0,-0.24921,0.00016,18.93295]
[1780267501731,33.72,73828.25,0.0,-0.2484,0.00016,18.90137]
[1780267504441,33.72,73835.94,0.0,-0.24719,0.00016,18.85417]
[1780267509445,33.72,73829.45,0.0,-0.24821,0.00016,18.89397]
[1780267514505,33.72,73834.34,0.0,-0.24744,0.00016,18.86392]
[1780267519563,33.72,73834.23,0.0,-0.24745,0.00016,18.86462]
[1780267524634,33.72,73833.29,0.0,-0.2476,0.00016,18.87044]
[1780267529678,33.72,73831.48,0.0,-0.24789,0.00016,18.88157]
[1780267534738,33.72,73832.29,0.0,-0.24773,0.00016,18.87264]
[1780267539818,33.72,73832.14,0.0,-0.24776,0.00016,18.87361]
[1780267544832,33.72,73829.05,0.0,-0.24824,0.00016,18.89256]
[1780267549930,33.72,73826.29,0.0,-0.24867,0.00016,18.90937]
[1780267553494,33.72,73834.7,0.0,-0.24735,0.00016,18.85772]
[1780267558583,33.72,73833.96,0.0,-0.24746,0.00016,18.86195]
[1780267563633,33.72,73831.92,0.0,-0.24778,0.00016,18.87443]
[1780267568722,33.72,73831.14,0.0,-0.2479,0.00016,18.87931]
[1780267573776,33.72,73830.91,0.0,-0.24794,0.00016,18.88078]
[1780267575665,33.72,73830.79,0.0,-0.24796,0.00016,18.88154]
[1780267575672,33.72,73830.79,0.0,-0.24796,0.00016,18.88154]
[1780267575753,33.72,73830.79,0.0,-0.24796,0.00016,18.88154]
[1780267576329,33.72,73835.26,0.0,-0.24726,0.00016,18.85411]
[1780267579957,33.72,73844.75,0.0,-0.24578,0.00016,18.796]
[1780267584457,33.73,73835.91,0.0,-0.24717,0.00016,18.85091]
[1780267590032,33.73,73825.34,0.0,-0.24885,0.00016,18.91609]
[1780267595065,33.73,73820.68,0.0,-0.24955,0.00016,18.94069]
[1780267598088,33.73,73845.69,0.0,-0.24563,0.00016,18.78742]
[1780267603381,33.73,73847.47,0.0,-0.24538,0.00016,18.77749]
[1780267607151,33.73,73839.3,0.0,-0.24667,0.00016,18.82831]
[1780267612185,33.74,73837.49,0.0,-0.24696,0.00016,18.83967]
[1780267617221,33.74,73836.57,0.0,-0.24711,0.00016,18.84554]
[1780267622256,33.74,73831.99,0.0,-0.24783,0.00016,18.87379]
[1780267627294,33.74,73833.7,0.0,-0.24756,0.00016,18.86345]
[1780267632327,33.74,73838.21,0.0,-0.24686,0.00016,18.83597]
[1780267637365,33.74,73839.74,0.0,-0.24663,0.00016,18.82689]
[1780267642397,33.74,73848.3,0.0,-0.24529,0.00016,18.77419]
[1780267647432,33.74,73850.26,0.0,-0.24499,0.00016,18.76222]
[1780267652033,33.74,73854.99,0.0,-0.24422,0.00016,18.72914]
[1780267652392,33.74,73854.99,0.0,-0.24422,0.00016,18.72914]
[1780267652486,33.74,73872.68,0.0,-0.24147,0.00015,18.6192]
[1780267653016,33.74,73872.68,0.0,-0.24147,0.00015,18.6192]
[1780267653181,33.74,73872.68,0.0,-0.24147,0.00015,18.6192]
[1780267653477,33.74,73872.68,0.0,-0.24147,0.00015,18.61918]
[1780267656438,33.74,73871.28,0.0,-0.2417,0.00015,18.62812]
[1780267656497,33.74,73871.34,0.0,-0.24169,0.00015,18.62783]
[1780267656603,33.74,73871.34,0.0,-0.24169,0.00015,18.62783]
[1780267657504,33.74,73870.55,0.0,-0.24181,0.00015,18.63284]
[1780267662540,33.74,73867.12,0.0,-0.24235,0.00016,18.65454]
[1780267662868,33.74,73867.12,0.0,-0.24235,0.00016,18.65454]
[1780267662878,33.74,73867.12,0.0,-0.24235,0.00016,18.65454]
[1780267663551,33.74,73867.6,0.0,-0.24228,0.00016,18.65161]
[1780267668575,33.75,73868.58,0.0,-0.24214,0.00016,18.64578]
[1780267673601,33.75,73868.38,0.0,-0.24217,0.00016,18.64731]
[1780267678607,33.75,73861.97,0.0,-0.24317,0.00016,18.68731]
[1780267683622,33.75,73863.43,0.0,-0.24295,0.00016,18.67835]
[1780267688651,33.75,73868.34,0.0,-0.24219,0.00016,18.64804]
[1780267693685,33.75,73869.08,0.0,-0.24208,0.00016,18.64377]
[1780267698728,33.75,73869.71,0.0,-0.24199,0.00016,18.6402]
[1780267703773,33.75,73871.55,0.0,-0.24172,0.00015,18.62916]
[1780267708787,33.75,73871.03,0.0,-0.24181,0.00015,18.6328]
[1780267713819,33.76,73871.17,0.0,-0.24177,0.00015,18.62833]
[1780267718572,33.76,73883.47,0.0,-0.23988,0.00015,18.55198]
[1780267723598,33.76,73889.17,0.0,-0.239,0.00015,18.51658]
[1780267727548,33.76,73878.4,0.0,-0.24068,0.00015,18.58441]
[1780267732571,33.76,73876.91,0.0,-0.24091,0.00015,18.59402]
[1780267737610,33.76,73875.75,0.0,-0.2411,0.00015,18.60165]
[1780267742617,33.76,73874.62,0.0,-0.24129,0.00015,18.60907]
[1780267744494,33.76,73864.95,0.0,-0.24279,0.00016,18.66944]
[1780267746616,33.77,73854.24,0.0,-0.24446,0.00016,18.73587]
[1780267747247,33.77,73854.24,0.0,-0.24446,0.00016,18.73587]
[1780267747323,33.77,73854.24,0.0,-0.24446,0.00016,18.73587]
[1780267753179,33.77,73848.54,0.0,-0.24535,0.00016,18.77115]
[1780267758213,33.77,73849.12,0.0,-0.24526,0.00016,18.76751]
[1780267759614,33.77,73849.12,0.0,-0.24526,0.00016,18.76751]
[1780267760592,33.77,73845.05,0.0,-0.24589,0.00016,18.79264]
[1780267765596,33.77,73846.46,0.0,-0.24568,0.00016,18.78414]
[1780267770613,33.77,73846.3,0.0,-0.24571,0.00016,18.78536]
[1780267775670,33.77,73844.76,0.0,-0.24592,0.00016,18.79102]
[1780267780723,33.77,73844.1,0.0,-0.24603,0.00016,18.79517]
[1780267785748,33.77,73843.33,0.0,-0.24615,0.00016,18.79998]
[1780267790757,33.77,73839.33,0.0,-0.24678,0.00016,18.82469]
[1780267795766,33.77,73838.14,0.0,-0.24697,0.00016,18.83203]
[1780267800805,33.77,73840.88,0.0,-0.24654,0.00016,18.81539]
[1780267805810,33.77,73840.03,0.0,-0.24668,0.00016,18.82086]
[1780267810817,33.77,73838.54,0.0,-0.24692,0.00016,18.83027]
[1780267815826,33.77,73835.01,0.0,-0.24748,0.00016,18.85216]
[1780267820839,33.77,73832.82,0.0,-0.24783,0.00016,18.86572]
[1780267825896,33.77,73831.55,0.0,-0.24803,0.00016,18.87362]
[1780267829801,33.77,73823.78,0.0,-0.24925,0.00016,18.92118]
[1780267834868,33.77,73820.97,0.0,-0.24966,0.00016,18.93415]
[1780267835643,33.77,73829.4,0.0,-0.24833,0.00016,18.88264]
[1780267840728,33.77,73829.28,0.0,-0.24835,0.00016,18.88345]
[1780267845799,33.77,73828.19,0.0,-0.24853,0.00016,18.89019]
[1780267850855,33.77,73825.1,0.0,-0.24901,0.00016,18.90908]
[1780267854859,33.77,73815.67,0.0,-0.2505,0.00016,18.9665]
[1780267859876,33.77,73815.22,0.0,-0.25057,0.00016,18.96933]
[1780267864958,33.77,73812.04,0.0,-0.25108,0.00016,18.98872]
[1780267870017,33.77,73812.48,0.0,-0.25101,0.00016,18.98607]
[1780267875019,33.77,73816.69,0.0,-0.25035,0.00016,18.96064]
[1780267880034,33.77,73819.69,0.0,-0.24987,0.00016,18.94223]
[1780267883868,33.77,73827.35,0.0,-0.24866,0.00016,18.89536]
[1780267887282,33.77,73829.71,0.0,-0.24829,0.00016,18.88096]
[1780267887296,33.77,73829.71,0.0,-0.24829,0.00016,18.88096]
[1780267887306,33.77,73829.81,0.0,-0.24828,0.00016,18.88036]
[1780267891144,33.77,73838.87,0.0,-0.24683,0.00016,18.82097]
[1780267896623,33.77,73837.43,0.0,-0.24705,0.00016,18.82972]
[1780267902222,33.77,73836.28,0.0,-0.24723,0.00016,18.83669]
[1780267907618,33.77,73836.22,0.0,-0.24724,0.00016,18.83701]
[1780267913301,33.77,73838.02,0.0,-0.24695,0.00016,18.82596]
[1780267920350,33.77,73836.29,0.0,-0.24723,0.00016,18.83662]
[1780267925656,33.77,73835.26,0.0,-0.24739,0.00016,18.84294]
[1780267931426,33.77,73834.86,0.0,-0.24745,0.00016,18.84541]
[1780267933441,33.77,73848.46,0.0,-0.24532,0.00016,18.76185]
[1780267938512,33.77,73849.87,0.0,-0.24511,0.00016,18.75333]
[1780267944517,33.77,73852.09,0.0,-0.24476,0.00016,18.73971]
[1780267949536,33.78,73853.77,0.0,-0.2445,0.00016,18.72941]
[1780267955866,33.78,73856.42,0.0,-0.24406,0.00016,18.70914]
[1780267961637,33.78,73859.32,0.0,-0.24361,0.00016,18.69133]
[1780267967681,33.78,73862.04,0.0,-0.24319,0.00016,18.67464]
[1780267969857,33.78,73874.35,0.0,-0.24129,0.00015,18.59829]
[1780267971811,33.78,73862.91,0.0,-0.24307,0.00016,18.66954]
[1780267977758,33.78,73860.2,0.0,-0.2435,0.00016,18.68673]
[1780267981787,33.78,73867.89,0.0,-0.2423,0.00016,18.63905]
[1780267986821,33.78,73866.46,0.0,-0.24253,0.00016,18.64809]
[1780267993871,33.78,73864.21,0.0,-0.24288,0.00016,18.6623]
[1780267997903,33.78,73856.28,0.0,-0.24412,0.00016,18.71165]
[1780267998059,33.78,73856.28,0.0,-0.24412,0.00016,18.71165]
[1780267998129,33.78,73856.28,0.0,-0.24412,0.00016,18.71165]
[1780268003945,33.78,73856.69,0.0,-0.24407,0.00016,18.70956]
[1780268009412,33.79,73855.68,0.0,-0.24424,0.00016,18.71615]
[1780268015022,33.79,73857.74,0.0,-0.24389,0.00016,18.6998]
[1780268020059,33.79,73858.04,0.0,-0.24385,0.00016,18.69806]
[1780268025289,33.79,73859.39,0.0,-0.24364,0.00016,18.68986]
[1780268031135,33.79,73853.02,0.0,-0.24464,0.00016,18.72936]
[1780268036441,33.79,73853.49,0.0,-0.24457,0.00016,18.72647]
[1780268041867,33.79,73853.45,0.0,-0.24457,0.00016,18.72674]
[1780268046907,33.79,73853.26,0.0,-0.24462,0.00016,18.72848]
[1780268052282,33.79,73853.85,0.0,-0.24454,0.00016,18.72565]
[1780268057320,33.8,73853.4,0.0,-0.24463,0.00016,18.72902]
[1780268063362,33.8,73854.11,0.0,-0.24454,0.00016,18.72537]
[1780268068397,33.8,73853.64,0.0,-0.24462,0.00016,18.72888]
[1780268073433,33.8,73853.74,0.0,-0.24459,0.00016,18.72488]
[1780268079475,33.8,73853.39,0.0,-0.24465,0.00016,18.72729]
[1780268085518,33.81,73854.23,0.0,-0.24453,0.00016,18.72225]
[1780268090552,33.81,73853.79,0.0,-0.2446,0.00016,18.72513]
[1780268096860,33.81,73853.76,0.0,-0.24461,0.00016,18.72548]
[1780268102636,33.81,73852.78,0.0,-0.24476,0.00016,18.73166]
[1780268107670,33.81,73858.61,0.0,-0.24386,0.00016,18.69592]
[1780268112706,33.81,73855.3,0.0,-0.24438,0.00016,18.71658]
[1780268117741,33.81,73852.39,0.0,-0.24484,0.00016,18.7347]
[1780268125798,33.81,73851.51,0.0,-0.24498,0.00016,18.74024]
[1780268132847,33.81,73852.77,0.0,-0.24476,0.00016,18.72862]
[1780268141910,33.81,73855.42,0.0,-0.24435,0.00016,18.71251]
[1780268146956,33.81,73855.25,0.0,-0.24438,0.00016,18.71367]
[1780268147050,33.81,73843.11,0.0,-0.24627,0.00016,18.78847]
[1780268148961,33.81,73835.4,0.0,-0.24749,0.00016,18.83602]
[1780268153995,33.81,73832.95,0.0,-0.24788,0.00016,18.85143]
[1780268159031,33.82,73832.95,0.0,-0.24789,0.00016,18.85173]
[1780268164068,33.82,73836.75,0.0,-0.2473,0.00016,18.8286]
[1780268169104,33.82,73837.43,0.0,-0.24719,0.00016,18.82432]
[1780268174138,33.82,73836.01,0.0,-0.24741,0.00016,18.83287]
[1780268179172,33.81,73835.17,0.0,-0.24753,0.00016,18.83785]
[1780268185215,33.81,73833.62,0.0,-0.24777,0.00016,18.84709]
[1780268190251,33.81,73832.79,0.0,-0.24789,0.00016,18.85193]
[1780268195836,33.81,73833.35,0.0,-0.24777,0.00016,18.84442]
[1780268197561,33.81,73851.13,0.0,-0.24499,0.00016,18.73502]
[1780268200890,33.81,73851.76,0.0,-0.24489,0.00016,18.73106]
[1780268201152,33.81,73850.87,0.0,-0.24502,0.00016,18.7365]
[1780268206173,33.81,73852.81,0.0,-0.24472,0.00016,18.72446]
[1780268211219,33.81,73852.27,0.0,-0.2448,0.00016,18.72774]
[1780268216226,33.81,73852.34,0.0,-0.24479,0.00016,18.7273]
[1780268221233,33.81,73854.05,0.0,-0.24453,0.00016,18.7168]
[1780268226308,33.81,73851.88,0.0,-0.24487,0.00016,18.73022]
[1780268231379,33.81,73850.67,0.0,-0.24505,0.00016,18.73764]
[1780268236453,33.81,73852.02,0.0,-0.24484,0.00016,18.72924]
[1780268241482,33.81,73852.84,0.0,-0.24471,0.00016,18.72415]
[1780268246551,33.81,73858.57,0.0,-0.24382,0.00016,18.68874]
[1780268251560,33.81,73865.51,0.0,-0.24272,0.00016,18.64203]
[1780268256600,33.81,73869.68,0.0,-0.24208,0.00015,18.61646]
[1780268261668,33.81,73874.01,0.0,-0.24142,0.00015,18.58989]
[1780268266730,33.82,73876.0,0.0,-0.24112,0.00015,18.57785]
[1780268274779,33.82,73876.83,0.0,-0.241,0.00015,18.57302]
[1780268275235,33.82,73881.42,0.0,-0.24029,0.00015,18.54467]
[1780268275521,33.82,73881.42,0.0,-0.24029,0.00015,18.54467]
[1780268275616,33.82,73881.42,0.0,-0.24029,0.00015,18.54467]
[1780268276123,33.82,73896.4,0.0,-0.23799,0.00015,18.45096]
[1780268277476,33.82,73895.92,0.0,-0.23806,0.00015,18.45395]
[1780268278001,33.82,73896.41,0.0,-0.23799,0.00015,18.45095]
[1780268283905,33.82,73895.42,0.0,-0.23815,0.00015,18.45762]
[1780268290954,33.82,73894.18,0.0,-0.23835,0.00015,18.4658]
[1780268295989,33.82,73893.61,0.0,-0.23844,0.00015,18.4696]
[1780268301031,33.82,73898.77,0.0,-0.23766,0.00015,18.43749]
[1780268307075,33.82,73900.85,0.0,-0.23735,0.00015,18.42483]
[1780268309162,33.82,73901.68,0.0,-0.23722,0.00015,18.41968]
[1780268309163,33.82,73902.02,0.0,-0.23717,0.00015,18.41761]
[1780268313661,33.82,73908.92,0.0,-0.23609,0.00015,18.37026]
[1780268314238,33.82,73909.0,0.0,-0.23607,0.00015,18.36975]
[1780268319356,33.82,73907.79,0.0,-0.23626,0.00015,18.37738]
[1780268324421,33.83,73909.57,0.0,-0.23599,0.00015,18.36621]
[1780268329443,33.83,73910.0,0.0,-0.23592,0.00015,18.36358]
[1780268334489,33.83,73910.13,0.0,-0.23591,0.00015,18.36288]
[1780268339549,33.83,73907.82,0.0,-0.23626,0.00015,18.37749]
[1780268343779,33.83,73907.02,0.0,-0.23638,0.00015,18.38258]
[1780268344233,33.83,73907.34,0.0,-0.23634,0.00015,18.38057]
[1780268346323,33.83,73898.3,0.0,-0.23772,0.00015,18.43736]
[1780268351328,33.83,73898.04,0.0,-0.23775,0.00015,18.43876]
[1780268356345,33.82,73897.08,0.0,-0.2379,0.00015,18.44454]
[1780268361374,33.82,73898.21,0.0,-0.23773,0.00015,18.43761]
[1780268366439,33.83,73899.77,0.0,-0.23749,0.00015,18.42799]
[1780268371521,33.83,73900.98,0.0,-0.23728,0.00015,18.41655]
[1780268375346,33.83,73892.52,0.0,-0.23858,0.00015,18.46976]
[1780268378107,33.83,73888.19,0.0,-0.23924,0.00015,18.49678]
[1780268378285,33.83,73880.45,0.0,-0.24044,0.00015,18.54515]
[1780268382230,33.83,73867.57,0.0,-0.24243,0.00016,18.62519]
[1780268387230,33.83,73861.15,0.0,-0.24342,0.00016,18.66478]
[1780268387329,33.83,73849.59,0.0,-0.24522,0.00016,18.73615]
[1780268390269,33.83,73858.14,0.0,-0.24389,0.00016,18.68326]
[1780268395273,33.83,73857.93,0.0,-0.24392,0.00016,18.68453]
[1780268400316,33.82,73857.57,0.0,-0.24396,0.00016,18.68625]
[1780268402383,33.82,73874.75,0.0,-0.24129,0.00015,18.57944]
[1780268407415,33.82,73873.89,0.0,-0.24143,0.00015,18.58488]
[1780268412432,33.82,73868.98,0.0,-0.24219,0.00016,18.61542]
[1780268416398,33.82,73887.62,0.0,-0.23931,0.00015,18.49931]
[1780268417370,33.82,73888.56,0.0,-0.23916,0.00015,18.49336]
[1780268422397,33.82,73889.07,0.0,-0.23908,0.00015,18.48992]
[1780268427398,33.82,73890.53,0.0,-0.23885,0.00015,18.48064]
[1780268432452,33.82,73894.84,0.0,-0.23816,0.00015,18.44977]
[1780268437468,33.82,73895.69,0.0,-0.23802,0.00015,18.4443]
[1780268442486,33.82,73899.88,0.0,-0.23738,0.00015,18.41784]
[1780268447507,33.82,73901.21,0.0,-0.23717,0.00015,18.4094]
[1780268452535,33.82,73894.32,0.0,-0.23823,0.00015,18.45274]
[1780268456381,33.82,73884.79,0.0,-0.2397,0.00015,18.51254]
[1780268461423,33.82,73889.59,0.0,-0.23896,0.00015,18.48254]
[1780268466431,33.82,73889.05,0.0,-0.23905,0.00015,18.48609]
[1780268471444,33.82,73894.4,0.0,-0.23823,0.00015,18.45283]
[1780268476472,33.82,73895.08,0.0,-0.23814,0.00015,18.44896]
[1780268481473,33.82,73902.66,0.0,-0.23698,0.00015,18.40134]
[1780268485230,33.82,73903.46,0.0,-0.23686,0.00015,18.39642]
[1780268485504,33.82,73905.26,0.0,-0.23658,0.00015,18.38513]
[1780268490542,33.83,73911.61,0.0,-0.23562,0.00015,18.34535]
[1780268495542,33.83,73910.87,0.0,-0.23571,0.00015,18.34642]
[1780268500558,33.83,73914.34,0.0,-0.23519,0.00015,18.32489]
[1780268504574,33.83,73905.81,0.0,-0.23649,0.00015,18.37866]
[1780268509584,33.83,73903.98,0.0,-0.23678,0.00015,18.3905]
[1780268513531,33.83,73916.32,0.0,-0.2349,0.00015,18.31292]
[1780268518555,33.83,73915.88,0.0,-0.23497,0.00015,18.31576]
[1780268522480,33.83,73924.37,0.0,-0.23367,0.00015,18.26212]
[1780268527521,33.83,73927.0,0.0,-0.23327,0.00015,18.24536]
[1780268532531,33.83,73925.73,0.0,-0.23346,0.00015,18.25328]
[1780268537600,33.83,73925.64,0.0,-0.23349,0.00015,18.25429]
[1780268540918,33.83,73925.36,0.0,-0.23353,0.00015,18.25629]
[1780268540932,33.83,73925.36,0.0,-0.23353,0.00015,18.25629]
[1780268541551,33.83,73928.42,0.0,-0.23307,0.00015,18.23696]
[1780268546596,33.83,73929.63,0.0,-0.2329,0.00015,18.22968]
[1780268551619,33.84,73932.34,0.0,-0.23247,0.00015,18.20895]
[1780268551834,33.84,73932.34,0.0,-0.23247,0.00015,18.20895]
[1780268552001,33.84,73932.34,0.0,-0.23247,0.00015,18.20895]
[1780268552317,33.84,73944.98,0.0,-0.23056,0.00015,18.12851]
[1780268553026,33.84,73944.98,0.0,-0.23056,0.00015,18.12851]
[1780268553046,33.84,73944.98,0.0,-0.23056,0.00015,18.12851]
[1780268553133,33.84,73944.98,0.0,-0.23056,0.00015,18.12851]
[1780268553508,33.84,73944.98,0.0,-0.23056,0.00015,18.12851]
[1780268553522,33.84,73944.98,0.0,-0.23056,0.00015,18.12851]
[1780268553555,33.84,73948.44,0.0,-0.23004,0.00015,18.10652]
[1780268553958,33.84,73948.44,0.0,-0.23004,0.00015,18.10652]
[1780268555021,33.84,73949.2,0.0,-0.22992,0.00015,18.10166]
[1780268561586,33.84,73944.05,0.0,-0.23071,0.00015,18.13504]
[1780268561968,33.84,73949.91,0.0,-0.22983,0.00015,18.09782]
[1780268562282,33.84,73949.56,0.0,-0.22989,0.00015,18.10019]
[1780268564399,33.84,73940.36,0.0,-0.23128,0.00015,18.15909]
[1780268565330,33.84,73940.36,0.0,-0.23128,0.00015,18.15909]
[1780268565577,33.84,73940.52,0.0,-0.23126,0.00015,18.15813]
[1780268570608,33.84,73940.36,0.0,-0.23129,0.00015,18.15942]
[1780268575614,33.84,73945.27,0.0,-0.23056,0.00015,18.12849]
[1780268577644,33.84,73954.22,0.0,-0.22921,0.00015,18.07146]
[1780268582648,33.84,73955.96,0.0,-0.22896,0.00015,18.06058]
[1780268587715,33.84,73960.36,0.0,-0.22831,0.00015,18.0328]
[1780268590575,33.85,73949.1,0.0,-0.23,0.00015,18.10515]
[1780268595661,33.85,73949.94,0.0,-0.22989,0.00015,18.10037]
[1780268600624,33.85,73958.84,0.0,-0.22857,0.00015,18.0441]
[1780268603583,33.85,73968.5,0.0,-0.22713,0.00015,17.98246]
[1780268603964,33.85,73968.5,0.0,-0.22713,0.00015,17.98246]
[1780268604144,33.85,73968.5,0.0,-0.22713,0.00015,17.98246]
[1780268604232,33.85,73968.5,0.0,-0.22713,0.00015,17.98246]
[1780268604338,33.85,73968.5,0.0,-0.22713,0.00015,17.98246]
[1780268604400,33.85,73985.81,0.0,-0.22456,0.00015,17.87116]
[1780268605192,33.85,73985.81,0.0,-0.22456,0.00015,17.87116]
[1780268605354,33.85,73985.81,0.0,-0.22456,0.00015,17.87116]
[1780268605436,33.85,73997.19,0.0,-0.22288,0.00015,17.79786]
[1780268607213,33.85,74008.67,0.0,-0.2212,0.00015,17.72374]
[1780268608266,33.85,74008.67,0.0,-0.2212,0.00015,17.72374]
[1780268608314,33.85,74008.67,0.0,-0.2212,0.00015,17.72374]
[1780268608333,33.85,74008.67,0.0,-0.2212,0.00015,17.72374]
[1780268608336,33.85,74008.67,0.0,-0.2212,0.00015,17.72374]
[1780268608338,33.86,74009.32,0.0,-0.22111,0.00015,17.71974]
[1780268608995,33.86,74009.32,0.0,-0.22111,0.00015,17.71974]
[1780268609053,33.86,74009.32,0.0,-0.22111,0.00015,17.71974]
[1780268609560,33.86,74009.22,0.0,-0.22113,0.00015,17.72063]
[1780268610054,33.86,74009.22,0.0,-0.22113,0.00015,17.72063]
[1780268613278,33.86,74012.52,0.0,-0.22062,0.00015,17.69571]
[1780268613756,33.86,74015.98,0.0,-0.22012,0.00015,17.67334]
[1780268613793,33.86,74015.98,0.0,-0.22012,0.00015,17.67334]
[1780268614676,33.86,74015.98,0.0,-0.22012,0.00015,17.67334]
[1780268615486,33.86,74017.84,0.0,-0.21985,0.00015,17.6616]
[1780268617957,33.86,74019.58,0.0,-0.21961,0.00015,17.65068]
[1780268617973,33.86,74019.58,0.0,-0.21961,0.00015,17.65068]
[1780268618288,33.86,74023.53,0.0,-0.21903,0.00015,17.62517]
[1780268623325,33.87,74019.48,0.0,-0.21965,0.00015,17.65274]
[1780268628109,33.87,74024.18,0.0,-0.21899,0.00015,17.62307]
[1780268628468,33.87,74024.18,0.0,-0.21899,0.00015,17.62307]
[1780268628553,33.87,74024.18,0.0,-0.21899,0.00015,17.62307]
[1780268628566,33.87,74038.32,0.0,-0.21693,0.00015,17.53089]
[1780268630660,33.88,74045.99,0.0,-0.21588,0.00014,17.48369]
[1780268633985,33.91,74050.35,0.0,-0.21543,0.00014,17.46354]
[1780268634355,33.91,74050.35,0.0,-0.21543,0.00014,17.46354]
[1780268634689,33.91,74072.42,0.0,-0.21226,0.00014,17.31862]
[1780268634961,33.91,74072.42,0.0,-0.21226,0.00014,17.31862]
[1780268635012,33.91,74072.42,0.0,-0.21226,0.00014,17.31862]
[1780268635132,33.91,74072.42,0.0,-0.21226,0.00014,17.31862]
[1780268635432,33.91,74072.42,0.0,-0.21226,0.00014,17.31862]
[1780268635590,33.91,74075.42,0.0,-0.21184,0.00014,17.29899]
[1780268637284,33.92,74075.42,0.0,-0.21188,0.00014,17.30105]
[1780268637434,33.93,74075.21,0.0,-0.21199,0.00014,17.30605]
[1780268638967,33.94,74075.4,0.0,-0.21203,0.00014,17.30837]
[1780268639618,33.95,74075.56,0.0,-0.21209,0.00014,17.31088]
[1780268640000,33.95,74075.56,0.0,-0.21209,0.00014,17.31088]
[1780268640071,33.95,74075.56,0.0,-0.21209,0.00014,17.31088]
[1780268640513,33.96,74082.84,0.0,-0.21112,0.00014,17.26643]
[1780268640825,33.96,74082.84,0.0,-0.21112,0.00014,17.26643]
[1780268641411,33.96,74082.84,0.0,-0.21112,0.00014,17.26643]
[1780268642473,33.99,74072.57,0.0,-0.21275,0.00014,17.34171]
[1780268643572,33.99,74072.57,0.0,-0.21275,0.00014,17.34171]
[1780268643700,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268643756,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268643962,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268643967,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268643998,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644004,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644112,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644117,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644148,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644230,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644502,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644507,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644517,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644544,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644585,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644606,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644707,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644717,34.0,74097.98,0.0,-0.2092,0.00014,17.17742]
[1780268644727,34.0,74099.88,0.0,-0.20893,0.00014,17.1649]
[1780268644829,34.0,74099.88,0.0,-0.20893,0.00014,17.1649]
[1780268644905,34.0,74099.88,0.0,-0.20893,0.00014,17.1649]
[1780268644986,34.0,74099.88,0.0,-0.20893,0.00014,17.1649]
[1780268645302,34.0,74099.88,0.0,-0.20893,0.00014,17.1649]
[1780268645702,34.0,74085.56,0.0,-0.21102,0.00014,17.26204]
[1780268646715,34.02,74067.74,0.0,-0.21367,0.00014,17.38449]
[1780268648637,34.03,74063.64,0.0,-0.21435,0.00014,17.41558]
[1780268649178,34.03,74063.64,0.0,-0.21435,0.00014,17.41558]
[1780268649704,34.03,74059.44,0.0,-0.21496,0.00014,17.44329]
[1780268651513,34.04,74055.42,0.0,-0.21554,0.00014,17.46978]
[1780268651521,34.04,74055.42,0.0,-0.21554,0.00014,17.46978]
[1780268651639,34.04,74052.65,0.0,-0.21594,0.00014,17.48805]
[1780268653684,34.05,74071.96,0.0,-0.21323,0.00014,17.36461]
[1780268654662,34.05,74062.86,0.0,-0.21454,0.00014,17.42435]
[1780268656661,34.05,74073.94,0.0,-0.21296,0.00014,17.35218]
[1780268660659,34.05,74054.62,0.0,-0.21575,0.00014,17.47962]
[1780268661651,34.05,74043.04,0.0,-0.21743,0.00014,17.55529]
[1780268662730,34.05,74031.99,0.0,-0.21904,0.00015,17.62744]
[1780268664651,34.05,74028.95,0.0,-0.21949,0.00015,17.64758]
[1780268666090,34.05,74023.62,0.0,-0.22027,0.00015,17.68228]
[1780268666742,34.05,74001.06,0.0,-0.22358,0.00015,17.82796]
[1780268668152,34.06,74001.8,0.0,-0.22348,0.00015,17.82344]
[1780268668660,34.06,74001.8,0.0,-0.22348,0.00015,17.8235]
[1780268671683,34.06,73985.85,0.0,-0.2258,0.00015,17.92204]
[1780268675447,34.06,73979.62,0.0,-0.22673,0.00015,17.962]
[1780268675750,34.06,73979.78,0.0,-0.22671,0.00015,17.961]
[1780268680744,34.06,73968.6,0.0,-0.22837,0.00015,18.0325]
[1780268684715,34.06,73976.96,0.0,-0.22713,0.00015,17.97936]
[1780268689731,34.06,73983.59,0.0,-0.22615,0.00015,17.93717]
[1780268692034,34.06,73975.23,0.0,-0.2274,0.00015,17.99071]
[1780268697235,34.06,73970.58,0.0,-0.22809,0.00015,18.0203]
[1780268702284,34.06,73974.44,0.0,-0.22751,0.00015,17.99564]
[1780268703873,34.06,73984.8,0.0,-0.22598,0.00015,17.92949]
[1780268708949,34.06,73985.97,0.0,-0.2258,0.00015,17.92181]
[1780268712680,34.06,73971.46,0.0,-0.22795,0.00015,18.01451]
[1780268714384,34.06,73971.21,0.0,-0.22799,0.00015,18.01619]
[1780268714485,34.06,73971.21,0.0,-0.22799,0.00015,18.01619]
[1780268720043,34.06,73973.25,0.0,-0.2277,0.00015,18.00369]
[1780268723641,34.06,73981.63,0.0,-0.22646,0.00015,17.95053]
[1780268725079,34.06,73970.28,0.0,-0.22815,0.00015,18.02297]
[1780268726559,34.06,73954.98,0.0,-0.23043,0.00015,18.12007]
[1780268729665,34.06,73949.37,0.0,-0.23127,0.00015,18.15565]
[1780268729766,34.06,73946.01,0.0,-0.23178,0.00015,18.17694]
[1780268734837,34.06,73945.43,0.0,-0.23183,0.00015,18.17651]
[1780268739953,34.06,73943.16,0.0,-0.23217,0.00015,18.19081]
[1780268744808,34.06,73933.33,0.0,-0.23365,0.00015,18.25261]
[1780268749896,34.06,73931.88,0.0,-0.23387,0.00015,18.26169]
[1780268755014,34.06,73935.5,0.0,-0.23332,0.00015,18.23892]
[1780268760033,34.06,73933.07,0.0,-0.23368,0.00015,18.25376]
[1780268765149,34.06,73940.41,0.0,-0.23256,0.00015,18.20718]
[1780268770265,34.06,73941.58,0.0,-0.23238,0.00015,18.1996]
[1780268775349,34.06,73939.1,0.0,-0.23275,0.00015,18.21502]
[1780268780366,34.06,73941.98,0.0,-0.23231,0.00015,18.19668]
[1780268782923,34.06,73951.19,0.0,-0.23093,0.00015,18.13846]
[1780268787981,34.06,73956.18,0.0,-0.23018,0.00015,18.10662]
[1780268789233,34.06,73956.18,0.0,-0.23018,0.00015,18.10657]
[1780268789344,34.06,73956.18,0.0,-0.23018,0.00015,18.10657]
[1780268789591,34.06,73957.81,0.0,-0.22993,0.00015,18.09619]
[1780268797594,34.05,73959.73,0.0,-0.22961,0.00015,18.07971]
[1780268802629,34.05,73956.42,0.0,-0.2301,0.00015,18.10043]
[1780268807664,34.05,73956.59,0.0,-0.23006,0.00015,18.09901]
[1780268812675,34.05,73954.37,0.0,-0.23039,0.00015,18.11281]
[1780268817861,34.05,73949.12,0.0,-0.23117,0.00015,18.1456]
[1780268819947,34.05,73936.19,0.0,-0.23311,0.00015,18.22701]
[1780268821016,34.05,73946.25,0.0,-0.23159,0.00015,18.16344]
[1780268821783,34.05,73956.51,0.0,-0.23005,0.00015,18.0984]
[1780268822486,34.05,73956.51,0.0,-0.23005,0.00015,18.0984]
[1780268822653,34.05,73956.51,0.0,-0.23005,0.00015,18.0984]
[1780268822921,34.05,73956.72,0.0,-0.23002,0.00015,18.09695]
[1780268823094,34.05,73956.72,0.0,-0.23002,0.00015,18.09695]
[1780268823511,34.05,73956.72,0.0,-0.23002,0.00015,18.09695]
[1780268823611,34.05,73956.72,0.0,-0.23002,0.00015,18.09695]
[1780268823786,34.05,73979.07,0.0,-0.22668,0.00015,17.95448]
[1780268824794,34.05,73977.06,0.0,-0.22698,0.00015,17.96732]
[1780268826187,34.05,73977.27,0.0,-0.22695,0.00015,17.96596]
[1780268826810,34.05,73976.84,0.0,-0.22701,0.00015,17.9687]
[1780268828578,34.05,73976.26,0.0,-0.2271,0.00015,17.97239]
[1780268828823,34.05,73976.6,0.0,-0.22705,0.00015,17.97021]
[1780268833868,34.05,73974.01,0.0,-0.22743,0.00015,17.98666]
[1780268838891,34.05,73973.41,0.0,-0.22752,0.00015,17.99045]
[1780268843927,34.05,73971.04,0.0,-0.22787,0.00015,18.00555]
[1780268848965,34.05,73967.22,0.0,-0.22844,0.00015,18.02981]
[1780268853996,34.05,73964.93,0.0,-0.22875,0.00015,18.04051]
[1780268860043,34.05,73965.18,0.0,-0.22872,0.00015,18.03919]
[1780268864234,34.05,73955.05,0.0,-0.23023,0.00015,18.10353]
[1780268869299,34.05,73955.15,0.0,-0.23022,0.00015,18.10293]
[1780268875289,34.05,73956.4,0.0,-0.23003,0.00015,18.09501]
[1780268880304,34.05,73949.31,0.0,-0.23109,0.00015,18.1398]
[1780268882526,34.05,73938.08,0.0,-0.23278,0.00015,18.21061]
[1780268886521,34.05,73926.75,0.0,-0.23449,0.00015,18.28175]
[1780268889718,34.05,73922.45,0.0,-0.23513,0.00015,18.30861]
[1780268889863,34.05,73922.45,0.0,-0.23513,0.00015,18.30861]
[1780268895286,34.05,73930.99,0.0,-0.23384,0.00015,18.25503]
[1780268900439,34.04,73932.98,0.0,-0.23354,0.00015,18.24216]
[1780268906364,34.04,73936.25,0.0,-0.23303,0.00015,18.22099]
[1780268911398,34.04,73932.52,0.0,-0.23355,0.00015,18.23999]
[1780268913462,34.04,73920.95,0.0,-0.2353,0.00015,18.31245]
[1780268914120,34.04,73920.95,0.0,-0.2353,0.00015,18.31245]
[1780268914885,34.04,73915.91,0.0,-0.23606,0.00015,18.34395]
[1780268919780,34.04,73910.55,0.0,-0.23687,0.00015,18.37709]
[1780268919928,34.04,73906.21,0.0,-0.23753,0.00015,18.40413]
[1780268924968,34.04,73904.34,0.0,-0.2378,0.00015,18.41552]
[1780268929992,34.04,73904.96,0.0,-0.2377,0.00015,18.41131]
[1780268932012,34.03,73916.32,0.0,-0.23596,0.00015,18.34002]
[1780268937061,34.03,73917.41,0.0,-0.23579,0.00015,18.33284]
[1780268942106,34.03,73914.93,0.0,-0.23616,0.00015,18.34808]
[1780268944077,34.03,73897.65,0.0,-0.23879,0.00015,18.4558]
[1780268946051,34.03,73889.47,0.0,-0.24005,0.00015,18.50655]
[1780268950017,34.03,73881.44,0.0,-0.24128,0.00015,18.55615]
[1780268954326,34.03,73878.9,0.0,-0.24166,0.00015,18.5715]
[1780268955034,34.03,73879.32,0.0,-0.24159,0.00015,18.56881]
[1780268960073,34.03,73875.31,0.0,-0.2422,0.00015,18.59309]
[1780268965105,34.02,73876.28,0.0,-0.24203,0.00015,18.58637]
[1780268966277,34.02,73874.99,0.0,-0.24223,0.00015,18.59421]
[1780268966284,34.02,73874.99,0.0,-0.24223,0.00015,18.59421]
[1780268966303,34.02,73874.99,0.0,-0.24223,0.00015,18.59421]
[1780268968316,34.02,73881.16,0.0,-0.24127,0.00015,18.55585]
[1780268968327,34.02,73881.16,0.0,-0.24127,0.00015,18.55585]
[1780268970356,34.02,73876.72,0.0,-0.24195,0.00015,18.58309]
[1780268971038,34.02,73877.39,0.0,-0.24182,0.00015,18.57483]
[1780268976090,34.02,73878.74,0.0,-0.2416,0.00015,18.56603]
[1780268978134,34.02,73889.52,0.0,-0.23993,0.00015,18.49895]
[1780268983175,34.02,73893.34,0.0,-0.23934,0.00015,18.47512]
[1780268985232,34.02,73896.9,0.0,-0.2388,0.00015,18.45297]
[1780268986104,34.02,73903.61,0.0,-0.23777,0.00015,18.41116]
[1780268987332,34.02,73905.03,0.0,-0.23755,0.00015,18.40211]
[1780268987347,34.02,73905.03,0.0,-0.23755,0.00015,18.40211]
[1780268988124,34.02,73905.0,0.0,-0.23755,0.00015,18.40215]
[1780268993147,34.01,73905.53,0.0,-0.23745,0.00015,18.39813]
[1780268998234,34.01,73901.72,0.0,-0.23802,0.00015,18.4211]
[1780269003365,34.01,73905.65,0.0,-0.23739,0.00015,18.39572]
[1780269004117,34.01,73914.59,0.0,-0.23603,0.00015,18.33979]
[1780269009123,34.01,73915.78,0.0,-0.23584,0.00015,18.33178]
[1780269014228,34.0,73915.29,0.0,-0.2359,0.00015,18.33439]
[1780269019285,34.0,73911.02,0.0,-0.23654,0.00015,18.36074]
[1780269024295,34.0,73911.69,0.0,-0.23643,0.00015,18.35613]
[1780269028151,34.0,73891.6,0.0,-0.2395,0.00015,18.48123]
[1780269030085,34.0,73889.38,0.0,-0.23983,0.00015,18.49477]
[1780269032106,34.0,73880.92,0.0,-0.2411,0.00015,18.5431]
[1780269035133,34.0,73879.06,0.0,-0.24138,0.00015,18.55443]
[1780269035178,34.0,73879.06,0.0,-0.24138,0.00015,18.55443]
[1780269041082,34.0,73885.24,0.0,-0.24042,0.00015,18.51576]
[1780269046615,34.0,73887.91,0.0,-0.24,0.00015,18.49876]
[1780269052420,33.99,73887.98,0.0,-0.23996,0.00015,18.49714]
[1780269057726,33.99,73885.27,0.0,-0.24036,0.00015,18.51308]
[1780269060997,33.99,73885.19,0.0,-0.24036,0.00015,18.5132]
[1780269061165,33.99,73878.98,0.0,-0.24131,0.00015,18.5514]
[1780269063509,33.98,73876.47,0.0,-0.24169,0.00015,18.56666]
[1780269064215,33.98,73875.01,0.0,-0.24191,0.00015,18.57554]
[1780269066221,33.98,73886.48,0.0,-0.24014,0.00015,18.50424]
[1780269071290,33.98,73893.8,0.0,-0.23901,0.00015,18.45845]
[1780269076378,33.98,73893.64,0.0,-0.23903,0.00015,18.45921]
[1780269081384,33.98,73891.58,0.0,-0.23933,0.00015,18.47137]
[1780269086051,33.98,73891.33,0.0,-0.23935,0.00015,18.47239]
[1780269086234,33.98,73891.11,0.0,-0.23938,0.00015,18.47362]
[1780269087187,33.98,73878.02,0.0,-0.2414,0.00015,18.55473]
[1780269090237,33.97,73874.53,0.0,-0.24193,0.00015,18.57607]
[1780269090252,33.97,73874.33,0.0,-0.24196,0.00015,18.57718]
[1780269091139,33.97,73874.69,0.0,-0.24187,0.00015,18.57081]
[1780269094125,33.97,73873.75,0.0,-0.24201,0.00015,18.57637]
[1780269094200,33.97,73873.91,0.0,-0.24198,0.00015,18.57526]
[1780269099379,33.97,73873.65,0.0,-0.242,0.00015,18.57631]
[1780269100086,33.97,73873.65,0.0,-0.242,0.00015,18.57631]
[1780269100158,33.97,73870.49,0.0,-0.24249,0.00015,18.59572]
[1780269105225,33.97,73869.08,0.0,-0.24271,0.00015,18.60431]
[1780269107335,33.97,73861.48,0.0,-0.24388,0.00016,18.65104]
[1780269107684,33.97,73861.48,0.0,-0.24388,0.00016,18.65104]
[1780269107918,33.97,73860.49,0.0,-0.24404,0.00016,18.65713]
[1780269111436,33.97,73854.01,0.0,-0.24504,0.00016,18.69665]
[1780269111446,33.97,73854.01,0.0,-0.24504,0.00016,18.69665]
[1780269112244,33.97,73852.83,0.0,-0.24521,0.00016,18.70363]
[1780269117279,33.96,73852.03,0.0,-0.24532,0.00016,18.70785]
[1780269122329,33.96,73859.11,0.0,-0.2442,0.00016,18.66366]
[1780269127468,33.96,73859.88,0.0,-0.24407,0.00016,18.6585]
[1780269132603,33.96,73866.3,0.0,-0.24306,0.00015,18.61848]
[1780269137708,33.95,73864.07,0.0,-0.2434,0.00016,18.63163]
[1780269140308,33.95,73853.94,0.0,-0.24496,0.00016,18.69365]
[1780269145339,33.95,73851.78,0.0,-0.24529,0.00016,18.70651]
[1780269150344,33.95,73844.27,0.0,-0.24645,0.00016,18.75199]
[1780269155370,33.95,73842.06,0.0,-0.24676,0.00016,18.76126]
[1780269160398,33.95,73839.26,0.0,-0.24719,0.00016,18.77803]
[1780269165472,33.95,73838.78,0.0,-0.24725,0.00016,18.7806]
[1780269170600,33.94,73843.56,0.0,-0.2465,0.00016,18.75104]
[1780269174163,33.94,73849.44,0.0,-0.24557,0.00016,18.71465]
[1780269174205,33.94,73849.44,0.0,-0.24557,0.00016,18.71465]
[1780269179314,33.94,73854.02,0.0,-0.24485,0.00016,18.68612]
[1780269185358,33.94,73854.76,0.0,-0.24473,0.00016,18.68139]
[1780269190399,33.94,73856.8,0.0,-0.24441,0.00016,18.66878]
[1780269195435,33.94,73860.63,0.0,-0.24381,0.00016,18.64502]
[1780269201755,33.94,73863.83,0.0,-0.2433,0.00016,18.62481]
[1780269206784,33.94,73872.93,0.0,-0.24188,0.00015,18.56811]
[1780269211945,33.94,73873.7,0.0,-0.24176,0.00015,18.56325]
[1780269218595,33.93,73873.81,0.0,-0.2417,0.00015,18.55823]
[1780269223631,33.93,73874.25,0.0,-0.24163,0.00015,18.5553]
[1780269228665,33.93,73877.84,0.0,-0.24107,0.00015,18.53292]
[1780269233703,33.93,73877.14,0.0,-0.24117,0.00015,18.53711]
[1780269237411,33.93,73880.32,0.0,-0.24068,0.00015,18.51726]
[1780269242476,33.93,73875.02,0.0,-0.2415,0.00015,18.55006]
[1780269247437,33.93,73873.36,0.0,-0.24175,0.00015,18.56]
[1780269253126,33.93,73873.9,0.0,-0.24165,0.00015,18.55628]
[1780269258877,33.93,73881.41,0.0,-0.24048,0.00015,18.50903]
[1780269263959,33.92,73878.58,0.0,-0.24091,0.00015,18.52625]
[1780269269497,33.92,73871.62,0.0,-0.24197,0.00015,18.56901]
[1780269274763,33.92,73867.19,0.0,-0.24261,0.00016,18.59182]
[1780269278347,33.92,73863.18,0.0,-0.24323,0.00016,18.61624]
[1780269278352,33.92,73863.18,0.0,-0.24323,0.00016,18.61624]
[1780269278409,33.92,73859.69,0.0,-0.24377,0.00016,18.63762]
[1780269280397,33.92,73858.14,0.0,-0.24401,0.00016,18.64709]
[1780269281032,33.92,73858.03,0.0,-0.24402,0.00016,18.64768]
[1780269282655,33.92,73857.68,0.0,-0.24407,0.00016,18.64974]
[1780269282661,33.92,73857.68,0.0,-0.24407,0.00016,18.64974]
[1780269283336,33.92,73857.07,0.0,-0.24416,0.00016,18.65332]
[1780269288365,33.92,73856.75,0.0,-0.24421,0.00016,18.65506]
[1780269294122,33.91,73849.16,0.0,-0.24537,0.00016,18.70101]
[1780269299157,33.91,73842.5,0.0,-0.2464,0.00016,18.74137]
[1780269304191,33.91,73840.43,0.0,-0.24672,0.00016,18.75374]
[1780269309233,33.91,73845.09,0.0,-0.24598,0.00016,18.72493]
[1780269311344,33.91,73862.72,0.0,-0.24321,0.00016,18.61533]
[1780269316387,33.9,73864.58,0.0,-0.24292,0.00016,18.60381]
[1780269322333,33.9,73868.21,0.0,-0.24235,0.00016,18.58096]
[1780269328375,33.9,73868.65,0.0,-0.24227,0.00016,18.5778]
[1780269333410,33.9,73870.35,0.0,-0.24196,0.00015,18.56289]
[1780269338444,33.9,73870.63,0.0,-0.24191,0.00015,18.56082]
[1780269343481,33.9,73868.54,0.0,-0.24223,0.00016,18.57343]
[1780269348517,33.9,73868.79,0.0,-0.24218,0.00016,18.57135]
[1780269353551,33.89,73870.01,0.0,-0.24198,0.00015,18.5634]
[1780269360600,33.89,73872.11,0.0,-0.24164,0.00015,18.5497]
[1780269366099,33.89,73875.86,0.0,-0.24105,0.00015,18.52608]
[1780269371745,33.89,73877.22,0.0,-0.24083,0.00015,18.51709]
[1780269377312,33.89,73884.76,0.0,-0.23966,0.00015,18.46995]
[1780269382771,33.89,73878.7,0.0,-0.24059,0.00015,18.50743]
[1780269388812,33.89,73870.73,0.0,-0.24181,0.00015,18.55677]
[1780269393847,33.89,73862.21,0.0,-0.2431,0.00016,18.60542]
[1780269398881,33.88,73857.13,0.0,-0.24389,0.00016,18.63659]
[1780269403917,33.88,73852.33,0.0,-0.24463,0.00016,18.66594]
[1780269408951,33.88,73849.98,0.0,-0.24499,0.00016,18.68009]
[1780269415274,33.88,73848.28,0.0,-0.24525,0.00016,18.69027]
[1780269421041,33.88,73843.66,0.0,-0.24596,0.00016,18.71832]
[1780269427083,33.88,73839.18,0.0,-0.24666,0.00016,18.74548]
[1780269432117,33.88,73833.53,0.0,-0.24753,0.00016,18.7796]
[1780269437152,33.87,73824.86,0.0,-0.24888,0.00016,18.83192]
[1780269439613,33.87,73814.05,0.0,-0.25059,0.00016,18.8975]
[1780269441536,33.87,73813.21,0.0,-0.25072,0.00016,18.90254]
[1780269441599,33.87,73810.75,0.0,-0.2511,0.00016,18.91729]
[1780269444401,33.87,73799.03,0.0,-0.25296,0.00016,18.98793]
[1780269444861,33.87,73799.03,0.0,-0.25296,0.00016,18.98793]
[1780269444872,33.87,73799.03,0.0,-0.25296,0.00016,18.98793]
[1780269444874,33.87,73799.03,0.0,-0.25296,0.00016,18.98793]
[1780269451041,33.87,73800.84,0.0,-0.25265,0.00016,18.97613]
[1780269454412,33.87,73810.58,0.0,-0.25106,0.00016,18.9127]
[1780269460041,33.86,73813.97,0.0,-0.25051,0.00016,18.89165]
[1780269463391,33.86,73821.94,0.0,-0.24924,0.00016,18.84287]
[1780269467414,33.86,73830.48,0.0,-0.24789,0.00016,18.79056]
[1780269467696,33.86,73830.48,0.0,-0.24789,0.00016,18.79056]
[1780269468577,33.86,73831.77,0.0,-0.24768,0.00016,18.7825]
[1780269473616,33.86,73831.61,0.0,-0.2477,0.00016,18.78303]
[1780269478632,33.86,73831.87,0.0,-0.24765,0.00016,18.78101]
[1780269483606,33.86,73832.5,0.0,-0.24754,0.00016,18.77671]
[1780269483623,33.86,73850.02,0.0,-0.24479,0.00016,18.66917]
[1780269483696,33.86,73850.02,0.0,-0.24479,0.00016,18.66917]
[1780269484643,33.86,73853.47,0.0,-0.24425,0.00016,18.64765]
[1780269486047,33.85,73852.94,0.0,-0.24433,0.00016,18.65089]
[1780269486057,33.85,73852.94,0.0,-0.24433,0.00016,18.65089]
[1780269486124,33.85,73852.94,0.0,-0.24433,0.00016,18.65089]
[1780269486501,33.85,73852.3,0.0,-0.24443,0.00016,18.65483]
[1780269487567,33.85,73852.3,0.0,-0.24443,0.00016,18.65483]
[1780269487604,33.85,73852.3,0.0,-0.24443,0.00016,18.65483]
[1780269487592,33.85,73853.45,0.0,-0.24425,0.00016,18.6477]
[1780269488518,33.85,73852.14,0.0,-0.24445,0.00016,18.65578]
[1780269493550,33.85,73851.76,0.0,-0.24451,0.00016,18.65794]
[1780269498583,33.85,73851.86,0.0,-0.24449,0.00016,18.65712]
[1780269503619,33.85,73850.7,0.0,-0.24467,0.00016,18.66414]
[1780269508654,33.85,73854.22,0.0,-0.24411,0.00016,18.64239]
[1780269511907,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269511918,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269511981,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269512199,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269512250,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269512353,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269512457,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269512521,33.85,73855.85,0.0,-0.24383,0.00016,18.62821]
[1780269512682,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269512715,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269512847,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269512970,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269513066,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269513300,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269513341,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269513691,33.85,73864.05,0.0,-0.24255,0.00016,18.57744]
[1780269513689,33.85,73863.71,0.0,-0.2426,0.00016,18.57954]
[1780269515409,33.85,73864.1,0.0,-0.24254,0.00016,18.57708]
[1780269515703,33.85,73864.42,0.0,-0.24249,0.00016,18.57505]
[1780269516913,33.85,73864.71,0.0,-0.24244,0.00016,18.57321]
[1780269517617,33.85,73861.74,0.0,-0.2429,0.00016,18.59156]
[1780269519672,33.85,73851.02,0.0,-0.24458,0.00016,18.65781]
[1780269522614,33.85,73864.06,0.0,-0.24254,0.00016,18.57701]
[1780269523675,33.85,73872.02,0.0,-0.2413,0.00016,18.52756]
[1780269528779,33.85,73872.71,0.0,-0.2412,0.00015,18.52327]
[1780269533650,33.85,73860.6,0.0,-0.24308,0.00016,18.59842]
[1780269538670,33.85,73858.26,0.0,-0.24344,0.00016,18.61296]
[1780269539874,33.85,73848.39,0.0,-0.24498,0.00016,18.67385]
[1780269544990,33.85,73845.77,0.0,-0.24539,0.00016,18.68975]
[1780269550060,33.85,73843.75,0.0,-0.2457,0.00016,18.70194]
[1780269555185,33.85,73838.97,0.0,-0.24644,0.00016,18.73104]
[1780269560266,33.85,73834.52,0.0,-0.24713,0.00016,18.7579]
[1780269565350,33.84,73831.29,0.0,-0.24762,0.00016,18.77709]
[1780269570377,33.84,73831.17,0.0,-0.24764,0.00016,18.77771]
[1780269575456,33.84,73831.14,0.0,-0.24761,0.00016,18.77377]
[1780269580509,33.84,73827.09,0.0,-0.24824,0.00016,18.79834]
[1780269585526,33.84,73830.49,0.0,-0.2477,0.00016,18.77738]
[1780269590539,33.84,73829.7,0.0,-0.24782,0.00016,18.78206]
[1780269595582,33.84,73834.88,0.0,-0.247,0.00016,18.75016]
[1780269600658,33.84,73834.19,0.0,-0.24711,0.00016,18.75439]
[1780269602394,33.84,73832.4,0.0,-0.24739,0.00016,18.7653]
[1780269602489,33.84,73832.4,0.0,-0.24739,0.00016,18.7653]
[1780269608527,33.84,73826.13,0.0,-0.24837,0.00016,18.80328]
[1780269608689,33.84,73825.52,0.0,-0.24847,0.00016,18.80693]
[1780269613794,33.84,73825.15,0.0,-0.24852,0.00016,18.80895]
[1780269618911,33.83,73825.98,0.0,-0.24837,0.00016,18.80322]
[1780269624048,33.83,73831.41,0.0,-0.2475,0.00016,18.76956]
[1780269629162,33.83,73830.91,0.0,-0.24757,0.00016,18.77227]
[1780269634207,33.83,73824.28,0.0,-0.24858,0.00016,18.80845]
[1780269638241,33.83,73825.14,0.0,-0.24843,0.00016,18.80263]
[1780269638566,33.83,73825.6,0.0,-0.24836,0.00016,18.79982]
[1780269639572,33.83,73817.64,0.0,-0.24961,0.00016,18.84825]
[1780269644607,33.83,73815.0,0.0,-0.25002,0.00016,18.864]
[1780269649643,33.82,73814.81,0.0,-0.25004,0.00016,18.86468]
[1780269654682,33.82,73812.85,0.0,-0.25034,0.00016,18.87602]
[1780269659716,33.82,73811.5,0.0,-0.25053,0.00016,18.88358]
[1780269664751,33.82,73809.12,0.0,-0.2509,0.00016,18.89757]
[1780269669787,33.81,73808.08,0.0,-0.25105,0.00016,18.90341]
[1780269674822,33.81,73801.31,0.0,-0.25212,0.00016,18.94402]
[1780269679858,33.81,73800.92,0.0,-0.25217,0.00016,18.9459]
[1780269687506,33.81,73804.32,0.0,-0.25162,0.00016,18.92497]
[1780269693533,33.81,73805.98,0.0,-0.25134,0.00016,18.91448]
[1780269698581,33.8,73808.78,0.0,-0.25085,0.00016,18.89263]
[1780269704026,33.8,73809.07,0.0,-0.25079,0.00016,18.89034]
[1780269709913,33.8,73803.59,0.0,-0.25165,0.00016,18.92323]
[1780269710068,33.8,73795.33,0.0,-0.25296,0.00016,18.97314]
[1780269712661,33.8,73790.89,0.0,-0.25367,0.00016,18.99981]
[1780269712803,33.8,73790.89,0.0,-0.25367,0.00016,18.99981]
[1780269712836,33.8,73782.81,0.0,-0.25496,0.00016,19.04834]
[1780269718144,33.8,73776.02,0.0,-0.25604,0.00016,19.08866]
[1780269719217,33.8,73773.35,0.0,-0.25647,0.00016,19.10452]
[1780269719222,33.8,73773.35,0.0,-0.25647,0.00016,19.10452]
[1780269719837,33.8,73769.45,0.0,-0.25709,0.00016,19.12779]
[1780269720675,33.8,73769.45,0.0,-0.25709,0.00016,19.12779]
[1780269720898,33.8,73769.45,0.0,-0.25709,0.00016,19.12779]
[1780269720884,33.8,73767.66,0.0,-0.25738,0.00016,19.13842]
[1780269721916,33.8,73758.33,0.0,-0.25888,0.00016,19.19373]
[1780269722484,33.8,73758.33,0.0,-0.25888,0.00016,19.19373]
[1780269722499,33.8,73758.33,0.0,-0.25888,0.00016,19.19373]
[1780269724499,33.8,73753.69,0.0,-0.25962,0.00016,19.2211]
[1780269724555,33.8,73753.69,0.0,-0.25962,0.00016,19.2211]
[1780269724752,33.8,73734.82,0.0,-0.26269,0.00016,19.33232]
[1780269725393,33.8,73734.82,0.0,-0.26269,0.00016,19.33232]
[1780269725416,33.8,73734.82,0.0,-0.26269,0.00016,19.33232]
[1780269725515,33.8,73734.82,0.0,-0.26269,0.00016,19.33232]
[1780269725716,33.8,73734.82,0.0,-0.26269,0.00016,19.33232]
[1780269725899,33.8,73722.35,0.0,-0.26472,0.00016,19.40523]
[1780269728974,33.79,73724.11,0.0,-0.26442,0.00016,19.39455]
[1780269728993,33.79,73724.11,0.0,-0.26442,0.00016,19.39455]
[1780269729269,33.79,73718.76,0.0,-0.26529,0.00016,19.42558]
[1780269735244,33.79,73719.89,0.0,-0.26508,0.00016,19.41797]
[1780269737255,33.79,73727.98,0.0,-0.26375,0.00016,19.3705]
[1780269742671,33.79,73731.95,0.0,-0.26309,0.00016,19.34692]
[1780269746324,33.78,73733.55,0.0,-0.26282,0.00016,19.33705]
[1780269746334,33.78,73733.55,0.0,-0.26282,0.00016,19.33705]
[1780269746873,33.78,73727.47,0.0,-0.26381,0.00016,19.37258]
[1780269750570,33.78,73720.94,0.0,-0.26486,0.00016,19.41015]
[1780269750582,33.78,73720.94,0.0,-0.26486,0.00016,19.41015]
[1780269750944,33.78,73720.7,0.0,-0.2649,0.00016,19.41139]
[1780269755950,33.78,73720.28,0.0,-0.26492,0.00016,19.4093]
[1780269761002,33.77,73720.71,0.0,-0.26483,0.00016,19.40587]
[1780269765930,33.77,73705.38,0.0,-0.26732,0.00016,19.49428]
[1780269770959,33.77,73708.57,0.0,-0.26679,0.00016,19.47537]
[1780269771994,33.77,73717.77,0.0,-0.26527,0.00016,19.42152]
[1780269776999,33.76,73715.53,0.0,-0.26561,0.00016,19.4338]
[1780269782204,33.76,73714.26,0.0,-0.2658,0.00016,19.44028]
[1780269783960,33.76,73722.85,0.0,-0.26438,0.00016,19.38998]
[1780269788988,33.76,73724.06,0.0,-0.26417,0.00016,19.38248]
[1780269794051,33.75,73724.77,0.0,-0.26405,0.00016,19.37801]
[1780269799099,33.75,73730.22,0.0,-0.26315,0.00016,19.34567]
[1780269804144,33.75,73735.98,0.0,-0.26219,0.00016,19.31107]
[1780269809150,33.75,73741.97,0.0,-0.2612,0.00016,19.27524]
[1780269814194,33.74,73745.0,0.0,-0.26066,0.00016,19.25251]
[1780269819260,33.74,73746.76,0.0,-0.26034,0.00016,19.24101]
[1780269821954,33.73,73732.81,0.0,-0.26259,0.00016,19.32265]
[1780269826974,33.73,73734.06,0.0,-0.26238,0.00016,19.31478]
[1780269832008,33.73,73735.01,0.0,-0.26221,0.00016,19.30876]
[1780269837090,33.73,73735.24,0.0,-0.26216,0.00016,19.3068]
[1780269842090,33.73,73734.94,0.0,-0.26219,0.00016,19.30799]
[1780269847105,33.72,73735.49,0.0,-0.26209,0.00016,19.30431]
[1780269852167,33.72,73730.51,0.0,-0.26289,0.00016,19.33323]
[1780269857251,33.72,73728.79,0.0,-0.26316,0.00016,19.34271]
[1780269862301,33.72,73727.36,0.0,-0.26338,0.00016,19.35072]
[1780269867310,33.71,73727.3,0.0,-0.26338,0.00016,19.35062]
[1780269872378,33.71,73725.99,0.0,-0.26355,0.00016,19.35394]
[1780269877428,33.71,73725.39,0.0,-0.26364,0.00016,19.35699]
[1780269882441,33.71,73724.89,0.0,-0.26371,0.00016,19.35956]
[1780269887520,33.71,73724.25,0.0,-0.26381,0.00016,19.36303]
[1780269892623,33.71,73731.07,0.0,-0.26269,0.00016,19.32275]
[1780269897706,33.71,73730.39,0.0,-0.26279,0.00016,19.32647]
[1780269902719,33.7,73730.67,0.0,-0.26274,0.00016,19.32457]
[1780269907797,33.7,73730.39,0.0,-0.26278,0.00016,19.32605]
[1780269912210,33.7,73739.31,0.0,-0.26131,0.00016,19.27314]
[1780269917304,33.7,73743.22,0.0,-0.26066,0.00016,19.24938]
[1780269921194,33.7,73751.14,0.0,-0.25935,0.00016,19.20164]
[1780269925781,33.69,73751.14,0.0,-0.25934,0.00016,19.20125]
[1780269926050,33.69,73751.14,0.0,-0.25934,0.00016,19.20125]
[1780269926122,33.69,73751.14,0.0,-0.25934,0.00016,19.20108]
[1780269926761,33.69,73732.05,0.0,-0.26245,0.00016,19.31402]
[1780269928835,33.69,73730.95,0.0,-0.26262,0.00016,19.32043]
[1780269929061,33.69,73735.65,0.0,-0.26185,0.00016,19.29254]
[1780269929793,33.69,73735.65,0.0,-0.26185,0.00016,19.29254]
[1780269929862,33.69,73735.06,0.0,-0.26195,0.00016,19.29602]
[1780269932795,33.69,73735.06,0.0,-0.26194,0.00016,19.29589]
[1780269932809,33.69,73735.06,0.0,-0.26194,0.00016,19.29589]
[1780269933119,33.69,73734.7,0.0,-0.26197,0.00016,19.29381]
[1780269936350,33.69,73728.04,0.0,-0.26305,0.00016,19.33265]
[1780269936650,33.69,73728.04,0.0,-0.26305,0.00016,19.33265]
[1780269939183,33.69,73727.83,0.0,-0.26307,0.00016,19.33363]
[1780269940042,33.69,73727.83,0.0,-0.26307,0.00016,19.33349]
[1780269945713,33.69,73727.17,0.0,-0.26317,0.00016,19.33703]
[1780269951127,33.68,73729.21,0.0,-0.26282,0.00016,19.32466]
[1780269957003,33.68,73728.93,0.0,-0.26286,0.00016,19.32607]
[1780269962328,33.68,73722.73,0.0,-0.26387,0.00016,19.36216]
[1780269967869,33.68,73719.59,0.0,-0.26437,0.00016,19.38007]
[1780269972904,33.68,73714.17,0.0,-0.26525,0.00016,19.41132]
[1780269977940,33.67,73716.72,0.0,-0.26482,0.00016,19.39594]
[1780269982975,33.67,73716.36,0.0,-0.26487,0.00016,19.39764]
[1780269988017,33.67,73714.37,0.0,-0.26518,0.00016,19.40883]
[1780269994067,33.67,73712.6,0.0,-0.26543,0.00016,19.41461]
[1780269999095,33.67,73711.66,0.0,-0.26557,0.00016,19.41968]
[1780270004130,33.66,73709.93,0.0,-0.26584,0.00016,19.42934]
[1780270009166,33.66,73708.44,0.0,-0.26607,0.00016,19.43753]
[1780270014201,33.66,73704.6,0.0,-0.2667,0.00016,19.45953]
[1780270017588,33.66,73704.52,0.0,-0.2667,0.00016,19.45972]
[1780270017629,33.66,73704.52,0.0,-0.2667,0.00016,19.45972]
[1780270017904,33.66,73704.52,0.0,-0.2667,0.00016,19.45972]
[1780270018230,33.66,73704.31,0.0,-0.26673,0.00016,19.46076]
[1780270021155,33.66,73706.95,0.0,-0.26629,0.00016,19.44525]
[1780270021250,33.66,73706.57,0.0,-0.26635,0.00016,19.44739]
[1780270024942,33.66,73711.21,0.0,-0.26559,0.00016,19.42023]
[1780270025158,33.66,73714.12,0.0,-0.26511,0.00016,19.4032]
[1780270030208,33.66,73716.84,0.0,-0.26466,0.00016,19.38718]
[1780270035293,33.65,73721.35,0.0,-0.2639,0.00016,19.3601]
[1780270040354,33.65,73724.56,0.0,-0.26336,0.00016,19.34071]
[1780270045446,33.65,73727.18,0.0,-0.26291,0.00016,19.3246]
[1780270050481,33.65,73729.49,0.0,-0.26252,0.00016,19.31052]
[1780270055511,33.64,73729.84,0.0,-0.26242,0.00016,19.30391]
[1780270060543,33.64,73732.81,0.0,-0.26192,0.00016,19.28576]
[1780270065555,33.64,73735.57,0.0,-0.26145,0.00016,19.26862]
[1780270066216,33.64,73743.24,0.0,-0.26019,0.00016,19.22298]
[1780270071305,33.63,73745.07,0.0,-0.25988,0.00016,19.2116]
[1780270076355,33.63,73744.67,0.0,-0.25992,0.00016,19.21304]
[1780270081441,33.63,73749.11,0.0,-0.25918,0.00016,19.18586]
[1780270086488,33.62,73748.08,0.0,-0.25933,0.00016,19.19127]
[1780270091543,33.62,73749.61,0.0,-0.25906,0.00016,19.1814]
[1780270096605,33.62,73751.32,0.0,-0.25876,0.00016,19.17048]
[1780270101673,33.61,73753.02,0.0,-0.25846,0.00016,19.15952]
[1780270102180,33.61,73744.75,0.0,-0.25981,0.00016,19.20883]
[1780270104980,33.61,73743.83,0.0,-0.25995,0.00016,19.21395]
[1780270104987,33.61,73743.83,0.0,-0.25995,0.00016,19.21395]
[1780270105049,33.61,73747.15,0.0,-0.25941,0.00016,19.19419]
[1780270110882,33.61,73743.0,0.0,-0.26005,0.00016,19.21775]
[1780270115914,33.6,73743.82,0.0,-0.25987,0.00016,19.20825]
[1780270120949,33.6,73749.04,0.0,-0.259,0.00016,19.17621]
[1780270126010,33.6,73750.64,0.0,-0.25873,0.00016,19.16628]
[1780270133034,33.59,73751.07,0.0,-0.25863,0.00016,19.16259]
[1780270138069,33.59,73752.37,0.0,-0.25841,0.00016,19.15433]
[1780270143104,33.59,73753.83,0.0,-0.25815,0.00016,19.145]
[1780270148141,33.59,73754.03,0.0,-0.25811,0.00016,19.14327]
[1780270156390,33.58,73754.2,0.0,-0.25807,0.00016,19.14194]
[1780270156783,33.58,73756.59,0.0,-0.25767,0.00016,19.12711]
[1780270157012,33.58,73756.59,0.0,-0.25767,0.00016,19.12711]
[1780270157026,33.58,73756.59,0.0,-0.25767,0.00016,19.12711]
[1780270157175,33.58,73756.59,0.0,-0.25767,0.00016,19.12711]
[1780270157363,33.58,73756.59,0.0,-0.25767,0.00016,19.12711]
[1780270157382,33.58,73756.59,0.0,-0.25767,0.00016,19.12711]
[1780270157372,33.58,73770.17,0.0,-0.25547,0.00016,19.04524]
[1780270157538,33.58,73770.17,0.0,-0.25547,0.00016,19.04524]
[1780270157591,33.58,73770.17,0.0,-0.25547,0.00016,19.04524]
[1780270157652,33.58,73770.17,0.0,-0.25547,0.00016,19.04524]
[1780270158210,33.58,73770.17,0.0,-0.25547,0.00016,19.04524]
[1780270161390,33.58,73766.43,0.0,-0.25606,0.00016,19.06745]
[1780270161400,33.58,73766.43,0.0,-0.25606,0.00016,19.06745]
[1780270162300,33.58,73763.35,0.0,-0.25656,0.00016,19.08594]
[1780270167335,33.58,73762.91,0.0,-0.25663,0.00016,19.08845]
[1780270172522,33.58,73759.3,0.0,-0.25718,0.00016,19.10605]
[1780270177556,33.58,73760.5,0.0,-0.25698,0.00016,19.09861]
[1780270181763,33.58,73755.84,0.0,-0.25773,0.00016,19.12632]
[1780270181847,33.58,73755.84,0.0,-0.25773,0.00016,19.12632]
[1780270186890,33.58,73755.22,0.0,-0.25782,0.00016,19.12977]
[1780270191965,33.57,73755.46,0.0,-0.25777,0.00016,19.12799]
[1780270197008,33.57,73754.07,0.0,-0.25799,0.00016,19.13597]
[1780270202009,33.57,73754.81,0.0,-0.25786,0.00016,19.13116]
[1780270207051,33.57,73755.33,0.0,-0.25777,0.00016,19.12771]
[1780270212141,33.57,73752.64,0.0,-0.25819,0.00016,19.14336]
[1780270217249,33.57,73752.83,0.0,-0.25815,0.00016,19.14188]
[1780270220344,33.56,73751.69,0.0,-0.25833,0.00016,19.14838]
[1780270220423,33.56,73747.05,0.0,-0.25908,0.00016,19.17609]
[1780270221449,33.56,73739.45,0.0,-0.26032,0.00016,19.22142]
[1780270222180,33.56,73739.45,0.0,-0.26032,0.00016,19.22142]
[1780270222432,33.56,73726.61,0.0,-0.26242,0.00016,19.29752]
[1780270227519,33.56,73725.79,0.0,-0.26255,0.00016,19.30215]
[1780270232557,33.56,73719.79,0.0,-0.2635,0.00016,19.33339]
[1780270234443,33.56,73709.2,0.0,-0.26525,0.00016,19.39558]
[1780270236389,33.56,73699.15,0.0,-0.26691,0.00017,19.45432]
[1780270236796,33.56,73699.15,0.0,-0.26691,0.00017,19.45432]
[1780270237493,33.56,73699.0,0.0,-0.26693,0.00017,19.45516]
[1780270241416,33.56,73691.55,0.0,-0.26816,0.00017,19.49841]
[1780270242942,33.56,73690.8,0.0,-0.26828,0.00017,19.50271]
[1780270243100,33.56,73690.32,0.0,-0.26836,0.00017,19.50549]
[1780270248849,33.56,73689.21,0.0,-0.26854,0.00017,19.51152]
[1780270253342,33.56,73678.26,0.0,-0.27035,0.00017,19.57467]
[1780270254030,33.56,73670.72,0.0,-0.27161,0.00017,19.61802]
[1780270259931,33.56,73666.92,0.0,-0.27225,0.00017,19.63978]
[1780270264968,33.56,73669.51,0.0,-0.27181,0.00017,19.62491]
[1780270270003,33.56,73675.24,0.0,-0.27086,0.00017,19.59213]
[1780270275041,33.56,73675.52,0.0,-0.27082,0.00017,19.59075]
[1780270280077,33.56,73671.06,0.0,-0.27156,0.00017,19.61627]
[1780270285111,33.56,73671.34,0.0,-0.27151,0.00017,19.61443]
[1780270290146,33.56,73671.26,0.0,-0.27151,0.00017,19.61469]
[1780270297544,33.55,73670.12,0.0,-0.27167,0.00017,19.61701]
[1780270302579,33.55,73668.16,0.0,-0.27199,0.00017,19.62804]
[1780270308517,33.55,73668.74,0.0,-0.27189,0.00017,19.6246]
[1780270313550,33.55,73672.86,0.0,-0.27121,0.00017,19.60114]
[1780270323378,33.55,73672.76,0.0,-0.27122,0.00017,19.60171]
[1780270328414,33.55,73671.74,0.0,-0.27139,0.00017,19.60749]
[1780270333447,33.55,73671.51,0.0,-0.27143,0.00017,19.6087]
[1780270338482,33.55,73671.51,0.0,-0.27142,0.00017,19.60862]
[1780270342509,33.55,73663.58,0.0,-0.27276,0.00017,19.6543]
[1780270345796,33.55,73659.6,0.0,-0.27342,0.00017,19.67703]
[1780270346537,33.55,73658.48,0.0,-0.27361,0.00017,19.68341]
[1780270347844,33.55,73652.07,0.0,-0.27469,0.00017,19.71995]
[1780270347877,33.55,73652.07,0.0,-0.27469,0.00017,19.71995]
[1780270347939,33.55,73652.07,0.0,-0.27469,0.00017,19.71995]
[1780270348551,33.55,73648.2,0.0,-0.27534,0.00017,19.74194]
[1780270349537,33.55,73648.2,0.0,-0.27534,0.00017,19.74194]
[1780270349631,33.55,73647.67,0.0,-0.27543,0.00017,19.74493]
[1780270355600,33.55,73647.11,0.0,-0.27549,0.00017,19.7441]
[1780270357784,33.55,73647.08,0.0,-0.2755,0.00017,19.74427]
[1780270358124,33.55,73647.08,0.0,-0.2755,0.00017,19.74427]
[1780270358142,33.55,73647.08,0.0,-0.2755,0.00017,19.74427]
[1780270358352,33.55,73647.08,0.0,-0.2755,0.00017,19.74427]
[1780270358476,33.55,73647.08,0.0,-0.2755,0.00017,19.74427]
[1780270358582,33.55,73647.08,0.0,-0.2755,0.00017,19.74427]
[1780270358552,33.55,73623.86,0.0,-0.27942,0.00017,19.87498]
[1780270362445,33.55,73597.2,0.0,-0.28396,0.00017,20.02275]
[1780270363445,33.55,73597.55,0.0,-0.2839,0.00017,20.02081]
[1780270364339,33.55,73597.55,0.0,-0.2839,0.00017,20.02081]
[1780270364361,33.55,73597.55,0.0,-0.2839,0.00017,20.02081]
[1780270364631,33.55,73597.91,0.0,-0.28384,0.00017,20.01881]
[1780270369735,33.55,73597.26,0.0,-0.28395,0.00017,20.02233]
[1780270371025,33.55,73589.62,0.0,-0.28525,0.00017,20.06417]
[1780270372649,33.55,73589.62,0.0,-0.28525,0.00017,20.06417]
[1780270373379,33.55,73589.62,0.0,-0.28526,0.00017,20.06444]
[1780270373457,33.55,73589.62,0.0,-0.28526,0.00017,20.06444]
[1780270373558,33.56,73580.33,0.0,-0.28686,0.00017,20.11532]
[1780270378779,33.56,73575.06,0.0,-0.2878,0.00017,20.14509]
[1780270382133,33.57,73565.35,0.0,-0.2895,0.00017,20.19838]
[1780270384460,33.57,73554.21,0.0,-0.29144,0.00017,20.25838]
[1780270385587,33.57,73527.28,0.0,-0.29613,0.00017,20.401]
[1780270386156,33.57,73527.28,0.0,-0.29613,0.00017,20.401]
[1780270386260,33.57,73527.28,0.0,-0.29613,0.00017,20.401]
[1780270386558,33.57,73527.28,0.0,-0.29613,0.00017,20.401]
[1780270386563,33.57,73516.78,0.0,-0.29796,0.00017,20.45587]
[1780270387436,33.57,73516.78,0.0,-0.29796,0.00017,20.45587]
[1780270387509,33.57,73516.78,0.0,-0.29796,0.00017,20.45587]
[1780270387588,33.57,73516.78,0.0,-0.29796,0.00017,20.45587]
[1780270387587,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270387790,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270387883,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270388056,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270388094,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270388139,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270388478,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270388549,33.57,73514.15,0.0,-0.29842,0.00018,20.46956]
[1780270388603,33.57,73523.44,0.0,-0.2968,0.00017,20.42124]
[1780270389908,33.57,73528.47,0.0,-0.29592,0.00017,20.39493]
[1780270389984,33.57,73528.47,0.0,-0.29592,0.00017,20.39493]
[1780270390319,33.57,73532.49,0.0,-0.29522,0.00017,20.37386]
[1780270390917,33.57,73532.49,0.0,-0.29522,0.00017,20.37386]
[1780270390974,33.57,73532.49,0.0,-0.29522,0.00017,20.37386]
[1780270390985,33.57,73532.49,0.0,-0.29522,0.00017,20.37386]
[1780270390987,33.57,73532.49,0.0,-0.29522,0.00017,20.37386]
[1780270390998,33.57,73532.49,0.0,-0.29522,0.00017,20.37386]
[1780270391015,33.57,73541.56,0.0,-0.29365,0.00017,20.32608]
[1780270391955,33.57,73541.56,0.0,-0.29365,0.00017,20.32608]
[1780270391994,33.57,73541.56,0.0,-0.29365,0.00017,20.32608]
[1780270392767,33.57,73542.91,0.0,-0.29341,0.00017,20.31894]
[1780270392980,33.57,73543.5,0.0,-0.29332,0.00017,20.31602]
[1780270399001,33.58,73542.72,0.0,-0.29347,0.00017,20.32063]
[1780270400943,33.58,73550.63,0.0,-0.29211,0.00017,20.27922]
[1780270405073,33.58,73567.03,0.0,-0.2893,0.00017,20.19218]
[1780270407708,33.59,73561.46,0.0,-0.29027,0.00017,20.22246]
[1780270407742,33.59,73561.46,0.0,-0.29027,0.00017,20.22246]
[1780270407856,33.59,73561.46,0.0,-0.29027,0.00017,20.22246]
[1780270407990,33.59,73561.61,0.0,-0.29025,0.00017,20.22165]
[1780270413253,33.59,73562.11,0.0,-0.29016,0.00017,20.21581]
[1780270415607,33.59,73561.92,0.0,-0.2902,0.00017,20.21736]
[1780270415613,33.59,73561.92,0.0,-0.2902,0.00017,20.21736]
[1780270416418,33.59,73561.59,0.0,-0.29027,0.00017,20.21948]
[1780270421454,33.6,73563.16,0.0,-0.29003,0.00017,20.21194]
[1780270424778,33.6,73559.42,0.0,-0.29068,0.00017,20.23232]
[1780270424796,33.6,73559.42,0.0,-0.29068,0.00017,20.23232]
[1780270425681,33.6,73555.75,0.0,-0.29133,0.00017,20.25238]
[1780270428936,33.61,73557.64,0.0,-0.29102,0.00017,20.24271]
[1780270433530,33.61,73560.26,0.0,-0.29058,0.00017,20.22919]
[1780270433542,33.61,73560.26,0.0,-0.29058,0.00017,20.22919]
[1780270433790,33.61,73560.53,0.0,-0.29053,0.00017,20.22774]
[1780270433841,33.61,73560.53,0.0,-0.29053,0.00017,20.22774]
[1780270433958,33.61,73560.53,0.0,-0.29053,0.00017,20.22774]
[1780270434407,33.61,73560.53,0.0,-0.29053,0.00017,20.22774]
[1780270434450,33.61,73577.6,0.0,-0.28761,0.00017,20.13623]
[1780270435414,33.61,73577.6,0.0,-0.28761,0.00017,20.13623]
[1780270435454,33.61,73577.6,0.0,-0.28761,0.00017,20.13623]
[1780270435594,33.61,73581.64,0.0,-0.28692,0.00017,20.11454]
[1780270435874,33.61,73581.64,0.0,-0.28692,0.00017,20.11454]
[1780270435883,33.61,73581.64,0.0,-0.28692,0.00017,20.11454]
[1780270435917,33.61,73581.64,0.0,-0.28692,0.00017,20.11454]
[1780270436559,33.61,73581.63,0.0,-0.28692,0.00017,20.11448]
[1780270438558,33.61,73581.63,0.0,-0.28692,0.00017,20.11448]
[1780270438638,33.61,73582.59,0.0,-0.28674,0.00017,20.10903]
[1780270438933,33.61,73582.59,0.0,-0.28674,0.00017,20.10903]
[1780270439216,33.61,73582.59,0.0,-0.28674,0.00017,20.10903]
[1780270443785,33.61,73586.16,0.0,-0.28612,0.00017,20.08916]
[1780270443795,33.61,73586.16,0.0,-0.28612,0.00017,20.08916]
[1780270444673,33.61,73585.91,0.0,-0.28616,0.00017,20.09047]
[1780270449714,33.61,73586.87,0.0,-0.28599,0.00017,20.08505]
[1780270454745,33.6,73587.68,0.0,-0.28584,0.00017,20.08038]
[1780270459631,33.6,73601.38,0.0,-0.28349,0.00017,20.00519]
[1780270464659,33.6,73601.96,0.0,-0.28339,0.00017,20.00166]
[1780270466814,33.6,73609.02,0.0,-0.28217,0.00017,19.96247]
[1780270472031,33.6,73611.21,0.0,-0.28177,0.00017,19.94621]
[1780270473688,33.6,73600.86,0.0,-0.28353,0.00017,20.00324]
[1780270475745,33.6,73607.97,0.0,-0.28231,0.00017,19.96392]
[1780270480746,33.6,73606.39,0.0,-0.28257,0.00017,19.97241]
[1780270485790,33.59,73609.38,0.0,-0.28205,0.00017,19.95543]
[1780270490802,33.59,73613.51,0.0,-0.28134,0.00017,19.93236]
[1780270494762,33.59,73603.72,0.0,-0.28301,0.00017,19.98645]
[1780270499774,33.59,73603.84,0.0,-0.28299,0.00017,19.98576]
[1780270501663,33.59,73586.43,0.0,-0.28596,0.00017,20.08114]
[1780270506709,33.59,73590.48,0.0,-0.28527,0.00017,20.05889]
[1780270506734,33.59,73597.8,0.0,-0.28401,0.00017,20.01877]
[1780270511740,33.59,73599.46,0.0,-0.28373,0.00017,20.00964]
[1780270516812,33.59,73600.21,0.0,-0.2836,0.00017,20.0054]
[1780270521830,33.59,73601.83,0.0,-0.28332,0.00017,19.99636]
[1780270526865,33.59,73602.47,0.0,-0.2832,0.00017,19.99268]
[1780270531760,33.59,73590.77,0.0,-0.28517,0.00017,20.05272]
[1780270535787,33.59,73581.44,0.0,-0.28678,0.00017,20.10402]
[1780270540813,33.6,73581.58,0.0,-0.28678,0.00017,20.10404]
[1780270542741,33.6,73570.83,0.0,-0.28864,0.00017,20.16261]
[1780270543455,33.6,73570.83,0.0,-0.28864,0.00017,20.16261]
[1780270543810,33.6,73564.97,0.0,-0.28966,0.00017,20.19439]
[1780270546880,33.6,73561.5,0.0,-0.29027,0.00017,20.2133]
[1780270546963,33.6,73561.5,0.0,-0.29027,0.00017,20.2133]
[1780270547038,33.6,73561.26,0.0,-0.29031,0.00017,20.21458]
[1780270551258,33.6,73561.26,0.0,-0.29032,0.00017,20.21486]
[1780270553284,33.6,73557.92,0.0,-0.2909,0.00017,20.23292]
[1780270553714,33.6,73557.3,0.0,-0.29101,0.00017,20.23631]
[1780270555679,33.6,73557.3,0.0,-0.29101,0.00017,20.23631]
[1780270555698,33.6,73556.27,0.0,-0.29119,0.00017,20.24196]
[1780270559066,33.61,73547.59,0.0,-0.2927,0.00017,20.28848]
[1780270563513,33.61,73555.63,0.0,-0.29133,0.00017,20.24617]
[1780270565048,33.61,73555.29,0.0,-0.29139,0.00017,20.24814]
[1780270565744,33.61,73555.01,0.0,-0.29144,0.00017,20.24978]
[1780270570754,33.62,73555.56,0.0,-0.29137,0.00017,20.24758]
[1780270572201,33.62,73555.59,0.0,-0.29138,0.00017,20.24772]
[1780270573164,33.62,73555.59,0.0,-0.29138,0.00017,20.24787]
[1780270578200,33.62,73555.27,0.0,-0.29146,0.00017,20.2503]
[1780270583693,33.63,73554.28,0.0,-0.29165,0.00017,20.25614]
[1780270589277,33.63,73554.74,0.0,-0.2916,0.00017,20.2547]
[1780270596327,33.64,73554.82,0.0,-0.29159,0.00017,20.25142]
[1780270602588,33.64,73554.79,0.0,-0.2916,0.00017,20.25173]
[1780270604372,33.64,73556.9,0.0,-0.29126,0.00017,20.24149]
[1780270604488,33.64,73556.9,0.0,-0.29126,0.00017,20.24149]
[1780270604557,33.64,73567.03,0.0,-0.28952,0.00017,20.18732]
[1780270608343,33.65,73566.79,0.0,-0.28957,0.00017,20.18904]
[1780270608631,33.65,73566.79,0.0,-0.28957,0.00017,20.18904]
[1780270608700,33.65,73570.92,0.0,-0.28886,0.00017,20.167]
[1780270614097,33.65,73575.44,0.0,-0.28811,0.00017,20.14352]
[1780270614769,33.65,73558.88,0.0,-0.29097,0.00017,20.23246]
[1780270616465,33.65,73550.44,0.0,-0.29244,0.00017,20.27761]
[1780270618306,33.66,73550.97,0.0,-0.29235,0.00017,20.27503]
[1780270618318,33.66,73550.97,0.0,-0.29235,0.00017,20.27503]
[1780270619597,33.66,73550.97,0.0,-0.29235,0.00017,20.27503]
[1780270619811,33.66,73549.69,0.0,-0.29258,0.00017,20.28193]
[1780270620849,33.66,73542.34,0.0,-0.29386,0.00017,20.32096]
[1780270625894,33.66,73548.08,0.0,-0.29287,0.00017,20.29096]
[1780270626380,33.66,73550.81,0.0,-0.2924,0.00017,20.27649]
[1780270626917,33.66,73553.6,0.0,-0.29192,0.00017,20.26184]
[1780270632820,33.66,73552.86,0.0,-0.29206,0.00017,20.26615]
[1780270637905,33.66,73552.53,0.0,-0.29213,0.00017,20.26828]
[1780270642964,33.67,73546.03,0.0,-0.29327,0.00017,20.30326]
[1780270644846,33.67,73530.39,0.0,-0.29599,0.00017,20.38552]
[1780270645181,33.67,73530.39,0.0,-0.29599,0.00017,20.38552]
[1780270645325,33.67,73530.39,0.0,-0.29599,0.00017,20.38552]
[1780270645467,33.67,73530.39,0.0,-0.29599,0.00017,20.38552]
[1780270645486,33.67,73530.39,0.0,-0.29599,0.00017,20.38552]
[1780270645886,33.67,73530.39,0.0,-0.29599,0.00017,20.38552]
[1780270645913,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270646029,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270646086,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270646113,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270646249,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270646358,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270646455,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270646682,33.67,73516.52,0.0,-0.29841,0.00017,20.45779]
[1780270648695,33.67,73509.94,0.0,-0.29956,0.00017,20.49176]
[1780270649146,33.67,73509.94,0.0,-0.29956,0.00017,20.49176]
[1780270649222,33.67,73509.94,0.0,-0.29956,0.00017,20.49176]
[1780270649703,33.67,73506.73,0.0,-0.30013,0.00018,20.50825]
[1780270650812,33.67,73496.45,0.0,-0.30193,0.00018,20.5608]
[1780270651577,33.67,73496.45,0.0,-0.30193,0.00018,20.5608]
[1780270651637,33.67,73496.45,0.0,-0.30193,0.00018,20.5608]
[1780270651717,33.67,73496.38,0.0,-0.30192,0.00018,20.55734]
[1780270652724,33.67,73485.2,0.0,-0.30388,0.00018,20.61403]
[1780270654173,33.67,73487.1,0.0,-0.30354,0.00018,20.60436]
[1780270654739,33.67,73486.59,0.0,-0.30363,0.00018,20.60688]
[1780270655746,33.67,73496.55,0.0,-0.30188,0.00018,20.55627]
[1780270657420,33.67,73497.85,0.0,-0.30165,0.00018,20.54963]
[1780270657760,33.67,73501.17,0.0,-0.30107,0.00018,20.53262]
[1780270662730,33.67,73500.41,0.0,-0.3012,0.00018,20.53652]
[1780270662797,33.67,73501.47,0.0,-0.30101,0.00018,20.53109]
[1780270664987,33.67,73505.8,0.0,-0.30025,0.00018,20.50889]
[1780270665815,33.67,73505.8,0.0,-0.30025,0.00018,20.50889]
[1780270666649,33.67,73505.8,0.0,-0.30025,0.00018,20.50889]
[1780270666913,33.67,73505.82,0.0,-0.30025,0.00018,20.5088]
[1780270672865,33.67,73503.58,0.0,-0.30064,0.00018,20.52034]
[1780270677972,33.67,73503.44,0.0,-0.30067,0.00018,20.52111]
[1780270678910,33.67,73515.13,0.0,-0.29863,0.00017,20.46105]
[1780270683943,33.67,73518.29,0.0,-0.29809,0.00017,20.44504]
[1780270684949,33.67,73505.78,0.0,-0.30027,0.00018,20.50953]
[1780270689985,33.67,73501.27,0.0,-0.30106,0.00018,20.53256]
[1780270694223,33.67,73491.31,0.0,-0.30281,0.00018,20.58324]
[1780270699354,33.67,73489.86,0.0,-0.30306,0.00018,20.59048]
[1780270705311,33.67,73488.55,0.0,-0.30329,0.00018,20.59696]
[1780270707126,33.67,73488.27,0.0,-0.30334,0.00018,20.59836]
[1780270707761,33.67,73488.27,0.0,-0.30334,0.00018,20.59836]
[1780270707982,33.67,73488.27,0.0,-0.30334,0.00018,20.59836]
[1780270707808,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708132,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708468,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708480,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708669,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708686,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708688,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708693,33.67,73451.29,0.0,-0.30988,0.00018,20.78285]
[1780270708823,33.67,73454.1,0.0,-0.30938,0.00018,20.7691]
[1780270713824,33.67,73454.25,0.0,-0.30934,0.00018,20.76494]
[1780270714344,33.67,73458.07,0.0,-0.30866,0.00018,20.74608]
[1780270715007,33.67,73471.42,0.0,-0.30629,0.00018,20.6796]
[1780270717805,33.67,73472.95,0.0,-0.30602,0.00018,20.67187]
[1780270717812,33.67,73472.95,0.0,-0.30602,0.00018,20.67187]
[1780270717900,33.67,73472.95,0.0,-0.30602,0.00018,20.67187]
[1780270718000,33.67,73473.27,0.0,-0.30596,0.00018,20.67019]
[1780270722871,33.67,73482.48,0.0,-0.30432,0.00018,20.62356]
[1780270726948,33.67,73475.42,0.0,-0.30556,0.00018,20.65889]
[1780270727314,33.67,73475.42,0.0,-0.30556,0.00018,20.65889]
[1780270729315,33.66,73469.25,0.0,-0.30665,0.00018,20.68958]
[1780270734300,33.66,73478.16,0.0,-0.30506,0.00018,20.64449]
[1780270737363,33.66,73472.79,0.0,-0.306,0.00018,20.67111]
[1780270737369,33.66,73472.86,0.0,-0.30599,0.00018,20.67076]
[1780270743363,33.66,73467.35,0.0,-0.30698,0.00018,20.69898]
[1780270745336,33.66,73463.51,0.0,-0.30767,0.00018,20.71821]
[1780270745546,33.66,73463.51,0.0,-0.30767,0.00018,20.71821]
[1780270745953,33.67,73461.95,0.0,-0.30795,0.00018,20.72619]
[1780270749982,33.67,73453.15,0.0,-0.30953,0.00018,20.77004]
[1780270750848,33.67,73434.27,0.0,-0.31289,0.00018,20.86233]
[1780270751170,33.67,73434.27,0.0,-0.31289,0.00018,20.86233]
[1780270751682,33.67,73434.27,0.0,-0.31289,0.00018,20.86233]
[1780270751824,33.67,73434.27,0.0,-0.31289,0.00018,20.86233]
[1780270752087,33.67,73434.27,0.0,-0.31289,0.00018,20.86233]
[1780270751976,33.67,73414.97,0.0,-0.31635,0.00018,20.95509]
[1780270752287,33.67,73414.97,0.0,-0.31635,0.00018,20.95509]
[1780270752389,33.67,73414.97,0.0,-0.31635,0.00018,20.95509]
[1780270752416,33.67,73414.97,0.0,-0.31635,0.00018,20.95509]
[1780270752460,33.67,73414.97,0.0,-0.31635,0.00018,20.95509]
[1780270752544,33.67,73414.97,0.0,-0.31635,0.00018,20.95509]
[1780270752617,33.67,73414.97,0.0,-0.31635,0.00018,20.95509]
[1780270752753,33.67,73409.51,0.0,-0.31733,0.00018,20.98105]
[1780270753877,33.67,73409.02,0.0,-0.31741,0.00018,20.98324]
[1780270755373,33.67,73409.27,0.0,-0.31737,0.00018,20.98201]
[1780270755453,33.67,73409.27,0.0,-0.31737,0.00018,20.98201]
[1780270755505,33.67,73409.27,0.0,-0.31737,0.00018,20.98201]
[1780270755581,33.67,73409.27,0.0,-0.31737,0.00018,20.98201]
[1780270755950,33.67,73409.27,0.0,-0.31737,0.00018,20.98201]
[1780270756018,33.67,73419.25,0.0,-0.31557,0.00018,20.93443]
[1780270756132,33.67,73419.25,0.0,-0.31557,0.00018,20.93443]
[1780270756263,33.67,73419.25,0.0,-0.31557,0.00018,20.93443]
[1780270756469,33.67,73419.25,0.0,-0.31557,0.00018,20.93443]
[1780270757474,33.67,73430.88,0.0,-0.31349,0.00018,20.87839]
[1780270760432,33.67,73431.44,0.0,-0.31339,0.00018,20.87565]
[1780270760506,33.67,73431.44,0.0,-0.31339,0.00018,20.87565]
[1780270760670,33.67,73431.44,0.0,-0.31339,0.00018,20.87565]
[1780270760767,33.67,73431.28,0.0,-0.31341,0.00018,20.87637]
[1780270764964,33.67,73431.32,0.0,-0.3134,0.00018,20.87611]
[1780270765087,33.67,73431.32,0.0,-0.3134,0.00018,20.87611]
[1780270765065,33.66,73434.13,0.0,-0.3129,0.00018,20.86245]
[1780270766040,33.66,73447.58,0.0,-0.3105,0.00018,20.79686]
[1780270768942,33.67,73436.19,0.0,-0.31253,0.00018,20.85249]
[1780270769200,33.67,73436.19,0.0,-0.31253,0.00018,20.85249]
[1780270769788,33.67,73436.19,0.0,-0.31253,0.00018,20.85249]
[1780270769796,33.67,73436.19,0.0,-0.31253,0.00018,20.85249]
[1780270769872,33.67,73436.19,0.0,-0.31253,0.00018,20.85249]
[1780270769941,33.67,73431.9,0.0,-0.3133,0.00018,20.8733]
[1780270773578,33.66,73431.99,0.0,-0.31326,0.00018,20.86896]
[1780270774008,33.66,73428.7,0.0,-0.31384,0.00018,20.88482]
[1780270777279,33.66,73431.83,0.0,-0.31328,0.00018,20.86953]
[1780270778076,33.66,73438.61,0.0,-0.31206,0.00018,20.83657]
[1780270779694,33.66,73442.59,0.0,-0.31135,0.00018,20.81717]
[1780270779706,33.66,73442.59,0.0,-0.31135,0.00018,20.81717]
[1780270780031,33.66,73445.46,0.0,-0.31084,0.00018,20.80314]
[1780270785058,33.66,73446.54,0.0,-0.31065,0.00018,20.79791]
[1780270786732,33.66,73452.17,0.0,-0.30966,0.00018,20.77053]
[1780270787015,33.67,73452.4,0.0,-0.30962,0.00018,20.7695]
[1780270792050,33.67,73453.96,0.0,-0.30936,0.00018,20.76223]
[1780270796023,33.67,73463.37,0.0,-0.3077,0.00018,20.71604]
[1780270800065,33.67,73471.55,0.0,-0.30626,0.00018,20.67559]
[1780270805107,33.67,73468.44,0.0,-0.30681,0.00018,20.69113]
[1780270808218,33.67,73461.5,0.0,-0.30804,0.00018,20.72562]
[1780270813283,33.67,73466.04,0.0,-0.30723,0.00018,20.70301]
[1780270816037,33.67,73473.46,0.0,-0.30592,0.00018,20.66598]
[1780270821046,33.67,73471.52,0.0,-0.30625,0.00018,20.67529]
[1780270826130,33.67,73471.35,0.0,-0.30626,0.00018,20.67562]
[1780270828115,33.67,73459.27,0.0,-0.30841,0.00018,20.73586]
[1780270833120,33.67,73464.82,0.0,-0.30741,0.00018,20.70493]
[1780270838127,33.67,73468.17,0.0,-0.30683,0.00018,20.68853]
[1780270842119,33.68,73461.04,0.0,-0.30811,0.00018,20.72443]
[1780270847119,33.68,73452.6,0.0,-0.30962,0.00018,20.76653]
[1780270852153,33.68,73453.57,0.0,-0.30946,0.00018,20.76209]
[1780270857204,33.68,73449.26,0.0,-0.31024,0.00018,20.78363]
[1780270862277,33.69,73453.52,0.0,-0.3095,0.00018,20.76305]
[1780270867149,33.69,73460.65,0.0,-0.30824,0.00018,20.7282]
[1780270872186,33.69,73466.3,0.0,-0.30725,0.00018,20.70052]
[1780270877304,33.7,73465.36,0.0,-0.30744,0.00018,20.70594]
[1780270882410,33.7,73465.04,0.0,-0.30751,0.00018,20.70782]
[1780270883086,33.7,73451.76,0.0,-0.30987,0.00018,20.77363]
[1780270885086,33.7,73443.61,0.0,-0.31133,0.00018,20.8136]
[1780270890097,33.7,73443.34,0.0,-0.31138,0.00018,20.81506]
[1780270895135,33.7,73445.57,0.0,-0.31096,0.00018,20.8005]
[1780270895278,33.7,73444.03,0.0,-0.31124,0.00018,20.80806]
[1780270896187,33.7,73441.28,0.0,-0.31173,0.00018,20.82149]
[1780270901289,33.7,73439.37,0.0,-0.31207,0.00018,20.83082]
[1780270906331,33.7,73436.87,0.0,-0.31252,0.00018,20.84303]
[1780270911390,33.7,73439.45,0.0,-0.31206,0.00018,20.83058]
[1780270916441,33.7,73439.45,0.0,-0.31207,0.00018,20.83078]
[1780270921564,33.71,73438.89,0.0,-0.31217,0.00018,20.83368]
[1780270922164,33.71,73453.41,0.0,-0.3096,0.00018,20.76292]
[1780270925556,33.71,73459.1,0.0,-0.3086,0.00018,20.73513]
[1780270925573,33.71,73459.1,0.0,-0.3086,0.00018,20.73513]
[1780270926242,33.71,73459.84,0.0,-0.30847,0.00018,20.7316]
[1780270931315,33.71,73459.75,0.0,-0.30851,0.00018,20.73267]
[1780270932230,33.71,73449.75,0.0,-0.31028,0.00018,20.78198]
[1780270937252,33.72,73453.94,0.0,-0.30955,0.00018,20.76172]
[1780270942318,33.72,73452.45,0.0,-0.30983,0.00018,20.76951]
[1780270947360,33.72,73454.74,0.0,-0.30944,0.00018,20.75866]
[1780270952415,33.72,73450.34,0.0,-0.31021,0.00018,20.77675]
[1780270954356,33.73,73441.98,0.0,-0.3117,0.00018,20.81767]
[1780270959422,33.73,73438.43,0.0,-0.31233,0.00018,20.83499]
[1780270963109,33.73,73431.98,0.0,-0.31348,0.00018,20.86623]
[1780270963228,33.73,73431.98,0.0,-0.31348,0.00018,20.86622]
[1780270968236,33.73,73429.68,0.0,-0.31389,0.00018,20.87728]
[1780270970123,33.73,73425.44,0.0,-0.31465,0.00018,20.89761]
[1780270970198,33.73,73425.44,0.0,-0.31465,0.00018,20.89761]
[1780270976019,33.72,73427.16,0.0,-0.31434,0.00018,20.88924]
[1780270981061,33.72,73430.69,0.0,-0.3137,0.00018,20.87212]
[1780270982227,33.72,73441.12,0.0,-0.31184,0.00018,20.82162]
[1780270987103,33.73,73447.78,0.0,-0.31067,0.00018,20.78945]
[1780270992142,33.73,73447.78,0.0,-0.31067,0.00018,20.78964]
[1780270997172,33.73,73450.63,0.0,-0.31017,0.00018,20.77591]
[1780271002207,33.73,73449.96,0.0,-0.31031,0.00018,20.77955]
[1780271008249,33.73,73450.05,0.0,-0.3103,0.00018,20.77947]
[1780271011801,33.73,73450.87,0.0,-0.31014,0.00018,20.77177]
[1780271011817,33.73,73450.87,0.0,-0.31014,0.00018,20.77177]
[1780271012277,33.74,73453.76,0.0,-0.30963,0.00018,20.7577]
[1780271017312,33.74,73455.92,0.0,-0.30925,0.00018,20.74743]
[1780271020589,33.74,73459.91,0.0,-0.30855,0.00018,20.728]
[1780271020716,33.74,73459.91,0.0,-0.30855,0.00018,20.728]
[1780271025782,33.74,73463.88,0.0,-0.30785,0.00018,20.70839]
[1780271030811,33.74,73466.44,0.0,-0.3074,0.00018,20.69576]
[1780271035869,33.74,73464.47,0.0,-0.30775,0.00018,20.70563]
[1780271040878,33.74,73464.67,0.0,-0.30772,0.00018,20.70474]
[1780271043346,33.74,73476.59,0.0,-0.30561,0.00018,20.64535]
[1780271044288,33.74,73476.59,0.0,-0.30561,0.00018,20.64535]
[1780271044346,33.74,73477.07,0.0,-0.30552,0.00018,20.64279]
[1780271044497,33.74,73477.07,0.0,-0.30552,0.00018,20.64279]
[1780271047701,33.74,73486.59,0.0,-0.30384,0.00018,20.59489]
[1780271047716,33.74,73486.59,0.0,-0.30384,0.00018,20.59489]
[1780271047729,33.74,73489.52,0.0,-0.30333,0.00018,20.5801]
[1780271053567,33.74,73491.82,0.0,-0.30292,0.00018,20.56834]
[1780271058602,33.74,73491.84,0.0,-0.30291,0.00018,20.56815]
[1780271063636,33.74,73493.66,0.0,-0.30259,0.00018,20.55884]
[1780271068671,33.74,73495.27,0.0,-0.3023,0.00018,20.55053]
[1780271073709,33.74,73497.55,0.0,-0.30187,0.00018,20.53503]
[1780271079029,33.73,73498.96,0.0,-0.30162,0.00018,20.52775]
[1780271082098,33.73,73491.34,0.0,-0.30296,0.00018,20.56633]
[1780271089227,33.73,73491.05,0.0,-0.30299,0.00018,20.56743]
[1780271096871,33.73,73489.65,0.0,-0.30323,0.00018,20.57411]
[1780271101908,33.73,73489.51,0.0,-0.30324,0.00018,20.57456]
[1780271106923,33.73,73488.67,0.0,-0.30338,0.00018,20.57857]
[1780271111270,33.72,73496.37,0.0,-0.30202,0.00018,20.53933]
[1780271111790,33.72,73496.37,0.0,-0.30202,0.00018,20.53933]
[1780271111926,33.72,73496.37,0.0,-0.30202,0.00018,20.53933]
[1780271117045,33.73,73500.67,0.0,-0.30127,0.00018,20.51752]
[1780271119030,33.73,73489.44,0.0,-0.30324,0.00018,20.57453]
[1780271124080,33.72,73482.15,0.0,-0.30452,0.00018,20.61103]
[1780271127099,33.72,73475.33,0.0,-0.30571,0.00018,20.64499]
[1780271130130,33.72,73483.67,0.0,-0.30424,0.00018,20.60292]
[1780271135157,33.72,73483.89,0.0,-0.30417,0.00018,20.59783]
[1780271140194,33.72,73485.53,0.0,-0.30387,0.00018,20.58932]
[1780271144221,33.72,73501.98,0.0,-0.30097,0.00018,20.50566]
[1780271148253,33.72,73511.9,0.0,-0.29924,0.00017,20.45489]
[1780271153286,33.72,73514.76,0.0,-0.29874,0.00017,20.44031]
[1780271158322,33.72,73517.74,0.0,-0.29823,0.00017,20.42505]
[1780271161484,33.72,73519.24,0.0,-0.29797,0.00017,20.41735]
[1780271162017,33.72,73519.6,0.0,-0.2979,0.00017,20.41554]
[1780271162278,33.72,73519.6,0.0,-0.2979,0.00017,20.41554]
[1780271162354,33.72,73519.6,0.0,-0.2979,0.00017,20.41554]
[1780271162356,33.72,73519.6,0.0,-0.2979,0.00017,20.41554]
[1780271162438,33.72,73519.6,0.0,-0.2979,0.00017,20.41554]
[1780271162401,33.72,73537.02,0.0,-0.29487,0.00017,20.32483]
[1780271163357,33.72,73537.02,0.0,-0.29487,0.00017,20.32487]
[1780271166405,33.72,73533.66,0.0,-0.29546,0.00017,20.34254]
[1780271166415,33.72,73533.66,0.0,-0.29546,0.00017,20.34254]
[1780271167471,33.72,73530.22,0.0,-0.29607,0.00017,20.36072]
[1780271172534,33.72,73524.49,0.0,-0.29707,0.00017,20.39083]
[1780271177549,33.72,73525.67,0.0,-0.29687,0.00017,20.38496]
[1780271182578,33.73,73521.5,0.0,-0.29761,0.00017,20.40682]
[1780271187666,33.73,73521.72,0.0,-0.29758,0.00017,20.40583]
[1780271192690,33.73,73521.73,0.0,-0.29755,0.00017,20.40207]
[1780271197716,33.73,73527.93,0.0,-0.29648,0.00017,20.37001]
[1780271202748,33.73,73529.24,0.0,-0.29625,0.00017,20.36335]
[1780271207566,33.73,73533.86,0.0,-0.29545,0.00017,20.33935]
[1780271207580,33.73,73533.86,0.0,-0.29545,0.00017,20.33935]
[1780271208472,33.73,73534.55,0.0,-0.29534,0.00017,20.33581]
[1780271213474,33.73,73534.27,0.0,-0.29539,0.00017,20.33746]
[1780271218518,33.73,73534.12,0.0,-0.29542,0.00017,20.3385]
[1780271223484,33.73,73523.78,0.0,-0.29722,0.00017,20.39234]
[1780271228486,33.73,73521.93,0.0,-0.29755,0.00017,20.40197]
[1780271233544,33.73,73522.67,0.0,-0.29742,0.00017,20.39819]
[1780271238653,33.73,73524.36,0.0,-0.29712,0.00017,20.38943]
[1780271243662,33.73,73525.83,0.0,-0.29687,0.00017,20.38182]
[1780271248784,33.73,73526.17,0.0,-0.29681,0.00017,20.38009]
[1780271253878,33.73,73526.36,0.0,-0.29675,0.00017,20.37529]
[1780271258964,33.73,73527.12,0.0,-0.29662,0.00017,20.37137]
[1780271264033,33.74,73532.93,0.0,-0.29561,0.00017,20.34113]
[1780271269034,33.74,73533.51,0.0,-0.29551,0.00017,20.3381]
[1780271274129,33.73,73527.25,0.0,-0.2966,0.00017,20.37065]
[1780271279150,33.73,73524.77,0.0,-0.29703,0.00017,20.38356]
[1780271282031,33.73,73518.95,0.0,-0.29805,0.00017,20.41369]
[1780271282195,33.73,73530.06,0.0,-0.29611,0.00017,20.35602]
[1780271284213,33.73,73535.77,0.0,-0.29512,0.00017,20.32624]
[1780271286203,33.73,73538.24,0.0,-0.29469,0.00017,20.31334]
[1780271286540,33.74,73537.71,0.0,-0.29478,0.00017,20.31615]
[1780271287565,33.74,73537.71,0.0,-0.29478,0.00017,20.31615]
[1780271287604,33.74,73538.67,0.0,-0.29462,0.00017,20.31125]
[1780271289627,33.74,73538.93,0.0,-0.29458,0.00017,20.30991]
[1780271289753,33.74,73538.93,0.0,-0.29458,0.00017,20.30991]
[1780271290192,33.74,73538.93,0.0,-0.29458,0.00017,20.30991]
[1780271290527,33.74,73538.93,0.0,-0.29458,0.00017,20.30991]
[1780271290551,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271290798,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271290805,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271290966,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271290990,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271291088,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271291216,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271291312,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271291418,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271291498,33.74,73552.82,0.0,-0.29217,0.00017,20.23674]
[1780271291593,33.74,73554.1,0.0,-0.29196,0.00017,20.23016]
[1780271291788,33.74,73554.1,0.0,-0.29196,0.00017,20.23016]
[1780271291879,33.74,73554.1,0.0,-0.29196,0.00017,20.23016]
[1780271291891,33.74,73554.1,0.0,-0.29196,0.00017,20.23016]
[1780271291898,33.74,73554.1,0.0,-0.29196,0.00017,20.23016]
[1780271295767,33.74,73553.77,0.0,-0.29202,0.00017,20.23224]
[1780271295868,33.74,73553.77,0.0,-0.29202,0.00017,20.23224]
[1780271296557,33.74,73553.77,0.0,-0.29202,0.00017,20.23224]
[1780271296614,33.74,73553.59,0.0,-0.29206,0.00017,20.23343]
[1780271298568,33.74,73559.03,0.0,-0.29113,0.00017,20.20465]
[1780271299532,33.74,73560.4,0.0,-0.29089,0.00017,20.19745]
[1780271300662,33.74,73564.04,0.0,-0.29027,0.00017,20.17826]
[1780271300678,33.74,73564.04,0.0,-0.29027,0.00017,20.17826]
[1780271301557,33.74,73567.7,0.0,-0.28964,0.00017,20.15872]
[1780271306605,33.75,73574.11,0.0,-0.28856,0.00017,20.12513]
[1780271311606,33.75,73575.97,0.0,-0.28827,0.00017,20.11597]
[1780271316715,33.76,73572.63,0.0,-0.28884,0.00017,20.13086]
[1780271318675,33.76,73563.96,0.0,-0.29034,0.00017,20.17751]
[1780271319560,33.76,73556.16,0.0,-0.29169,0.00017,20.21897]
[1780271321635,33.76,73552.25,0.0,-0.29237,0.00017,20.24001]
[1780271326684,33.76,73550.14,0.0,-0.29274,0.00017,20.25143]
[1780271331715,33.77,73549.4,0.0,-0.29289,0.00017,20.25589]
[1780271336775,33.77,73551.6,0.0,-0.29253,0.00017,20.24502]
[1780271341881,33.77,73550.85,0.0,-0.29268,0.00017,20.24954]
[1780271346937,33.78,73547.68,0.0,-0.29324,0.00017,20.26665]
[1780271351974,33.78,73553.3,0.0,-0.29228,0.00017,20.2374]
[1780271357033,33.78,73555.22,0.0,-0.29197,0.00017,20.22784]
[1780271362039,33.78,73558.44,0.0,-0.29143,0.00017,20.21135]
[1780271367100,33.79,73560.46,0.0,-0.29109,0.00017,20.20099]
[1780271372182,33.79,73563.07,0.0,-0.29064,0.00017,20.18414]
[1780271375753,33.79,73574.55,0.0,-0.28868,0.00017,20.12325]
[1780271380768,33.79,73577.39,0.0,-0.2882,0.00017,20.10812]
[1780271385851,33.79,73579.65,0.0,-0.28779,0.00017,20.09527]
[1780271390950,33.79,73580.69,0.0,-0.28759,0.00017,20.0891]
[1780271396036,33.79,73576.67,0.0,-0.2883,0.00017,20.11135]
[1780271399708,33.79,73585.0,0.0,-0.28687,0.00017,20.06627]
[1780271404257,33.79,73584.91,0.0,-0.28687,0.00017,20.06639]
[1780271404483,33.79,73584.91,0.0,-0.28687,0.00017,20.06639]
[1780271404575,33.79,73584.91,0.0,-0.28687,0.00017,20.06639]
[1780271404676,33.79,73594.17,0.0,-0.28529,0.00017,20.01606]
[1780271404940,33.79,73594.17,0.0,-0.28529,0.00017,20.01606]
[1780271405081,33.79,73594.17,0.0,-0.28529,0.00017,20.01606]
[1780271405419,33.79,73594.17,0.0,-0.28529,0.00017,20.01606]
[1780271405492,33.79,73594.17,0.0,-0.28529,0.00017,20.01606]
[1780271405728,33.79,73594.17,0.0,-0.28529,0.00017,20.01606]
[1780271405520,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271405842,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271405964,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271406220,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271406359,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271406397,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271406601,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271406682,33.79,73595.82,0.0,-0.285,0.00017,20.00695]
[1780271406643,33.78,73596.37,0.0,-0.2849,0.00017,20.00383]
[1780271406840,33.78,73596.37,0.0,-0.2849,0.00017,20.00383]
[1780271406885,33.78,73596.37,0.0,-0.2849,0.00017,20.00383]
[1780271406897,33.78,73596.37,0.0,-0.2849,0.00017,20.00383]
[1780271407652,33.78,73596.15,0.0,-0.28494,0.00017,20.00489]
[1780271411249,33.78,73593.05,0.0,-0.28545,0.00017,20.02132]
[1780271411259,33.78,73593.05,0.0,-0.28545,0.00017,20.02132]
[1780271411707,33.78,73592.76,0.0,-0.28549,0.00017,20.02261]
[1780271416151,33.78,73599.14,0.0,-0.28439,0.00017,19.98742]
[1780271416162,33.78,73599.14,0.0,-0.28439,0.00017,19.98742]
[1780271416723,33.78,73598.91,0.0,-0.28443,0.00017,19.98857]
[1780271421745,33.77,73601.31,0.0,-0.284,0.00017,19.975]
[1780271426798,33.77,73595.73,0.0,-0.28494,0.00017,20.00477]
[1780271427733,33.77,73585.78,0.0,-0.28663,0.00017,20.05861]
[1780271431756,33.77,73595.66,0.0,-0.2849,0.00017,20.00048]
[1780271434733,33.77,73602.79,0.0,-0.28368,0.00017,19.96156]
[1780271439786,33.76,73603.14,0.0,-0.2836,0.00017,19.95881]
[1780271444858,33.76,73601.87,0.0,-0.2838,0.00017,19.96517]
[1780271449976,33.76,73606.05,0.0,-0.28307,0.00017,19.942]
[1780271455024,33.76,73609.15,0.0,-0.28254,0.00017,19.92461]
[1780271460034,33.75,73607.91,0.0,-0.28273,0.00017,19.93088]
[1780271465103,33.75,73601.15,0.0,-0.28387,0.00017,19.96758]
[1780271468720,33.75,73588.75,0.0,-0.28598,0.00017,20.03494]
[1780271473720,33.75,73582.57,0.0,-0.28702,0.00017,20.06777]
[1780271478749,33.74,73582.8,0.0,-0.28697,0.00017,20.06608]
[1780271483782,33.74,73583.4,0.0,-0.28686,0.00017,20.06242]
[1780271486830,33.74,73596.58,0.0,-0.28459,0.00017,19.99054]
[1780271487777,33.74,73605.76,0.0,-0.28302,0.00017,19.93997]
[1780271492835,33.73,73606.83,0.0,-0.28279,0.00017,19.92969]
[1780271497896,33.73,73606.23,0.0,-0.28288,0.00017,19.93243]
[1780271502902,33.73,73607.68,0.0,-0.28262,0.00017,19.92406]
[1780271507978,33.73,73612.66,0.0,-0.28176,0.00017,19.89616]
[1780271513037,33.72,73613.85,0.0,-0.28154,0.00017,19.88907]
[1780271518156,33.72,73611.46,0.0,-0.28193,0.00017,19.90172]
[1780271523220,33.72,73612.8,0.0,-0.28169,0.00017,19.89385]
[1780271526816,33.72,73605.4,0.0,-0.28294,0.00017,19.93434]
[1780271531817,33.72,73605.53,0.0,-0.28291,0.00017,19.93341]
[1780271536847,33.72,73604.88,0.0,-0.28302,0.00017,19.93673]
[1780271541944,33.71,73604.02,0.0,-0.28315,0.00017,19.94112]
[1780271546991,33.71,73605.15,0.0,-0.28295,0.00017,19.93468]
[1780271551994,33.71,73608.01,0.0,-0.28243,0.00017,19.91474]
[1780271557024,33.71,73608.24,0.0,-0.28238,0.00017,19.913]
[1780271562095,33.71,73608.17,0.0,-0.28237,0.00017,19.91293]
[1780271567115,33.7,73608.17,0.0,-0.28237,0.00017,19.91262]
[1780271572180,33.7,73607.43,0.0,-0.28249,0.00017,19.9166]
[1780271577236,33.7,73606.35,0.0,-0.28267,0.00017,19.92249]
[1780271577927,33.7,73596.66,0.0,-0.28432,0.00017,19.97559]
[1780271582962,33.7,73591.83,0.0,-0.28515,0.00017,20.00183]
[1780271584756,33.7,73603.78,0.0,-0.2831,0.00017,19.9363]
[1780271589764,33.7,73602.95,0.0,-0.28323,0.00017,19.94057]
[1780271594774,33.7,73603.81,0.0,-0.28308,0.00017,19.93557]
[1780271599852,33.7,73605.68,0.0,-0.28275,0.00017,19.925]
[1780271604939,33.7,73605.53,0.0,-0.28277,0.00017,19.92554]
[1780271609950,33.69,73605.55,0.0,-0.28276,0.00017,19.92515]
[1780271615017,33.69,73604.01,0.0,-0.28299,0.00017,19.92965]
[1780271620080,33.69,73605.0,0.0,-0.28282,0.00017,19.9242]
[1780271625085,33.69,73610.43,0.0,-0.28189,0.00017,19.8942]
[1780271630122,33.69,73610.04,0.0,-0.28195,0.00017,19.89615]
[1780271635153,33.69,73609.38,0.0,-0.28206,0.00017,19.89959]
[1780271640204,33.69,73608.6,0.0,-0.28219,0.00017,19.90374]
[1780271645222,33.69,73611.47,0.0,-0.28169,0.00017,19.88764]
[1780271650272,33.69,73610.1,0.0,-0.28192,0.00017,19.89512]
[1780271655314,33.69,73605.09,0.0,-0.28277,0.00017,19.92259]
[1780271660379,33.69,73603.78,0.0,-0.283,0.00017,19.9298]
[1780271665424,33.69,73604.6,0.0,-0.28286,0.00017,19.92541]
[1780271670425,33.69,73605.74,0.0,-0.28267,0.00017,19.91924]
[1780271675466,33.69,73606.26,0.0,-0.28256,0.00017,19.91266]
[1780271680045,33.69,73599.23,0.0,-0.28376,0.00017,19.95136]
[1780271682055,33.69,73592.02,0.0,-0.28499,0.00017,19.99068]
[1780271687104,33.69,73591.07,0.0,-0.28514,0.00017,19.99558]
[1780271692193,33.69,73588.83,0.0,-0.28552,0.00017,20.00748]
[1780271697254,33.68,73588.57,0.0,-0.28555,0.00017,20.00855]
[1780271702292,33.68,73588.16,0.0,-0.28561,0.00017,20.01046]
[1780271703049,33.68,73600.75,0.0,-0.28346,0.00017,19.94155]
[1780271708058,33.68,73602.26,0.0,-0.28319,0.00017,19.93318]
[1780271713074,33.68,73602.77,0.0,-0.28311,0.00017,19.93029]
[1780271718102,33.68,73601.82,0.0,-0.28326,0.00017,19.93535]
[1780271723162,33.68,73605.96,0.0,-0.28255,0.00017,19.91242]
[1780271728207,33.68,73606.36,0.0,-0.28248,0.00017,19.91017]
[1780271733245,33.68,73609.14,0.0,-0.28198,0.00017,19.8909]
[1780271738320,33.68,73609.52,0.0,-0.28192,0.00017,19.88886]
[1780271743414,33.68,73609.22,0.0,-0.28197,0.00017,19.89056]
[1780271748469,33.68,73609.03,0.0,-0.282,0.00017,19.89163]
[1780271753492,33.68,73612.88,0.0,-0.28134,0.00017,19.87019]
[1780271758499,33.68,73612.16,0.0,-0.28146,0.00017,19.87402]
[1780271763548,33.68,73611.48,0.0,-0.28156,0.00017,19.87737]
[1780271768569,33.67,73611.69,0.0,-0.28151,0.00017,19.87577]
[1780271773590,33.67,73610.98,0.0,-0.28162,0.00017,19.87929]
[1780271778653,33.67,73611.01,0.0,-0.28161,0.00017,19.87875]
[1780271781833,33.67,73614.07,0.0,-0.28108,0.00017,19.86165]
[1780271781892,33.67,73614.07,0.0,-0.28108,0.00017,19.86165]
[1780271782022,33.67,73614.95,0.0,-0.28093,0.00017,19.85678]
[1780271783698,33.67,73620.17,0.0,-0.28004,0.00017,19.82777]
[1780271783714,33.67,73620.17,0.0,-0.28004,0.00017,19.82777]
[1780271783840,33.67,73621.04,0.0,-0.27989,0.00017,19.82291]
[1780271789936,33.67,73624.0,0.0,-0.27939,0.00017,19.80628]
[1780271794977,33.67,73615.53,0.0,-0.28079,0.00017,19.84916]
[1780271802907,33.66,73614.77,0.0,-0.28091,0.00017,19.853]
[1780271804063,33.66,73598.2,0.0,-0.28373,0.00017,19.9443]
[1780271808111,33.66,73598.44,0.0,-0.28369,0.00017,19.9429]
[1780271813983,33.66,73598.89,0.0,-0.2836,0.00017,19.94008]
[1780271819018,33.66,73599.36,0.0,-0.28351,0.00017,19.93723]
[1780271824053,33.66,73600.26,0.0,-0.28335,0.00017,19.93202]
[1780271829093,33.66,73602.41,0.0,-0.28298,0.00017,19.91996]
[1780271834128,33.66,73603.64,0.0,-0.28276,0.00017,19.91293]
[1780271839162,33.65,73603.44,0.0,-0.28279,0.00017,19.91384]
[1780271843191,33.65,73610.77,0.0,-0.28154,0.00017,19.87333]
[1780271848227,33.65,73609.04,0.0,-0.28183,0.00017,19.88288]
[1780271853262,33.65,73607.22,0.0,-0.28211,0.00017,19.88899]
[1780271858435,33.65,73612.65,0.0,-0.28119,0.00017,19.85896]
[1780271864766,33.65,73611.78,0.0,-0.28133,0.00017,19.86377]
[1780271869974,33.65,73613.23,0.0,-0.28108,0.00017,19.85552]
[1780271876025,33.65,73610.01,0.0,-0.28163,0.00017,19.87332]
[1780271881168,33.65,73607.04,0.0,-0.28214,0.00017,19.88972]
[1780271886890,33.65,73607.02,0.0,-0.28214,0.00017,19.88983]
[1780271893030,33.65,73606.62,0.0,-0.28221,0.00017,19.89204]
[1780271898311,33.65,73607.11,0.0,-0.28212,0.00017,19.88937]
[1780271899219,33.65,73607.11,0.0,-0.28212,0.00017,19.88937]
[1780271899804,33.65,73603.7,0.0,-0.28271,0.00017,19.90817]
[1780271905626,33.65,73603.67,0.0,-0.28271,0.00017,19.90827]
[1780271910661,33.65,73600.44,0.0,-0.28326,0.00017,19.92603]
[1780271915696,33.65,73600.53,0.0,-0.28322,0.00017,19.92181]
[1780271920728,33.65,73604.34,0.0,-0.28257,0.00017,19.90077]
[1780271921081,33.65,73596.96,0.0,-0.28383,0.00017,19.94125]
[1780271921861,33.65,73588.92,0.0,-0.28521,0.00017,19.98522]
[1780271925145,33.65,73584.82,0.0,-0.28591,0.00017,20.00742]
[1780271925182,33.65,73583.57,0.0,-0.28612,0.00017,20.01414]
[1780271928030,33.65,73582.89,0.0,-0.28623,0.00017,20.01772]
[1780271928112,33.65,73582.45,0.0,-0.28631,0.00017,20.02009]
[1780271933822,33.65,73582.67,0.0,-0.28626,0.00017,20.01863]
[1780271938858,33.65,73582.25,0.0,-0.28632,0.00017,20.02063]
[1780271943893,33.65,73582.68,0.0,-0.28624,0.00017,20.01799]
[1780271947315,33.65,73575.08,0.0,-0.28756,0.00017,20.05954]
[1780271949308,33.65,73566.8,0.0,-0.289,0.00017,20.10455]
[1780271952670,33.65,73563.21,0.0,-0.28963,0.00017,20.12417]
[1780271952680,33.65,73563.21,0.0,-0.28963,0.00017,20.12417]
[1780271953269,33.65,73562.43,0.0,-0.28977,0.00017,20.1287]
[1780271958318,33.66,73560.61,0.0,-0.29011,0.00017,20.13927]
[1780271960350,33.66,73567.53,0.0,-0.28893,0.00017,20.10255]
[1780271965389,33.67,73570.6,0.0,-0.28843,0.00017,20.08712]
[1780271968293,33.67,73582.45,0.0,-0.28641,0.00017,20.0235]
[1780271973372,33.67,73586.0,0.0,-0.28576,0.00017,19.99997]
[1780271978414,33.66,73588.7,0.0,-0.28528,0.00017,19.98455]
[1780271983417,33.66,73589.17,0.0,-0.28518,0.00017,19.98151]
[1780271988472,33.66,73586.71,0.0,-0.28559,0.00017,19.99443]
[1780271993477,33.65,73585.64,0.0,-0.28576,0.00017,19.9997]
[1780271998162,33.65,73586.31,0.0,-0.28563,0.00017,19.99562]
[1780271998388,33.65,73586.64,0.0,-0.28557,0.00017,19.99371]
[1780272002322,33.65,73590.33,0.0,-0.28493,0.00017,19.97337]
[1780272003395,33.65,73590.68,0.0,-0.28486,0.00017,19.97128]
[1780272004437,33.65,73588.08,0.0,-0.2853,0.00017,19.98517]
[1780272004448,33.65,73588.08,0.0,-0.2853,0.00017,19.98517]
[1780272004529,33.65,73588.08,0.0,-0.2853,0.00017,19.98517]
[1780272004566,33.65,73588.08,0.0,-0.2853,0.00017,19.98517]
[1780272004625,33.65,73588.08,0.0,-0.2853,0.00017,19.98517]
[1780272005323,33.65,73588.08,0.0,-0.2853,0.00017,19.98501]
[1780272007048,33.65,73585.26,0.0,-0.28577,0.00017,20.00021]
[1780272007336,33.65,73580.15,0.0,-0.28665,0.00017,20.02788]
[1780272008156,33.65,73580.15,0.0,-0.28665,0.00017,20.02788]
[1780272008173,33.65,73580.15,0.0,-0.28665,0.00017,20.02788]
[1780272008343,33.64,73588.46,0.0,-0.28522,0.00017,19.98246]
[1780272008503,33.64,73588.46,0.0,-0.28522,0.00017,19.98246]
[1780272009350,33.64,73587.01,0.0,-0.28546,0.00017,19.9902]
[1780272014389,33.64,73584.87,0.0,-0.28581,0.00017,20.0013]
[1780272019422,33.64,73587.4,0.0,-0.28535,0.00017,19.98666]
[1780272024458,33.63,73586.37,0.0,-0.2855,0.00017,19.99149]
[1780272030065,33.63,73586.89,0.0,-0.2854,0.00017,19.98803]
[1780272030114,33.63,73579.55,0.0,-0.28665,0.00017,20.02781]
[1780272032513,33.63,73568.98,0.0,-0.28844,0.00017,20.08098]
[1780272035594,33.62,73567.03,0.0,-0.28877,0.00017,20.09127]
[1780272035606,33.62,73567.03,0.0,-0.28877,0.00017,20.09127]
[1780272036354,33.63,73562.53,0.0,-0.28956,0.00017,20.11585]
[1780272040440,33.63,73573.68,0.0,-0.28765,0.00017,20.05618]
[1780272044372,33.63,73581.61,0.0,-0.28627,0.00017,20.01274]
[1780272046773,33.63,73587.09,0.0,-0.28532,0.00017,19.9827]
[1780272046860,33.63,73587.09,0.0,-0.28532,0.00017,19.9827]
[1780272046932,33.63,73586.47,0.0,-0.28543,0.00017,19.98601]
[1780272050231,33.62,73589.92,0.0,-0.28483,0.00017,19.96689]
[1780272050245,33.62,73589.92,0.0,-0.28483,0.00017,19.96689]
[1780272050455,33.62,73592.03,0.0,-0.28446,0.00017,19.95522]
[1780272055676,33.62,73591.87,0.0,-0.28447,0.00017,19.95557]
[1780272059334,33.62,73592.1,0.0,-0.28442,0.00017,19.95398]
[1780272059612,33.62,73592.1,0.0,-0.28442,0.00017,19.95387]
[1780272059704,33.62,73592.1,0.0,-0.28442,0.00017,19.95387]
[1780272063737,33.62,73583.31,0.0,-0.28592,0.00017,20.00145]
[1780272064567,33.62,73583.31,0.0,-0.28592,0.00017,20.00145]
[1780272064619,33.62,73583.31,0.0,-0.28592,0.00017,20.00145]
[1780272064741,33.61,73583.31,0.0,-0.28591,0.00017,20.00134]
[1780272066174,33.61,73574.73,0.0,-0.28736,0.00017,20.04702]
[1780272071788,33.61,73575.2,0.0,-0.28726,0.00017,20.04386]
[1780272076823,33.6,73574.65,0.0,-0.28734,0.00017,20.04633]
[1780272077868,33.6,73574.65,0.0,-0.28734,0.00017,20.04633]
[1780272081669,33.6,73570.6,0.0,-0.28803,0.00017,20.06781]
[1780272081697,33.6,73570.32,0.0,-0.28807,0.00017,20.06919]
[1780272084878,33.6,73578.06,0.0,-0.28672,0.00017,20.02677]
[1780272088011,33.6,73570.58,0.0,-0.28801,0.00017,20.06711]
[1780272093587,33.59,73567.44,0.0,-0.28851,0.00017,20.07985]
[1780272098976,33.59,73568.07,0.0,-0.28839,0.00017,20.07592]
[1780272104196,33.59,73568.18,0.0,-0.28836,0.00017,20.07496]
[1780272111064,33.59,73571.38,0.0,-0.28778,0.00017,20.05697]
[1780272117024,33.58,73568.33,0.0,-0.2883,0.00017,20.07314]
[1780272122147,33.58,73564.82,0.0,-0.28889,0.00017,20.09145]
[1780272123155,33.58,73573.13,0.0,-0.28745,0.00017,20.04643]
[1780272128186,33.58,73578.5,0.0,-0.28651,0.00017,20.01691]
[1780272132213,33.58,73586.2,0.0,-0.28518,0.00017,19.97462]
[1780272135436,33.57,73595.96,0.0,-0.28349,0.00017,19.92074]
[1780272135659,33.57,73595.96,0.0,-0.28349,0.00017,19.92074]
[1780272136246,33.57,73596.97,0.0,-0.28328,0.00017,19.91373]
[1780272137499,33.57,73596.97,0.0,-0.28328,0.00017,19.91373]
[1780272137250,33.57,73606.93,0.0,-0.28157,0.00017,19.85849]
[1780272137591,33.57,73606.93,0.0,-0.28157,0.00017,19.85849]
[1780272142628,33.56,73613.88,0.0,-0.28036,0.00017,19.81928]
[1780272142641,33.56,73613.88,0.0,-0.28036,0.00017,19.81928]
[1780272143291,33.56,73614.44,0.0,-0.28026,0.00017,19.81605]
[1780272147328,33.56,73624.15,0.0,-0.2786,0.00017,19.76142]
[1780272150311,33.56,73625.22,0.0,-0.27841,0.00017,19.75532]
[1780272150397,33.56,73625.27,0.0,-0.2784,0.00017,19.75499]
[1780272150958,33.56,73625.27,0.0,-0.2784,0.00017,19.75499]
[1780272151379,33.56,73628.24,0.0,-0.27787,0.00017,19.73436]
[1780272152387,33.56,73640.21,0.0,-0.27584,0.00017,19.66675]
[1780272156484,33.56,73641.14,0.0,-0.27568,0.00017,19.66142]
[1780272156515,33.56,73629.94,0.0,-0.27758,0.00017,19.72463]
[1780272159459,33.56,73640.24,0.0,-0.27583,0.00017,19.66651]
[1780272164478,33.56,73643.97,0.0,-0.2752,0.00017,19.64521]
[1780272169514,33.56,73644.88,0.0,-0.27503,0.00017,19.63968]
[1780272174549,33.55,73655.26,0.0,-0.27327,0.00017,19.58017]
[1780272175564,33.55,73655.26,0.0,-0.27327,0.00017,19.58017]
[1780272175565,33.55,73656.22,0.0,-0.27311,0.00017,19.57465]
[1780272175706,33.55,73656.22,0.0,-0.27311,0.00017,19.57465]
[1780272177574,33.55,73667.79,0.0,-0.27116,0.00017,19.50826]
[1780272182609,33.55,73669.78,0.0,-0.27083,0.00017,19.49687]
[1780272183612,33.55,73669.78,0.0,-0.27083,0.00017,19.49687]
[1780272183713,33.55,73685.74,0.0,-0.26816,0.00017,19.40452]
[1780272185468,33.55,73685.74,0.0,-0.26816,0.00017,19.40452]
[1780272185612,33.55,73687.12,0.0,-0.26793,0.00017,19.39659]
[1780272185627,33.55,73687.12,0.0,-0.26793,0.00017,19.39659]
[1780272185858,33.55,73685.11,0.0,-0.26827,0.00017,19.40827]
[1780272186909,33.55,73685.11,0.0,-0.26827,0.00017,19.40827]
[1780272188776,33.55,73685.61,0.0,-0.26818,0.00017,19.40542]
[1780272190465,33.55,73684.69,0.0,-0.26834,0.00017,19.41073]
[1780272191144,33.55,73683.2,0.0,-0.26859,0.00017,19.41936]
[1780272191570,33.55,73683.2,0.0,-0.26859,0.00017,19.41936]
[1780272191403,33.55,73685.19,0.0,-0.26825,0.00017,19.40778]
[1780272191613,33.55,73685.19,0.0,-0.26825,0.00017,19.40778]
[1780272191900,33.55,73685.19,0.0,-0.26825,0.00017,19.40778]
[1780272191971,33.55,73685.19,0.0,-0.26825,0.00017,19.40778]
[1780272192214,33.55,73685.19,0.0,-0.26825,0.00017,19.40778]
[1780272192414,33.55,73685.19,0.0,-0.26825,0.00017,19.40778]
[1780272192489,33.55,73685.19,0.0,-0.26825,0.00017,19.40778]
[1780272192515,33.55,73696.73,0.0,-0.26633,0.00017,19.34038]
[1780272192616,33.55,73696.73,0.0,-0.26633,0.00017,19.34038]
[1780272192660,33.55,73696.73,0.0,-0.26633,0.00017,19.34038]
[1780272192824,33.55,73696.73,0.0,-0.26633,0.00017,19.34038]
[1780272192980,33.55,73696.73,0.0,-0.26633,0.00017,19.34038]
[1780272193008,33.55,73696.73,0.0,-0.26633,0.00017,19.34038]
[1780272196079,33.55,73700.64,0.0,-0.26567,0.00017,19.31731]
[1780272196103,33.55,73700.64,0.0,-0.26567,0.00017,19.31731]
[1780272196152,33.55,73700.64,0.0,-0.26567,0.00017,19.31731]
[1780272196184,33.55,73700.64,0.0,-0.26567,0.00017,19.31731]
[1780272196286,33.55,73685.39,0.0,-0.26821,0.00017,19.40638]
[1780272197817,33.55,73678.05,0.0,-0.26944,0.00017,19.44893]
[1780272203758,33.55,73686.66,0.0,-0.26799,0.00017,19.39868]
[1780272209057,33.55,73685.91,0.0,-0.26811,0.00017,19.40263]
[1780272212799,33.55,73691.78,0.0,-0.2671,0.00017,19.36441]
[1780272212810,33.55,73691.78,0.0,-0.2671,0.00017,19.36441]
[1780272213422,33.55,73691.78,0.0,-0.2671,0.00017,19.36441]
[1780272213509,33.55,73691.78,0.0,-0.2671,0.00017,19.36441]
[1780272213601,33.55,73686.49,0.0,-0.26797,0.00017,19.39508]
[1780272215252,33.55,73695.98,0.0,-0.26639,0.00017,19.33953]
[1780272220305,33.55,73695.82,0.0,-0.26641,0.00017,19.34049]
[1780272225507,33.55,73701.16,0.0,-0.26553,0.00017,19.30926]
[1780272231149,33.55,73704.08,0.0,-0.26504,0.00017,19.29211]
[1780272233511,33.55,73715.82,0.0,-0.2631,0.00017,19.22294]
[1780272239428,33.54,73722.21,0.0,-0.26203,0.00016,19.18472]
[1780272240773,33.54,73722.21,0.0,-0.26203,0.00016,19.18472]
[1780272240881,33.54,73722.21,0.0,-0.26203,0.00016,19.18472]
[1780272241021,33.54,73722.12,0.0,-0.26205,0.00016,19.18517]
[1780272244042,33.54,73712.53,0.0,-0.26363,0.00017,19.24176]
[1780272245936,33.54,73709.54,0.0,-0.26412,0.00017,19.2594]
[1780272246057,33.54,73709.54,0.0,-0.26412,0.00017,19.2594]
[1780272248237,33.54,73701.9,0.0,-0.26539,0.00017,19.30429]
[1780272254116,33.54,73701.48,0.0,-0.26545,0.00017,19.30647]
[1780272257497,33.54,73717.98,0.0,-0.26272,0.00017,19.20933]
[1780272258302,33.54,73728.85,0.0,-0.26093,0.00016,19.14477]
[1780272259659,33.54,73728.85,0.0,-0.26093,0.00016,19.14477]
[1780272259823,33.54,73727.77,0.0,-0.2611,0.00016,19.15114]
[1780272259933,33.54,73727.77,0.0,-0.2611,0.00016,19.15114]
[1780272259961,33.54,73727.77,0.0,-0.2611,0.00016,19.15114]
[1780272259971,33.54,73727.77,0.0,-0.2611,0.00016,19.15114]
[1780272260369,33.54,73727.77,0.0,-0.2611,0.00016,19.15114]
[1780272260553,33.54,73727.77,0.0,-0.2611,0.00016,19.15114]
[1780272260605,33.54,73742.53,0.0,-0.25868,0.00016,19.06306]
[1780272263443,33.54,73753.55,0.0,-0.25688,0.00016,18.99691]
[1780272266054,33.54,73754.24,0.0,-0.25677,0.00016,18.99279]
[1780272266085,33.54,73754.24,0.0,-0.25677,0.00016,18.99279]
[1780272266087,33.54,73754.24,0.0,-0.25677,0.00016,18.99279]
[1780272266589,33.54,73754.24,0.0,-0.25677,0.00016,18.99279]
[1780272266217,33.54,73760.44,0.0,-0.25576,0.00016,18.95547]
[1780272267563,33.54,73761.91,0.0,-0.25552,0.00016,18.94656]
[1780272268322,33.54,73769.84,0.0,-0.25423,0.00016,18.89854]
[1780272269832,33.54,73771.36,0.0,-0.25398,0.00016,18.88934]
[1780272270596,33.54,73772.52,0.0,-0.2538,0.00016,18.88243]
[1780272273824,33.54,73774.37,0.0,-0.25348,0.00016,18.86742]
[1780272273937,33.54,73774.37,0.0,-0.25348,0.00016,18.86742]
[1780272279531,33.55,73777.11,0.0,-0.25305,0.00016,18.85159]
[1780272284899,33.56,73780.86,0.0,-0.25252,0.00016,18.83149]
[1780272289956,33.56,73778.72,0.0,-0.25288,0.00016,18.84533]
[1780272295428,33.56,73774.64,0.0,-0.25355,0.00016,18.87047]
[1780272300422,33.57,73777.45,0.0,-0.25314,0.00016,18.85517]
[1780272300675,33.57,73775.75,0.0,-0.25342,0.00016,18.86556]
[1780272304610,33.58,73784.39,0.0,-0.25207,0.00016,18.81491]
[1780272305198,33.58,73784.39,0.0,-0.25207,0.00016,18.81491]
[1780272305620,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272305835,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272306154,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272306347,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272306402,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272306559,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272306584,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272306640,33.58,73772.93,0.0,-0.25393,0.00016,18.88464]
[1780272306741,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272306833,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272306952,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272307119,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272307149,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272307182,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272307374,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272307404,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272307577,33.58,73775.45,0.0,-0.25352,0.00016,18.86935]
[1780272307674,33.58,73779.6,0.0,-0.25285,0.00016,18.84425]
[1780272310874,33.58,73785.8,0.0,-0.25185,0.00016,18.80638]
[1780272310974,33.58,73785.8,0.0,-0.25185,0.00016,18.80638]
[1780272311554,33.58,73787.58,0.0,-0.25156,0.00016,18.79556]
[1780272313314,33.58,73786.68,0.0,-0.25171,0.00016,18.80106]
[1780272313703,33.58,73777.96,0.0,-0.25311,0.00016,18.85419]
[1780272315583,33.58,73760.44,0.0,-0.25596,0.00016,18.96025]
[1780272315828,33.58,73760.44,0.0,-0.25596,0.00016,18.96025]
[1780272315845,33.58,73760.44,0.0,-0.25596,0.00016,18.96025]
[1780272316592,33.58,73758.87,0.0,-0.25621,0.00016,18.96967]
[1780272321625,33.58,73758.76,0.0,-0.25622,0.00016,18.9701]
[1780272324706,33.58,73759.2,0.0,-0.25615,0.00016,18.96735]
[1780272324723,33.58,73714.92,0.0,-0.2634,0.00017,19.23119]
[1780272324960,33.58,73714.92,0.0,-0.2634,0.00017,19.23119]
[1780272325239,33.58,73714.92,0.0,-0.2634,0.00017,19.23119]
[1780272325485,33.58,73714.92,0.0,-0.2634,0.00017,19.23119]
[1780272325705,33.58,73714.92,0.0,-0.2634,0.00017,19.23119]
[1780272325761,33.58,73707.84,0.0,-0.26457,0.00017,19.27271]
[1780272325861,33.58,73707.84,0.0,-0.26457,0.00017,19.27271]
[1780272326020,33.58,73707.84,0.0,-0.26457,0.00017,19.27271]
[1780272326152,33.58,73707.84,0.0,-0.26457,0.00017,19.27271]
[1780272326278,33.58,73707.84,0.0,-0.26457,0.00017,19.27271]
[1780272326661,33.58,73707.84,0.0,-0.26457,0.00017,19.27271]
[1780272326760,33.58,73709.68,0.0,-0.26427,0.00017,19.2619]
[1780272331530,33.58,73711.86,0.0,-0.2639,0.00017,19.24876]
[1780272331788,33.58,73710.7,0.0,-0.26406,0.00017,19.25152]
[1780272333574,33.57,73711.38,0.0,-0.26394,0.00017,19.24741]
[1780272333681,33.57,73712.53,0.0,-0.26375,0.00017,19.24061]
[1780272335198,33.57,73734.54,0.0,-0.26012,0.00016,19.11026]
[1780272338200,33.57,73723.46,0.0,-0.26194,0.00016,19.17585]
[1780272338910,33.57,73723.46,0.0,-0.26194,0.00016,19.17585]
[1780272338928,33.57,73723.46,0.0,-0.26194,0.00016,19.17585]
[1780272339168,33.57,73727.24,0.0,-0.26131,0.00016,19.1532]
[1780272343305,33.57,73738.96,0.0,-0.25937,0.00016,19.0829]
[1780272345577,33.57,73728.6,0.0,-0.26107,0.00016,19.14428]
[1780272350664,33.57,73724.82,0.0,-0.26168,0.00016,19.16623]
[1780272354548,33.57,73742.36,0.0,-0.25879,0.00016,19.06156]
[1780272360745,33.57,73736.38,0.0,-0.25977,0.00016,19.09714]
[1780272364236,33.56,73745.48,0.0,-0.25827,0.00016,19.04256]
[1780272365270,33.56,73753.34,0.0,-0.25699,0.00016,18.99534]
[1780272368653,33.56,73761.73,0.0,-0.25561,0.00016,18.9444]
[1780272369192,33.56,73761.73,0.0,-0.25561,0.00016,18.9444]
[1780272369328,33.56,73761.73,0.0,-0.25561,0.00016,18.9444]
[1780272369344,33.56,73763.78,0.0,-0.25527,0.00016,18.93191]
[1780272370720,33.56,73763.78,0.0,-0.25527,0.00016,18.93191]
[1780272370735,33.56,73763.78,0.0,-0.25527,0.00016,18.93191]
[1780272370819,33.56,73770.21,0.0,-0.25423,0.00016,18.89306]
[1780272375885,33.56,73774.36,0.0,-0.25356,0.00016,18.86782]
[1780272380925,33.56,73779.3,0.0,-0.25276,0.00016,18.83764]
[1780272385961,33.56,73775.38,0.0,-0.25339,0.00016,18.86141]
[1780272389911,33.56,73765.27,0.0,-0.25502,0.00016,18.92252]
[1780272394913,33.56,73765.15,0.0,-0.255,0.00016,18.91879]
[1780272398788,33.56,73750.78,0.0,-0.25733,0.00016,19.00501]
[1780272399215,33.56,73750.78,0.0,-0.25733,0.00016,19.00501]
[1780272399852,33.56,73738.48,0.0,-0.25934,0.00016,19.07873]
[1780272400761,33.56,73731.05,0.0,-0.26056,0.00016,19.123]
[1780272402764,33.56,73729.72,0.0,-0.26078,0.00016,19.13082]
[1780272402824,33.56,73729.33,0.0,-0.26084,0.00016,19.13301]
[1780272405725,33.55,73715.98,0.0,-0.26303,0.00017,19.21192]
[1780272411433,33.55,73708.73,0.0,-0.26422,0.00017,19.25423]
[1780272416467,33.55,73709.46,0.0,-0.26409,0.00017,19.24949]
[1780272421700,33.55,73709.45,0.0,-0.26408,0.00017,19.24918]
[1780272422109,33.55,73705.3,0.0,-0.26476,0.00017,19.27349]
[1780272422369,33.55,73705.3,0.0,-0.26476,0.00017,19.27349]
[1780272422555,33.55,73694.77,0.0,-0.26651,0.00017,19.33516]
[1780272424174,33.55,73694.0,0.0,-0.26664,0.00017,19.33961]
[1780272424524,33.55,73691.08,0.0,-0.26712,0.00017,19.35662]
[1780272425829,33.55,73677.13,0.0,-0.26945,0.00017,19.4376]
[1780272431572,33.54,73675.57,0.0,-0.2697,0.00017,19.44597]
[1780272436608,33.54,73675.57,0.0,-0.26968,0.00017,19.44534]
[1780272441645,33.54,73675.76,0.0,-0.26963,0.00017,19.44362]
[1780272446919,33.54,73675.09,0.0,-0.26973,0.00017,19.44701]
[1780272452001,33.53,73671.67,0.0,-0.27025,0.00017,19.462]
[1780272452775,33.53,73657.74,0.0,-0.27259,0.00017,19.54205]
[1780272458094,33.53,73657.25,0.0,-0.27265,0.00017,19.54415]
[1780272458172,33.53,73657.25,0.0,-0.27265,0.00017,19.54415]
[1780272463491,33.53,73659.47,0.0,-0.27226,0.00017,19.53073]
[1780272468832,33.52,73660.62,0.0,-0.27204,0.00017,19.52344]
[1780272471299,33.52,73659.99,0.0,-0.27215,0.00017,19.52689]
[1780272471874,33.52,73659.99,0.0,-0.27215,0.00017,19.52689]
[1780272471938,33.52,73658.24,0.0,-0.27244,0.00017,19.53682]
[1780272476942,33.52,73652.35,0.0,-0.27342,0.00017,19.57031]
[1780272479929,33.52,73666.21,0.0,-0.27108,0.00017,19.4906]
[1780272484933,33.52,73671.55,0.0,-0.27018,0.00017,19.45937]
[1780272489982,33.51,73664.96,0.0,-0.27126,0.00017,19.49653]
[1780272495047,33.51,73661.61,0.0,-0.27181,0.00017,19.51518]
[1780272498443,33.51,73662.34,0.0,-0.27167,0.00017,19.51049]
[1780272498910,33.51,73662.73,0.0,-0.2716,0.00017,19.50809]
[1780272500443,33.5,73663.27,0.0,-0.2715,0.00017,19.50467]
[1780272500452,33.5,73663.27,0.0,-0.2715,0.00017,19.50467]
[1780272501756,33.5,73663.25,0.0,-0.2715,0.00017,19.50463]
[1780272507067,33.5,73663.31,0.0,-0.27147,0.00017,19.5035]
[1780272514152,33.49,73663.91,0.0,-0.2713,0.00017,19.49487]
[1780272520194,33.49,73662.48,0.0,-0.27152,0.00017,19.50218]
[1780272525921,33.49,73658.89,0.0,-0.2721,0.00017,19.52222]
[1780272525930,33.49,73645.53,0.0,-0.27436,0.00017,19.59869]
[1780272526829,33.49,73645.53,0.0,-0.27436,0.00017,19.59869]
[1780272526845,33.49,73644.18,0.0,-0.27459,0.00017,19.6063]
[1780272530450,33.48,73639.12,0.0,-0.27544,0.00017,19.63477]
[1780272530991,33.48,73638.49,0.0,-0.27553,0.00017,19.6381]
[1780272536041,33.48,73634.18,0.0,-0.27625,0.00017,19.66208]
[1780272541081,33.48,73636.07,0.0,-0.27592,0.00017,19.6509]
[1780272546170,33.48,73638.59,0.0,-0.27547,0.00017,19.63584]
[1780272547005,33.47,73652.1,0.0,-0.27318,0.00017,19.55862]
[1780272550546,33.47,73652.78,0.0,-0.27306,0.00017,19.55453]
[1780272550556,33.47,73652.78,0.0,-0.27306,0.00017,19.55453]
[1780272550680,33.47,73652.78,0.0,-0.27306,0.00017,19.55453]
[1780272551059,33.47,73653.6,0.0,-0.27292,0.00017,19.54976]
[1780272551555,33.47,73653.6,0.0,-0.27292,0.00017,19.54976]
[1780272552059,33.47,73653.6,0.0,-0.27291,0.00017,19.54957]
[1780272554990,33.47,73654.7,0.0,-0.27272,0.00017,19.54314]
[1780272555000,33.47,73654.7,0.0,-0.27272,0.00017,19.54314]
[1780272555055,33.47,73654.7,0.0,-0.27272,0.00017,19.54301]
[1780272555165,33.47,73654.7,0.0,-0.27272,0.00017,19.54301]
[1780272555743,33.47,73654.7,0.0,-0.27272,0.00017,19.54301]
[1780272555896,33.47,73656.63,0.0,-0.27239,0.00017,19.53193]
[1780272557772,33.47,73656.63,0.0,-0.27239,0.00017,19.53179]
[1780272557877,33.47,73656.63,0.0,-0.27239,0.00017,19.53179]
[1780272557964,33.47,73657.14,0.0,-0.2723,0.00017,19.52872]
[1780272558078,33.47,73657.14,0.0,-0.2723,0.00017,19.52872]
[1780272558893,33.47,73658.15,0.0,-0.27212,0.00017,19.5227]
[1780272559946,33.47,73658.15,0.0,-0.27212,0.00017,19.5227]
[1780272560027,33.47,73664.37,0.0,-0.27107,0.00017,19.4865]
[1780272560086,33.47,73664.37,0.0,-0.27107,0.00017,19.4865]
[1780272560198,33.47,73664.37,0.0,-0.27107,0.00017,19.4865]
[1780272561688,33.47,73664.5,0.0,-0.27104,0.00017,19.48575]
[1780272561698,33.47,73664.5,0.0,-0.27104,0.00017,19.48575]
[1780272561835,33.47,73664.5,0.0,-0.27104,0.00017,19.48575]
[1780272562016,33.47,73665.38,0.0,-0.27089,0.00017,19.48063]
[1780272562084,33.47,73665.38,0.0,-0.27089,0.00017,19.48063]
[1780272562993,33.47,73666.32,0.0,-0.27073,0.00017,19.47516]
[1780272564022,33.47,73666.32,0.0,-0.27073,0.00017,19.47516]
[1780272564038,33.47,73667.24,0.0,-0.27058,0.00017,19.46975]
[1780272564101,33.47,73667.24,0.0,-0.27058,0.00017,19.46975]
[1780272564202,33.47,73667.24,0.0,-0.27058,0.00017,19.46975]
[1780272565012,33.47,73667.81,0.0,-0.27048,0.00017,19.46646]
[1780272566084,33.47,73667.67,0.0,-0.2705,0.00017,19.46719]
[1780272566112,33.47,73667.67,0.0,-0.2705,0.00017,19.46719]
[1780272566219,33.47,73667.67,0.0,-0.2705,0.00017,19.46719]
[1780272568128,33.47,73668.77,0.0,-0.27032,0.00017,19.46079]
[1780272568199,33.47,73668.77,0.0,-0.27032,0.00017,19.46079]
[1780272568302,33.47,73668.77,0.0,-0.27032,0.00017,19.46079]
[1780272569403,33.47,73668.02,0.0,-0.27044,0.00017,19.46508]
[1780272569412,33.47,73668.02,0.0,-0.27044,0.00017,19.46508]
[1780272569512,33.47,73668.02,0.0,-0.27044,0.00017,19.46508]
[1780272569610,33.46,73667.68,0.0,-0.2705,0.00017,19.46701]
[1780272570225,33.46,73667.68,0.0,-0.2705,0.00017,19.46701]
[1780272570287,33.46,73667.68,0.0,-0.2705,0.00017,19.46696]
[1780272572261,33.46,73667.68,0.0,-0.27047,0.00017,19.46297]
[1780272572302,33.46,73667.68,0.0,-0.27047,0.00017,19.46297]
[1780272572440,33.46,73667.68,0.0,-0.27047,0.00017,19.46297]
[1780272574307,33.46,73668.1,0.0,-0.27039,0.00017,19.46045]
[1780272574346,33.46,73668.1,0.0,-0.27039,0.00017,19.46045]
[1780272574468,33.46,73668.1,0.0,-0.27039,0.00017,19.46045]
[1780272576359,33.46,73668.22,0.0,-0.27037,0.00017,19.45971]
[1780272576462,33.46,73668.22,0.0,-0.27037,0.00017,19.45971]
[1780272576555,33.46,73668.22,0.0,-0.27037,0.00017,19.45971]
[1780272578431,33.46,73667.31,0.0,-0.27052,0.00017,19.46474]
[1780272578565,33.46,73667.31,0.0,-0.27052,0.00017,19.46474]
[1780272578666,33.46,73667.44,0.0,-0.27049,0.00017,19.46389]
[1780272580577,33.46,73667.44,0.0,-0.27049,0.00017,19.46389]
[1780272580586,33.46,73667.44,0.0,-0.27049,0.00017,19.46389]
[1780272580675,33.46,73667.44,0.0,-0.27049,0.00017,19.46389]
[1780272582585,33.46,73668.03,0.0,-0.27039,0.00017,19.46014]
[1780272582597,33.46,73668.03,0.0,-0.27039,0.00017,19.46014]
[1780272582695,33.46,73668.03,0.0,-0.27039,0.00017,19.46014]
[1780272582886,33.46,73668.03,0.0,-0.27039,0.00017,19.46014]
[1780272582899,33.46,73667.43,0.0,-0.27048,0.00017,19.4635]
[1780272584586,33.46,73667.43,0.0,-0.27048,0.00017,19.46339]
[1780272584594,33.46,73667.43,0.0,-0.27048,0.00017,19.46339]
[1780272584707,33.46,73667.43,0.0,-0.27048,0.00017,19.46339]
[1780272584895,33.46,73667.43,0.0,-0.27048,0.00017,19.46339]
[1780272584913,33.46,73671.55,0.0,-0.26978,0.00017,19.43942]
[1780272586639,33.46,73671.33,0.0,-0.26982,0.00017,19.44059]
[1780272586805,33.46,73671.33,0.0,-0.26982,0.00017,19.44059]
[1780272586905,33.46,73671.33,0.0,-0.26982,0.00017,19.44059]
[1780272588691,33.46,73671.08,0.0,-0.26985,0.00017,19.44185]
[1780272588813,33.46,73671.08,0.0,-0.26985,0.00017,19.44185]
[1780272588917,33.46,73671.08,0.0,-0.26985,0.00017,19.44185]
[1780272588936,33.46,73671.08,0.0,-0.26985,0.00017,19.44185]
[1780272589088,33.46,73671.63,0.0,-0.26976,0.00017,19.43847]
[1780272590753,33.44,73672.23,0.0,-0.26959,0.00017,19.43248]
[1780272590921,33.44,73672.23,0.0,-0.26959,0.00017,19.43248]
[1780272591022,33.44,73672.23,0.0,-0.26959,0.00017,19.43248]
[1780272590996,33.44,73672.46,0.0,-0.26955,0.00017,19.43115]
[1780272591120,33.43,73672.46,0.0,-0.26948,0.00017,19.42871]
[1780272592799,33.43,73672.46,0.0,-0.26948,0.00017,19.42871]
[1780272592833,33.43,73672.46,0.0,-0.26948,0.00017,19.42871]
[1780272592973,33.43,73672.46,0.0,-0.26948,0.00017,19.42871]
[1780272594847,33.43,73672.76,0.0,-0.26942,0.00017,19.42649]
[1780272594940,33.43,73672.76,0.0,-0.26942,0.00017,19.42649]
[1780272595042,33.43,73672.76,0.0,-0.26942,0.00017,19.42649]
[1780272595243,33.43,73672.76,0.0,-0.2694,0.00017,19.42602]
[1780272595353,33.43,73672.76,0.0,-0.2694,0.00017,19.42602]
[1780272595700,33.43,73672.76,0.0,-0.2694,0.00017,19.42602]
[1780272595787,33.43,73662.91,0.0,-0.27106,0.00017,19.48308]
[1780272596920,33.43,73662.91,0.0,-0.27106,0.00017,19.48308]
[1780272596945,33.43,73661.19,0.0,-0.27135,0.00017,19.49286]
[1780272602770,33.42,73657.2,0.0,-0.272,0.00017,19.51505]
[1780272605077,33.42,73658.19,0.0,-0.27183,0.00017,19.50919]
[1780272605287,33.42,73657.95,0.0,-0.27186,0.00017,19.51043]
[1780272605986,33.42,73657.95,0.0,-0.27186,0.00017,19.51043]
[1780272606087,33.42,73642.53,0.0,-0.27447,0.00017,19.59876]
[1780272606125,33.42,73642.53,0.0,-0.27447,0.00017,19.59876]
[1780272606996,33.42,73642.53,0.0,-0.27447,0.00017,19.59876]
[1780272607101,33.42,73642.53,0.0,-0.27447,0.00017,19.59876]
[1780272607116,33.42,73642.53,0.0,-0.27447,0.00017,19.59876]
[1780272607071,33.42,73636.21,0.0,-0.27554,0.00017,19.63465]
[1780272607912,33.41,73645.42,0.0,-0.27393,0.00017,19.58059]
[1780272609059,33.4,73653.88,0.0,-0.27243,0.00017,19.52946]
[1780272609269,33.4,73653.88,0.0,-0.27243,0.00017,19.52946]
[1780272609287,33.4,73653.88,0.0,-0.27243,0.00017,19.52946]
[1780272609476,33.4,73653.88,0.0,-0.27243,0.00017,19.52946]
[1780272611065,33.39,73653.73,0.0,-0.27239,0.00017,19.52816]
[1780272611301,33.39,73653.73,0.0,-0.27239,0.00017,19.52816]
[1780272611400,33.39,73653.73,0.0,-0.27239,0.00017,19.52816]
[1780272611411,33.39,73653.73,0.0,-0.27239,0.00017,19.52816]
[1780272611948,33.39,73653.73,0.0,-0.27239,0.00017,19.52801]
[1780272615024,33.39,73653.56,0.0,-0.27241,0.00017,19.5287]
[1780272615444,33.39,73659.54,0.0,-0.27139,0.00017,19.49407]
[1780272615494,33.39,73659.54,0.0,-0.27139,0.00017,19.49407]
[1780272616074,33.39,73666.8,0.0,-0.27016,0.00017,19.45189]
[1780272617469,33.37,73668.11,0.0,-0.26987,0.00017,19.44165]
[1780272617526,33.37,73668.11,0.0,-0.26987,0.00017,19.44165]
[1780272617627,33.37,73668.11,0.0,-0.26987,0.00017,19.44165]
[1780272619516,33.37,73668.11,0.0,-0.26986,0.00017,19.44122]
[1780272619536,33.37,73668.11,0.0,-0.26986,0.00017,19.44122]
[1780272619544,33.37,73668.11,0.0,-0.26986,0.00017,19.44122]
[1780272620097,33.37,73670.03,0.0,-0.26953,0.00017,19.42985]
[1780272623064,33.36,73677.56,0.0,-0.26817,0.00017,19.38258]
[1780272623962,33.35,73687.49,0.0,-0.2665,0.00017,19.32412]
[1780272624180,33.35,73687.49,0.0,-0.2665,0.00017,19.32412]
[1780272624496,33.35,73687.49,0.0,-0.2665,0.00017,19.32412]
[1780272624773,33.35,73687.49,0.0,-0.2665,0.00017,19.32412]
[1780272624830,33.35,73687.49,0.0,-0.2665,0.00017,19.32412]
[1780272625026,33.35,73687.49,0.0,-0.2665,0.00017,19.32412]
[1780272625086,33.35,73687.49,0.0,-0.2665,0.00017,19.32412]
[1780272625054,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272625152,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272625167,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272625751,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272625755,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272625811,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272625842,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272625885,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272626027,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272626070,33.34,73699.66,0.0,-0.2644,0.00017,19.24987]
[1780272626048,33.33,73699.66,0.0,-0.26433,0.00017,19.24719]
[1780272626304,33.33,73699.66,0.0,-0.26433,0.00017,19.24719]
[1780272626360,33.33,73699.66,0.0,-0.26433,0.00017,19.24719]
[1780272626507,33.33,73699.66,0.0,-0.26433,0.00017,19.24719]
[1780272627080,33.33,73699.66,0.0,-0.26433,0.00017,19.24719]
[1780272627131,33.33,73699.66,0.0,-0.26433,0.00017,19.24719]
[1780272627082,33.33,73697.9,0.0,-0.26462,0.00017,19.25751]
[1780272628238,33.32,73696.98,0.0,-0.2647,0.00017,19.26026]
[1780272628550,33.32,73696.98,0.0,-0.2647,0.00017,19.26026]
[1780272629117,33.29,73696.63,0.0,-0.26461,0.00017,19.25695]
[1780272629487,33.29,73696.63,0.0,-0.26461,0.00017,19.25695]
[1780272629496,33.29,73696.63,0.0,-0.26461,0.00017,19.25695]
[1780272629964,33.29,73696.63,0.0,-0.26461,0.00017,19.25695]
[1780272632787,33.29,73696.36,0.0,-0.26462,0.00017,19.25432]
[1780272632990,33.27,73696.36,0.0,-0.26448,0.00017,19.24916]
[1780272635977,33.26,73689.24,0.0,-0.2656,0.00017,19.28847]
[1780272636070,33.24,73689.22,0.0,-0.26552,0.00017,19.28565]
[1780272641248,33.19,73690.65,0.0,-0.26497,0.00017,19.26589]
[1780272647085,33.18,73694.48,0.0,-0.26428,0.00017,19.24128]
[1780272652120,33.15,73695.28,0.0,-0.26394,0.00017,19.22877]
[1780272658161,33.11,73693.93,0.0,-0.26392,0.00017,19.22789]
[1780272663197,33.09,73695.72,0.0,-0.26351,0.00017,19.21305]
[1780272664735,33.09,73695.72,0.0,-0.26351,0.00017,19.21305]
[1780272664748,33.09,73695.72,0.0,-0.26351,0.00017,19.21305]
[1780272665058,33.08,73694.87,0.0,-0.26363,0.00017,19.21712]
[1780272666800,33.08,73694.71,0.0,-0.26365,0.00017,19.21805]
[1780272666806,33.08,73694.71,0.0,-0.26365,0.00017,19.21805]
[1780272666908,33.08,73694.71,0.0,-0.26365,0.00017,19.21805]
[1780272666914,33.08,73694.08,0.0,-0.26376,0.00017,19.2218]
[1780272672966,33.08,73692.14,0.0,-0.26408,0.00017,19.23324]
[1780272678302,33.08,73682.53,0.0,-0.26569,0.00017,19.29024]
[1780272679866,33.08,73682.53,0.0,-0.26569,0.00017,19.29024]
[1780272679970,33.08,73682.53,0.0,-0.26569,0.00017,19.29024]
[1780272686145,33.08,73676.14,0.0,-0.26675,0.00017,19.32752]
[1780272687372,33.08,73676.01,0.0,-0.26677,0.00017,19.32804]
[1780272687468,33.08,73672.74,0.0,-0.26732,0.00017,19.34725]
[1780272688752,33.08,73672.74,0.0,-0.26732,0.00017,19.34725]
[1780272689171,33.08,73673.04,0.0,-0.26726,0.00017,19.34519]
[1780272694239,33.07,73676.74,0.0,-0.2666,0.00017,19.31911]
[1780272699278,33.07,73677.45,0.0,-0.26647,0.00017,19.31466]
[1780272704340,33.07,73677.8,0.0,-0.26641,0.00017,19.31238]
[1780272709408,33.07,73679.08,0.0,-0.26618,0.00017,19.30427]
[1780272714463,33.07,73680.89,0.0,-0.26586,0.00017,19.29296]
[1780272719486,33.07,73686.64,0.0,-0.26487,0.00017,19.25828]
[1780272724486,33.06,73691.22,0.0,-0.26409,0.00017,19.23057]
[1780272728176,33.06,73676.95,0.0,-0.26649,0.00017,19.31541]
[1780272733190,33.06,73676.56,0.0,-0.26655,0.00017,19.31717]
[1780272738234,33.06,73674.84,0.0,-0.26682,0.00017,19.32693]
[1780272742257,33.06,73656.86,0.0,-0.26987,0.00017,19.43278]
[1780272747292,33.06,73653.22,0.0,-0.27048,0.00017,19.45378]
[1780272752319,33.05,73644.32,0.0,-0.27196,0.00017,19.50138]
[1780272756978,33.05,73643.82,0.0,-0.27204,0.00017,19.50413]
[1780272757047,33.05,73643.82,0.0,-0.27204,0.00017,19.50413]
[1780272758875,33.05,73632.25,0.0,-0.27402,0.00017,19.5713]
[1780272762851,33.05,73629.99,0.0,-0.2744,0.00017,19.58419]
[1780272763194,33.05,73635.9,0.0,-0.27338,0.00017,19.54991]
[1780272765218,33.05,73627.53,0.0,-0.27482,0.00017,19.59829]
[1780272770284,33.05,73625.81,0.0,-0.27511,0.00017,19.60794]
[1780272773320,33.05,73632.91,0.0,-0.27388,0.00017,19.56658]
[1780272778350,33.05,73632.88,0.0,-0.27387,0.00017,19.56648]
[1780272783361,33.05,73631.04,0.0,-0.27418,0.00017,19.57684]
[1780272788364,33.04,73631.74,0.0,-0.27405,0.00017,19.5725]
[1780272793368,33.04,73629.9,0.0,-0.27436,0.00017,19.58295]
[1780272798435,33.04,73636.19,0.0,-0.27328,0.00017,19.54626]
[1780272803453,33.04,73641.9,0.0,-0.27229,0.00017,19.51267]
[1780272808473,33.04,73642.56,0.0,-0.27218,0.00017,19.50878]
[1780272813523,33.04,73645.79,0.0,-0.27159,0.00017,19.48597]
[1780272818547,33.04,73648.57,0.0,-0.27112,0.00017,19.46959]
[1780272823597,33.04,73648.43,0.0,-0.27114,0.00017,19.47037]
[1780272828619,33.04,73649.21,0.0,-0.271,0.00017,19.46577]
[1780272833639,33.04,73649.1,0.0,-0.27102,0.00017,19.46638]
[1780272838655,33.04,73647.85,0.0,-0.27123,0.00017,19.47363]
[1780272843666,33.04,73647.55,0.0,-0.27128,0.00017,19.47532]
[1780272848683,33.04,73645.65,0.0,-0.2716,0.00017,19.48628]
[1780272853713,33.04,73646.93,0.0,-0.27138,0.00017,19.47871]
[1780272857335,33.04,73654.83,0.0,-0.27003,0.00017,19.4324]
[1780272857757,33.04,73654.83,0.0,-0.27003,0.00017,19.4324]
[1780272857760,33.04,73654.83,0.0,-0.27003,0.00017,19.4324]
[1780272858367,33.04,73657.64,0.0,-0.26956,0.00017,19.41589]
[1780272862783,33.04,73659.85,0.0,-0.26919,0.00017,19.40313]
[1780272863330,33.04,73659.58,0.0,-0.26923,0.00017,19.40479]
[1780272868342,33.04,73657.64,0.0,-0.26957,0.00017,19.41646]
[1780272873406,33.04,73656.8,0.0,-0.2697,0.00017,19.41781]
[1780272878406,33.04,73654.94,0.0,-0.27002,0.00017,19.42904]
[1780272878723,33.04,73654.9,0.0,-0.27003,0.00017,19.42933]
[1780272879395,33.04,73655.8,0.0,-0.26988,0.00017,19.42403]
[1780272881316,33.04,73665.72,0.0,-0.26819,0.00017,19.36566]
[1780272884344,33.04,73671.94,0.0,-0.26714,0.00017,19.32906]
[1780272884416,33.04,73671.94,0.0,-0.26714,0.00017,19.32906]
[1780272889967,33.04,73679.31,0.0,-0.2659,0.00017,19.28551]
[1780272890101,33.04,73679.31,0.0,-0.2659,0.00017,19.28551]
[1780272893002,33.05,73693.32,0.0,-0.26354,0.00017,19.20209]
[1780272897394,33.05,73695.9,0.0,-0.26311,0.00017,19.18661]
[1780272899430,33.04,73705.65,0.0,-0.26147,0.00017,19.12783]
[1780272899643,33.04,73705.65,0.0,-0.26147,0.00017,19.12783]
[1780272899773,33.04,73705.65,0.0,-0.26147,0.00017,19.12783]
[1780272899874,33.04,73711.23,0.0,-0.26054,0.00017,19.09414]
[1780272902860,33.04,73714.08,0.0,-0.26006,0.00017,19.07679]
[1780272903386,33.04,73714.08,0.0,-0.26006,0.00017,19.07679]
[1780272903455,33.04,73722.16,0.0,-0.25871,0.00017,19.02775]
[1780272903845,33.04,73722.16,0.0,-0.25871,0.00017,19.02775]
[1780272904420,33.04,73752.52,0.0,-0.25368,0.00016,18.84181]
[1780272904505,33.04,73752.52,0.0,-0.25368,0.00016,18.84181]
[1780272905379,33.04,73751.32,0.0,-0.25385,0.00016,18.84784]
[1780272906443,33.04,73749.02,0.0,-0.25423,0.00016,18.86207]
[1780272911001,33.05,73747.7,0.0,-0.25452,0.00016,18.87315]
[1780272911354,33.05,73749.68,0.0,-0.25419,0.00016,18.86097]
[1780272912551,33.05,73749.68,0.0,-0.25419,0.00016,18.86098]
[1780272912568,33.05,73749.68,0.0,-0.25419,0.00016,18.86098]
[1780272912960,33.05,73749.33,0.0,-0.25425,0.00016,18.86317]
[1780272917996,33.05,73747.26,0.0,-0.2546,0.00016,18.87603]
[1780272923030,33.05,73746.33,0.0,-0.25475,0.00017,18.88185]
[1780272925404,33.05,73736.8,0.0,-0.25633,0.00017,18.94048]
[1780272928200,33.05,73725.0,0.0,-0.25829,0.00017,19.0126]
[1780272933160,33.05,73722.35,0.0,-0.25871,0.00017,19.02492]
[1780272933236,33.05,73722.35,0.0,-0.25871,0.00017,19.02492]
[1780272939146,33.06,73719.79,0.0,-0.25915,0.00017,19.04084]
[1780272944181,33.06,73717.42,0.0,-0.25955,0.00017,19.0555]
[1780272950225,33.06,73716.25,0.0,-0.25975,0.00017,19.06295]
[1780272955262,33.06,73714.4,0.0,-0.26007,0.00017,19.07447]
[1780272960311,33.06,73716.52,0.0,-0.25972,0.00017,19.06166]
[1780272965333,33.06,73722.08,0.0,-0.2588,0.00017,19.02812]
[1780272970368,33.06,73719.65,0.0,-0.25921,0.00017,19.04307]
[1780272975402,33.06,73722.62,0.0,-0.25872,0.00017,19.02521]
[1780272980437,33.06,73728.06,0.0,-0.25782,0.00017,18.99251]
[1780272981444,33.06,73742.39,0.0,-0.25545,0.00017,18.9049]
[1780272986479,33.07,73746.07,0.0,-0.25485,0.00017,18.88279]
[1780272987486,33.07,73727.75,0.0,-0.25789,0.00017,18.99504]
[1780272989502,33.07,73723.85,0.0,-0.25854,0.00017,19.01886]
[1780272990508,33.07,73715.1,0.0,-0.26,0.00017,19.07203]
[1780272993532,33.07,73704.96,0.0,-0.26167,0.00017,19.12955]
[1780272993887,33.07,73704.96,0.0,-0.26167,0.00017,19.12955]
[1780272994535,33.07,73704.53,0.0,-0.26175,0.00017,19.13222]
[1780272999574,33.07,73701.15,0.0,-0.26232,0.00017,19.15285]
[1780273004575,33.07,73702.38,0.0,-0.26212,0.00017,19.14565]
[1780273007606,33.07,73714.79,0.0,-0.26005,0.00017,19.07096]
[1780273012621,33.07,73713.19,0.0,-0.26032,0.00017,19.08084]
[1780273014544,33.07,73721.52,0.0,-0.25894,0.00017,19.03051]
[1780273016532,33.07,73728.81,0.0,-0.25773,0.00017,18.98624]
[1780273021533,33.08,73729.4,0.0,-0.25764,0.00017,18.98289]
[1780273026558,33.08,73725.37,0.0,-0.25831,0.00017,19.00766]
[1780273031623,33.08,73720.05,0.0,-0.2592,0.00017,19.04013]
[1780273036625,33.08,73714.96,0.0,-0.26005,0.00017,19.071]
[1780273041636,33.08,73707.95,0.0,-0.26123,0.00017,19.11355]
[1780273044642,33.08,73696.77,0.0,-0.2631,0.00017,19.18091]
[1780273046712,33.08,73694.3,0.0,-0.26352,0.00017,19.19575]
[1780273047454,33.08,73693.03,0.0,-0.26373,0.00017,19.20336]
[1780273048567,33.08,73676.5,0.0,-0.26652,0.00017,19.30171]
[1780273052926,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273052939,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053001,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053012,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053027,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053033,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053072,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053108,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053230,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053261,33.08,73670.01,0.0,-0.26759,0.00017,19.33612]
[1780273053360,33.08,73657.82,0.0,-0.26966,0.00017,19.40795]
[1780273057062,33.08,73658.51,0.0,-0.26954,0.00017,19.40383]
[1780273057411,33.08,73660.44,0.0,-0.26921,0.00017,19.39245]
[1780273058163,33.08,73660.44,0.0,-0.26921,0.00017,19.39245]
[1780273058264,33.08,73662.31,0.0,-0.26889,0.00017,19.3814]
[1780273064027,33.08,73666.45,0.0,-0.26818,0.00017,19.35678]
[1780273069063,33.08,73669.35,0.0,-0.26768,0.00017,19.3395]
[1780273074097,33.08,73672.52,0.0,-0.26714,0.00017,19.32061]
[1780273079131,33.07,73667.63,0.0,-0.26796,0.00017,19.34931]
[1780273084166,33.07,73667.24,0.0,-0.26802,0.00017,19.35129]
[1780273089201,33.07,73666.67,0.0,-0.26811,0.00017,19.35433]
[1780273093230,33.07,73659.37,0.0,-0.26935,0.00017,19.39722]
[1780273098264,33.07,73658.42,0.0,-0.26951,0.00017,19.403]
[1780273103300,33.07,73656.71,0.0,-0.26981,0.00017,19.4132]
[1780273108359,33.07,73650.93,0.0,-0.2708,0.00017,19.44715]
[1780273114377,33.07,73646.12,0.0,-0.27159,0.00017,19.4712]
[1780273119412,33.07,73652.48,0.0,-0.2705,0.00017,19.43401]
[1780273124446,33.07,73652.51,0.0,-0.2705,0.00017,19.43397]
[1780273128477,33.07,73645.15,0.0,-0.27175,0.00017,19.47698]
[1780273133510,33.07,73644.72,0.0,-0.27182,0.00017,19.47936]
[1780273138692,33.07,73644.9,0.0,-0.27179,0.00017,19.47819]
[1780273147813,33.07,73645.35,0.0,-0.2717,0.00017,19.47513]
[1780273152982,33.07,73645.24,0.0,-0.27171,0.00017,19.47553]
[1780273153981,33.07,73643.83,0.0,-0.27195,0.00017,19.48371]
[1780273154053,33.07,73643.83,0.0,-0.27195,0.00017,19.48371]
[1780273159415,33.07,73640.75,0.0,-0.27247,0.00017,19.50136]
[1780273162727,33.07,73655.16,0.0,-0.27001,0.00017,19.41698]
[1780273168260,33.07,73653.85,0.0,-0.27023,0.00017,19.42478]
[1780273173350,33.07,73651.7,0.0,-0.27057,0.00017,19.43357]
[1780273178846,33.07,73649.99,0.0,-0.27087,0.00017,19.44368]
[1780273183882,33.07,73645.89,0.0,-0.27157,0.00017,19.46768]
[1780273186619,33.07,73638.53,0.0,-0.27283,0.00017,19.51052]
[1780273191938,33.07,73633.83,0.0,-0.27363,0.00017,19.53746]
[1780273196973,33.07,73636.08,0.0,-0.27323,0.00017,19.52415]
[1780273202008,33.06,73635.3,0.0,-0.27336,0.00017,19.5285]
[1780273207422,33.06,73630.91,0.0,-0.27411,0.00017,19.55381]
[1780273207489,33.06,73626.83,0.0,-0.27481,0.00017,19.5774]
[1780273212043,33.07,73623.85,0.0,-0.27533,0.00017,19.59474]
[1780273212716,33.07,73624.26,0.0,-0.27526,0.00017,19.59243]
[1780273217733,33.07,73623.28,0.0,-0.27543,0.00017,19.59824]
[1780273222742,33.07,73624.53,0.0,-0.27522,0.00017,19.59122]
[1780273225762,33.07,73633.02,0.0,-0.27377,0.00017,19.54229]
[1780273227787,33.07,73644.04,0.0,-0.27188,0.00017,19.47822]
[1780273232255,33.07,73639.59,0.0,-0.27261,0.00017,19.50022]
[1780273232309,33.07,73639.59,0.0,-0.27261,0.00017,19.50022]
[1780273232417,33.07,73639.64,0.0,-0.2726,0.00017,19.49989]
[1780273237471,33.07,73641.0,0.0,-0.27237,0.00017,19.49188]
[1780273243314,33.07,73640.54,0.0,-0.27244,0.00017,19.49439]
[1780273246302,33.07,73642.63,0.0,-0.27208,0.00017,19.48216]
[1780273246356,33.07,73642.63,0.0,-0.27208,0.00017,19.48216]
[1780273246482,33.07,73642.63,0.0,-0.27208,0.00017,19.48216]
[1780273246496,33.07,73642.63,0.0,-0.27208,0.00017,19.48216]
[1780273246736,33.07,73647.12,0.0,-0.27131,0.00017,19.45595]
[1780273251750,33.07,73653.37,0.0,-0.27025,0.00017,19.41942]
[1780273256766,33.07,73653.7,0.0,-0.2702,0.00017,19.41769]
[1780273261785,33.07,73651.4,0.0,-0.2706,0.00017,19.43134]
[1780273266830,33.07,73651.79,0.0,-0.27053,0.00017,19.42921]
[1780273271862,33.07,73652.25,0.0,-0.27046,0.00017,19.42679]
[1780273276876,33.07,73654.26,0.0,-0.27013,0.00017,19.41521]
[1780273281883,33.07,73655.27,0.0,-0.26996,0.00017,19.40951]
[1780273286907,33.07,73656.87,0.0,-0.26969,0.00017,19.40036]
[1780273289765,33.07,73664.31,0.0,-0.26843,0.00017,19.3566]
[1780273294770,33.07,73668.07,0.0,-0.26776,0.00017,19.33026]
[1780273299816,33.07,73671.4,0.0,-0.26718,0.00017,19.31027]
[1780273299769,33.07,73679.71,0.0,-0.26578,0.00017,19.26092]
[1780273304813,33.07,73683.08,0.0,-0.2652,0.00017,19.24076]
[1780273309875,33.07,73684.04,0.0,-0.26504,0.00017,19.23504]
[1780273314885,33.07,73691.08,0.0,-0.26386,0.00017,19.19301]
[1780273316722,33.07,73691.12,0.0,-0.26385,0.00017,19.19265]
[1780273316837,33.07,73690.7,0.0,-0.26392,0.00017,19.19513]
[1780273320772,33.07,73693.11,0.0,-0.2635,0.00017,19.18049]
[1780273320784,33.07,73693.11,0.0,-0.2635,0.00017,19.18049]
[1780273320853,33.07,73692.67,0.0,-0.26357,0.00017,19.18294]
[1780273324894,33.07,73707.66,0.0,-0.26105,0.00017,19.09252]
[1780273327604,33.07,73718.0,0.0,-0.25933,0.00017,19.03009]
[1780273333270,33.07,73719.46,0.0,-0.25909,0.00017,19.02149]
[1780273335974,33.07,73710.77,0.0,-0.26055,0.00017,19.07435]
[1780273336004,33.07,73710.77,0.0,-0.26055,0.00017,19.07435]
[1780273336141,33.07,73710.77,0.0,-0.26055,0.00017,19.07435]
[1780273337677,33.07,73722.07,0.0,-0.25866,0.00017,19.00593]
[1780273343022,33.07,73715.42,0.0,-0.25977,0.00017,19.04643]
[1780273347746,33.07,73705.13,0.0,-0.2615,0.00017,19.10887]
[1780273353094,33.07,73700.93,0.0,-0.26218,0.00017,19.13021]
[1780273357851,33.07,73701.41,0.0,-0.2621,0.00017,19.12731]
[1780273357881,33.07,73704.51,0.0,-0.26158,0.00017,19.10865]
[1780273358078,33.07,73704.51,0.0,-0.26158,0.00017,19.10865]
[1780273361898,33.07,73706.43,0.0,-0.26126,0.00017,19.09711]
[1780273361914,33.07,73702.0,0.0,-0.262,0.00017,19.12383]
[1780273366972,33.07,73701.48,0.0,-0.26209,0.00017,19.12691]
[1780273372154,33.07,73699.08,0.0,-0.26249,0.00017,19.14125]
[1780273374665,33.07,73695.79,0.0,-0.26304,0.00017,19.16107]
[1780273374931,33.07,73692.62,0.0,-0.26358,0.00017,19.18025]
[1780273379986,33.07,73693.2,0.0,-0.26349,0.00017,19.17712]
[1780273385013,33.07,73687.34,0.0,-0.26449,0.00017,19.21252]
[1780273390081,33.08,73686.91,0.0,-0.26457,0.00017,19.21541]
[1780273392008,33.08,73677.86,0.0,-0.2661,0.00017,19.26938]
[1780273392759,33.08,73677.86,0.0,-0.2661,0.00017,19.26938]
[1780273392988,33.08,73674.14,0.0,-0.26673,0.00017,19.2915]
[1780273395993,33.08,73669.87,0.0,-0.26746,0.00017,19.31694]
[1780273399037,33.08,73679.77,0.0,-0.26578,0.00017,19.25827]
[1780273401348,33.08,73684.3,0.0,-0.26502,0.00017,19.23131]
[1780273401456,33.08,73684.3,0.0,-0.26502,0.00017,19.23131]
[1780273401648,33.08,73691.54,0.0,-0.2638,0.00017,19.18812]
[1780273406468,33.08,73699.59,0.0,-0.26244,0.00017,19.13959]
[1780273410292,33.08,73704.3,0.0,-0.26165,0.00017,19.11122]
[1780273410326,33.08,73704.3,0.0,-0.26165,0.00017,19.11122]
[1780273411238,33.08,73706.32,0.0,-0.26131,0.00017,19.09903]
[1780273412007,33.08,73707.61,0.0,-0.26106,0.00017,19.08727]
[1780273414057,33.08,73717.8,0.0,-0.25936,0.00017,19.02566]
[1780273419071,33.08,73723.42,0.0,-0.25843,0.00017,18.99159]
[1780273424152,33.08,73719.85,0.0,-0.25903,0.00017,19.01349]
[1780273429126,33.08,73712.56,0.0,-0.26025,0.00017,19.05805]
[1780273434133,33.08,73711.87,0.0,-0.26038,0.00017,19.06255]
[1780273435063,33.08,73720.18,0.0,-0.25899,0.00017,19.01229]
[1780273440116,33.08,73719.16,0.0,-0.25916,0.00017,19.01857]
[1780273445130,33.08,73717.5,0.0,-0.25945,0.00017,19.02883]
[1780273450135,33.08,73715.93,0.0,-0.2597,0.00017,19.03812]
[1780273453586,33.08,73713.89,0.0,-0.26004,0.00017,19.05034]
[1780273453778,33.08,73713.89,0.0,-0.26004,0.00017,19.05034]
[1780273453855,33.08,73721.59,0.0,-0.25875,0.00017,19.00363]
[1780273459839,33.08,73724.51,0.0,-0.25827,0.00017,18.9859]
[1780273463418,33.08,73724.44,0.0,-0.25828,0.00017,18.98641]
[1780273463469,33.08,73723.54,0.0,-0.25843,0.00017,18.99192]
[1780273464188,33.08,73723.54,0.0,-0.25843,0.00017,18.99192]
[1780273464290,33.08,73723.54,0.0,-0.25843,0.00017,18.99192]
[1780273464726,33.08,73723.54,0.0,-0.25843,0.00017,18.99192]
[1780273464896,33.08,73723.54,0.0,-0.25843,0.00017,18.99192]
[1780273464928,33.08,73704.92,0.0,-0.26154,0.00017,19.10459]
[1780273465128,33.08,73704.92,0.0,-0.26154,0.00017,19.10459]
[1780273465195,33.08,73704.92,0.0,-0.26154,0.00017,19.10459]
[1780273465283,33.08,73704.92,0.0,-0.26154,0.00017,19.10459]
[1780273465882,33.08,73704.92,0.0,-0.26155,0.00017,19.10479]
[1780273467954,33.08,73701.35,0.0,-0.26215,0.00017,19.12641]
[1780273468382,33.08,73701.35,0.0,-0.26215,0.00017,19.12641]
[1780273468447,33.08,73701.35,0.0,-0.26215,0.00017,19.12641]
[1780273468903,33.08,73701.35,0.0,-0.26215,0.00017,19.12647]
[1780273470919,33.08,73702.28,0.0,-0.262,0.00017,19.12093]
[1780273472982,33.08,73702.95,0.0,-0.26186,0.00017,19.11302]
[1780273477141,33.08,73699.74,0.0,-0.2624,0.00017,19.13249]
[1780273477966,33.08,73699.98,0.0,-0.26236,0.00017,19.13109]
[1780273483000,33.09,73704.39,0.0,-0.26163,0.00017,19.10475]
[1780273488037,33.09,73705.36,0.0,-0.26147,0.00017,19.09912]
[1780273493073,33.09,73704.45,0.0,-0.26163,0.00017,19.10475]
[1780273498108,33.09,73702.36,0.0,-0.26198,0.00017,19.11739]
[1780273503142,33.09,73704.06,0.0,-0.26169,0.00017,19.10721]
[1780273508875,33.09,73704.87,0.0,-0.26156,0.00017,19.10241]
[1780273514224,33.09,73708.17,0.0,-0.26101,0.00017,19.08266]
[1780273519258,33.09,73707.33,0.0,-0.26116,0.00017,19.0879]
[1780273525300,33.09,73707.71,0.0,-0.2611,0.00017,19.08581]
[1780273528188,33.09,73707.65,0.0,-0.26111,0.00017,19.08623]
[1780273529025,33.09,73712.52,0.0,-0.2603,0.00017,19.05689]
[1780273529721,33.09,73712.52,0.0,-0.2603,0.00017,19.05689]
[1780273529777,33.09,73712.52,0.0,-0.2603,0.00017,19.05689]
[1780273529944,33.09,73716.48,0.0,-0.25964,0.00017,19.03291]
[1780273532693,33.09,73721.41,0.0,-0.25879,0.00017,18.99912]
[1780273532721,33.09,73720.78,0.0,-0.25889,0.00017,19.00284]
[1780273539095,33.09,73720.44,0.0,-0.25894,0.00017,19.0047]
[1780273544438,33.09,73720.92,0.0,-0.25886,0.00017,19.00166]
[1780273549469,33.09,73720.17,0.0,-0.25898,0.00017,19.00615]
[1780273551445,33.09,73720.94,0.0,-0.25885,0.00017,19.00147]
[1780273551471,33.09,73720.94,0.0,-0.25885,0.00017,19.00147]
[1780273551677,33.09,73726.67,0.0,-0.2579,0.00017,18.96665]
[1780273557109,33.09,73727.94,0.0,-0.25769,0.00017,18.95905]
[1780273562570,33.09,73731.37,0.0,-0.25714,0.00017,18.9387]
[1780273564585,33.09,73724.02,0.0,-0.25836,0.00017,18.98361]
[1780273569620,33.1,73718.86,0.0,-0.25924,0.00017,19.01577]
[1780273574655,33.1,73719.02,0.0,-0.25924,0.00017,19.01558]
[1780273579697,33.1,73719.2,0.0,-0.25922,0.00017,19.01493]
[1780273583248,33.1,73718.24,0.0,-0.25939,0.00017,19.02103]
[1780273583292,33.1,73718.24,0.0,-0.25939,0.00017,19.02103]
[1780273588752,33.1,73717.06,0.0,-0.25959,0.00017,19.02862]
[1780273593787,33.11,73718.57,0.0,-0.25932,0.00017,19.01586]
[1780273599148,33.11,73718.62,0.0,-0.25931,0.00017,19.01559]
[1780273599556,33.11,73718.9,0.0,-0.25927,0.00017,19.01388]
[1780273599648,33.11,73718.9,0.0,-0.25927,0.00017,19.01388]
[1780273601844,33.11,73729.36,0.0,-0.25753,0.00017,18.95034]
[1780273606879,33.11,73723.11,0.0,-0.25858,0.00017,18.98867]
[1780273607504,33.11,73723.11,0.0,-0.25858,0.00017,18.98867]
[1780273607544,33.11,73723.11,0.0,-0.25858,0.00017,18.98867]
[1780273610406,33.11,73716.7,0.0,-0.25965,0.00017,19.02793]
[1780273611223,33.11,73715.87,0.0,-0.2598,0.00017,19.03309]
[1780273616950,33.11,73715.26,0.0,-0.25992,0.00017,19.03752]
[1780273621985,33.12,73717.1,0.0,-0.25963,0.00017,19.02706]
[1780273627020,33.12,73719.15,0.0,-0.2593,0.00017,19.01509]
[1780273632056,33.12,73717.44,0.0,-0.25958,0.00017,19.02538]
[1780273638097,33.12,73715.79,0.0,-0.25985,0.00017,19.0353]
[1780273640567,33.12,73714.73,0.0,-0.26003,0.00017,19.04168]
[1780273640774,33.12,73714.73,0.0,-0.26003,0.00017,19.04168]
[1780273640913,33.12,73714.73,0.0,-0.26003,0.00017,19.04168]
[1780273641181,33.12,73724.45,0.0,-0.25841,0.00017,18.9828]
[1780273647160,33.12,73730.83,0.0,-0.25736,0.00017,18.94436]
[1780273652196,33.12,73737.43,0.0,-0.25625,0.00017,18.90057]
[1780273653265,33.12,73751.07,0.0,-0.254,0.00016,18.81708]
[1780273653686,33.12,73751.07,0.0,-0.254,0.00016,18.81708]
[1780273653957,33.12,73751.07,0.0,-0.254,0.00016,18.81708]
[1780273654210,33.12,73751.07,0.0,-0.254,0.00016,18.81723]
[1780273657231,33.12,73761.99,0.0,-0.25222,0.00016,18.75032]
[1780273658690,33.12,73763.05,0.0,-0.25205,0.00016,18.74396]
[1780273659244,33.13,73764.43,0.0,-0.25183,0.00016,18.73562]
[1780273664281,33.15,73767.83,0.0,-0.25144,0.00016,18.72108]
[1780273669315,33.17,73770.26,0.0,-0.25115,0.00016,18.71061]
[1780273674349,33.17,73770.94,0.0,-0.25106,0.00016,18.70691]
[1780273679956,33.17,73771.43,0.0,-0.25099,0.00016,18.70429]
[1780273685265,33.18,73777.89,0.0,-0.24995,0.00016,18.66481]
[1780273685268,33.18,73788.43,0.0,-0.24824,0.00016,18.59951]
[1780273686288,33.18,73788.43,0.0,-0.24824,0.00016,18.59951]
[1780273686488,33.18,73790.95,0.0,-0.24783,0.00016,18.58389]
[1780273686614,33.18,73790.95,0.0,-0.24783,0.00016,18.58389]
[1780273686778,33.18,73790.95,0.0,-0.24783,0.00016,18.58389]
[1780273686876,33.18,73790.95,0.0,-0.24783,0.00016,18.58389]
[1780273686909,33.18,73790.95,0.0,-0.24783,0.00016,18.58389]
[1780273687335,33.18,73799.71,0.0,-0.24642,0.00016,18.52921]
[1780273688332,33.18,73799.71,0.0,-0.24642,0.00016,18.52921]
[1780273688341,33.18,73799.71,0.0,-0.24642,0.00016,18.52921]
[1780273688340,33.18,73801.64,0.0,-0.24611,0.00016,18.51729]
[1780273688448,33.18,73801.64,0.0,-0.24611,0.00016,18.51729]
[1780273690700,33.18,73803.03,0.0,-0.24589,0.00016,18.50894]
[1780273691271,33.18,73804.05,0.0,-0.24573,0.00016,18.50273]
[1780273691484,33.18,73814.06,0.0,-0.24412,0.00016,18.43975]
[1780273697195,33.19,73817.96,0.0,-0.24351,0.00016,18.41608]
[1780273697472,33.19,73818.5,0.0,-0.24343,0.00016,18.41285]
[1780273697755,33.19,73818.5,0.0,-0.24343,0.00016,18.41285]
[1780273699345,33.19,73827.92,0.0,-0.24193,0.00016,18.35364]
[1780273700745,33.19,73831.52,0.0,-0.24136,0.00016,18.33096]
[1780273700781,33.19,73831.52,0.0,-0.24136,0.00016,18.33096]
[1780273701164,33.19,73831.52,0.0,-0.24136,0.00016,18.33096]
[1780273701194,33.19,73832.86,0.0,-0.24115,0.00016,18.32264]
[1780273702891,33.19,73832.86,0.0,-0.24115,0.00016,18.32264]
[1780273703007,33.19,73839.98,0.0,-0.24002,0.00016,18.27781]
[1780273706589,33.19,73839.48,0.0,-0.24012,0.00016,18.2815]
[1780273707066,33.19,73839.04,0.0,-0.2402,0.00016,18.28481]
[1780273707546,33.19,73839.04,0.0,-0.2402,0.00016,18.28481]
[1780273707712,33.2,73839.32,0.0,-0.24016,0.00016,18.28328]
[1780273713641,33.2,73838.43,0.0,-0.2403,0.00016,18.28599]
[1780273718674,33.2,73832.84,0.0,-0.24121,0.00016,18.3224]
[1780273722701,33.21,73825.06,0.0,-0.24248,0.00016,18.3727]
[1780273727738,33.21,73823.74,0.0,-0.24273,0.00016,18.38252]
[1780273732773,33.22,73828.52,0.0,-0.242,0.00016,18.35386]
[1780273737808,33.22,73826.29,0.0,-0.24238,0.00016,18.36905]
[1780273743204,33.23,73828.38,0.0,-0.24207,0.00016,18.35661]
[1780273748886,33.23,73832.58,0.0,-0.24142,0.00016,18.33108]
[1780273753920,33.23,73834.89,0.0,-0.24108,0.00016,18.31738]
[1780273758955,33.24,73836.83,0.0,-0.24079,0.00016,18.30606]
[1780273763990,33.24,73835.62,0.0,-0.24101,0.00016,18.31471]
[1780273769026,33.24,73834.44,0.0,-0.24122,0.00016,18.32309]
[1780273774061,33.25,73834.36,0.0,-0.24122,0.00016,18.32042]
[1780273779096,33.25,73835.3,0.0,-0.24109,0.00016,18.31537]
[1780273784170,33.25,73837.47,0.0,-0.24076,0.00016,18.30234]
[1780273786146,33.26,73850.15,0.0,-0.23876,0.00016,18.22232]
[1780273791843,33.26,73854.53,0.0,-0.2381,0.00016,18.1958]
[1780273795568,33.28,73865.71,0.0,-0.23646,0.00016,18.12933]
[1780273795830,33.28,73865.71,0.0,-0.23646,0.00016,18.12933]
[1780273796233,33.29,73855.8,0.0,-0.23807,0.00016,18.19488]
[1780273800033,33.3,73855.98,0.0,-0.23814,0.00016,18.19776]
[1780273800246,33.3,73857.07,0.0,-0.23798,0.00016,18.19108]
[1780273803269,33.31,73871.34,0.0,-0.23579,0.00016,18.10248]
[1780273804294,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273804605,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273804637,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273804744,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273804950,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273805293,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273805460,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273805471,33.32,73887.3,0.0,-0.23335,0.00016,18.00259]
[1780273805455,33.32,73901.5,0.0,-0.23114,0.00016,17.91093]
[1780273806290,33.32,73906.3,0.0,-0.2304,0.00016,17.87999]
[1780273807326,33.33,73920.23,0.0,-0.22825,0.00015,17.78963]
[1780273808600,33.33,73920.23,0.0,-0.22826,0.00015,17.78992]
[1780273808976,33.33,73920.23,0.0,-0.22826,0.00015,17.78992]
[1780273809273,33.33,73920.23,0.0,-0.22826,0.00015,17.78992]
[1780273809321,33.33,73940.94,0.0,-0.22512,0.00015,17.6566]
[1780273810294,33.33,73940.94,0.0,-0.22512,0.00015,17.6566]
[1780273810373,33.33,73948.12,0.0,-0.22403,0.00015,17.60973]
[1780273810883,33.33,73948.12,0.0,-0.22403,0.00015,17.60973]
[1780273811339,33.33,73948.12,0.0,-0.22403,0.00015,17.60973]
[1780273811439,33.33,73968.81,0.0,-0.22089,0.00015,17.47336]
[1780273812172,33.33,73968.81,0.0,-0.22089,0.00015,17.47336]
[1780273812263,33.33,73968.81,0.0,-0.22089,0.00015,17.47336]
[1780273812395,33.33,73968.81,0.0,-0.22089,0.00015,17.47336]
[1780273812428,33.35,73971.17,0.0,-0.22063,0.00015,17.46224]
[1780273812995,33.35,73971.17,0.0,-0.22063,0.00015,17.46224]
[1780273813052,33.35,73971.17,0.0,-0.22063,0.00015,17.46224]
[1780273814920,33.35,73977.62,0.0,-0.21967,0.00015,17.42007]
[1780273814975,33.35,73977.62,0.0,-0.21967,0.00015,17.42007]
[1780273815151,33.35,73977.62,0.0,-0.21967,0.00015,17.42007]
[1780273815176,33.35,73977.62,0.0,-0.21967,0.00015,17.42007]
[1780273815384,33.35,73983.59,0.0,-0.21878,0.00015,17.38077]
[1780273819919,33.36,73986.66,0.0,-0.21834,0.00015,17.36151]
[1780273820080,33.36,73986.66,0.0,-0.21834,0.00015,17.36151]
[1780273820409,33.36,73986.66,0.0,-0.21834,0.00015,17.36151]
[1780273820433,33.36,73977.4,0.0,-0.21974,0.00015,17.42321]
[1780273820546,33.36,73977.4,0.0,-0.21974,0.00015,17.42321]
[1780273822432,33.37,73967.89,0.0,-0.22127,0.00015,17.49033]
[1780273823254,33.37,73967.89,0.0,-0.22127,0.00015,17.49033]
[1780273823438,33.37,73963.05,0.0,-0.22201,0.00015,17.52259]
[1780273827470,33.38,73942.06,0.0,-0.22523,0.00015,17.66164]
[1780273828470,33.38,73933.96,0.0,-0.22647,0.00015,17.71482]
[1780273832500,33.38,73922.57,0.0,-0.22821,0.00015,17.7859]
[1780273834639,33.38,73921.08,0.0,-0.22845,0.00015,17.79582]
[1780273834700,33.38,73921.08,0.0,-0.22845,0.00015,17.79582]
[1780273834776,33.38,73921.08,0.0,-0.22845,0.00015,17.79582]
[1780273834814,33.38,73921.08,0.0,-0.22845,0.00015,17.79582]
[1780273835296,33.38,73921.08,0.0,-0.22845,0.00015,17.79582]
[1780273835427,33.38,73921.08,0.0,-0.22845,0.00015,17.79582]
[1780273835521,33.38,73910.97,0.0,-0.23002,0.00015,17.86179]
[1780273836528,33.38,73899.6,0.0,-0.23178,0.00016,17.93548]
[1780273837108,33.38,73899.6,0.0,-0.23178,0.00016,17.93548]
[1780273837133,33.38,73899.6,0.0,-0.23178,0.00016,17.93548]
[1780273837535,33.38,73899.2,0.0,-0.23185,0.00016,17.93823]
[1780273839553,33.38,73890.42,0.0,-0.23322,0.00016,17.99504]
[1780273840557,33.38,73882.79,0.0,-0.23441,0.00016,18.04421]
[1780273841138,33.38,73882.79,0.0,-0.23441,0.00016,18.04421]
[1780273841565,33.39,73877.16,0.0,-0.2353,0.00016,18.0804]
[1780273842392,33.39,73877.16,0.0,-0.2353,0.00016,18.0804]
[1780273842448,33.39,73877.16,0.0,-0.2353,0.00016,18.0804]
[1780273842571,33.39,73879.92,0.0,-0.23487,0.00016,18.06275]
[1780273843577,33.39,73887.54,0.0,-0.23368,0.00016,18.01395]
[1780273843788,33.39,73887.54,0.0,-0.23368,0.00016,18.01395]
[1780273844583,33.39,73890.3,0.0,-0.23325,0.00016,17.99643]
[1780273845187,33.39,73890.3,0.0,-0.23325,0.00016,17.99643]
[1780273845288,33.39,73884.4,0.0,-0.23417,0.00016,18.03433]
[1780273851301,33.39,73890.34,0.0,-0.23326,0.00016,17.99674]
[1780273857298,33.39,73896.76,0.0,-0.23228,0.00016,17.95605]
[1780273857397,33.39,73880.79,0.0,-0.23477,0.00016,18.059]
[1780273862722,33.39,73879.45,0.0,-0.235,0.00016,18.06813]
[1780273865760,33.4,73864.6,0.0,-0.23733,0.00016,18.16326]
[1780273868449,33.4,73864.6,0.0,-0.23734,0.00016,18.16333]
[1780273868587,33.4,73864.6,0.0,-0.23734,0.00016,18.16333]
[1780273874149,33.4,73856.82,0.0,-0.23857,0.00016,18.21301]
[1780273875014,33.4,73842.06,0.0,-0.2409,0.00016,18.30648]
[1780273876066,33.4,73842.06,0.0,-0.2409,0.00016,18.30648]
[1780273876167,33.4,73841.35,0.0,-0.24102,0.00016,18.31097]
[1780273879729,33.4,73835.99,0.0,-0.24187,0.00016,18.34483]
[1780273880596,33.4,73834.89,0.0,-0.24205,0.00016,18.35187]
[1780273885632,33.4,73835.34,0.0,-0.24198,0.00016,18.34928]
[1780273890650,33.4,73837.77,0.0,-0.2416,0.00016,18.33424]
[1780273895682,33.4,73836.19,0.0,-0.24183,0.00016,18.34043]
[1780273899690,33.4,73827.74,0.0,-0.24318,0.00016,18.39378]
[1780273901382,33.4,73824.75,0.0,-0.24366,0.00016,18.41253]
[1780273901425,33.4,73824.75,0.0,-0.24366,0.00016,18.41253]
[1780273903223,33.4,73820.77,0.0,-0.24429,0.00016,18.43747]
[1780273903504,33.4,73820.77,0.0,-0.24429,0.00016,18.43747]
[1780273903580,33.4,73820.77,0.0,-0.24429,0.00016,18.43747]
[1780273903607,33.4,73803.1,0.0,-0.24713,0.00016,18.54763]
[1780273903724,33.4,73803.1,0.0,-0.24713,0.00016,18.54763]
[1780273903943,33.4,73803.1,0.0,-0.24713,0.00016,18.54763]
[1780273904099,33.4,73803.56,0.0,-0.24706,0.00016,18.54477]
[1780273905037,33.4,73791.03,0.0,-0.24908,0.00016,18.62268]
[1780273906044,33.4,73786.44,0.0,-0.24983,0.00016,18.65108]
[1780273906946,33.4,73786.44,0.0,-0.24983,0.00016,18.65108]
[1780273907133,33.4,73781.34,0.0,-0.25065,0.00016,18.68249]
[1780273909462,33.4,73775.29,0.0,-0.25164,0.00016,18.71965]
[1780273912840,33.4,73770.49,0.0,-0.25241,0.00016,18.74881]
[1780273913040,33.4,73770.49,0.0,-0.25241,0.00016,18.74881]
[1780273914875,33.4,73775.31,0.0,-0.25162,0.00016,18.71909]
[1780273914885,33.4,73775.31,0.0,-0.25162,0.00016,18.71909]
[1780273915649,33.4,73767.58,0.0,-0.25288,0.00016,18.76643]
[1780273917141,33.4,73762.91,0.0,-0.25364,0.00016,18.79494]
[1780273917146,33.4,73762.91,0.0,-0.25364,0.00016,18.79494]
[1780273917214,33.4,73762.91,0.0,-0.25364,0.00016,18.79494]
[1780273917314,33.4,73761.43,0.0,-0.25388,0.00016,18.80397]
[1780273918748,33.4,73761.13,0.0,-0.25393,0.00016,18.80575]
[1780273919580,33.4,73760.18,0.0,-0.25409,0.00016,18.81143]
[1780273924168,33.4,73769.82,0.0,-0.2525,0.00016,18.75213]
[1780273927410,33.4,73780.43,0.0,-0.25077,0.00016,18.68674]
[1780273928936,33.4,73779.24,0.0,-0.25096,0.00016,18.69406]
[1780273929061,33.4,73779.24,0.0,-0.25096,0.00016,18.69406]
[1780273935245,33.4,73781.63,0.0,-0.25057,0.00016,18.67906]
[1780273940346,33.39,73784.14,0.0,-0.25016,0.00016,18.66347]
[1780273940497,33.39,73767.19,0.0,-0.25291,0.00016,18.76753]
[1780273942294,33.39,73759.81,0.0,-0.25412,0.00016,18.81261]
[1780273947330,33.39,73758.17,0.0,-0.25438,0.00016,18.82244]
[1780273949663,33.39,73756.97,0.0,-0.25458,0.00016,18.82974]
[1780273949686,33.39,73750.43,0.0,-0.25565,0.00016,18.86947]
[1780273952708,33.39,73761.36,0.0,-0.25383,0.00016,18.79885]
[1780273953662,33.39,73773.97,0.0,-0.25177,0.00016,18.72156]
[1780273958711,33.39,73783.24,0.0,-0.25025,0.00016,18.66429]
[1780273963778,33.39,73786.91,0.0,-0.24966,0.00016,18.64163]
[1780273968785,33.39,73785.97,0.0,-0.24981,0.00016,18.6474]
[1780273968922,33.39,73785.97,0.0,-0.24981,0.00016,18.6474]
[1780273969494,33.39,73785.97,0.0,-0.24981,0.00016,18.64738]
[1780273970712,33.39,73777.37,0.0,-0.2512,0.00016,18.70032]
[1780273971330,33.39,73777.37,0.0,-0.2512,0.00016,18.70032]
[1780273971372,33.39,73777.37,0.0,-0.2512,0.00016,18.70032]
[1780273976537,33.39,73775.46,0.0,-0.2515,0.00016,18.7116]
[1780273981575,33.39,73781.74,0.0,-0.25048,0.00016,18.67271]
[1780273986610,33.39,73785.12,0.0,-0.24992,0.00016,18.65168]
[1780273991642,33.39,73788.56,0.0,-0.24936,0.00016,18.63037]
[1780273995673,33.39,73802.79,0.0,-0.24706,0.00016,18.54188]
[1780274000706,33.38,73797.1,0.0,-0.24796,0.00016,18.57677]
[1780274005741,33.38,73796.28,0.0,-0.24809,0.00016,18.58141]
[1780274010776,33.38,73795.78,0.0,-0.24816,0.00016,18.58413]
[1780274011849,33.38,73791.19,0.0,-0.24887,0.00016,18.6086]
[1780274012213,33.38,73791.19,0.0,-0.24887,0.00016,18.6086]
[1780274012391,33.38,73791.19,0.0,-0.24887,0.00016,18.6086]
[1780274012519,33.38,73791.19,0.0,-0.24887,0.00016,18.6086]
[1780274012609,33.38,73791.19,0.0,-0.24887,0.00016,18.6086]
[1780274012657,33.38,73791.19,0.0,-0.24887,0.00016,18.6086]
[1780274012789,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274012819,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274012926,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013028,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013063,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013251,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013315,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013491,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013514,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013525,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013538,33.38,73767.66,0.0,-0.25269,0.00016,18.75334]
[1780274013576,33.38,73765.3,0.0,-0.25307,0.00016,18.76769]
[1780274016720,33.38,73765.04,0.0,-0.25311,0.00016,18.76919]
[1780274016721,33.38,73762.81,0.0,-0.25347,0.00016,18.78263]
[1780274021844,33.38,73762.71,0.0,-0.25348,0.00016,18.78286]
[1780274023927,33.38,73749.81,0.0,-0.25559,0.00016,18.8613]
[1780274026277,33.38,73749.33,0.0,-0.25567,0.00016,18.86415]
[1780274026327,33.38,73749.33,0.0,-0.25567,0.00016,18.86415]
[1780274026364,33.38,73741.75,0.0,-0.25691,0.00016,18.91002]
[1780274030379,33.38,73745.99,0.0,-0.2562,0.00016,18.88395]
[1780274030469,33.38,73745.99,0.0,-0.2562,0.00016,18.88395]
[1780274032811,33.37,73748.92,0.0,-0.25572,0.00016,18.8661]
[1780274032856,33.37,73748.78,0.0,-0.25574,0.00016,18.86688]
[1780274038657,33.37,73745.94,0.0,-0.25619,0.00016,18.88361]
[1780274044010,33.37,73743.59,0.0,-0.25657,0.00016,18.89747]
[1780274049043,33.37,73746.24,0.0,-0.25613,0.00016,18.88112]
[1780274055045,33.37,73744.22,0.0,-0.25645,0.00016,18.89314]
[1780274060123,33.37,73750.5,0.0,-0.25541,0.00016,18.85459]
[1780274062989,33.37,73753.03,0.0,-0.25499,0.00016,18.83902]
[1780274063819,33.37,73753.27,0.0,-0.25495,0.00016,18.83739]
[1780274068820,33.37,73752.49,0.0,-0.25507,0.00016,18.84213]
[1780274073839,33.37,73754.93,0.0,-0.25464,0.00016,18.8233]
[1780274078906,33.37,73759.26,0.0,-0.25394,0.00016,18.7972]
[1780274082893,33.37,73768.27,0.0,-0.25247,0.00016,18.7421]
[1780274087931,33.37,73770.72,0.0,-0.25207,0.00016,18.72696]
[1780274092965,33.36,73775.96,0.0,-0.25121,0.00016,18.69441]
[1780274096294,33.36,73781.21,0.0,-0.25035,0.00016,18.662]
[1780274096467,33.36,73781.21,0.0,-0.25035,0.00016,18.662]
[1780274096823,33.36,73781.21,0.0,-0.25035,0.00016,18.662]
[1780274096870,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097072,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097230,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097256,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097305,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097457,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097496,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097508,33.36,73795.35,0.0,-0.24805,0.00016,18.57434]
[1780274097802,33.36,73797.49,0.0,-0.24771,0.00016,18.56093]
[1780274098515,33.36,73797.49,0.0,-0.24771,0.00016,18.56093]
[1780274098803,33.36,73797.49,0.0,-0.24771,0.00016,18.56093]
[1780274098828,33.36,73825.78,0.0,-0.24316,0.00016,18.38408]
[1780274099128,33.36,73825.78,0.0,-0.24316,0.00016,18.38408]
[1780274099179,33.36,73825.78,0.0,-0.24316,0.00016,18.38408]
[1780274099215,33.36,73825.78,0.0,-0.24316,0.00016,18.38408]
[1780274099246,33.36,73825.78,0.0,-0.24316,0.00016,18.38408]
[1780274100404,33.36,73830.95,0.0,-0.24233,0.00016,18.35154]
[1780274101757,33.36,73830.95,0.0,-0.24233,0.00016,18.35154]
[1780274101781,33.36,73830.95,0.0,-0.24233,0.00016,18.35154]
[1780274101815,33.36,73830.95,0.0,-0.24233,0.00016,18.35154]
[1780274101873,33.36,73830.95,0.0,-0.24233,0.00016,18.35154]
[1780274101830,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102023,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102054,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102235,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102279,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102439,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102475,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102685,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102815,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102874,33.36,73829.44,0.0,-0.24257,0.00016,18.36108]
[1780274102692,33.36,73833.25,0.0,-0.24197,0.00016,18.33708]
[1780274102992,33.36,73833.25,0.0,-0.24197,0.00016,18.33708]
[1780274103014,33.36,73833.25,0.0,-0.24197,0.00016,18.33708]
[1780274103424,33.36,73833.25,0.0,-0.24197,0.00016,18.33709]
[1780274104010,33.36,73833.25,0.0,-0.24197,0.00016,18.33709]
[1780274104764,33.36,73833.25,0.0,-0.24197,0.00016,18.33709]
[1780274104823,33.36,73833.25,0.0,-0.24197,0.00016,18.33709]
[1780274104797,33.36,73841.94,0.0,-0.24059,0.00016,18.28235]
[1780274108661,33.36,73844.19,0.0,-0.24023,0.00016,18.26831]
[1780274108807,33.37,73834.39,0.0,-0.2418,0.00016,18.33053]
[1780274110305,33.37,73833.83,0.0,-0.24189,0.00016,18.33406]
[1780274110364,33.37,73833.83,0.0,-0.24189,0.00016,18.33406]
[1780274110432,33.37,73833.83,0.0,-0.24189,0.00016,18.33406]
[1780274110489,33.37,73833.83,0.0,-0.24189,0.00016,18.33406]
[1780274110492,33.37,73822.66,0.0,-0.24368,0.00016,18.40445]
[1780274112722,33.37,73822.66,0.0,-0.24368,0.00016,18.40455]
[1780274112773,33.37,73822.66,0.0,-0.24368,0.00016,18.40455]
[1780274118529,33.37,73819.58,0.0,-0.24418,0.00016,18.42425]
[1780274121807,33.37,73819.89,0.0,-0.24413,0.00016,18.42241]
[1780274121913,33.37,73815.9,0.0,-0.24478,0.00016,18.44751]
[1780274126982,33.37,73813.76,0.0,-0.24512,0.00016,18.46101]
[1780274132056,33.37,73810.32,0.0,-0.24564,0.00016,18.47843]
[1780274137118,33.37,73816.63,0.0,-0.24463,0.00016,18.439]
[1780274142139,33.37,73818.54,0.0,-0.24433,0.00016,18.42722]
[1780274146727,33.37,73825.67,0.0,-0.24319,0.00016,18.38262]
[1780274146749,33.37,73825.67,0.0,-0.24319,0.00016,18.38262]
[1780274146771,33.37,73825.67,0.0,-0.24319,0.00016,18.38262]
[1780274146880,33.37,73825.95,0.0,-0.24315,0.00016,18.38086]
[1780274148621,33.37,73830.65,0.0,-0.24239,0.00016,18.3512]
[1780274148778,33.37,73830.65,0.0,-0.24239,0.00016,18.3512]
[1780274150880,33.37,73831.56,0.0,-0.24224,0.00016,18.34535]
[1780274150771,33.37,73841.01,0.0,-0.24074,0.00016,18.28574]
[1780274151919,33.37,73829.08,0.0,-0.24264,0.00016,18.36108]
[1780274153936,33.37,73802.25,0.0,-0.24695,0.00016,18.52907]
[1780274154179,33.37,73802.25,0.0,-0.24695,0.00016,18.52907]
[1780274154315,33.37,73802.25,0.0,-0.24695,0.00016,18.52907]
[1780274154863,33.37,73802.25,0.0,-0.24695,0.00016,18.52907]
[1780274154885,33.37,73802.25,0.0,-0.24695,0.00016,18.52907]
[1780274154949,33.37,73802.25,0.0,-0.24695,0.00016,18.52907]
[1780274154896,33.37,73797.11,0.0,-0.24778,0.00016,18.56122]
[1780274155116,33.37,73797.11,0.0,-0.24778,0.00016,18.56122]
[1780274155232,33.37,73797.11,0.0,-0.24778,0.00016,18.56122]
[1780274155297,33.37,73797.11,0.0,-0.24778,0.00016,18.56122]
[1780274155432,33.37,73797.11,0.0,-0.24778,0.00016,18.56122]
[1780274155441,33.37,73797.11,0.0,-0.24778,0.00016,18.56122]
[1780274155937,33.37,73797.11,0.0,-0.24778,0.00016,18.56122]
[1780274155796,33.37,73797.11,0.0,-0.24778,0.00016,18.56123]
[1780274156803,33.37,73799.46,0.0,-0.24741,0.00016,18.54666]
[1780274160517,33.37,73800.83,0.0,-0.24719,0.00016,18.53816]
[1780274160537,33.37,73800.83,0.0,-0.24719,0.00016,18.53816]
[1780274160727,33.37,73800.83,0.0,-0.24719,0.00016,18.53816]
[1780274160768,33.37,73800.83,0.0,-0.24719,0.00016,18.53816]
[1780274160916,33.37,73800.83,0.0,-0.24719,0.00016,18.53816]
[1780274160962,33.37,73800.83,0.0,-0.24719,0.00016,18.53816]
[1780274160936,33.37,73801.45,0.0,-0.24708,0.00016,18.53424]
[1780274162217,33.37,73801.45,0.0,-0.24708,0.00016,18.53415]
[1780274162849,33.37,73799.96,0.0,-0.24732,0.00016,18.54332]
[1780274163801,33.37,73799.96,0.0,-0.24732,0.00016,18.54332]
[1780274163856,33.37,73798.66,0.0,-0.24753,0.00016,18.55129]
[1780274168890,33.37,73799.25,0.0,-0.24742,0.00016,18.54705]
[1780274173927,33.36,73800.13,0.0,-0.24725,0.00016,18.5406]
[1780274179971,33.36,73798.54,0.0,-0.24747,0.00016,18.54911]
[1780274183645,33.36,73798.86,0.0,-0.24741,0.00016,18.54666]
[1780274183762,33.36,73798.86,0.0,-0.24741,0.00016,18.54666]
[1780274183887,33.35,73800.35,0.0,-0.24716,0.00016,18.53693]
[1780274186013,33.35,73816.13,0.0,-0.24461,0.00016,18.43812]
[1780274190043,33.35,73807.84,0.0,-0.24593,0.00016,18.48946]
[1780274195077,33.35,73805.71,0.0,-0.24622,0.00016,18.49782]
[1780274200113,33.34,73804.3,0.0,-0.24642,0.00016,18.50567]
[1780274205148,33.34,73803.05,0.0,-0.2466,0.00016,18.51246]
[1780274208860,33.34,73810.79,0.0,-0.24533,0.00016,18.46323]
[1780274212499,33.33,73797.67,0.0,-0.24743,0.00016,18.54449]
[1780274218928,33.33,73796.71,0.0,-0.24755,0.00016,18.54882]
[1780274223274,33.32,73808.19,0.0,-0.24567,0.00016,18.47636]
[1780274228998,33.32,73808.97,0.0,-0.24552,0.00016,18.47042]
[1780274234585,33.32,73812.07,0.0,-0.24501,0.00016,18.45034]
[1780274234680,33.32,73812.07,0.0,-0.24501,0.00016,18.45034]
[1780274238305,33.31,73822.23,0.0,-0.24336,0.00016,18.38586]
[1780274238522,33.31,73821.85,0.0,-0.24342,0.00016,18.38811]
[1780274240616,33.31,73821.85,0.0,-0.24341,0.00016,18.38797]
[1780274240713,33.31,73821.85,0.0,-0.24341,0.00016,18.38797]
[1780274246440,33.31,73825.51,0.0,-0.24279,0.00016,18.36356]
[1780274251473,33.3,73827.12,0.0,-0.24248,0.00016,18.34848]
[1780274256641,33.3,73825.52,0.0,-0.24272,0.00016,18.35799]
[1780274262550,33.3,73823.48,0.0,-0.24303,0.00016,18.36983]
[1780274267586,33.3,73824.4,0.0,-0.24286,0.00016,18.36342]
[1780274272623,33.29,73823.87,0.0,-0.24294,0.00016,18.36621]
[1780274275876,33.29,73820.85,0.0,-0.24341,0.00016,18.38492]
[1780274276036,33.29,73835.29,0.0,-0.2411,0.00016,18.29364]
[1780274276295,33.29,73835.29,0.0,-0.2411,0.00016,18.29364]
[1780274276341,33.29,73835.29,0.0,-0.2411,0.00016,18.29364]
[1780274276670,33.29,73835.29,0.0,-0.2411,0.00016,18.29364]
[1780274276825,33.29,73835.29,0.0,-0.2411,0.00016,18.29364]
[1780274276974,33.29,73835.29,0.0,-0.2411,0.00016,18.29364]
[1780274277044,33.29,73835.29,0.0,-0.2411,0.00016,18.29364]
[1780274277075,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274277200,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274277250,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274277408,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274277444,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274277607,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274277679,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274277695,33.29,73837.98,0.0,-0.24067,0.00016,18.27657]
[1780274278017,33.29,73829.43,0.0,-0.24203,0.00016,18.33066]
[1780274283304,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283310,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283388,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283428,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283513,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283553,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283682,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283716,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283746,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283782,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274283976,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274284001,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274284060,33.29,73824.15,0.0,-0.24287,0.00016,18.36364]
[1780274284014,33.29,73823.44,0.0,-0.24298,0.00016,18.36791]
[1780274284089,33.29,73823.44,0.0,-0.24298,0.00016,18.36791]
[1780274284631,33.29,73823.44,0.0,-0.24298,0.00016,18.36791]
[1780274285063,33.29,73822.15,0.0,-0.24319,0.00016,18.37603]
[1780274290563,33.29,73821.32,0.0,-0.24332,0.00016,18.38121]
[1780274290868,33.29,73821.32,0.0,-0.24332,0.00016,18.38121]
[1780274290910,33.29,73814.32,0.0,-0.24444,0.00016,18.4252]
[1780274296601,33.29,73810.02,0.0,-0.24512,0.00016,18.45181]
[1780274296794,33.29,73810.35,0.0,-0.24507,0.00016,18.44975]
[1780274300821,33.29,73797.65,0.0,-0.24712,0.00016,18.52908]
[1780274304850,33.29,73795.02,0.0,-0.24753,0.00016,18.54507]
[1780274305860,33.29,73794.14,0.0,-0.24767,0.00016,18.55043]
[1780274310893,33.28,73797.14,0.0,-0.24717,0.00016,18.53107]
[1780274314921,33.28,73805.2,0.0,-0.24583,0.00016,18.47634]
[1780274319956,33.28,73805.21,0.0,-0.24583,0.00016,18.47633]
[1780274325608,33.28,73799.49,0.0,-0.24674,0.00016,18.51157]
[1780274330618,33.28,73796.04,0.0,-0.24727,0.00016,18.53216]
[1780274332824,33.28,73803.97,0.0,-0.24599,0.00016,18.48238]
[1780274340491,33.27,73807.66,0.0,-0.24535,0.00016,18.4578]
[1780274345734,33.27,73802.16,0.0,-0.24622,0.00016,18.49151]
[1780274351177,33.26,73795.42,0.0,-0.24729,0.00016,18.53248]
[1780274356212,33.26,73795.8,0.0,-0.2472,0.00016,18.52913]
[1780274357928,33.26,73803.91,0.0,-0.24588,0.00016,18.47825]
[1780274363955,33.25,73805.81,0.0,-0.24556,0.00016,18.46554]
[1780274369303,33.25,73804.21,0.0,-0.2458,0.00016,18.47475]
[1780274374337,33.25,73801.21,0.0,-0.24623,0.00016,18.48863]
[1780274379377,33.24,73801.8,0.0,-0.24611,0.00016,18.48406]
[1780274384407,33.24,73808.51,0.0,-0.24501,0.00016,18.44124]
[1780274389642,33.24,73810.28,0.0,-0.24471,0.00016,18.4296]
[1780274395489,33.24,73806.78,0.0,-0.24525,0.00016,18.4506]
[1780274401531,33.23,73811.6,0.0,-0.24446,0.00016,18.41962]
[1780274406569,33.23,73818.48,0.0,-0.24334,0.00016,18.37589]
[1780274408581,33.23,73808.23,0.0,-0.24498,0.00016,18.44019]
[1780274412089,33.23,73796.18,0.0,-0.24692,0.00016,18.51529]
[1780274414946,33.23,73790.55,0.0,-0.24783,0.00016,18.55009]
[1780274414973,33.23,73790.55,0.0,-0.24783,0.00016,18.55009]
[1780274415422,33.23,73791.07,0.0,-0.24774,0.00016,18.54671]
[1780274415734,33.23,73791.07,0.0,-0.24774,0.00016,18.54657]
[1780274416616,33.23,73791.07,0.0,-0.24774,0.00016,18.54657]
[1780274421075,33.22,73782.11,0.0,-0.24917,0.00016,18.60166]
[1780274427104,33.22,73784.56,0.0,-0.24875,0.00016,18.58528]
[1780274432866,33.22,73778.06,0.0,-0.24976,0.00016,18.62101]
[1780274432918,33.22,73778.13,0.0,-0.24975,0.00016,18.62047]
[1780274435769,33.21,73788.82,0.0,-0.248,0.00016,18.5536]
[1780274440785,33.21,73794.01,0.0,-0.24714,0.00016,18.52079]
[1780274444420,33.21,73802.34,0.0,-0.24579,0.00016,18.46834]
[1780274450612,33.21,73802.89,0.0,-0.24568,0.00016,18.46433]
[1780274450685,33.21,73802.89,0.0,-0.24568,0.00016,18.46433]
[1780274450822,33.21,73802.89,0.0,-0.24568,0.00016,18.46433]
[1780274450964,33.21,73802.89,0.0,-0.24568,0.00016,18.46433]
[1780274451021,33.21,73805.56,0.0,-0.24525,0.00016,18.44744]
[1780274452664,33.21,73810.81,0.0,-0.24439,0.00016,18.4141]
[1780274453262,33.21,73810.81,0.0,-0.24439,0.00016,18.4141]
[1780274453118,33.21,73825.26,0.0,-0.24207,0.00016,18.32286]
[1780274453564,33.21,73825.26,0.0,-0.24207,0.00016,18.32286]
[1780274453897,33.21,73825.52,0.0,-0.24202,0.00016,18.32094]
[1780274454903,33.21,73836.01,0.0,-0.24034,0.00016,18.25418]
[1780274456733,33.2,73837.27,0.0,-0.24014,0.00016,18.24606]
[1780274456762,33.2,73837.27,0.0,-0.24014,0.00016,18.24606]
[1780274457055,33.2,73839.14,0.0,-0.23984,0.00016,18.23406]
[1780274459286,33.2,73838.5,0.0,-0.23993,0.00016,18.23797]
[1780274459329,33.2,73838.5,0.0,-0.23993,0.00016,18.23797]
[1780274459492,33.2,73838.5,0.0,-0.23993,0.00016,18.23797]
[1780274459517,33.2,73838.5,0.0,-0.23993,0.00016,18.23797]
[1780274460721,33.2,73839.65,0.0,-0.23975,0.00016,18.23057]
[1780274462448,33.2,73839.37,0.0,-0.23979,0.00016,18.2322]
[1780274462518,33.2,73839.37,0.0,-0.23979,0.00016,18.2322]
[1780274462573,33.2,73839.37,0.0,-0.23979,0.00016,18.2322]
[1780274464608,33.2,73843.42,0.0,-0.23914,0.00016,18.20623]
[1780274466815,33.2,73847.27,0.0,-0.23853,0.00016,18.18156]
[1780274466990,33.2,73847.02,0.0,-0.23856,0.00016,18.18313]
[1780274469871,33.2,73844.87,0.0,-0.2389,0.00016,18.19679]
[1780274473790,33.2,73836.57,0.0,-0.24022,0.00016,18.24939]
[1780274478848,33.2,73837.0,0.0,-0.24014,0.00016,18.24616]
[1780274483245,33.2,73832.71,0.0,-0.24082,0.00016,18.27301]
[1780274483266,33.2,73832.71,0.0,-0.24082,0.00016,18.27301]
[1780274487134,33.2,73823.18,0.0,-0.24233,0.00016,18.3331]
[1780274492170,33.2,73823.94,0.0,-0.24218,0.00016,18.32406]
[1780274497204,33.19,73821.99,0.0,-0.24249,0.00016,18.33632]
[1780274499744,33.19,73824.68,0.0,-0.24205,0.00016,18.31918]
[1780274501841,33.19,73828.95,0.0,-0.24136,0.00016,18.29194]
[1780274503069,33.19,73829.8,0.0,-0.24123,0.00016,18.28649]
[1780274503868,33.19,73829.8,0.0,-0.24123,0.00016,18.28645]
[1780274505160,33.19,73831.22,0.0,-0.241,0.00016,18.27738]
[1780274505934,33.19,73830.44,0.0,-0.24112,0.00016,18.28231]
[1780274506457,33.19,73830.44,0.0,-0.24112,0.00016,18.28229]
[1780274509516,33.19,73828.9,0.0,-0.24136,0.00016,18.29198]
[1780274514518,33.19,73828.06,0.0,-0.2415,0.00016,18.29717]
[1780274521176,33.19,73826.05,0.0,-0.24181,0.00016,18.30968]
[1780274522436,33.19,73837.42,0.0,-0.23999,0.00016,18.23736]
[1780274528425,33.19,73839.71,0.0,-0.23962,0.00016,18.2224]
[1780274533707,33.19,73839.22,0.0,-0.23969,0.00016,18.22522]
[1780274539502,33.19,73843.91,0.0,-0.23893,0.00016,18.19482]
[1780274545326,33.18,73845.77,0.0,-0.23862,0.00016,18.18243]
[1780274550581,33.18,73850.46,0.0,-0.23786,0.00016,18.152]
[1780274555619,33.18,73852.69,0.0,-0.23747,0.00016,18.13314]
[1780274562042,33.18,73850.5,0.0,-0.2378,0.00016,18.14655]
[1780274567124,33.18,73846.86,0.0,-0.23837,0.00016,18.16959]
[1780274569165,33.18,73857.91,0.0,-0.23661,0.00016,18.09864]
[1780274575542,33.18,73856.99,0.0,-0.23676,0.00016,18.10443]
[1780274580794,33.18,73857.11,0.0,-0.23673,0.00016,18.10338]
[1780274586074,33.17,73859.56,0.0,-0.23633,0.00016,18.08714]
[1780274591871,33.17,73857.74,0.0,-0.2366,0.00016,18.09808]
[1780274597912,33.17,73856.44,0.0,-0.23679,0.00016,18.1058]
[1780274602947,33.17,73853.46,0.0,-0.23725,0.00016,18.12436]
[1780274607983,33.16,73851.9,0.0,-0.23749,0.00016,18.13375]
[1780274611038,33.16,73852.36,0.0,-0.23741,0.00016,18.13053]
[1780274611185,33.16,73852.36,0.0,-0.23741,0.00016,18.13053]
[1780274612840,33.16,73859.0,0.0,-0.23631,0.00016,18.08356]
[1780274613135,33.16,73873.29,0.0,-0.23406,0.00016,17.99134]
[1780274614285,33.16,73873.29,0.0,-0.23406,0.00016,17.99134]
[1780274620143,33.16,73874.26,0.0,-0.23391,0.00016,17.9852]
[1780274626112,33.16,73872.63,0.0,-0.23417,0.00016,17.99598]
[1780274632154,33.16,73872.28,0.0,-0.23423,0.00016,17.99845]
[1780274637189,33.16,73869.79,0.0,-0.23462,0.00016,18.01462]
[1780274642224,33.16,73862.76,0.0,-0.23573,0.00016,18.05985]
[1780274647260,33.16,73869.78,0.0,-0.23462,0.00016,18.01443]
[1780274651290,33.16,73855.88,0.0,-0.23682,0.00016,18.10388]
[1780274656323,33.16,73854.76,0.0,-0.23698,0.00016,18.11048]
[1780274661358,33.16,73855.79,0.0,-0.2368,0.00016,18.10323]
[1780274666394,33.16,73857.44,0.0,-0.23653,0.00016,18.0923]
[1780274671428,33.16,73861.29,0.0,-0.23588,0.00016,18.0629]
[1780274676463,33.15,73865.53,0.0,-0.23519,0.00016,18.03512]
[1780274681497,33.15,73863.26,0.0,-0.23555,0.00016,18.04952]
[1780274686249,33.15,73860.45,0.0,-0.23599,0.00016,18.06731]
[1780274688282,33.15,73851.26,0.0,-0.23745,0.00016,18.12644]
[1780274688959,33.15,73851.16,0.0,-0.23746,0.00016,18.12715]
[1780274689555,33.15,73850.69,0.0,-0.23754,0.00016,18.13023]
[1780274694565,33.15,73850.25,0.0,-0.23761,0.00016,18.13328]
[1780274700207,33.15,73848.08,0.0,-0.23796,0.00016,18.14732]
[1780274700241,33.15,73848.48,0.0,-0.2379,0.00016,18.1448]
[1780274705118,33.15,73860.09,0.0,-0.23604,0.00016,18.06942]
[1780274710701,33.15,73858.05,0.0,-0.23635,0.00016,18.08197]
[1780274716534,33.15,73858.33,0.0,-0.23629,0.00016,18.07954]
[1780274717344,33.15,73858.33,0.0,-0.23629,0.00016,18.07954]
[1780274717442,33.15,73858.33,0.0,-0.23629,0.00016,18.07954]
[1780274719120,33.15,73866.65,0.0,-0.23497,0.00016,18.02568]
[1780274722946,33.15,73868.63,0.0,-0.23465,0.00016,18.01284]
[1780274723059,33.15,73868.63,0.0,-0.23465,0.00016,18.01284]
[1780274723856,33.15,73867.88,0.0,-0.23477,0.00016,18.01765]
[1780274724499,33.15,73867.98,0.0,-0.23475,0.00016,18.01698]
[1780274729547,33.15,73872.27,0.0,-0.23407,0.00016,17.98917]
[1780274734550,33.15,73875.79,0.0,-0.23349,0.00016,17.96241]
[1780274739552,33.15,73873.52,0.0,-0.23385,0.00016,17.97734]
[1780274744581,33.15,73871.26,0.0,-0.23421,0.00016,17.99215]
[1780274749587,33.15,73864.53,0.0,-0.23528,0.00016,18.03567]
[1780274753684,33.15,73872.2,0.0,-0.23407,0.00016,17.98614]
[1780274758641,33.15,73873.86,0.0,-0.23381,0.00016,17.97562]
[1780274758827,33.15,73873.86,0.0,-0.23381,0.00016,17.97562]
[1780274759029,33.15,73873.86,0.0,-0.23381,0.00016,17.97562]
[1780274759087,33.15,73873.86,0.0,-0.23381,0.00016,17.97562]
[1780274759174,33.15,73873.86,0.0,-0.23381,0.00016,17.97562]
[1780274759233,33.15,73881.14,0.0,-0.23267,0.00016,17.92851]
[1780274760497,33.15,73881.14,0.0,-0.23267,0.00016,17.92851]
[1780274760612,33.15,73881.14,0.0,-0.23267,0.00016,17.92851]
[1780274763060,33.15,73891.13,0.0,-0.2311,0.00016,17.86347]
[1780274769125,33.15,73899.02,0.0,-0.22986,0.00016,17.81186]
[1780274773139,33.15,73911.17,0.0,-0.22797,0.00016,17.73256]
[1780274778175,33.15,73914.94,0.0,-0.2274,0.00016,17.70841]
[1780274783210,33.15,73921.17,0.0,-0.22645,0.00015,17.66814]
[1780274788245,33.16,73914.37,0.0,-0.22752,0.00016,17.71354]
[1780274790694,33.16,73911.98,0.0,-0.2279,0.00016,17.72943]
[1780274790814,33.16,73911.98,0.0,-0.2279,0.00016,17.72943]
[1780274790941,33.16,73911.98,0.0,-0.2279,0.00016,17.72943]
[1780274791096,33.16,73911.98,0.0,-0.2279,0.00016,17.72943]
[1780274791366,33.16,73911.98,0.0,-0.2279,0.00016,17.72943]
[1780274791430,33.16,73911.98,0.0,-0.2279,0.00016,17.72943]
[1780274791562,33.16,73911.98,0.0,-0.2279,0.00016,17.72943]
[1780274791567,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274791732,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274791862,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792003,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792071,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792223,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792275,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792316,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792489,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792531,33.16,73888.37,0.0,-0.23155,0.00016,17.87957]
[1780274792580,33.16,73881.55,0.0,-0.23262,0.00016,17.92407]
[1780274792692,33.16,73881.55,0.0,-0.23262,0.00016,17.92407]
[1780274792712,33.16,73881.55,0.0,-0.23262,0.00016,17.92407]
[1780274792723,33.16,73881.55,0.0,-0.23262,0.00016,17.92407]
[1780274794917,33.16,73879.88,0.0,-0.23289,0.00016,17.93493]
[1780274795295,33.16,73886.57,0.0,-0.23184,0.00016,17.8915]
[1780274800328,33.16,73891.15,0.0,-0.23112,0.00016,17.86172]
[1780274805364,33.16,73887.15,0.0,-0.23174,0.00016,17.88766]
[1780274809399,33.16,73898.37,0.0,-0.22998,0.00016,17.81445]
[1780274814434,33.16,73901.44,0.0,-0.22952,0.00016,17.79487]
[1780274819468,33.16,73893.83,0.0,-0.23071,0.00016,17.84486]
[1780274824505,33.16,73899.29,0.0,-0.22987,0.00016,17.80948]
[1780274825511,33.16,73912.09,0.0,-0.22787,0.00016,17.72582]
[1780274831559,33.16,73915.85,0.0,-0.22731,0.00015,17.70177]
[1780274832563,33.16,73906.76,0.0,-0.22872,0.00016,17.76138]
[1780274837599,33.16,73902.57,0.0,-0.22938,0.00016,17.78917]
[1780274841626,33.17,73910.43,0.0,-0.22816,0.00016,17.73806]
[1780274846672,33.17,73911.92,0.0,-0.22795,0.00016,17.72891]
[1780274851705,33.17,73911.69,0.0,-0.22796,0.00016,17.72689]
[1780274856744,33.17,73907.15,0.0,-0.22868,0.00016,17.75714]
[1780274857753,33.17,73898.46,0.0,-0.23004,0.00016,17.81399]
[1780274862787,33.17,73901.14,0.0,-0.22962,0.00016,17.79668]
[1780274864836,33.17,73897.87,0.0,-0.23013,0.00016,17.81808]
[1780274865013,33.17,73897.87,0.0,-0.23013,0.00016,17.81808]
[1780274865106,33.17,73897.87,0.0,-0.23013,0.00016,17.81808]
[1780274865171,33.17,73897.87,0.0,-0.23013,0.00016,17.81808]
[1780274865267,33.17,73885.43,0.0,-0.23208,0.00016,17.89904]
[1780274867061,33.17,73878.17,0.0,-0.23322,0.00016,17.94627]
[1780274867105,33.17,73878.17,0.0,-0.23322,0.00016,17.94627]
[1780274867159,33.17,73878.17,0.0,-0.23322,0.00016,17.94627]
[1780274870971,33.17,73870.22,0.0,-0.23448,0.00016,17.99798]
[1780274873349,33.17,73885.29,0.0,-0.23211,0.00016,17.90032]
[1780274877668,33.17,73875.15,0.0,-0.2337,0.00016,17.96581]
[1780274880047,33.17,73872.54,0.0,-0.23411,0.00016,17.98263]
[1780274885951,33.17,73874.31,0.0,-0.23384,0.00016,17.97163]
[1780274890603,33.18,73873.89,0.0,-0.23391,0.00016,17.97463]
[1780274894011,33.18,73882.73,0.0,-0.23253,0.00016,17.91774]
[1780274899085,33.18,73886.53,0.0,-0.23194,0.00016,17.8932]
[1780274905086,33.18,73894.68,0.0,-0.23066,0.00016,17.83995]
[1780274910514,33.18,73898.28,0.0,-0.23009,0.00016,17.81645]
[1780274916164,33.18,73892.92,0.0,-0.23089,0.00016,17.84701]
[1780274921199,33.17,73895.65,0.0,-0.23046,0.00016,17.82901]
[1780274926602,33.17,73895.19,0.0,-0.23053,0.00016,17.83183]
[1780274931997,33.17,73898.34,0.0,-0.23003,0.00016,17.81094]
[1780274932141,33.17,73898.34,0.0,-0.23003,0.00016,17.81094]
[1780274932508,33.17,73898.34,0.0,-0.23003,0.00016,17.81094]
[1780274932683,33.17,73879.22,0.0,-0.23302,0.00016,17.93517]
[1780274933783,33.17,73879.22,0.0,-0.23302,0.00016,17.93517]
[1780274933842,33.17,73877.07,0.0,-0.23336,0.00016,17.94923]
[1780274939329,33.17,73876.54,0.0,-0.23345,0.00016,17.9528]
[1780274940980,33.17,73876.05,0.0,-0.23353,0.00016,17.956]
[1780274941531,33.17,73890.7,0.0,-0.23123,0.00016,17.861]
[1780274947386,33.17,73894.3,0.0,-0.23062,0.00016,17.83536]
[1780274952423,33.16,73890.43,0.0,-0.23121,0.00016,17.86027]
[1780274957458,33.16,73888.7,0.0,-0.23148,0.00016,17.87112]
[1780274960223,33.16,73889.94,0.0,-0.23128,0.00016,17.86289]
[1780274960769,33.16,73889.94,0.0,-0.23128,0.00016,17.86289]
[1780274961811,33.16,73875.57,0.0,-0.23353,0.00016,17.95596]
[1780274962606,33.16,73875.57,0.0,-0.23353,0.00016,17.95596]
[1780274963418,33.16,73873.0,0.0,-0.23394,0.00016,17.9727]
[1780274963505,33.16,73873.0,0.0,-0.23394,0.00016,17.97275]
[1780274968766,33.16,73870.79,0.0,-0.23429,0.00016,17.98712]
[1780274968873,33.16,73871.6,0.0,-0.23416,0.00016,17.98192]
[1780274974579,33.16,73868.54,0.0,-0.23461,0.00016,17.99738]
[1780274975863,33.16,73859.82,0.0,-0.23599,0.00016,18.05363]
[1780274980498,33.16,73859.94,0.0,-0.23597,0.00016,18.05274]
[1780274980825,33.16,73857.78,0.0,-0.23631,0.00016,18.06661]
[1780274985844,33.16,73864.53,0.0,-0.23523,0.00016,18.02295]
[1780274990903,33.16,73865.32,0.0,-0.23511,0.00016,18.01778]
[1780274995963,33.16,73863.93,0.0,-0.23533,0.00016,18.02666]
[1780275000994,33.16,73864.13,0.0,-0.23529,0.00016,18.02531]
[1780275006024,33.16,73868.43,0.0,-0.23461,0.00016,17.99761]
[1780275011057,33.16,73870.86,0.0,-0.23423,0.00016,17.98206]
[1780275016078,33.16,73870.65,0.0,-0.23427,0.00016,17.98364]
[1780275017928,33.16,73861.79,0.0,-0.23567,0.00016,18.0409]
[1780275022942,33.16,73861.76,0.0,-0.23568,0.00016,18.04107]
[1780275024368,33.16,73862.32,0.0,-0.23559,0.00016,18.03743]
[1780275024408,33.16,73862.32,0.0,-0.23559,0.00016,18.03743]
[1780275024932,33.16,73859.5,0.0,-0.23604,0.00016,18.05557]
[1780275025938,33.16,73849.06,0.0,-0.2377,0.00016,18.1228]
[1780275026354,33.16,73849.06,0.0,-0.2377,0.00016,18.1228]
[1780275026438,33.16,73849.06,0.0,-0.2377,0.00016,18.1228]
[1780275032702,33.16,73845.18,0.0,-0.23833,0.00016,18.14816]
[1780275033540,33.16,73827.56,0.0,-0.24112,0.00016,18.25662]
[1780275034432,33.16,73827.56,0.0,-0.24112,0.00016,18.25662]
[1780275034512,33.16,73827.56,0.0,-0.24112,0.00016,18.25662]
[1780275034603,33.16,73827.56,0.0,-0.24112,0.00016,18.25662]
[1780275034655,33.16,73819.94,0.0,-0.24234,0.00016,18.30498]
[1780275035401,33.16,73819.94,0.0,-0.24234,0.00016,18.30498]
[1780275036361,33.16,73819.31,0.0,-0.24244,0.00016,18.30897]
[1780275036487,33.16,73817.9,0.0,-0.24267,0.00016,18.31789]
[1780275037125,33.16,73805.63,0.0,-0.24465,0.00016,18.39537]
[1780275039430,33.16,73804.54,0.0,-0.24482,0.00016,18.40211]
[1780275039859,33.16,73803.93,0.0,-0.24492,0.00016,18.40593]
[1780275040734,33.16,73803.93,0.0,-0.24492,0.00016,18.40593]
[1780275040745,33.16,73803.93,0.0,-0.24492,0.00016,18.40593]
[1780275042763,33.16,73803.51,0.0,-0.24499,0.00016,18.40856]
[1780275042820,33.16,73803.67,0.0,-0.24496,0.00016,18.40752]
[1780275045659,33.16,73811.57,0.0,-0.24368,0.00016,18.35767]
[1780275046958,33.16,73820.68,0.0,-0.24221,0.00016,18.29986]
[1780275050623,33.16,73826.37,0.0,-0.24129,0.00016,18.26347]
[1780275050773,33.16,73826.37,0.0,-0.24129,0.00016,18.26347]
[1780275052209,33.16,73826.67,0.0,-0.24124,0.00016,18.2615]
[1780275053026,33.16,73831.12,0.0,-0.24052,0.00016,18.23309]
[1780275053134,33.16,73831.22,0.0,-0.24051,0.00016,18.23245]
[1780275058427,33.16,73831.63,0.0,-0.24044,0.00016,18.2297]
[1780275059782,33.16,73832.17,0.0,-0.24035,0.00016,18.2262]
[1780275059814,33.16,73832.17,0.0,-0.24035,0.00016,18.2262]
[1780275059883,33.16,73832.36,0.0,-0.24032,0.00016,18.22497]
[1780275065216,33.16,73835.72,0.0,-0.23978,0.00016,18.20343]
[1780275070251,33.16,73838.92,0.0,-0.23927,0.00016,18.18289]
[1780275075659,33.16,73839.75,0.0,-0.23913,0.00016,18.17751]
[1780275075759,33.16,73853.7,0.0,-0.2369,0.00016,18.08787]
[1780275081329,33.16,73855.12,0.0,-0.23666,0.00016,18.07807]
[1780275086365,33.15,73857.56,0.0,-0.23626,0.00016,18.06171]
[1780275091400,33.15,73857.03,0.0,-0.23629,0.00016,18.06032]
[1780275096435,33.15,73855.24,0.0,-0.23656,0.00016,18.0712]
[1780275101469,33.15,73857.1,0.0,-0.23625,0.00016,18.05856]
[1780275103715,33.15,73859.47,0.0,-0.23587,0.00016,18.04317]
[1780275103774,33.15,73859.47,0.0,-0.23587,0.00016,18.04317]
[1780275104460,33.15,73859.22,0.0,-0.23591,0.00016,18.04467]
[1780275104491,33.14,73859.22,0.0,-0.23591,0.00016,18.04456]
[1780275105602,33.14,73868.97,0.0,-0.23436,0.00016,17.98153]
[1780275109527,33.14,73882.16,0.0,-0.23227,0.00016,17.89572]
[1780275111016,33.14,73882.16,0.0,-0.23227,0.00016,17.89572]
[1780275111069,33.14,73882.64,0.0,-0.23219,0.00016,17.89244]
[1780275112680,33.14,73887.19,0.0,-0.23148,0.00016,17.86271]
[1780275112698,33.14,73887.19,0.0,-0.23148,0.00016,17.86271]
[1780275112975,33.14,73873.54,0.0,-0.23362,0.00016,17.95133]
[1780275118020,33.14,73871.6,0.0,-0.23393,0.00016,17.96403]
[1780275123072,33.14,73871.41,0.0,-0.23397,0.00016,17.9654]
[1780275123993,33.14,73871.51,0.0,-0.23395,0.00016,17.9648]
[1780275124000,33.14,73874.64,0.0,-0.23346,0.00016,17.94457]
[1780275124664,33.14,73874.64,0.0,-0.23346,0.00016,17.94457]
[1780275124869,33.14,73874.64,0.0,-0.23346,0.00016,17.94457]
[1780275124970,33.14,73899.79,0.0,-0.22952,0.00016,17.78097]
[1780275126387,33.14,73899.79,0.0,-0.22951,0.00016,17.78081]
[1780275127074,33.14,73902.57,0.0,-0.22908,0.00016,17.76266]
[1780275132687,33.14,73899.11,0.0,-0.22962,0.00016,17.78554]
[1780275135859,33.14,73879.65,0.0,-0.23268,0.00016,17.91236]
[1780275138729,33.15,73875.83,0.0,-0.23328,0.00016,17.93741]
[1780275143765,33.15,73880.43,0.0,-0.23256,0.00016,17.90776]
[1780275148802,33.15,73874.07,0.0,-0.23357,0.00016,17.94904]
[1780275153840,33.15,73873.86,0.0,-0.23357,0.00016,17.94625]
[1780275159880,33.15,73875.25,0.0,-0.23335,0.00016,17.93729]
[1780275164924,33.15,73888.56,0.0,-0.23126,0.00016,17.851]
[1780275169955,33.15,73893.21,0.0,-0.23054,0.00016,17.82092]
[1780275175002,33.15,73885.96,0.0,-0.23167,0.00016,17.86813]
[1780275180041,33.15,73886.13,0.0,-0.23164,0.00016,17.86677]
[1780275185068,33.15,73894.76,0.0,-0.23029,0.00016,17.81047]
[1780275190102,33.15,73896.76,0.0,-0.22997,0.00016,17.7974]
[1780275195137,33.15,73897.39,0.0,-0.22987,0.00016,17.79325]
[1780275200171,33.15,73896.44,0.0,-0.23002,0.00016,17.79929]
[1780275205796,33.14,73902.04,0.0,-0.22914,0.00016,17.76251]
[1780275211249,33.15,73907.66,0.0,-0.22824,0.00016,17.72183]
[1780275216285,33.15,73895.76,0.0,-0.2301,0.00016,17.79996]
[1780275221322,33.15,73893.85,0.0,-0.2304,0.00016,17.81243]
[1780275226354,33.15,73899.37,0.0,-0.22954,0.00016,17.77658]
[1780275229376,33.15,73889.94,0.0,-0.23102,0.00016,17.83822]
[1780275234411,33.15,73886.85,0.0,-0.2315,0.00016,17.85829]
[1780275239448,33.15,73881.49,0.0,-0.23234,0.00016,17.89302]
[1780275241139,33.15,73869.1,0.0,-0.23429,0.00016,17.97329]
[1780275245806,33.15,73866.43,0.0,-0.23471,0.00016,17.99015]
[1780275245830,33.15,73866.43,0.0,-0.23471,0.00016,17.99015]
[1780275246585,33.14,73864.96,0.0,-0.23493,0.00016,17.99936]
[1780275248387,33.14,73865.32,0.0,-0.23487,0.00016,17.99684]
[1780275251724,33.14,73862.4,0.0,-0.23534,0.00016,18.01581]
[1780275252171,33.14,73862.4,0.0,-0.23534,0.00016,18.01581]
[1780275252550,33.14,73860.37,0.0,-0.23566,0.00016,18.029]
[1780275252559,33.14,73860.37,0.0,-0.23566,0.00016,18.029]
[1780275252648,33.14,73847.41,0.0,-0.23772,0.00016,18.11236]
[1780275255836,33.14,73846.86,0.0,-0.23781,0.00016,18.11579]
[1780275255863,33.14,73846.86,0.0,-0.2378,0.00016,18.11573]
[1780275259016,33.14,73836.74,0.0,-0.23941,0.00016,18.1803]
[1780275264628,33.14,73840.89,0.0,-0.23874,0.00016,18.15322]
[1780275269661,33.14,73838.41,0.0,-0.23912,0.00016,18.16862]
[1780275274697,33.14,73838.92,0.0,-0.239,0.00016,18.16101]
[1780275279733,33.14,73833.69,0.0,-0.23984,0.00016,18.19439]
[1780275284767,33.14,73836.63,0.0,-0.23937,0.00016,18.17555]
[1780275289804,33.14,73830.79,0.0,-0.2403,0.00016,18.21275]
[1780275294838,33.14,73828.74,0.0,-0.24063,0.00016,18.2257]
[1780275299872,33.14,73827.57,0.0,-0.24081,0.00016,18.23298]
[1780275303960,33.14,73830.98,0.0,-0.24026,0.00016,18.21116]
[1780275304097,33.14,73830.98,0.0,-0.24026,0.00016,18.21116]
[1780275306024,33.14,73831.52,0.0,-0.24017,0.00016,18.20768]
[1780275306271,33.14,73822.57,0.0,-0.24161,0.00016,18.26463]
[1780275308120,33.14,73814.91,0.0,-0.24284,0.00016,18.31308]
[1780275308628,33.14,73814.91,0.0,-0.24284,0.00016,18.31308]
[1780275310259,33.14,73805.87,0.0,-0.2443,0.00016,18.37004]
[1780275310323,33.14,73805.87,0.0,-0.2443,0.00016,18.37004]
[1780275311009,33.14,73805.87,0.0,-0.2443,0.00016,18.37004]
[1780275311951,33.13,73800.42,0.0,-0.24518,0.00016,18.40423]
[1780275311963,33.13,73800.42,0.0,-0.24518,0.00016,18.40423]
[1780275312043,33.13,73801.16,0.0,-0.24506,0.00016,18.39958]
[1780275315175,33.13,73811.97,0.0,-0.2433,0.00016,18.33118]
[1780275315350,33.13,73811.97,0.0,-0.2433,0.00016,18.33118]
[1780275315520,33.13,73811.97,0.0,-0.2433,0.00016,18.33118]
[1780275317011,33.13,73811.97,0.0,-0.2433,0.00016,18.33101]
[1780275317089,33.13,73821.14,0.0,-0.24182,0.00016,18.27273]
[1780275323013,33.13,73826.54,0.0,-0.24094,0.00016,18.23799]
[1780275328072,33.13,73825.48,0.0,-0.2411,0.00016,18.24435]
[1780275333107,33.13,73827.58,0.0,-0.24072,0.00016,18.22656]
[1780275338150,33.13,73837.63,0.0,-0.2391,0.00016,18.16205]
[1780275343184,33.13,73838.26,0.0,-0.23899,0.00016,18.15763]
[1780275348220,33.12,73831.21,0.0,-0.24012,0.00016,18.20249]
[1780275353255,33.12,73826.56,0.0,-0.24085,0.00016,18.23178]
[1780275358295,33.12,73822.19,0.0,-0.24155,0.00016,18.25909]
[1780275361311,33.12,73814.49,0.0,-0.24278,0.00016,18.3076]
[1780275364332,33.12,73823.94,0.0,-0.24125,0.00016,18.24744]
[1780275369368,33.12,73823.89,0.0,-0.24126,0.00016,18.24785]
[1780275374403,33.12,73825.77,0.0,-0.24096,0.00016,18.23592]
[1780275379419,33.12,73827.22,0.0,-0.24072,0.00016,18.22642]
[1780275384474,33.12,73827.22,0.0,-0.24071,0.00016,18.22581]
[1780275389508,33.11,73827.95,0.0,-0.24058,0.00016,18.22064]
[1780275394543,33.11,73829.07,0.0,-0.24035,0.00016,18.20897]
[1780275399635,33.11,73827.67,0.0,-0.24057,0.00016,18.21746]
[1780275405620,33.11,73833.41,0.0,-0.23963,0.00016,18.18027]
[1780275410654,33.11,73831.7,0.0,-0.2399,0.00016,18.1909]
[1780275415690,33.11,73825.03,0.0,-0.24096,0.00016,18.23309]
[1780275420725,33.1,73826.65,0.0,-0.24069,0.00016,18.22215]
[1780275426771,33.1,73825.87,0.0,-0.2408,0.00016,18.2265]
[1780275428986,33.1,73815.27,0.0,-0.2425,0.00016,18.2937]
[1780275434822,33.1,73818.55,0.0,-0.24195,0.00016,18.27188]
[1780275439857,33.1,73818.38,0.0,-0.24196,0.00016,18.27237]
[1780275444893,33.09,73817.26,0.0,-0.24213,0.00016,18.27888]
[1780275451781,33.09,73816.79,0.0,-0.24215,0.00016,18.277]
[1780275456977,33.09,73822.0,0.0,-0.2413,0.00016,18.24336]
[1780275463886,33.09,73824.2,0.0,-0.24093,0.00016,18.22899]
[1780275469060,33.08,73825.79,0.0,-0.24067,0.00016,18.21834]
[1780275474096,33.08,73818.2,0.0,-0.24188,0.00016,18.26623]
[1780275479130,33.08,73815.49,0.0,-0.2423,0.00016,18.28282]
[1780275484166,33.08,73815.61,0.0,-0.24227,0.00016,18.28144]
[1780275489375,33.08,73814.7,0.0,-0.2424,0.00016,18.28676]
[1780275493232,33.07,73822.83,0.0,-0.24108,0.00016,18.23451]
[1780275498266,33.07,73824.55,0.0,-0.24079,0.00016,18.22327]
[1780275503302,33.07,73823.07,0.0,-0.24102,0.00016,18.23241]
[1780275507102,33.07,73814.44,0.0,-0.24241,0.00016,18.287]
[1780275512366,33.07,73809.42,0.0,-0.24318,0.00016,18.31441]
[1780275517404,33.07,73812.27,0.0,-0.24272,0.00016,18.29623]
[1780275522440,33.07,73805.31,0.0,-0.24384,0.00016,18.34023]
[1780275527476,33.07,73801.91,0.0,-0.24439,0.00016,18.36163]
[1780275532512,33.07,73801.63,0.0,-0.24443,0.00016,18.36316]
[1780275537546,33.07,73798.58,0.0,-0.24492,0.00016,18.38231]
[1780275542423,33.07,73809.95,0.0,-0.24307,0.00016,18.31005]
[1780275544472,33.07,73818.16,0.0,-0.24174,0.00016,18.25774]
[1780275549630,33.06,73819.05,0.0,-0.24159,0.00016,18.25188]
[1780275555671,33.06,73813.68,0.0,-0.24245,0.00016,18.28574]
[1780275561101,33.06,73812.5,0.0,-0.24264,0.00016,18.29333]
[1780275564023,33.06,73800.9,0.0,-0.24452,0.00016,18.36679]
[1780275565464,33.06,73800.9,0.0,-0.24452,0.00016,18.36679]
[1780275565501,33.06,73793.55,0.0,-0.24572,0.00016,18.41322]
[1780275567534,33.06,73788.52,0.0,-0.24654,0.00016,18.44487]
[1780275567535,33.06,73787.2,0.0,-0.24675,0.00016,18.45311]
[1780275572774,33.06,73790.99,0.0,-0.2461,0.00016,18.42497]
[1780275578837,33.06,73791.09,0.0,-0.24607,0.00016,18.42401]
[1780275583871,33.06,73786.24,0.0,-0.24686,0.00016,18.45433]
[1780275588906,33.06,73793.26,0.0,-0.24571,0.00016,18.41007]
[1780275593940,33.06,73793.83,0.0,-0.24562,0.00016,18.40648]
[1780275599571,33.06,73793.05,0.0,-0.24574,0.00016,18.41138]
[1780275602145,33.06,73795.49,0.0,-0.24535,0.00016,18.39597]
[1780275602565,33.06,73795.49,0.0,-0.24535,0.00016,18.39597]
[1780275602499,33.06,73813.93,0.0,-0.24236,0.00016,18.27917]
[1780275603108,33.06,73813.93,0.0,-0.24236,0.00016,18.27917]
[1780275603370,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275603670,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275603758,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275603867,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275603943,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275603987,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275604073,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275604139,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275604195,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275604344,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275604409,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275604549,33.06,73821.0,0.0,-0.24121,0.00016,18.23416]
[1780275604596,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275604749,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275604824,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275604870,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275604942,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275605224,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275605312,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275605399,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275605458,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275605570,33.06,73820.7,0.0,-0.24126,0.00016,18.23584]
[1780275605479,33.06,73807.56,0.0,-0.24338,0.00016,18.31932]
[1780275606028,33.06,73807.2,0.0,-0.24344,0.00016,18.3216]
[1780275607361,33.06,73807.2,0.0,-0.24344,0.00016,18.3216]
[1780275607371,33.06,73797.73,0.0,-0.24498,0.00016,18.38161]
[1780275610107,33.06,73799.01,0.0,-0.24477,0.00016,18.37353]
[1780275610158,33.06,73799.01,0.0,-0.24477,0.00016,18.37353]
[1780275610371,33.06,73805.49,0.0,-0.24372,0.00016,18.33254]
[1780275614387,33.06,73789.59,0.0,-0.2463,0.00016,18.43269]
[1780275617172,33.06,73788.45,0.0,-0.24648,0.00016,18.43973]
[1780275622786,33.06,73792.27,0.0,-0.24585,0.00016,18.41545]
[1780275626613,33.06,73784.24,0.0,-0.24716,0.00016,18.46581]
[1780275634226,33.05,73790.28,0.0,-0.24612,0.00016,18.4229]
[1780275639262,33.05,73781.05,0.0,-0.24761,0.00016,18.48034]
[1780275644297,33.05,73774.9,0.0,-0.2486,0.00016,18.51827]
[1780275646610,33.05,73771.49,0.0,-0.24916,0.00016,18.53956]
[1780275647635,33.05,73771.27,0.0,-0.24919,0.00016,18.54071]
[1780275652661,33.05,73771.5,0.0,-0.24915,0.00016,18.53893]
[1780275657675,33.04,73771.09,0.0,-0.24921,0.00016,18.54129]
[1780275658619,33.04,73779.34,0.0,-0.24785,0.00016,18.48962]
[1780275663659,33.04,73782.87,0.0,-0.24727,0.00016,18.46705]
[1780275668678,33.04,73778.42,0.0,-0.24798,0.00016,18.49446]
[1780275673716,33.04,73778.17,0.0,-0.24801,0.00016,18.49553]
[1780275678719,33.04,73783.26,0.0,-0.24716,0.00016,18.46305]
[1780275683731,33.03,73781.37,0.0,-0.24746,0.00016,18.47457]
[1780275688772,33.03,73777.72,0.0,-0.24805,0.00016,18.49712]
[1780275693834,33.03,73775.41,0.0,-0.24839,0.00016,18.50714]
[1780275698679,33.03,73760.21,0.0,-0.25088,0.00016,18.60165]
[1780275700938,33.03,73759.97,0.0,-0.25092,0.00016,18.60296]
[1780275701628,33.03,73761.61,0.0,-0.25064,0.00016,18.59267]
[1780275705362,33.03,73761.42,0.0,-0.25067,0.00016,18.59363]
[1780275705452,33.03,73759.63,0.0,-0.25096,0.00017,18.6047]
[1780275707599,33.03,73750.72,0.0,-0.25243,0.00017,18.65994]
[1780275710245,33.03,73745.75,0.0,-0.25325,0.00017,18.69061]
[1780275710299,33.03,73745.75,0.0,-0.25325,0.00017,18.69061]
[1780275714664,33.03,73742.54,0.0,-0.25378,0.00017,18.71011]
[1780275715607,33.03,73740.98,0.0,-0.25403,0.00017,18.71953]
[1780275720652,33.02,73740.94,0.0,-0.25403,0.00017,18.71934]
[1780275725658,33.02,73741.54,0.0,-0.25391,0.00017,18.71504]
[1780275730721,33.02,73744.51,0.0,-0.25341,0.00017,18.69621]
[1780275735773,33.02,73743.69,0.0,-0.25353,0.00017,18.70073]
[1780275738721,33.02,73751.99,0.0,-0.25214,0.00017,18.64899]
[1780275742643,33.01,73740.1,0.0,-0.2541,0.00017,18.72206]
[1780275745632,33.01,73727.65,0.0,-0.25617,0.00017,18.79828]
[1780275750639,33.01,73724.9,0.0,-0.25662,0.00017,18.8147]
[1780275753871,33.01,73717.23,0.0,-0.25786,0.00017,18.8572]
[1780275756735,33.01,73730.51,0.0,-0.25563,0.00017,18.77545]
[1780275761759,33.0,73736.99,0.0,-0.25453,0.00017,18.73485]
[1780275766836,33.0,73740.99,0.0,-0.25384,0.00017,18.70924]
[1780275771860,33.0,73740.72,0.0,-0.25387,0.00017,18.71021]
[1780275776921,32.99,73740.16,0.0,-0.25394,0.00017,18.71282]
[1780275781996,32.99,73745.05,0.0,-0.2531,0.00017,18.68169]
[1780275785749,32.99,73733.55,0.0,-0.255,0.00017,18.75212]
[1780275790784,32.98,73736.36,0.0,-0.25452,0.00017,18.7342]
[1780275791879,32.98,73728.69,0.0,-0.25579,0.00017,18.78128]
[1780275796893,32.98,73725.37,0.0,-0.25633,0.00017,18.80116]
[1780275801895,32.98,73729.6,0.0,-0.25561,0.00017,18.77466]
[1780275804256,32.98,73724.41,0.0,-0.25648,0.00017,18.80636]
[1780275804314,32.98,73724.41,0.0,-0.25648,0.00017,18.80636]
[1780275804453,32.98,73724.41,0.0,-0.25648,0.00017,18.80636]
[1780275804668,32.98,73724.41,0.0,-0.25648,0.00017,18.80636]
[1780275804733,32.98,73724.41,0.0,-0.25648,0.00017,18.80636]
[1780275804791,32.98,73696.24,0.0,-0.26121,0.00017,18.97788]
[1780275804915,32.98,73696.24,0.0,-0.26121,0.00017,18.97788]
[1780275805104,32.98,73696.24,0.0,-0.26121,0.00017,18.97788]
[1780275805192,32.98,73696.24,0.0,-0.26121,0.00017,18.97788]
[1780275805286,32.98,73696.24,0.0,-0.26121,0.00017,18.97788]
[1780275805797,32.98,73695.15,0.0,-0.26139,0.00017,18.98435]
[1780275806316,32.98,73695.15,0.0,-0.26139,0.00017,18.98435]
[1780275806451,32.98,73695.15,0.0,-0.26139,0.00017,18.98435]
[1780275806485,32.98,73695.15,0.0,-0.26139,0.00017,18.98435]
[1780275806654,32.98,73695.15,0.0,-0.26139,0.00017,18.98435]
[1780275806671,32.98,73695.15,0.0,-0.26139,0.00017,18.98435]
[1780275806755,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275806864,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275806888,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807095,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807131,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807325,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807341,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807528,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807553,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807740,32.97,73692.56,0.0,-0.26177,0.00017,18.99797]
[1780275807581,32.96,73692.87,0.0,-0.26167,0.00017,18.99408]
[1780275808305,32.96,73692.87,0.0,-0.26167,0.00017,18.99408]
[1780275808324,32.96,73692.87,0.0,-0.26167,0.00017,18.99408]
[1780275808483,32.95,73692.87,0.0,-0.26161,0.00017,18.99198]
[1780275813517,32.92,73684.47,0.0,-0.26284,0.00017,19.03252]
[1780275818106,32.92,73680.53,0.0,-0.2635,0.00017,19.05587]
[1780275818131,32.92,73680.53,0.0,-0.2635,0.00017,19.05587]
[1780275818784,32.92,73682.13,0.0,-0.26322,0.00017,19.04606]
[1780275820689,32.92,73687.18,0.0,-0.26236,0.00017,19.01552]
[1780275820705,32.92,73687.18,0.0,-0.26236,0.00017,19.01552]
[1780275820734,32.92,73687.75,0.0,-0.26226,0.00017,19.01191]
[1780275825799,32.9,73691.55,0.0,-0.26152,0.00017,18.98535]
[1780275830852,32.89,73692.19,0.0,-0.26132,0.00017,18.97804]
[1780275835907,32.87,73692.22,0.0,-0.26121,0.00017,18.97412]
[1780275840920,32.86,73693.57,0.0,-0.26094,0.00017,18.96415]
[1780275845773,32.86,73691.32,0.0,-0.2613,0.00017,18.97733]
[1780275845788,32.86,73691.32,0.0,-0.2613,0.00017,18.97733]
[1780275845888,32.86,73690.59,0.0,-0.26143,0.00017,18.98168]
[1780275846761,32.86,73690.59,0.0,-0.26142,0.00017,18.98157]
[1780275849723,32.86,73690.57,0.0,-0.26142,0.00017,18.98145]
[1780275849799,32.86,73690.12,0.0,-0.26149,0.00017,18.98406]
[1780275853754,32.86,73691.93,0.0,-0.26118,0.00017,18.97269]
[1780275853812,32.86,73691.44,0.0,-0.26126,0.00017,18.97555]
[1780275858824,32.85,73687.75,0.0,-0.26187,0.00017,18.99741]
[1780275860861,32.85,73679.23,0.0,-0.26331,0.00017,19.04862]
[1780275864766,32.85,73657.75,0.0,-0.26697,0.00017,19.17707]
[1780275865837,32.85,73661.8,0.0,-0.26627,0.00017,19.15273]
[1780275866894,32.85,73659.43,0.0,-0.26667,0.00017,19.16675]
[1780275867838,32.85,73658.46,0.0,-0.26684,0.00017,19.1724]
[1780275872870,32.84,73654.51,0.0,-0.26742,0.00017,19.18982]
[1780275877903,32.83,73658.14,0.0,-0.26673,0.00017,19.16575]
[1780275882916,32.83,73664.69,0.0,-0.26559,0.00017,19.12594]
[1780275886840,32.82,73654.49,0.0,-0.26733,0.00017,19.18653]
[1780275889863,32.81,73646.07,0.0,-0.26873,0.00017,19.23459]
[1780275892786,32.81,73641.02,0.0,-0.26959,0.00017,19.26428]
[1780275892878,32.81,73641.35,0.0,-0.26953,0.00017,19.26218]
[1780275898787,32.81,73642.64,0.0,-0.26929,0.00017,19.25397]
[1780275899769,32.8,73644.09,0.0,-0.269,0.00017,19.24385]
[1780275899827,32.8,73649.42,0.0,-0.26804,0.00017,19.21086]
[1780275905905,32.78,73652.51,0.0,-0.2674,0.00017,19.18856]
[1780275910080,32.77,73651.87,0.0,-0.26749,0.00017,19.19166]
[1780275910674,32.77,73651.47,0.0,-0.26756,0.00017,19.19376]
[1780275916256,32.77,73648.83,0.0,-0.26799,0.00017,19.20879]
[1780275921291,32.77,73648.66,0.0,-0.268,0.00017,19.20905]
[1780275923647,32.76,73634.89,0.0,-0.27037,0.00017,19.29038]
[1780275927334,32.76,73643.85,0.0,-0.2688,0.00017,19.2368]
[1780275931498,32.76,73640.96,0.0,-0.26929,0.00017,19.25359]
[1780275931574,32.76,73640.96,0.0,-0.26929,0.00017,19.25359]
[1780275936640,32.76,73641.29,0.0,-0.26919,0.00017,19.24705]
[1780275943456,32.73,73639.16,0.0,-0.26938,0.00017,19.25343]
[1780275948491,32.73,73634.13,0.0,-0.27024,0.00017,19.28258]
[1780275951747,32.72,73607.72,0.0,-0.27482,0.00017,19.43737]
[1780275952594,32.72,73607.72,0.0,-0.27482,0.00017,19.43737]
[1780275952875,32.72,73607.72,0.0,-0.27482,0.00017,19.43737]
[1780275952949,32.71,73592.92,0.0,-0.27737,0.00018,19.52177]
[1780275953236,32.71,73592.92,0.0,-0.27737,0.00018,19.52177]
[1780275953525,32.71,73592.92,0.0,-0.27737,0.00018,19.52177]
[1780275954494,32.71,73592.92,0.0,-0.27737,0.00018,19.52177]
[1780275954592,32.71,73594.27,0.0,-0.27713,0.00018,19.51379]
[1780275956059,32.71,73594.27,0.0,-0.27712,0.00018,19.51363]
[1780275956082,32.71,73594.27,0.0,-0.27712,0.00018,19.51363]
[1780275956158,32.71,73594.32,0.0,-0.27711,0.00018,19.51326]
[1780275961580,32.71,73593.24,0.0,-0.27729,0.00018,19.51914]
[1780275966620,32.71,73594.5,0.0,-0.27706,0.00018,19.51147]
[1780275971654,32.71,73593.85,0.0,-0.27717,0.00018,19.51496]
[1780275977705,32.71,73593.44,0.0,-0.27723,0.00018,19.51702]
[1780275983740,32.7,73590.14,0.0,-0.2778,0.00018,19.53577]
[1780275985755,32.7,73582.9,0.0,-0.27907,0.00018,19.57738]
[1780275990790,32.7,73586.21,0.0,-0.27847,0.00018,19.55778]
[1780275995825,32.7,73592.9,0.0,-0.27725,0.00018,19.51472]
[1780276001585,32.7,73596.35,0.0,-0.27664,0.00018,19.49449]
[1780276001906,32.7,73596.35,0.0,-0.27664,0.00018,19.49449]
[1780276001951,32.7,73601.77,0.0,-0.27568,0.00018,19.4629]
[1780276002074,32.7,73601.77,0.0,-0.27568,0.00018,19.4629]
[1780276006921,32.69,73606.75,0.0,-0.2748,0.00018,19.43339]
[1780276006931,32.69,73606.75,0.0,-0.2748,0.00018,19.43339]
[1780276006969,32.69,73605.35,0.0,-0.27504,0.00018,19.44144]
[1780276007947,32.69,73598.22,0.0,-0.27629,0.00018,19.48284]
[1780276012973,32.69,73592.32,0.0,-0.27732,0.00018,19.51692]
[1780276016976,32.69,73582.16,0.0,-0.2791,0.00018,19.57531]
[1780276022033,32.69,73580.07,0.0,-0.27946,0.00018,19.58694]
[1780276022377,32.69,73579.17,0.0,-0.27962,0.00018,19.592]
[1780276023013,32.69,73579.17,0.0,-0.27962,0.00018,19.59195]
[1780276025045,32.69,73563.39,0.0,-0.28241,0.00018,19.68201]
[1780276025387,32.69,73563.39,0.0,-0.28241,0.00018,19.68201]
[1780276025870,32.69,73563.39,0.0,-0.28241,0.00018,19.68201]
[1780276026106,32.69,73562.52,0.0,-0.28256,0.00018,19.68685]
[1780276026231,32.69,73562.52,0.0,-0.28256,0.00018,19.68685]
[1780276026308,32.69,73562.52,0.0,-0.28256,0.00018,19.68685]
[1780276026596,32.69,73562.52,0.0,-0.28256,0.00018,19.68685]
[1780276026727,32.69,73562.52,0.0,-0.28256,0.00018,19.68685]
[1780276026819,32.69,73562.52,0.0,-0.28256,0.00018,19.68685]
[1780276026909,32.69,73562.52,0.0,-0.28256,0.00018,19.68685]
[1780276027044,32.69,73547.0,0.0,-0.28532,0.00018,19.7746]
[1780276027291,32.69,73547.0,0.0,-0.28532,0.00018,19.7746]
[1780276027370,32.69,73547.0,0.0,-0.28532,0.00018,19.7746]
[1780276028559,32.69,73541.78,0.0,-0.28625,0.00018,19.80382]
[1780276028814,32.69,73541.78,0.0,-0.28625,0.00018,19.80382]
[1780276028821,32.69,73541.78,0.0,-0.28625,0.00018,19.80382]
[1780276028853,32.69,73541.78,0.0,-0.28625,0.00018,19.80382]
[1780276029031,32.69,73541.78,0.0,-0.28625,0.00018,19.80382]
[1780276029075,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029254,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029283,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029476,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029493,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029692,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029734,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029901,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029956,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029965,32.69,73529.93,0.0,-0.28838,0.00018,19.86998]
[1780276029930,32.69,73525.74,0.0,-0.28913,0.00018,19.8932]
[1780276032153,32.69,73520.57,0.0,-0.29005,0.00018,19.92174]
[1780276032169,32.69,73528.0,0.0,-0.28872,0.00018,19.8805]
[1780276035915,32.68,73539.99,0.0,-0.28656,0.00018,19.81328]
[1780276038712,32.68,73540.25,0.0,-0.2865,0.00018,19.81169]
[1780276038724,32.68,73540.25,0.0,-0.2865,0.00018,19.81169]
[1780276038809,32.68,73539.66,0.0,-0.2866,0.00018,19.81475]
[1780276043180,32.68,73551.59,0.0,-0.28446,0.00018,19.74716]
[1780276046068,32.68,73559.19,0.0,-0.2831,0.00018,19.70393]
[1780276047185,32.68,73567.25,0.0,-0.28166,0.00018,19.65799]
[1780276050492,32.68,73569.25,0.0,-0.2813,0.00018,19.64649]
[1780276050502,32.68,73569.25,0.0,-0.2813,0.00018,19.64649]
[1780276051075,32.68,73569.51,0.0,-0.28123,0.00018,19.641]
[1780276056059,32.67,73562.4,0.0,-0.28247,0.00018,19.68095]
[1780276057989,32.67,73547.45,0.0,-0.28513,0.00018,19.76538]
[1780276063046,32.67,73550.34,0.0,-0.28461,0.00018,19.74884]
[1780276065032,32.67,73539.7,0.0,-0.28651,0.00018,19.80856]
[1780276068294,32.67,73539.17,0.0,-0.2866,0.00018,19.81143]
[1780276069076,32.67,73541.68,0.0,-0.28615,0.00018,19.79732]
[1780276074095,32.67,73545.52,0.0,-0.28546,0.00018,19.77564]
[1780276075911,32.67,73541.12,0.0,-0.28624,0.00018,19.80033]
[1780276076027,32.67,73529.75,0.0,-0.28828,0.00018,19.86387]
[1780276076120,32.67,73529.75,0.0,-0.28828,0.00018,19.86387]
[1780276076154,32.67,73529.75,0.0,-0.28828,0.00018,19.86387]
[1780276076162,32.67,73529.75,0.0,-0.28828,0.00018,19.86387]
[1780276076388,32.67,73529.75,0.0,-0.28828,0.00018,19.86387]
[1780276079410,32.67,73520.4,0.0,-0.28996,0.00018,19.91559]
[1780276082093,32.67,73515.86,0.0,-0.29077,0.00018,19.94049]
[1780276083002,32.67,73511.1,0.0,-0.29163,0.00018,19.96657]
[1780276088032,32.67,73506.91,0.0,-0.29238,0.00018,19.98936]
[1780276091922,32.67,73515.63,0.0,-0.2908,0.00018,19.94134]
[1780276093085,32.67,73533.53,0.0,-0.28758,0.00018,19.84202]
[1780276094084,32.67,73530.09,0.0,-0.2882,0.00018,19.86124]
[1780276095429,32.67,73529.72,0.0,-0.28827,0.00018,19.86332]
[1780276096084,32.67,73529.98,0.0,-0.28822,0.00018,19.86189]
[1780276101103,32.66,73526.9,0.0,-0.28877,0.00018,19.87878]
[1780276106103,32.66,73522.76,0.0,-0.2895,0.00018,19.90141]
[1780276111117,32.66,73519.45,0.0,-0.29009,0.00018,19.91971]
[1780276112151,32.66,73527.02,0.0,-0.2887,0.00018,19.8738]
[1780276116484,32.66,73529.62,0.0,-0.28823,0.00018,19.85921]
[1780276117035,32.66,73529.97,0.0,-0.28817,0.00018,19.85724]
[1780276122061,32.66,73531.93,0.0,-0.28781,0.00018,19.84625]
[1780276127074,32.66,73529.72,0.0,-0.2882,0.00018,19.85825]
[1780276128048,32.66,73519.1,0.0,-0.29011,0.00018,19.91703]
[1780276129142,32.66,73505.86,0.0,-0.2925,0.00018,19.98988]
[1780276129486,32.66,73505.86,0.0,-0.2925,0.00018,19.98988]
[1780276130063,32.66,73505.68,0.0,-0.29253,0.00018,19.99086]
[1780276133076,32.66,73502.52,0.0,-0.2931,0.00018,20.008]
[1780276133799,32.66,73501.53,0.0,-0.29328,0.00018,20.01333]
[1780276138834,32.66,73499.19,0.0,-0.29369,0.00018,20.02574]
[1780276143869,32.65,73492.17,0.0,-0.29496,0.00018,20.06369]
[1780276148904,32.66,73489.79,0.0,-0.2954,0.00018,20.07682]
[1780276153939,32.66,73484.24,0.0,-0.29644,0.00018,20.10797]
[1780276156148,32.66,73484.83,0.0,-0.29635,0.00018,20.10505]
[1780276156961,32.67,73481.41,0.0,-0.29699,0.00018,20.12396]
[1780276157440,32.67,73481.41,0.0,-0.29699,0.00018,20.12396]
[1780276157514,32.67,73481.41,0.0,-0.29699,0.00018,20.12396]
[1780276163582,32.68,73477.81,0.0,-0.29769,0.00018,20.14465]
[1780276169019,32.68,73479.41,0.0,-0.29743,0.00018,20.13714]
[1780276174084,32.69,73485.23,0.0,-0.29638,0.00018,20.10325]
[1780276176098,32.69,73492.63,0.0,-0.29504,0.00018,20.06347]
[1780276180125,32.69,73505.55,0.0,-0.29269,0.00018,19.99276]
[1780276182868,32.69,73510.74,0.0,-0.29175,0.00018,19.96428]
[1780276182873,32.69,73510.74,0.0,-0.29175,0.00018,19.96428]
[1780276182939,32.69,73510.74,0.0,-0.29175,0.00018,19.96428]
[1780276183148,32.69,73510.59,0.0,-0.29178,0.00018,19.9651]
[1780276184581,32.69,73513.56,0.0,-0.29124,0.00018,19.94872]
[1780276184638,32.69,73513.56,0.0,-0.29124,0.00018,19.94872]
[1780276186713,32.69,73515.13,0.0,-0.29095,0.00018,19.93999]
[1780276186991,32.69,73514.8,0.0,-0.29101,0.00018,19.94174]
[1780276192143,32.68,73519.01,0.0,-0.29024,0.00018,19.91829]
[1780276194226,32.68,73505.08,0.0,-0.29275,0.00018,19.99467]
[1780276195232,32.68,73493.64,0.0,-0.29483,0.00018,20.05695]
[1780276199470,32.68,73506.77,0.0,-0.29244,0.00018,19.9853]
[1780276205014,32.68,73501.57,0.0,-0.29338,0.00018,20.01366]
[1780276207133,32.68,73510.88,0.0,-0.2917,0.00018,19.9626]
[1780276212587,32.68,73510.02,0.0,-0.29185,0.00018,19.96729]
[1780276214478,32.68,73514.86,0.0,-0.29098,0.00018,19.94068]
[1780276214954,32.68,73524.69,0.0,-0.2892,0.00018,19.88626]
[1780276215853,32.68,73505.93,0.0,-0.29258,0.00018,19.98955]
[1780276217108,32.68,73505.93,0.0,-0.29258,0.00018,19.98955]
[1780276217139,32.68,73505.93,0.0,-0.29258,0.00018,19.98955]
[1780276217203,32.68,73513.24,0.0,-0.29126,0.00018,19.94944]
[1780276220584,32.68,73519.8,0.0,-0.29008,0.00018,19.91317]
[1780276221163,32.68,73520.2,0.0,-0.29,0.00018,19.91088]
[1780276226188,32.68,73517.95,0.0,-0.2904,0.00018,19.92322]
[1780276229234,32.68,73494.69,0.0,-0.29461,0.00018,20.05033]
[1780276230196,32.68,73483.06,0.0,-0.29672,0.00018,20.11315]
[1780276235204,32.68,73481.21,0.0,-0.29705,0.00018,20.11988]
[1780276235215,32.68,73494.89,0.0,-0.29457,0.00018,20.04627]
[1780276236209,32.69,73509.83,0.0,-0.29187,0.00018,19.96494]
[1780276237230,32.68,73515.02,0.0,-0.29093,0.00018,19.93633]
[1780276240235,32.68,73505.71,0.0,-0.29261,0.00018,19.98734]
[1780276245244,32.68,73506.56,0.0,-0.29246,0.00018,19.98265]
[1780276250270,32.68,73507.26,0.0,-0.29233,0.00018,19.97872]
[1780276253307,32.68,73515.2,0.0,-0.29089,0.00018,19.93505]
[1780276258327,32.68,73516.71,0.0,-0.29061,0.00018,19.92658]
[1780276260823,32.68,73518.02,0.0,-0.29038,0.00018,19.9193]
[1780276261221,32.68,73520.41,0.0,-0.28995,0.00018,19.9061]
[1780276261594,32.68,73520.41,0.0,-0.28995,0.00018,19.9061]
[1780276261849,32.68,73520.41,0.0,-0.28995,0.00018,19.9061]
[1780276262087,32.68,73520.41,0.0,-0.28995,0.00018,19.9061]
[1780276262209,32.68,73520.41,0.0,-0.28995,0.00018,19.9061]
[1780276262289,32.68,73520.41,0.0,-0.28995,0.00018,19.9061]
[1780276262262,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276262390,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276262490,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276262525,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276262693,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276262761,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276262928,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276263008,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276263026,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276263068,32.68,73531.09,0.0,-0.28802,0.00018,19.84678]
[1780276263250,32.68,73532.53,0.0,-0.28776,0.00018,19.83864]
[1780276268749,32.68,73537.49,0.0,-0.28686,0.00018,19.81054]
[1780276273786,32.68,73540.04,0.0,-0.28639,0.00018,19.79587]
[1780276276862,32.68,73532.74,0.0,-0.28769,0.00018,19.83653]
[1780276281906,32.67,73535.69,0.0,-0.28716,0.00018,19.81983]
[1780276287008,32.67,73541.51,0.0,-0.28611,0.00018,19.7871]
[1780276292920,32.67,73541.14,0.0,-0.28614,0.00018,19.78486]
[1780276297217,32.67,73531.94,0.0,-0.28778,0.00018,19.83606]
[1780276302995,32.67,73532.97,0.0,-0.28759,0.00018,19.83009]
[1780276308025,32.67,73534.85,0.0,-0.28724,0.00018,19.81933]
[1780276314067,32.67,73535.6,0.0,-0.2871,0.00018,19.81488]
[1780276319104,32.66,73534.55,0.0,-0.28728,0.00018,19.8204]
[1780276324141,32.66,73525.61,0.0,-0.28887,0.00018,19.86987]
[1780276326270,32.66,73523.08,0.0,-0.28933,0.00018,19.88382]
[1780276326374,32.66,73523.08,0.0,-0.28933,0.00018,19.88382]
[1780276328825,32.66,73514.0,0.0,-0.29096,0.00018,19.93388]
[1780276328849,32.66,73514.0,0.0,-0.29096,0.00018,19.93388]
[1780276329181,32.66,73514.6,0.0,-0.29085,0.00018,19.93051]
[1780276334214,32.66,73514.54,0.0,-0.29086,0.00018,19.93073]
[1780276335226,32.66,73524.84,0.0,-0.289,0.00018,19.87367]
[1780276339246,32.66,73517.79,0.0,-0.29026,0.00018,19.91258]
[1780276344977,32.66,73517.09,0.0,-0.29039,0.00018,19.91637]
[1780276350323,32.66,73517.51,0.0,-0.29031,0.00018,19.91389]
[1780276354360,32.66,73528.2,0.0,-0.28835,0.00018,19.85052]
[1780276359387,32.65,73528.24,0.0,-0.28833,0.00018,19.85005]
[1780276359918,32.65,73528.24,0.0,-0.28833,0.00018,19.85005]
[1780276359952,32.65,73528.24,0.0,-0.28833,0.00018,19.85005]
[1780276360394,32.65,73526.82,0.0,-0.28859,0.00018,19.85791]
[1780276362044,32.65,73526.62,0.0,-0.28862,0.00018,19.85897]
[1780276362061,32.65,73526.62,0.0,-0.28862,0.00018,19.85897]
[1780276362409,32.65,73534.76,0.0,-0.28716,0.00018,19.81347]
[1780276367462,32.65,73534.92,0.0,-0.28712,0.00018,19.81217]
[1780276372463,32.65,73528.28,0.0,-0.2883,0.00018,19.84893]
[1780276377467,32.65,73526.25,0.0,-0.28865,0.00018,19.85979]
[1780276382486,32.65,73527.64,0.0,-0.28839,0.00018,19.85163]
[1780276387491,32.64,73529.23,0.0,-0.2881,0.00018,19.84265]
[1780276392522,32.64,73535.75,0.0,-0.28692,0.00018,19.80615]
[1780276397546,32.64,73534.69,0.0,-0.28711,0.00018,19.81192]
[1780276402602,32.64,73530.44,0.0,-0.28787,0.00018,19.83546]
[1780276407623,32.64,73531.78,0.0,-0.28761,0.00018,19.82762]
[1780276410083,32.64,73531.97,0.0,-0.28758,0.00018,19.82641]
[1780276410099,32.64,73531.97,0.0,-0.28758,0.00018,19.82641]
[1780276415779,32.64,73531.2,0.0,-0.28767,0.00018,19.82631]
[1780276420816,32.63,73532.9,0.0,-0.28735,0.00018,19.81643]
[1780276425851,32.63,73524.54,0.0,-0.28885,0.00018,19.86276]
[1780276431246,32.63,73519.7,0.0,-0.28972,0.00018,19.88945]
[1780276431472,32.63,73519.3,0.0,-0.28979,0.00018,19.89167]
[1780276435454,32.63,73508.92,0.0,-0.29166,0.00018,19.94893]
[1780276437295,32.63,73508.62,0.0,-0.29172,0.00018,19.95056]
[1780276437395,32.63,73506.14,0.0,-0.29217,0.00018,19.96416]
[1780276442423,32.63,73502.98,0.0,-0.29274,0.00018,19.98143]
[1780276447451,32.63,73498.52,0.0,-0.29354,0.00018,20.00577]
[1780276452494,32.63,73495.65,0.0,-0.29406,0.00018,20.02133]
[1780276455412,32.63,73509.3,0.0,-0.29159,0.00018,19.9466]
[1780276460472,32.63,73512.99,0.0,-0.29092,0.00018,19.92613]
[1780276465504,32.63,73514.53,0.0,-0.29063,0.00018,19.91748]
[1780276469485,32.63,73502.52,0.0,-0.2928,0.00018,19.98337]
[1780276474510,32.63,73501.68,0.0,-0.29292,0.00018,19.98397]
[1780276475540,32.63,73493.28,0.0,-0.29445,0.00018,20.02974]
[1780276480586,32.63,73495.96,0.0,-0.29396,0.00018,20.01507]
[1780276485657,32.63,73501.39,0.0,-0.29297,0.00018,19.98537]
[1780276490690,32.63,73498.61,0.0,-0.29347,0.00018,20.00043]
[1780276491452,32.63,73491.82,0.0,-0.29471,0.00018,20.03742]
[1780276495540,32.63,73482.28,0.0,-0.29645,0.00018,20.08931]
[1780276500515,32.63,73478.98,0.0,-0.29708,0.00018,20.10803]
[1780276500524,32.63,73478.98,0.0,-0.29708,0.00018,20.10803]
[1780276501560,32.63,73480.58,0.0,-0.2968,0.00018,20.09964]
[1780276503532,32.64,73496.64,0.0,-0.29389,0.00018,20.01311]
[1780276508555,32.64,73495.58,0.0,-0.29408,0.00018,20.01879]
[1780276513565,32.64,73497.41,0.0,-0.29375,0.00018,20.00882]
[1780276514249,32.64,73496.81,0.0,-0.29386,0.00018,20.01211]
[1780276514561,32.64,73501.42,0.0,-0.29302,0.00018,19.98696]
[1780276517540,32.64,73491.66,0.0,-0.29479,0.00018,20.04012]
[1780276522543,32.64,73494.63,0.0,-0.29425,0.00018,20.02395]
[1780276523549,32.64,73501.46,0.0,-0.29301,0.00018,19.98666]
[1780276525407,32.64,73505.4,0.0,-0.29229,0.00018,19.96501]
[1780276525436,32.64,73505.4,0.0,-0.29229,0.00018,19.96501]
[1780276525564,32.64,73509.33,0.0,-0.29158,0.00018,19.94334]
[1780276529777,32.63,73513.21,0.0,-0.29088,0.00018,19.92188]
[1780276530598,32.63,73514.68,0.0,-0.29061,0.00018,19.91375]
[1780276536097,32.63,73507.81,0.0,-0.29182,0.00018,19.94766]
[1780276540614,32.63,73510.3,0.0,-0.29137,0.00018,19.93383]
[1780276540715,32.63,73512.09,0.0,-0.29104,0.00018,19.92391]
[1780276544217,32.63,73514.35,0.0,-0.29063,0.00018,19.91142]
[1780276549563,32.63,73517.96,0.0,-0.28997,0.00018,19.89115]
[1780276551921,32.63,73518.2,0.0,-0.28992,0.00018,19.88969]
[1780276552477,32.63,73518.2,0.0,-0.28992,0.00018,19.88969]
[1780276552572,32.63,73502.34,0.0,-0.29279,0.00018,19.97693]
[1780276554569,32.63,73493.61,0.0,-0.29437,0.00018,20.02447]
[1780276555333,32.63,73493.61,0.0,-0.29437,0.00018,20.02447]
[1780276555618,32.63,73495.22,0.0,-0.29408,0.00018,20.01559]
[1780276555875,32.63,73505.35,0.0,-0.29224,0.00018,19.96022]
[1780276557534,32.63,73505.35,0.0,-0.29224,0.00018,19.96022]
[1780276557560,32.63,73505.82,0.0,-0.29215,0.00018,19.95763]
[1780276563295,32.63,73506.4,0.0,-0.29205,0.00018,19.95435]
[1780276566572,32.63,73505.92,0.0,-0.29213,0.00018,19.95699]
[1780276569522,32.63,73515.74,0.0,-0.29035,0.00018,19.90285]
[1780276572421,32.63,73520.31,0.0,-0.28953,0.00018,19.87754]
[1780276577928,32.63,73529.98,0.0,-0.28779,0.00018,19.82375]
[1780276581052,32.63,73537.05,0.0,-0.28652,0.00018,19.78417]
[1780276586991,32.63,73541.31,0.0,-0.28574,0.00018,19.75994]
[1780276592029,32.63,73541.17,0.0,-0.28574,0.00018,19.75658]
[1780276597061,32.62,73538.59,0.0,-0.28619,0.00018,19.77085]
[1780276601192,32.62,73530.04,0.0,-0.28772,0.00018,19.81861]
[1780276607131,32.62,73527.02,0.0,-0.28826,0.00018,19.8351]
[1780276612169,32.62,73525.48,0.0,-0.28852,0.00018,19.8433]
[1780276616424,32.62,73517.09,0.0,-0.29002,0.00018,19.88955]
[1780276620251,32.62,73514.47,0.0,-0.2905,0.00018,19.90406]
[1780276620293,32.62,73514.47,0.0,-0.2905,0.00018,19.90406]
[1780276620473,32.62,73514.47,0.0,-0.2905,0.00018,19.90406]
[1780276621746,32.62,73513.63,0.0,-0.29065,0.00018,19.90867]
[1780276622240,32.62,73512.14,0.0,-0.29092,0.00018,19.91689]
[1780276627273,32.62,73507.08,0.0,-0.29183,0.00018,19.94469]
[1780276632308,32.62,73501.57,0.0,-0.29283,0.00018,19.97485]
[1780276637344,32.62,73507.13,0.0,-0.29182,0.00018,19.94424]
[1780276642380,32.61,73513.11,0.0,-0.29073,0.00018,19.91111]
[1780276647413,32.61,73518.11,0.0,-0.28982,0.00018,19.88338]
[1780276649759,32.61,73518.2,0.0,-0.28981,0.00018,19.8829]
[1780276649816,32.61,73518.2,0.0,-0.28981,0.00018,19.8829]
[1780276650617,32.61,73517.05,0.0,-0.29002,0.00018,19.8893]
[1780276651876,32.61,73517.47,0.0,-0.28991,0.00018,19.88306]
[1780276651940,32.61,73517.47,0.0,-0.28991,0.00018,19.88306]
[1780276654553,32.61,73527.53,0.0,-0.2881,0.00018,19.82703]
[1780276654602,32.61,73527.53,0.0,-0.2881,0.00018,19.82703]
[1780276659995,32.61,73532.72,0.0,-0.28715,0.00018,19.79765]
[1780276665547,32.61,73540.79,0.0,-0.28569,0.00018,19.75199]
[1780276670584,32.61,73535.04,0.0,-0.28672,0.00018,19.78413]
[1780276675619,32.61,73532.36,0.0,-0.28719,0.00018,19.79878]
[1780276680652,32.61,73532.57,0.0,-0.28714,0.00018,19.79723]
[1780276685702,32.6,73531.78,0.0,-0.28728,0.00018,19.80149]
[1780276687703,32.6,73520.87,0.0,-0.28924,0.00018,19.86226]
[1780276691494,32.6,73521.59,0.0,-0.2891,0.00018,19.85797]
[1780276691506,32.6,73521.59,0.0,-0.2891,0.00018,19.85797]
[1780276691731,32.6,73521.59,0.0,-0.2891,0.00018,19.85788]
[1780276696766,32.6,73521.97,0.0,-0.28902,0.00018,19.85534]
[1780276702234,32.6,73518.74,0.0,-0.28959,0.00018,19.87296]
[1780276708677,32.6,73512.91,0.0,-0.29063,0.00018,19.90489]
[1780276709209,32.6,73511.78,0.0,-0.29083,0.00018,19.91105]
[1780276709717,32.59,73512.61,0.0,-0.29068,0.00018,19.90641]
[1780276711745,32.59,73522.0,0.0,-0.28895,0.00018,19.85028]
[1780276711972,32.59,73522.0,0.0,-0.28895,0.00018,19.85028]
[1780276712678,32.59,73520.73,0.0,-0.28918,0.00018,19.85727]
[1780276717683,32.59,73518.38,0.0,-0.2896,0.00018,19.87012]
[1780276722688,32.59,73520.39,0.0,-0.28923,0.00018,19.85873]
[1780276727707,32.59,73520.91,0.0,-0.28913,0.00018,19.85567]
[1780276732729,32.59,73526.8,0.0,-0.28806,0.00018,19.82264]
[1780276733850,32.59,73519.97,0.0,-0.28929,0.00018,19.86054]
[1780276738865,32.59,73518.93,0.0,-0.28947,0.00018,19.866]
[1780276743886,32.59,73520.04,0.0,-0.28926,0.00018,19.85963]
[1780276748917,32.58,73520.93,0.0,-0.2891,0.00018,19.85462]
[1780276753947,32.59,73525.27,0.0,-0.28831,0.00018,19.83044]
[1780276758969,32.59,73525.1,0.0,-0.28834,0.00018,19.83139]
[1780276763994,32.58,73518.92,0.0,-0.28946,0.00018,19.86574]
[1780276769018,32.58,73516.68,0.0,-0.28986,0.00018,19.87802]
[1780276774033,32.58,73516.32,0.0,-0.28989,0.00018,19.87591]
[1780276776782,32.58,73503.17,0.0,-0.29227,0.00018,19.94838]
[1780276781794,32.58,73504.53,0.0,-0.29201,0.00018,19.94065]
[1780276786798,32.58,73505.5,0.0,-0.29183,0.00018,19.93504]
[1780276791798,32.58,73506.13,0.0,-0.29171,0.00018,19.93142]
[1780276796823,32.58,73509.55,0.0,-0.29109,0.00018,19.9127]
[1780276801868,32.58,73511.57,0.0,-0.29073,0.00018,19.90159]
[1780276805220,32.58,73514.22,0.0,-0.29025,0.00018,19.88689]
[1780276805251,32.58,73514.22,0.0,-0.29025,0.00018,19.88689]
[1780276805304,32.58,73514.22,0.0,-0.29025,0.00018,19.88689]
[1780276805786,32.58,73531.57,0.0,-0.28712,0.00018,19.7902]
[1780276808005,32.58,73533.15,0.0,-0.28683,0.00018,19.78126]
[1780276808025,32.58,73533.15,0.0,-0.28683,0.00018,19.78126]
[1780276808841,32.58,73538.52,0.0,-0.28586,0.00018,19.75097]
[1780276811872,32.58,73546.12,0.0,-0.2845,0.00018,19.70799]
[1780276816890,32.58,73545.3,0.0,-0.28465,0.00018,19.71281]
[1780276820851,32.58,73532.04,0.0,-0.28703,0.00018,19.78762]
[1780276825880,32.58,73530.23,0.0,-0.28736,0.00018,19.79765]
[1780276829856,32.58,73537.64,0.0,-0.28601,0.00018,19.75574]
[1780276834873,32.58,73537.7,0.0,-0.28597,0.00018,19.75135]
[1780276839878,32.58,73532.14,0.0,-0.28696,0.00018,19.78238]
[1780276844909,32.57,73532.85,0.0,-0.28683,0.00018,19.77804]
[1780276848934,32.57,73525.03,0.0,-0.28823,0.00018,19.8216]
[1780276852875,32.57,73532.73,0.0,-0.28683,0.00018,19.77826]
[1780276857877,32.57,73537.06,0.0,-0.28605,0.00018,19.75367]
[1780276857943,32.57,73545.04,0.0,-0.28461,0.00018,19.70856]
[1780276862949,32.57,73544.27,0.0,-0.28475,0.00018,19.7128]
[1780276867888,32.57,73536.0,0.0,-0.28623,0.00018,19.75933]
[1780276870899,32.57,73526.67,0.0,-0.2879,0.00018,19.81149]
[1780276875930,32.57,73531.84,0.0,-0.28697,0.00018,19.78242]
[1780276880988,32.56,73531.89,0.0,-0.28695,0.00018,19.78174]
[1780276883947,32.56,73539.53,0.0,-0.28556,0.00018,19.73846]
[1780276888984,32.56,73542.1,0.0,-0.2851,0.00018,19.72378]
[1780276894007,32.56,73545.53,0.0,-0.28445,0.00018,19.70038]
[1780276899089,32.56,73544.91,0.0,-0.28456,0.00018,19.70392]
[1780276904067,32.56,73535.3,0.0,-0.28629,0.00018,19.75811]
[1780276909098,32.56,73538.35,0.0,-0.28573,0.00018,19.74069]
[1780276914145,32.56,73542.35,0.0,-0.28501,0.00018,19.71791]
[1780276919061,32.56,73550.29,0.0,-0.28358,0.00018,19.67281]
[1780276924085,32.56,73550.66,0.0,-0.28351,0.00018,19.67064]
[1780276929109,32.56,73552.35,0.0,-0.2832,0.00018,19.66065]
[1780276934163,32.55,73552.42,0.0,-0.28318,0.00018,19.65987]
[1780276939193,32.55,73552.04,0.0,-0.28323,0.00018,19.66172]
[1780276944215,32.55,73551.65,0.0,-0.2833,0.00018,19.66368]
[1780276949239,32.55,73553.42,0.0,-0.28297,0.00018,19.65338]
[1780276950476,32.55,73552.52,0.0,-0.28313,0.00018,19.65848]
[1780276950483,32.55,73552.52,0.0,-0.28313,0.00018,19.65848]
[1780276950514,32.55,73552.52,0.0,-0.28313,0.00018,19.65848]
[1780276950560,32.55,73554.84,0.0,-0.28272,0.00018,19.64525]
[1780276955631,32.55,73556.68,0.0,-0.28236,0.00018,19.63071]
[1780276956744,32.55,73547.56,0.0,-0.28399,0.00018,19.68265]
[1780276958949,32.55,73542.59,0.0,-0.28488,0.00018,19.71084]
[1780276964046,32.55,73544.93,0.0,-0.28446,0.00018,19.69754]
[1780276969050,32.55,73538.73,0.0,-0.28558,0.00018,19.7327]
[1780276974068,32.55,73539.17,0.0,-0.28551,0.00018,19.73046]
[1780276975093,32.55,73539.06,0.0,-0.28553,0.00018,19.73113]
[1780276976000,32.55,73531.7,0.0,-0.28686,0.00018,19.77268]
[1780276981052,32.55,73530.97,0.0,-0.28699,0.00018,19.77683]
[1780276986077,32.55,73532.4,0.0,-0.28673,0.00018,19.76873]
[1780276991128,32.55,73537.57,0.0,-0.2858,0.00018,19.73952]
[1780276996148,32.55,73535.21,0.0,-0.28622,0.00018,19.75279]
[1780277001185,32.55,73534.1,0.0,-0.28641,0.00018,19.75891]
[1780277006262,32.55,73535.45,0.0,-0.28617,0.00018,19.75116]
[1780277011283,32.55,73538.52,0.0,-0.28558,0.00018,19.72981]
[1780277016307,32.55,73545.15,0.0,-0.28439,0.00018,19.69234]
[1780277019159,32.55,73537.62,0.0,-0.28575,0.00018,19.73502]
[1780277024183,32.55,73532.64,0.0,-0.28664,0.00018,19.76299]
[1780277029213,32.55,73533.08,0.0,-0.28656,0.00018,19.7603]
[1780277034224,32.55,73535.28,0.0,-0.28616,0.00018,19.7477]
[1780277039228,32.55,73531.8,0.0,-0.28678,0.00018,19.76707]
[1780277042084,32.55,73518.72,0.0,-0.28914,0.00018,19.84019]
[1780277047095,32.54,73517.72,0.0,-0.28931,0.00018,19.84549]
[1780277048073,32.54,73532.56,0.0,-0.28662,0.00018,19.76234]
[1780277053096,32.54,73532.98,0.0,-0.28654,0.00018,19.75976]
[1780277058109,32.54,73529.36,0.0,-0.2872,0.00018,19.78012]
[1780277061112,32.54,73537.74,0.0,-0.28568,0.00018,19.73292]
[1780277066123,32.54,73537.32,0.0,-0.28576,0.00018,19.73541]
[1780277071130,32.54,73538.22,0.0,-0.28561,0.00018,19.73046]
[1780277076135,32.54,73533.32,0.0,-0.28646,0.00018,19.75419]
[1780277077125,32.54,73525.42,0.0,-0.28789,0.00018,19.7985]
[1780277082145,32.54,73522.5,0.0,-0.28841,0.00018,19.81486]
[1780277087146,32.54,73520.66,0.0,-0.28875,0.00018,19.82511]
[1780277088158,32.54,73530.82,0.0,-0.28691,0.00018,19.76823]
[1780277093184,32.54,73532.63,0.0,-0.28659,0.00018,19.75826]
[1780277099003,32.55,73530.58,0.0,-0.28697,0.00018,19.77008]
[1780277099101,32.55,73515.49,0.0,-0.28969,0.00018,19.85429]
[1780277104123,32.54,73514.92,0.0,-0.28979,0.00018,19.85709]
[1780277109126,32.54,73515.37,0.0,-0.28969,0.00018,19.85421]
[1780277114148,32.54,73512.15,0.0,-0.29027,0.00018,19.87174]
[1780277119201,32.54,73513.29,0.0,-0.29006,0.00018,19.86535]
[1780277124231,32.54,73513.0,0.0,-0.29011,0.00018,19.86691]
[1780277127225,32.54,73502.38,0.0,-0.29204,0.00018,19.92558]
[1780277132259,32.54,73501.33,0.0,-0.2922,0.00018,19.92734]
[1780277137279,32.54,73495.45,0.0,-0.29326,0.00018,19.95952]
[1780277138546,32.54,73496.22,0.0,-0.29312,0.00018,19.9553]
[1780277139164,32.54,73495.27,0.0,-0.2933,0.00018,19.96051]
[1780277139873,32.54,73495.27,0.0,-0.2933,0.00018,19.96051]
[1780277140213,32.54,73503.44,0.0,-0.29181,0.00018,19.91561]
[1780277141188,32.54,73516.85,0.0,-0.28937,0.00018,19.84119]
[1780277142174,32.54,73529.43,0.0,-0.2871,0.00018,19.77087]
[1780277143164,32.54,73539.28,0.0,-0.28532,0.00018,19.71537]
[1780277145271,32.54,73538.6,0.0,-0.28544,0.00018,19.71904]
[1780277147433,32.54,73538.86,0.0,-0.28539,0.00018,19.71766]
[1780277147488,32.54,73538.86,0.0,-0.28539,0.00018,19.71766]
[1780277148050,32.54,73542.74,0.0,-0.2847,0.00018,19.69571]
[1780277153143,32.54,73544.6,0.0,-0.28436,0.00018,19.68516]
[1780277159027,32.54,73551.85,0.0,-0.28307,0.00018,19.64414]
[1780277164117,32.54,73553.65,0.0,-0.28275,0.00018,19.63387]
[1780277167963,32.54,73545.64,0.0,-0.28418,0.00018,19.67938]
[1780277169629,32.54,73542.23,0.0,-0.28479,0.00018,19.69863]
[1780277171520,32.54,73534.68,0.0,-0.28615,0.00018,19.74129]
[1780277173659,32.54,73534.68,0.0,-0.28615,0.00018,19.74127]
[1780277174131,32.54,73527.01,0.0,-0.28753,0.00018,19.78431]
[1780277175067,32.54,73527.01,0.0,-0.28753,0.00018,19.78431]
[1780277175138,32.54,73527.16,0.0,-0.2875,0.00018,19.78347]
[1780277180174,32.54,73528.6,0.0,-0.28724,0.00018,19.77537]
[1780277184202,32.54,73536.85,0.0,-0.28575,0.00018,19.72894]
[1780277187273,32.54,73546.92,0.0,-0.28395,0.00018,19.67196]
[1780277193198,32.54,73552.05,0.0,-0.283,0.00018,19.63875]
[1780277193268,32.54,73551.24,0.0,-0.28314,0.00018,19.64335]
[1780277198109,32.54,73551.43,0.0,-0.2831,0.00018,19.64218]
[1780277198161,32.54,73551.43,0.0,-0.2831,0.00018,19.64218]
[1780277203338,32.53,73544.48,0.0,-0.28435,0.00018,19.68155]
[1780277207084,32.53,73542.93,0.0,-0.28462,0.00018,19.69024]
[1780277207092,32.53,73542.93,0.0,-0.28462,0.00018,19.69024]
[1780277207231,32.53,73541.84,0.0,-0.28481,0.00018,19.6963]
[1780277212402,32.53,73540.52,0.0,-0.28505,0.00018,19.70361]
[1780277216431,32.53,73530.12,0.0,-0.28692,0.00018,19.76229]
[1780277217883,32.53,73530.12,0.0,-0.28692,0.00018,19.76229]
[1780277217990,32.53,73530.56,0.0,-0.28684,0.00018,19.75983]
[1780277221739,32.53,73542.16,0.0,-0.28475,0.00018,19.69442]
[1780277228515,32.53,73544.49,0.0,-0.28433,0.00018,19.6812]
[1780277233550,32.53,73544.07,0.0,-0.2844,0.00018,19.68337]
[1780277238589,32.53,73537.19,0.0,-0.28564,0.00018,19.7222]
[1780277243620,32.53,73533.04,0.0,-0.28639,0.00018,19.74559]
[1780277248656,32.53,73535.87,0.0,-0.28588,0.00018,19.72978]
[1780277253689,32.53,73535.72,0.0,-0.28588,0.00018,19.72686]
[1780277259324,32.53,73533.05,0.0,-0.28637,0.00018,19.74202]
[1780277264771,32.53,73529.79,0.0,-0.28696,0.00018,19.76033]
[1780277269805,32.53,73534.88,0.0,-0.28604,0.00018,19.73169]
[1780277274839,32.53,73538.25,0.0,-0.28543,0.00018,19.71266]
[1780277277740,32.53,73538.08,0.0,-0.28546,0.00018,19.71364]
[1780277277896,32.53,73538.08,0.0,-0.28546,0.00018,19.71364]
[1780277278112,32.53,73538.08,0.0,-0.28546,0.00018,19.71364]
[1780277278149,32.53,73538.08,0.0,-0.28546,0.00018,19.71364]
[1780277278237,32.53,73538.08,0.0,-0.28546,0.00018,19.71364]
[1780277278387,32.53,73538.08,0.0,-0.28546,0.00018,19.71364]
[1780277278257,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277278445,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277278603,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277278636,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277278816,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277278847,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277279020,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277279051,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277279311,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277279358,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277279368,32.53,73545.56,0.0,-0.28412,0.00018,19.67127]
[1780277279413,32.53,73545.71,0.0,-0.28409,0.00018,19.67047]
[1780277281194,32.53,73545.71,0.0,-0.28409,0.00018,19.67047]
[1780277281276,32.53,73545.71,0.0,-0.28409,0.00018,19.67047]
[1780277281406,32.53,73545.14,0.0,-0.2842,0.00018,19.6738]
[1780277286923,32.54,73543.73,0.0,-0.28446,0.00018,19.68203]
[1780277287865,32.54,73543.73,0.0,-0.28446,0.00018,19.68203]
[1780277292526,32.54,73542.19,0.0,-0.28474,0.00018,19.69094]
[1780277298002,32.54,73544.77,0.0,-0.28428,0.00018,19.67648]
[1780277303043,32.54,73541.9,0.0,-0.28479,0.00018,19.6927]
[1780277306052,32.54,73540.55,0.0,-0.28504,0.00018,19.70028]
[1780277306340,32.54,73533.37,0.0,-0.28633,0.00018,19.74075]
[1780277307475,32.54,73533.37,0.0,-0.28633,0.00018,19.74075]
[1780277307798,32.54,73533.37,0.0,-0.28633,0.00018,19.74075]
[1780277308080,32.54,73530.96,0.0,-0.28676,0.00018,19.7543]
[1780277313114,32.54,73531.34,0.0,-0.28666,0.00018,19.74812]
[1780277319158,32.53,73529.99,0.0,-0.2869,0.00018,19.75553]
[1780277324190,32.53,73532.75,0.0,-0.2864,0.00018,19.73983]
[1780277329225,32.53,73534.15,0.0,-0.28614,0.00018,19.73181]
[1780277334262,32.53,73536.03,0.0,-0.2858,0.00018,19.72108]
[1780277339296,32.53,73536.51,0.0,-0.28571,0.00018,19.71824]
[1780277345285,32.53,73535.6,0.0,-0.28587,0.00018,19.72326]
[1780277345363,32.53,73542.55,0.0,-0.28461,0.00018,19.68388]
[1780277350373,32.53,73548.01,0.0,-0.28363,0.00018,19.65281]
[1780277355409,32.53,73548.66,0.0,-0.28352,0.00018,19.64933]
[1780277360443,32.53,73546.97,0.0,-0.28383,0.00018,19.65918]
[1780277365478,32.53,73545.22,0.0,-0.28415,0.00018,19.66933]
[1780277370510,32.53,73540.82,0.0,-0.28495,0.00018,19.69444]
[1780277372384,32.53,73529.42,0.0,-0.28697,0.00018,19.75481]
[1780277377563,32.53,73523.81,0.0,-0.28798,0.00018,19.78598]
[1780277382596,32.53,73521.65,0.0,-0.28838,0.00018,19.79823]
[1780277388473,32.54,73522.33,0.0,-0.28826,0.00018,19.79465]
[1780277391001,32.53,73512.05,0.0,-0.29012,0.00018,19.85186]
[1780277395864,32.53,73508.56,0.0,-0.29075,0.00018,19.8712]
[1780277396464,32.53,73508.45,0.0,-0.29077,0.00018,19.87181]
[1780277401518,32.53,73507.4,0.0,-0.29097,0.00018,19.87764]
[1780277403511,32.54,73514.53,0.0,-0.28967,0.00018,19.83813]
[1780277405468,32.54,73505.7,0.0,-0.29128,0.00018,19.88718]
[1780277406957,32.54,73505.78,0.0,-0.29126,0.00018,19.88674]
[1780277406984,32.54,73505.78,0.0,-0.29126,0.00018,19.88674]
[1780277412812,32.54,73506.95,0.0,-0.29105,0.00018,19.88028]
[1780277417848,32.54,73508.17,0.0,-0.29083,0.00018,19.87358]
[1780277419391,32.54,73517.9,0.0,-0.28907,0.00018,19.81957]
[1780277424898,32.54,73519.59,0.0,-0.28877,0.00018,19.81053]
[1780277429932,32.54,73518.93,0.0,-0.2889,0.00018,19.81458]
[1780277434966,32.54,73516.82,0.0,-0.28927,0.00018,19.82264]
[1780277438516,32.54,73520.66,0.0,-0.28857,0.00018,19.80138]
[1780277438540,32.54,73520.66,0.0,-0.28857,0.00018,19.80138]
[1780277438825,32.54,73520.66,0.0,-0.28857,0.00018,19.80138]
[1780277438946,32.54,73520.66,0.0,-0.28857,0.00018,19.80138]
[1780277439038,32.54,73520.66,0.0,-0.28857,0.00018,19.80138]
[1780277439117,32.54,73526.46,0.0,-0.28753,0.00018,19.76893]
[1780277442113,32.54,73529.15,0.0,-0.28703,0.00018,19.75368]
[1780277442213,32.54,73528.42,0.0,-0.28717,0.00018,19.75778]
[1780277447475,32.54,73528.83,0.0,-0.28709,0.00018,19.75528]
[1780277450075,32.54,73516.09,0.0,-0.28939,0.00018,19.82634]
[1780277454105,32.54,73508.2,0.0,-0.29081,0.00018,19.86997]
[1780277459139,32.54,73505.73,0.0,-0.29126,0.00018,19.88347]
[1780277464574,32.54,73503.55,0.0,-0.29165,0.00018,19.89537]
[1780277465249,32.54,73493.53,0.0,-0.29347,0.00018,19.95037]
[1780277469209,32.54,73502.94,0.0,-0.29176,0.00018,19.89858]
[1780277474245,32.54,73501.52,0.0,-0.29201,0.00018,19.90632]
[1780277479280,32.54,73502.26,0.0,-0.29188,0.00018,19.9022]
[1780277484315,32.54,73496.01,0.0,-0.29301,0.00018,19.93653]
[1780277485617,32.54,73496.01,0.0,-0.29301,0.00018,19.93653]
[1780277485675,32.53,73495.82,0.0,-0.29305,0.00018,19.93754]
[1780277492372,32.53,73497.08,0.0,-0.29278,0.00018,19.92655]
[1780277497408,32.53,73497.08,0.0,-0.29278,0.00018,19.92648]
[1780277502442,32.53,73496.63,0.0,-0.29286,0.00018,19.9289]
[1780277507514,32.53,73502.79,0.0,-0.29174,0.00018,19.89498]
[1780277513520,32.53,73505.33,0.0,-0.29128,0.00018,19.88104]
[1780277516666,32.53,73498.55,0.0,-0.29252,0.00018,19.91842]
[1780277521458,32.53,73496.9,0.0,-0.29281,0.00018,19.92743]
[1780277521513,32.53,73496.9,0.0,-0.29281,0.00018,19.92743]
[1780277524463,32.53,73491.74,0.0,-0.29376,0.00018,19.95578]
[1780277524596,32.53,73491.33,0.0,-0.29383,0.00018,19.95805]
[1780277529825,32.53,73490.88,0.0,-0.29392,0.00018,19.96057]
[1780277535673,32.54,73487.1,0.0,-0.29462,0.00018,19.98148]
[1780277540708,32.54,73485.99,0.0,-0.29483,0.00018,19.98765]
[1780277545147,32.54,73498.75,0.0,-0.2925,0.00018,19.91793]
[1780277550177,32.54,73500.64,0.0,-0.29216,0.00018,19.90758]
[1780277556650,32.54,73502.86,0.0,-0.29173,0.00018,19.89151]
[1780277561860,32.54,73505.99,0.0,-0.29116,0.00018,19.87428]
[1780277566896,32.54,73494.28,0.0,-0.2933,0.00018,19.93884]
[1780277571930,32.54,73492.64,0.0,-0.2936,0.00018,19.94797]
[1780277576969,32.54,73489.78,0.0,-0.29413,0.00018,19.96375]
[1780277582005,32.54,73488.57,0.0,-0.29435,0.00018,19.9705]
[1780277587042,32.54,73487.35,0.0,-0.29458,0.00018,19.97733]
[1780277592078,32.54,73486.5,0.0,-0.29474,0.00018,19.98212]
[1780277597112,32.54,73488.52,0.0,-0.29438,0.00018,19.9713]
[1780277598564,32.54,73488.52,0.0,-0.29438,0.00018,19.9713]
[1780277598580,32.54,73490.08,0.0,-0.29409,0.00018,19.96282]
[1780277599629,32.55,73497.25,0.0,-0.29279,0.00018,19.9236]
[1780277600168,32.54,73507.64,0.0,-0.29089,0.00018,19.86633]
[1780277605174,32.55,73508.55,0.0,-0.29074,0.00018,19.86158]
[1780277610204,32.55,73504.09,0.0,-0.29156,0.00018,19.88654]
[1780277615238,32.55,73503.61,0.0,-0.29162,0.00018,19.88541]
[1780277620273,32.55,73505.68,0.0,-0.29125,0.00018,19.87406]
[1780277625308,32.55,73510.99,0.0,-0.29029,0.00018,19.84478]
[1780277630343,32.55,73513.06,0.0,-0.28991,0.00018,19.83328]
[1780277631352,32.55,73504.75,0.0,-0.29142,0.00018,19.87925]
[1780277636386,32.55,73503.62,0.0,-0.29162,0.00018,19.88545]
[1780277641489,32.55,73502.21,0.0,-0.29188,0.00018,19.8932]
[1780277647660,32.55,73501.78,0.0,-0.29196,0.00018,19.89554]
[1780277653506,32.55,73503.66,0.0,-0.29162,0.00018,19.88524]
[1780277657542,32.55,73520.35,0.0,-0.28859,0.00018,19.79269]
[1780277662568,32.55,73514.61,0.0,-0.28962,0.00018,19.82451]
[1780277667603,32.55,73515.04,0.0,-0.28955,0.00018,19.82209]
[1780277673647,32.55,73513.62,0.0,-0.28978,0.00018,19.82606]
[1780277678696,32.55,73513.28,0.0,-0.28984,0.00018,19.82814]
[1780277683733,32.55,73514.41,0.0,-0.28964,0.00018,19.82187]
[1780277688766,32.55,73517.93,0.0,-0.289,0.00018,19.80218]
[1780277692793,32.55,73524.79,0.0,-0.28775,0.00018,19.76368]
[1780277697832,32.55,73524.61,0.0,-0.28777,0.00018,19.76441]
[1780277703007,32.55,73531.23,0.0,-0.28657,0.00018,19.72701]
[1780277703103,32.55,73542.1,0.0,-0.28461,0.00018,19.66558]
[1780277708998,32.55,73540.92,0.0,-0.28482,0.00018,19.67231]
[1780277714950,32.55,73543.94,0.0,-0.28428,0.00018,19.65522]
[1780277719986,32.55,73540.8,0.0,-0.28485,0.00018,19.67309]
[1780277725020,32.55,73540.16,0.0,-0.28496,0.00018,19.67675]
[1780277730057,32.55,73542.75,0.0,-0.2845,0.00018,19.66212]
[1780277731667,32.55,73542.75,0.0,-0.2845,0.00018,19.66212]
[1780277731696,32.55,73542.75,0.0,-0.2845,0.00018,19.66212]
[1780277731724,32.55,73544.23,0.0,-0.2842,0.00018,19.64976]
[1780277737105,32.54,73546.03,0.0,-0.28387,0.00018,19.63905]
[1780277738684,32.54,73546.03,0.0,-0.28387,0.00018,19.63905]
[1780277738701,32.54,73546.03,0.0,-0.28387,0.00018,19.63905]
[1780277738796,32.54,73548.7,0.0,-0.28338,0.00018,19.62369]
[1780277743964,32.54,73542.26,0.0,-0.28454,0.00018,19.66018]
[1780277749189,32.54,73540.17,0.0,-0.28492,0.00018,19.67225]
[1780277754224,32.54,73538.94,0.0,-0.28515,0.00018,19.67941]
[1780277759266,32.55,73539.08,0.0,-0.28513,0.00018,19.67877]
[1780277763399,32.55,73548.85,0.0,-0.28337,0.00018,19.62343]
[1780277770338,32.55,73547.21,0.0,-0.28367,0.00018,19.63289]
[1780277775374,32.55,73550.29,0.0,-0.28312,0.00018,19.61526]
[1780277780411,32.55,73550.23,0.0,-0.28312,0.00018,19.61547]
[1780277785445,32.54,73545.23,0.0,-0.28401,0.00018,19.64372]
[1780277790480,32.54,73544.03,0.0,-0.28422,0.00018,19.65035]
[1780277795515,32.54,73542.29,0.0,-0.2845,0.00018,19.65606]
[1780277800550,32.54,73544.58,0.0,-0.28409,0.00018,19.64292]
[1780277805584,32.54,73544.53,0.0,-0.28409,0.00018,19.64312]
[1780277810906,32.54,73546.06,0.0,-0.28382,0.00018,19.63437]
[1780277815656,32.54,73538.79,0.0,-0.28512,0.00018,19.67549]
[1780277820689,32.54,73536.55,0.0,-0.28552,0.00018,19.68812]
[1780277825813,32.54,73536.75,0.0,-0.28549,0.00018,19.68703]
[1780277825873,32.54,73536.75,0.0,-0.28549,0.00018,19.68703]
[1780277825942,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826092,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826137,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826283,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826573,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826701,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826750,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826798,32.54,73519.37,0.0,-0.28863,0.00018,19.78463]
[1780277826900,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277826994,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277827046,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277827227,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277827243,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277827466,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277827501,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277827514,32.54,73527.19,0.0,-0.28721,0.00018,19.74086]
[1780277827776,32.54,73527.61,0.0,-0.28714,0.00018,19.73851]
[1780277830763,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831632,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831648,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831695,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831708,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831799,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831826,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831927,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831953,32.54,73535.02,0.0,-0.2858,0.00018,19.69685]
[1780277831898,32.54,73536.72,0.0,-0.2855,0.00018,19.68728]
[1780277832992,32.54,73536.72,0.0,-0.2855,0.00018,19.68728]
[1780277832856,32.54,73536.85,0.0,-0.28548,0.00018,19.68662]
[1780277833034,32.54,73536.85,0.0,-0.28548,0.00018,19.68662]
[1780277833780,32.54,73536.85,0.0,-0.28548,0.00018,19.68662]
[1780277834411,32.54,73536.85,0.0,-0.28548,0.00018,19.68662]
[1780277834787,32.54,73538.14,0.0,-0.28524,0.00018,19.67939]
[1780277835013,32.54,73538.14,0.0,-0.28524,0.00018,19.67939]
[1780277835052,32.54,73538.14,0.0,-0.28524,0.00018,19.67939]
[1780277837061,32.54,73531.17,0.0,-0.28651,0.00018,19.71882]
[1780277837109,32.54,73531.17,0.0,-0.28651,0.00018,19.71882]
[1780277842844,32.54,73532.83,0.0,-0.2862,0.00018,19.70926]
[1780277843669,32.54,73532.83,0.0,-0.2862,0.00018,19.70926]
[1780277843717,32.54,73532.83,0.0,-0.2862,0.00018,19.70926]
[1780277844595,32.54,73532.56,0.0,-0.28625,0.00018,19.71077]
[1780277845171,32.54,73532.35,0.0,-0.28629,0.00018,19.71195]
[1780277846927,32.54,73528.82,0.0,-0.28692,0.00018,19.73182]
[1780277851910,32.54,73526.52,0.0,-0.28731,0.00018,19.74072]
[1780277852916,32.54,73526.74,0.0,-0.28727,0.00018,19.73946]
[1780277857956,32.54,73526.07,0.0,-0.28739,0.00018,19.74313]
[1780277861418,32.54,73526.97,0.0,-0.28722,0.00018,19.73804]
[1780277861993,32.54,73535.43,0.0,-0.28569,0.00018,19.6904]
[1780277862267,32.54,73545.96,0.0,-0.2838,0.00018,19.63075]
[1780277863775,32.54,73547.7,0.0,-0.28348,0.00018,19.6208]
[1780277868874,32.54,73546.28,0.0,-0.28374,0.00018,19.62873]
[1780277874127,32.54,73540.29,0.0,-0.28481,0.00018,19.6626]
[1780277879162,32.54,73533.32,0.0,-0.28606,0.00018,19.7019]
[1780277880733,32.54,73533.32,0.0,-0.28606,0.00018,19.7019]
[1780277880862,32.54,73533.32,0.0,-0.28606,0.00018,19.7019]
[1780277882195,32.54,73533.49,0.0,-0.28603,0.00018,19.70097]
[1780277882201,32.54,73533.49,0.0,-0.28603,0.00018,19.70097]
[1780277882848,32.54,73526.43,0.0,-0.28731,0.00018,19.74066]
[1780277883880,32.54,73519.01,0.0,-0.28865,0.00018,19.78215]
[1780277886246,32.54,73517.83,0.0,-0.28886,0.00018,19.78874]
[1780277886317,32.54,73517.8,0.0,-0.28887,0.00018,19.7889]
[1780277892255,32.54,73518.01,0.0,-0.28883,0.00018,19.78765]
[1780277897290,32.54,73520.33,0.0,-0.2884,0.00018,19.77446]
[1780277900312,32.53,73530.21,0.0,-0.28661,0.00018,19.71892]
[1780277902325,32.53,73539.55,0.0,-0.28492,0.00018,19.66614]
[1780277907360,32.53,73537.34,0.0,-0.28532,0.00018,19.67868]
[1780277912395,32.53,73537.58,0.0,-0.28525,0.00018,19.67337]
[1780277919444,32.53,73536.93,0.0,-0.28536,0.00018,19.67676]
[1780277924478,32.53,73537.18,0.0,-0.2853,0.00018,19.67507]
[1780277929775,32.53,73535.3,0.0,-0.28564,0.00018,19.68558]
[1780277931103,32.53,73533.31,0.0,-0.286,0.00018,19.69675]
[1780277931114,32.53,73533.31,0.0,-0.286,0.00018,19.69675]
[1780277931530,32.53,73521.74,0.0,-0.28809,0.00018,19.76168]
[1780277935011,32.53,73521.1,0.0,-0.2882,0.00018,19.76512]
[1780277935098,32.53,73517.88,0.0,-0.28878,0.00018,19.78303]
[1780277940698,32.53,73516.93,0.0,-0.28894,0.00018,19.78787]
[1780277943894,32.53,73525.87,0.0,-0.28731,0.00018,19.73764]
[1780277950661,32.52,73521.74,0.0,-0.28805,0.00018,19.76046]
[1780277955696,32.52,73522.54,0.0,-0.28789,0.00018,19.75563]
[1780277960731,32.52,73523.55,0.0,-0.2877,0.00018,19.74972]
[1780277965765,32.52,73524.12,0.0,-0.28759,0.00018,19.74622]
[1780277969834,32.52,73513.95,0.0,-0.28943,0.00018,19.80282]
[1780277974807,32.52,73509.17,0.0,-0.29027,0.00018,19.82546]
[1780277975036,32.52,73508.76,0.0,-0.29034,0.00018,19.82775]
[1780277980055,32.52,73507.95,0.0,-0.29049,0.00018,19.83231]
[1780277982071,32.52,73509.47,0.0,-0.29022,0.00018,19.82393]
[1780277982076,32.52,73509.6,0.0,-0.29019,0.00018,19.82321]
[1780277986104,32.52,73509.31,0.0,-0.29025,0.00018,19.82492]
[1780277986912,32.52,73509.66,0.0,-0.29019,0.00018,19.82298]
[1780277988075,32.52,73509.66,0.0,-0.29019,0.00018,19.82298]
[1780277988093,32.52,73510.78,0.0,-0.28998,0.00018,19.81675]
[1780277992252,32.52,73512.01,0.0,-0.28976,0.00018,19.8099]
[1780277992954,32.52,73510.88,0.0,-0.28996,0.00018,19.8161]
[1780277997989,32.52,73515.56,0.0,-0.28911,0.00018,19.78997]
[1780278003027,32.52,73523.63,0.0,-0.28764,0.00018,19.7448]
[1780278008068,32.52,73526.83,0.0,-0.28706,0.00018,19.72663]
[1780278013101,32.52,73530.48,0.0,-0.2864,0.00018,19.70598]
[1780278018135,32.52,73529.46,0.0,-0.28658,0.00018,19.7117]
[1780278023171,32.52,73530.7,0.0,-0.28635,0.00018,19.7047]
[1780278028210,32.51,73529.9,0.0,-0.2865,0.00018,19.70915]
[1780278030769,32.51,73530.26,0.0,-0.28643,0.00018,19.70712]
[1780278030803,32.51,73530.26,0.0,-0.28643,0.00018,19.70712]
[1780278036817,32.51,73534.58,0.0,-0.28562,0.00018,19.67873]
[1780278036852,32.51,73534.58,0.0,-0.28562,0.00018,19.67873]
[1780278037420,32.51,73534.7,0.0,-0.2856,0.00018,19.67805]
[1780278037886,32.51,73534.7,0.0,-0.2856,0.00018,19.67805]
[1780278038111,32.51,73537.18,0.0,-0.28515,0.00018,19.66403]
[1780278038658,32.51,73553.84,0.0,-0.28215,0.00018,19.56915]
[1780278040050,32.51,73553.84,0.0,-0.28215,0.00018,19.56915]
[1780278042673,32.51,73555.3,0.0,-0.28189,0.00018,19.56071]
[1780278046852,32.51,73555.98,0.0,-0.28176,0.00018,19.55665]
[1780278046871,32.51,73555.98,0.0,-0.28176,0.00018,19.55665]
[1780278047123,32.51,73556.04,0.0,-0.28175,0.00018,19.55631]
[1780278047932,32.51,73556.04,0.0,-0.28175,0.00018,19.55631]
[1780278047980,32.51,73556.04,0.0,-0.28175,0.00018,19.55631]
[1780278048152,32.51,73555.89,0.0,-0.28178,0.00018,19.55711]
[1780278053387,32.51,73560.42,0.0,-0.28096,0.00018,19.53085]
[1780278058423,32.51,73558.32,0.0,-0.28133,0.00018,19.54271]
[1780278063458,32.51,73535.45,0.0,-0.28544,0.00018,19.67289]
[1780278064948,32.51,73535.45,0.0,-0.28544,0.00018,19.67289]
[1780278064954,32.51,73535.32,0.0,-0.28546,0.00018,19.67356]
[1780278069265,32.51,73535.49,0.0,-0.28542,0.00018,19.67241]
[1780278069502,32.51,73535.61,0.0,-0.2854,0.00018,19.67161]
[1780278073203,32.51,73537.69,0.0,-0.28502,0.00018,19.65972]
[1780278074134,32.51,73539.2,0.0,-0.28474,0.00018,19.65108]
[1780278080379,32.5,73538.71,0.0,-0.28482,0.00018,19.65354]
[1780278085614,32.5,73539.41,0.0,-0.28469,0.00018,19.64935]
[1780278090648,32.5,73538.96,0.0,-0.28476,0.00018,19.65168]
[1780278092952,32.5,73527.58,0.0,-0.28679,0.00018,19.71195]
[1780278098495,32.5,73525.46,0.0,-0.28717,0.00018,19.72373]
[1780278100872,32.5,73525.24,0.0,-0.28721,0.00018,19.72495]
[1780278100880,32.5,73525.24,0.0,-0.28721,0.00018,19.72495]
[1780278100933,32.5,73524.65,0.0,-0.28731,0.00018,19.72823]
[1780278104797,32.5,73524.18,0.0,-0.2874,0.00018,19.73083]
[1780278104899,32.5,73523.48,0.0,-0.28752,0.00018,19.73475]
[1780278108727,32.5,73523.14,0.0,-0.28758,0.00018,19.73661]
[1780278108761,32.5,73523.14,0.0,-0.28758,0.00018,19.73661]
[1780278110290,32.5,73514.23,0.0,-0.2892,0.00018,19.78647]
[1780278110483,32.5,73514.23,0.0,-0.2892,0.00018,19.78647]
[1780278110498,32.5,73514.23,0.0,-0.2892,0.00018,19.78647]
[1780278112512,32.5,73510.75,0.0,-0.28983,0.00018,19.80585]
[1780278112803,32.5,73510.38,0.0,-0.2899,0.00018,19.8079]
[1780278117839,32.5,73506.96,0.0,-0.29052,0.00018,19.82681]
[1780278122875,32.5,73504.54,0.0,-0.29096,0.00018,19.84013]
[1780278125854,32.5,73505.52,0.0,-0.29078,0.00018,19.83468]
[1780278127683,32.5,73501.85,0.0,-0.29145,0.00018,19.85494]
[1780278127822,32.5,73501.85,0.0,-0.29145,0.00018,19.85494]
[1780278127867,32.5,73501.85,0.0,-0.29145,0.00018,19.85494]
[1780278128296,32.5,73493.55,0.0,-0.29296,0.00018,19.90065]
[1780278128962,32.5,73493.55,0.0,-0.29296,0.00018,19.90065]
[1780278129028,32.5,73489.54,0.0,-0.2937,0.00018,19.92272]
[1780278129309,32.5,73489.54,0.0,-0.2937,0.00018,19.92272]
[1780278130106,32.5,73488.24,0.0,-0.29394,0.00018,19.92988]
[1780278135965,32.5,73487.87,0.0,-0.29401,0.00018,19.93216]
[1780278141001,32.5,73487.33,0.0,-0.29412,0.00018,19.93528]
[1780278143191,32.5,73479.04,0.0,-0.29564,0.00018,19.98051]
[1780278149057,32.5,73482.11,0.0,-0.29507,0.00018,19.96371]
[1780278149424,32.5,73482.11,0.0,-0.29507,0.00018,19.96371]
[1780278149460,32.5,73482.11,0.0,-0.29507,0.00018,19.96371]
[1780278149526,32.5,73482.11,0.0,-0.29507,0.00018,19.96371]
[1780278150065,32.5,73480.97,0.0,-0.29528,0.00018,19.96991]
[1780278155105,32.5,73478.31,0.0,-0.29574,0.00018,19.98047]
[1780278156240,32.5,73478.31,0.0,-0.29574,0.00018,19.98047]
[1780278156269,32.5,73465.66,0.0,-0.29808,0.00018,20.04914]
[1780278162154,32.51,73467.89,0.0,-0.29772,0.00018,20.03875]
[1780278167189,32.52,73469.63,0.0,-0.29745,0.00018,20.03073]
[1780278172254,32.53,73468.27,0.0,-0.29773,0.00018,20.03911]
[1780278172345,32.53,73466.1,0.0,-0.29814,0.00018,20.05104]
[1780278177357,32.54,73462.45,0.0,-0.29885,0.00018,20.07186]
[1780278180293,32.54,73453.61,0.0,-0.30051,0.00018,20.11973]
[1780278181366,32.54,73453.61,0.0,-0.30052,0.00018,20.11998]
[1780278181418,32.54,73453.61,0.0,-0.30052,0.00018,20.11998]
[1780278184782,32.55,73451.44,0.0,-0.30094,0.00019,20.13208]
[1780278185292,32.55,73451.44,0.0,-0.30094,0.00019,20.13208]
[1780278185325,32.55,73419.88,0.0,-0.30681,0.00019,20.29763]
[1780278185456,32.55,73419.88,0.0,-0.30681,0.00019,20.29763]
[1780278185503,32.55,73419.88,0.0,-0.30681,0.00019,20.29763]
[1780278186184,32.55,73419.88,0.0,-0.30681,0.00019,20.29763]
[1780278186214,32.55,73419.88,0.0,-0.30681,0.00019,20.29763]
[1780278186355,32.55,73415.19,0.0,-0.30769,0.00019,20.32197]
[1780278186638,32.55,73415.19,0.0,-0.30769,0.00019,20.32197]
[1780278186762,32.55,73415.19,0.0,-0.30769,0.00019,20.32197]
[1780278186803,32.55,73415.19,0.0,-0.30769,0.00019,20.32197]
[1780278186889,32.55,73415.19,0.0,-0.30769,0.00019,20.32197]
[1780278186930,32.55,73415.19,0.0,-0.30769,0.00019,20.32197]
[1780278187341,32.55,73415.19,0.0,-0.30769,0.00019,20.32205]
[1780278188984,32.55,73411.74,0.0,-0.30834,0.00019,20.33985]
[1780278189023,32.55,73411.74,0.0,-0.30834,0.00019,20.33985]
[1780278189354,32.55,73413.93,0.0,-0.30793,0.00019,20.32864]
[1780278191037,32.55,73413.75,0.0,-0.30797,0.00019,20.32963]
[1780278191078,32.55,73413.75,0.0,-0.30797,0.00019,20.32963]
[1780278191166,32.55,73413.75,0.0,-0.30797,0.00019,20.32963]
[1780278191222,32.55,73413.75,0.0,-0.30797,0.00019,20.32963]
[1780278191369,32.55,73419.3,0.0,-0.30693,0.00019,20.30107]
[1780278192863,32.55,73421.75,0.0,-0.30648,0.00019,20.28846]
[1780278193383,32.55,73420.85,0.0,-0.30665,0.00019,20.29319]
[1780278198389,32.55,73422.46,0.0,-0.30636,0.00019,20.28531]
[1780278199423,32.55,73421.03,0.0,-0.30663,0.00019,20.29286]
[1780278199435,32.55,73421.03,0.0,-0.30663,0.00019,20.29286]
[1780278199462,32.55,73421.03,0.0,-0.30663,0.00019,20.29286]
[1780278200124,32.56,73422.88,0.0,-0.30629,0.00019,20.28333]
[1780278201228,32.56,73436.4,0.0,-0.30378,0.00019,20.21294]
[1780278203159,32.56,73439.4,0.0,-0.30323,0.00019,20.19748]
[1780278206195,32.56,73438.5,0.0,-0.30341,0.00019,20.2025]
[1780278206214,32.56,73438.5,0.0,-0.30341,0.00019,20.2025]
[1780278206377,32.56,73438.62,0.0,-0.30339,0.00019,20.20202]
[1780278211421,32.56,73437.91,0.0,-0.30352,0.00019,20.20249]
[1780278211481,32.56,73437.91,0.0,-0.30352,0.00019,20.20249]
[1780278212060,32.56,73437.91,0.0,-0.30352,0.00019,20.20249]
[1780278214060,32.57,73439.73,0.0,-0.30319,0.00019,20.19324]
[1780278214070,32.57,73439.73,0.0,-0.30319,0.00019,20.19324]
[1780278214288,32.57,73440.46,0.0,-0.30306,0.00019,20.1895]
[1780278219315,32.57,73439.55,0.0,-0.30324,0.00019,20.19486]
[1780278222352,32.57,73425.58,0.0,-0.30586,0.00019,20.26835]
[1780278225343,32.58,73416.33,0.0,-0.30759,0.00019,20.31641]
[1780278225963,32.58,73416.33,0.0,-0.30759,0.00019,20.31641]
[1780278226044,32.58,73416.33,0.0,-0.30759,0.00019,20.31641]
[1780278226793,32.58,73414.4,0.0,-0.30796,0.00019,20.32638]
[1780278226915,32.58,73414.4,0.0,-0.30796,0.00019,20.32638]
[1780278227783,32.58,73409.52,0.0,-0.30887,0.00019,20.35145]
[1780278229816,32.58,73411.22,0.0,-0.30855,0.00019,20.34278]
[1780278230364,32.58,73409.17,0.0,-0.30894,0.00019,20.35329]
[1780278231236,32.58,73409.17,0.0,-0.30894,0.00019,20.35329]
[1780278231336,32.58,73409.76,0.0,-0.30883,0.00019,20.35028]
[1780278236339,32.58,73409.0,0.0,-0.30897,0.00019,20.35424]
[1780278241136,32.58,73407.47,0.0,-0.30926,0.00019,20.36212]
[1780278241262,32.58,73407.47,0.0,-0.30926,0.00019,20.36212]
[1780278241286,32.58,73407.47,0.0,-0.30926,0.00019,20.36212]
[1780278241333,32.58,73407.65,0.0,-0.30923,0.00019,20.36121]
[1780278241529,32.58,73407.65,0.0,-0.30923,0.00019,20.36121]
[1780278242408,32.58,73408.19,0.0,-0.30913,0.00019,20.35847]
[1780278246742,32.58,73405.67,0.0,-0.3096,0.00019,20.37138]
[1780278247228,32.58,73405.67,0.0,-0.3096,0.00019,20.37138]
[1780278247329,32.58,73404.03,0.0,-0.30991,0.00019,20.37973]
[1780278247532,32.58,73404.03,0.0,-0.30991,0.00019,20.37973]
[1780278248415,32.58,73392.06,0.0,-0.31216,0.00019,20.44044]
[1780278248566,32.58,73392.06,0.0,-0.31216,0.00019,20.44044]
[1780278249384,32.58,73381.89,0.0,-0.31407,0.00019,20.49151]
[1780278251201,32.58,73381.0,0.0,-0.31424,0.00019,20.49592]
[1780278251214,32.58,73381.0,0.0,-0.31424,0.00019,20.49592]
[1780278251293,32.58,73378.98,0.0,-0.31462,0.00019,20.5059]
[1780278252469,32.58,73377.54,0.0,-0.31488,0.00019,20.51287]
[1780278252528,32.58,73377.54,0.0,-0.31488,0.00019,20.51287]
[1780278254245,32.57,73377.54,0.0,-0.31487,0.00019,20.5126]
[1780278254510,32.57,73378.62,0.0,-0.31466,0.00019,20.50694]
[1780278255276,32.57,73378.62,0.0,-0.31466,0.00019,20.50694]
[1780278255291,32.57,73376.08,0.0,-0.31514,0.00019,20.51955]
[1780278260025,32.57,73391.65,0.0,-0.31221,0.00019,20.4418]
[1780278263088,32.57,73384.09,0.0,-0.31363,0.00019,20.47985]
[1780278267116,32.57,73370.26,0.0,-0.31625,0.00019,20.54873]
[1780278270936,32.58,73383.08,0.0,-0.31384,0.00019,20.48526]
[1780278276242,32.58,73382.92,0.0,-0.31384,0.00019,20.48216]
[1780278282353,32.58,73384.27,0.0,-0.31359,0.00019,20.47538]
[1780278287425,32.58,73381.98,0.0,-0.31402,0.00019,20.48685]
[1780278293089,32.58,73384.18,0.0,-0.3136,0.00019,20.47586]
[1780278295895,32.58,73383.87,0.0,-0.31366,0.00019,20.47744]
[1780278295993,32.58,73383.87,0.0,-0.31366,0.00019,20.47744]
[1780278296123,32.58,73383.87,0.0,-0.31366,0.00019,20.47744]
[1780278296459,32.58,73390.14,0.0,-0.31248,0.00019,20.44598]
[1780278297899,32.58,73392.96,0.0,-0.31195,0.00019,20.43181]
[1780278297914,32.58,73392.96,0.0,-0.31195,0.00019,20.43181]
[1780278298395,32.58,73395.62,0.0,-0.31145,0.00019,20.41838]
[1780278302455,32.58,73388.67,0.0,-0.31276,0.00019,20.45345]
[1780278307456,32.58,73388.63,0.0,-0.31277,0.00019,20.45358]
[1780278312476,32.58,73388.22,0.0,-0.31284,0.00019,20.45558]
[1780278317482,32.58,73386.94,0.0,-0.31309,0.00019,20.46216]
[1780278322537,32.58,73388.77,0.0,-0.31275,0.00019,20.45312]
[1780278326466,32.58,73391.8,0.0,-0.31218,0.00019,20.43798]
[1780278326473,32.58,73391.8,0.0,-0.31218,0.00019,20.43798]
[1780278326453,32.58,73376.81,0.0,-0.31501,0.00019,20.51308]
[1780278326538,32.58,73376.81,0.0,-0.31501,0.00019,20.51308]
[1780278327329,32.58,73376.81,0.0,-0.31501,0.00019,20.51312]
[1780278330153,32.58,73374.38,0.0,-0.31547,0.00019,20.52515]
[1780278330492,32.58,73371.47,0.0,-0.31602,0.00019,20.53953]
[1780278332432,32.58,73370.15,0.0,-0.31624,0.00019,20.54219]
[1780278332626,32.58,73370.29,0.0,-0.31621,0.00019,20.54145]
[1780278335137,32.58,73364.43,0.0,-0.31732,0.00019,20.57024]
[1780278335398,32.58,73364.43,0.0,-0.31732,0.00019,20.57029]
[1780278340447,32.58,73366.51,0.0,-0.31693,0.00019,20.56025]
[1780278344461,32.58,73376.43,0.0,-0.31507,0.00019,20.51143]
[1780278349487,32.58,73376.61,0.0,-0.31505,0.00019,20.51091]
[1780278354534,32.59,73382.84,0.0,-0.31389,0.00019,20.48028]
[1780278355542,32.59,73390.6,0.0,-0.31242,0.00019,20.44135]
[1780278360577,32.59,73386.48,0.0,-0.3132,0.00019,20.46215]
[1780278365928,32.59,73386.65,0.0,-0.31317,0.00019,20.46131]
[1780278371085,32.59,73378.92,0.0,-0.31463,0.00019,20.49989]
[1780278376688,32.59,73376.0,0.0,-0.31517,0.00019,20.51404]
[1780278381398,32.58,73366.06,0.0,-0.31704,0.00019,20.56297]
[1780278382084,32.58,73366.06,0.0,-0.31704,0.00019,20.56297]
[1780278382120,32.58,73366.06,0.0,-0.31704,0.00019,20.56297]
[1780278382443,32.58,73351.4,0.0,-0.31982,0.00019,20.63481]
[1780278382974,32.58,73351.4,0.0,-0.31982,0.00019,20.63481]
[1780278383040,32.58,73351.4,0.0,-0.31982,0.00019,20.63481]
[1780278383447,32.59,73344.74,0.0,-0.3211,0.00019,20.66714]
[1780278386144,32.59,73347.95,0.0,-0.32049,0.00019,20.65177]
[1780278386164,32.59,73346.77,0.0,-0.32072,0.00019,20.65755]
[1780278390436,32.59,73358.37,0.0,-0.31852,0.00019,20.60152]
[1780278396589,32.59,73356.25,0.0,-0.31893,0.00019,20.60865]
[1780278397985,32.6,73351.52,0.0,-0.31983,0.00019,20.63188]
[1780278398081,32.6,73351.52,0.0,-0.31983,0.00019,20.63188]
[1780278403879,32.6,73353.96,0.0,-0.31939,0.00019,20.62062]
[1780278408913,32.6,73354.21,0.0,-0.31936,0.00019,20.6198]
[1780278413952,32.61,73354.45,0.0,-0.31933,0.00019,20.61901]
[1780278415769,32.61,73353.95,0.0,-0.31942,0.00019,20.62151]
[1780278415851,32.61,73353.95,0.0,-0.31942,0.00019,20.62151]
[1780278421000,32.61,73358.14,0.0,-0.31865,0.00019,20.60161]
[1780278426038,32.61,73359.61,0.0,-0.31839,0.00019,20.59493]
[1780278430520,32.62,73360.14,0.0,-0.31829,0.00019,20.59254]
[1780278430531,32.62,73360.14,0.0,-0.31829,0.00019,20.59254]
[1780278430586,32.62,73372.52,0.0,-0.31596,0.00019,20.53193]
[1780278431449,32.62,73372.52,0.0,-0.31596,0.00019,20.53193]
[1780278431553,32.62,73372.52,0.0,-0.31596,0.00019,20.53193]
[1780278431521,32.62,73372.59,0.0,-0.31595,0.00019,20.53164]
[1780278432079,32.62,73372.59,0.0,-0.31595,0.00019,20.53169]
[1780278433002,32.62,73372.59,0.0,-0.31595,0.00019,20.53169]
[1780278433092,32.62,73372.59,0.0,-0.31595,0.00019,20.53169]
[1780278434985,32.62,73375.03,0.0,-0.31549,0.00019,20.51972]
[1780278435014,32.62,73375.03,0.0,-0.31549,0.00019,20.51972]
[1780278435082,32.62,73375.29,0.0,-0.31545,0.00019,20.51849]
[1780278435681,32.62,73375.29,0.0,-0.31545,0.00019,20.51849]
[1780278435728,32.62,73375.29,0.0,-0.31545,0.00019,20.51849]
[1780278436193,32.62,73380.74,0.0,-0.31442,0.00019,20.49134]
[1780278441211,32.62,73379.74,0.0,-0.3146,0.00019,20.4961]
[1780278442659,32.62,73389.26,0.0,-0.3128,0.00019,20.44845]
[1780278447679,32.62,73387.24,0.0,-0.31318,0.00019,20.45861]
[1780278450745,32.62,73385.7,0.0,-0.31347,0.00019,20.46626]
[1780278453961,32.62,73385.29,0.0,-0.31352,0.00019,20.4644]
[1780278458995,32.62,73387.42,0.0,-0.31312,0.00019,20.45363]
[1780278464044,32.62,73387.67,0.0,-0.31307,0.00019,20.45233]
[1780278469051,32.61,73384.2,0.0,-0.31372,0.00019,20.46958]
[1780278474120,32.61,73381.91,0.0,-0.31414,0.00019,20.48086]
[1780278479161,32.61,73382.59,0.0,-0.31401,0.00019,20.47728]
[1780278484257,32.61,73383.0,0.0,-0.31392,0.00019,20.47504]
[1780278486627,32.61,73375.33,0.0,-0.31536,0.00019,20.51308]
[1780278487639,32.61,73383.92,0.0,-0.31374,0.00019,20.47023]
[1780278490644,32.61,73390.86,0.0,-0.31243,0.00019,20.43536]
[1780278495684,32.61,73390.87,0.0,-0.31243,0.00019,20.43528]
[1780278500641,32.61,73398.92,0.0,-0.31092,0.00019,20.39462]
[1780278502709,32.61,73406.9,0.0,-0.30942,0.00019,20.35411]
[1780278504367,32.61,73406.85,0.0,-0.30943,0.00019,20.35442]
[1780278504414,32.61,73406.85,0.0,-0.30943,0.00019,20.35442]
[1780278506377,32.61,73407.11,0.0,-0.30939,0.00019,20.35325]
[1780278506393,32.61,73407.11,0.0,-0.30939,0.00019,20.35325]
[1780278506704,32.61,73407.25,0.0,-0.30937,0.00019,20.35261]
[1780278511714,32.61,73409.14,0.0,-0.30902,0.00019,20.34325]
[1780278516755,32.61,73413.51,0.0,-0.30819,0.00019,20.31732]
[1780278517155,32.61,73413.51,0.0,-0.30819,0.00019,20.31732]
[1780278517709,32.61,73423.69,0.0,-0.30629,0.00019,20.26491]
[1780278522709,32.62,73424.59,0.0,-0.30613,0.00019,20.26048]
[1780278522875,32.62,73428.87,0.0,-0.30534,0.00019,20.23835]
[1780278522915,32.62,73428.87,0.0,-0.30534,0.00019,20.23835]
[1780278523729,32.62,73435.48,0.0,-0.30411,0.00019,20.20396]
[1780278524958,32.62,73435.48,0.0,-0.30411,0.00019,20.20408]
[1780278524976,32.62,73435.48,0.0,-0.30411,0.00019,20.20408]
[1780278525736,32.62,73435.2,0.0,-0.30417,0.00019,20.20566]
[1780278525792,32.62,73435.2,0.0,-0.30417,0.00019,20.20566]
[1780278526742,32.62,73435.22,0.0,-0.30417,0.00019,20.20568]
[1780278527778,32.62,73437.78,0.0,-0.3037,0.00019,20.19242]
[1780278527797,32.62,73437.78,0.0,-0.3037,0.00019,20.19242]
[1780278528754,32.62,73437.07,0.0,-0.30384,0.00019,20.19626]
[1780278533757,32.62,73436.52,0.0,-0.30395,0.00019,20.1996]
[1780278538786,32.63,73433.5,0.0,-0.30453,0.00019,20.21573]
[1780278543877,32.63,73434.07,0.0,-0.30443,0.00019,20.21305]
[1780278544676,32.63,73443.56,0.0,-0.30267,0.00019,20.16345]
[1780278546594,32.63,73446.01,0.0,-0.30222,0.00019,20.15068]
[1780278546696,32.63,73445.35,0.0,-0.30235,0.00019,20.15428]
[1780278551922,32.63,73444.96,0.0,-0.30245,0.00019,20.15704]
[1780278553585,32.63,73444.96,0.0,-0.30245,0.00019,20.15704]
[1780278553666,32.63,73444.96,0.0,-0.30245,0.00019,20.15704]
[1780278558975,32.64,73449.63,0.0,-0.30163,0.00018,20.13375]
[1780278564014,32.65,73447.38,0.0,-0.30207,0.00018,20.14634]
[1780278566019,32.65,73447.38,0.0,-0.30207,0.00018,20.14634]
[1780278566161,32.65,73447.38,0.0,-0.30207,0.00018,20.14634]
[1780278566185,32.65,73447.38,0.0,-0.30207,0.00018,20.14634]
[1780278566221,32.65,73447.38,0.0,-0.30207,0.00018,20.14634]
[1780278567464,32.65,73437.27,0.0,-0.30395,0.00019,20.19978]
[1780278573069,32.65,73433.86,0.0,-0.30458,0.00019,20.21425]
[1780278576877,32.66,73431.52,0.0,-0.30502,0.00019,20.2266]
[1780278576912,32.66,73431.45,0.0,-0.30504,0.00019,20.22705]
[1780278577247,32.66,73431.45,0.0,-0.30504,0.00019,20.22705]
[1780278577474,32.66,73431.45,0.0,-0.30504,0.00019,20.22705]
[1780278577476,32.66,73431.45,0.0,-0.30504,0.00019,20.22705]
[1780278577489,32.66,73431.45,0.0,-0.30504,0.00019,20.22705]
[1780278577973,32.66,73429.6,0.0,-0.30538,0.00019,20.23674]
[1780278579168,32.66,73429.11,0.0,-0.30548,0.00019,20.23937]
[1780278579191,32.66,73429.11,0.0,-0.30548,0.00019,20.23937]
[1780278579467,32.66,73429.11,0.0,-0.30548,0.00019,20.23937]
[1780278579501,32.66,73429.11,0.0,-0.30548,0.00019,20.23937]
[1780278579568,32.66,73431.02,0.0,-0.30512,0.00019,20.22953]
[1780278581442,32.66,73431.02,0.0,-0.30513,0.00019,20.22962]
[1780278581600,32.66,73431.02,0.0,-0.30513,0.00019,20.22962]
[1780278581623,32.66,73431.02,0.0,-0.30513,0.00019,20.22962]
[1780278581628,32.66,73431.02,0.0,-0.30513,0.00019,20.22962]
[1780278581690,32.66,73431.02,0.0,-0.30513,0.00019,20.22962]
[1780278581748,32.66,73447.11,0.0,-0.30215,0.00018,20.14568]
[1780278581861,32.66,73447.11,0.0,-0.30215,0.00018,20.14568]
[1780278581916,32.66,73447.11,0.0,-0.30215,0.00018,20.14568]
[1780278588097,32.66,73449.86,0.0,-0.30167,0.00018,20.1319]
[1780278591515,32.67,73460.36,0.0,-0.29975,0.00018,20.07693]
[1780278592192,32.67,73460.36,0.0,-0.29975,0.00018,20.07693]
[1780278592515,32.67,73468.89,0.0,-0.29818,0.00018,20.03134]
[1780278593914,32.67,73469.0,0.0,-0.29815,0.00018,20.03068]
[1780278594218,32.67,73469.0,0.0,-0.29815,0.00018,20.03061]
[1780278597448,32.66,73461.32,0.0,-0.29956,0.00018,20.07134]
[1780278604639,32.67,73456.23,0.0,-0.30052,0.00018,20.09907]
[1780278610330,32.68,73456.05,0.0,-0.30059,0.00018,20.10111]
[1780278615366,32.68,73451.67,0.0,-0.30141,0.00018,20.12479]
[1780278616406,32.68,73451.67,0.0,-0.30141,0.00018,20.12479]
[1780278616635,32.68,73451.67,0.0,-0.30141,0.00018,20.12479]
[1780278617914,32.68,73444.31,0.0,-0.30278,0.00018,20.1636]
[1780278618655,32.68,73444.31,0.0,-0.30278,0.00018,20.1636]
[1780278618778,32.68,73444.31,0.0,-0.30278,0.00018,20.16379]
[1780278620728,32.68,73443.73,0.0,-0.30289,0.00019,20.16692]
[1780278620800,32.68,73442.2,0.0,-0.30318,0.00019,20.17501]
[1780278623861,32.68,73440.93,0.0,-0.30342,0.00019,20.18188]
[1780278623985,32.68,73435.53,0.0,-0.30442,0.00019,20.21014]
[1780278624064,32.68,73435.53,0.0,-0.30442,0.00019,20.21014]
[1780278624761,32.68,73435.53,0.0,-0.30442,0.00019,20.21014]
[1780278624770,32.68,73435.53,0.0,-0.30442,0.00019,20.21014]
[1780278624770,32.68,73435.53,0.0,-0.30442,0.00019,20.21014]
[1780278624811,32.68,73435.53,0.0,-0.30442,0.00019,20.21014]
[1780278627503,32.68,73423.82,0.0,-0.30661,0.00019,20.27095]
[1780278627557,32.68,73423.82,0.0,-0.30661,0.00019,20.27095]
[1780278627574,32.69,73423.19,0.0,-0.30672,0.00019,20.27423]
[1780278630924,32.69,73424.83,0.0,-0.30642,0.00019,20.26588]
[1780278630943,32.69,73424.83,0.0,-0.30642,0.00019,20.26588]
[1780278631804,32.69,73425.52,0.0,-0.30627,0.00019,20.25848]
[1780278636835,32.69,73428.8,0.0,-0.30566,0.00019,20.24169]
[1780278641888,32.69,73430.47,0.0,-0.30537,0.00019,20.23336]
[1780278646925,32.69,73433.07,0.0,-0.30489,0.00019,20.22023]
[1780278651962,32.69,73433.1,0.0,-0.3049,0.00019,20.22043]
[1780278656986,32.7,73433.84,0.0,-0.30478,0.00019,20.21702]
[1780278662007,32.7,73435.29,0.0,-0.30452,0.00019,20.20988]
[1780278667089,32.7,73434.01,0.0,-0.30477,0.00019,20.21696]
[1780278672121,32.7,73437.32,0.0,-0.30418,0.00019,20.20015]
[1780278672880,32.7,73437.32,0.0,-0.30418,0.00019,20.20015]
[1780278672902,32.71,73437.53,0.0,-0.30414,0.00019,20.19914]
[1780278672941,32.71,73437.53,0.0,-0.30414,0.00019,20.19914]
[1780278673772,32.71,73437.53,0.0,-0.30414,0.00019,20.19924]
[1780278674882,32.71,73437.53,0.0,-0.30414,0.00019,20.19924]
[1780278674899,32.71,73437.53,0.0,-0.30414,0.00019,20.19924]
[1780278675786,32.71,73434.85,0.0,-0.30465,0.00019,20.21336]
[1780278680822,32.71,73434.03,0.0,-0.30481,0.00019,20.21801]
[1780278685858,32.71,73433.67,0.0,-0.30489,0.00019,20.22026]
[1780278690893,32.71,73432.95,0.0,-0.30504,0.00019,20.22437]
[1780278695929,32.72,73429.63,0.0,-0.30564,0.00019,20.23802]
[1780278696716,32.72,73429.63,0.0,-0.30564,0.00019,20.23802]
[1780278696815,32.72,73429.61,0.0,-0.30564,0.00019,20.23818]
[1780278698134,32.72,73429.61,0.0,-0.30564,0.00019,20.23818]
[1780278698165,32.72,73429.61,0.0,-0.30565,0.00019,20.23824]
[1780278704833,32.72,73431.06,0.0,-0.30539,0.00019,20.23116]
[1780278710031,32.72,73425.97,0.0,-0.30634,0.00019,20.25769]
[1780278714054,32.72,73427.12,0.0,-0.30613,0.00019,20.25188]
[1780278714903,32.72,73427.1,0.0,-0.30614,0.00019,20.25207]
[1780278716970,32.72,73427.35,0.0,-0.3061,0.00019,20.25082]
[1780278717322,32.72,73427.35,0.0,-0.3061,0.00019,20.25082]
[1780278717384,32.72,73427.2,0.0,-0.30613,0.00019,20.25164]
[1780278723518,32.73,73428.03,0.0,-0.30598,0.00019,20.24755]
[1780278728161,32.73,73414.39,0.0,-0.30853,0.00019,20.31786]
[1780278729739,32.73,73414.39,0.0,-0.30853,0.00019,20.31786]
[1780278729823,32.73,73414.39,0.0,-0.30853,0.00019,20.31786]
[1780278733072,32.73,73405.18,0.0,-0.31024,0.00019,20.36463]
[1780278733598,32.73,73405.18,0.0,-0.31024,0.00019,20.36463]
[1780278733664,32.73,73403.46,0.0,-0.31056,0.00019,20.37326]
[1780278735778,32.73,73393.5,0.0,-0.31243,0.00019,20.42342]
[1780278738684,32.73,73375.04,0.0,-0.3159,0.00019,20.51517]
[1780278739462,32.73,73375.04,0.0,-0.3159,0.00019,20.51517]
[1780278739560,32.73,73375.04,0.0,-0.3159,0.00019,20.51517]
[1780278739895,32.73,73375.04,0.0,-0.3159,0.00019,20.51517]
[1780278739922,32.73,73373.58,0.0,-0.31617,0.00019,20.52231]
[1780278741898,32.73,73373.58,0.0,-0.31617,0.00019,20.52231]
[1780278741974,32.73,73368.23,0.0,-0.31718,0.00019,20.54846]
[1780278742082,32.73,73368.23,0.0,-0.31718,0.00019,20.54846]
[1780278745163,32.73,73363.99,0.0,-0.31798,0.00019,20.56926]
[1780278745288,32.73,73363.96,0.0,-0.31799,0.00019,20.56955]
[1780278750777,32.73,73361.15,0.0,-0.31854,0.00019,20.58376]
[1780278756365,32.74,73362.43,0.0,-0.3183,0.00019,20.57441]
[1780278761399,32.74,73364.86,0.0,-0.31786,0.00019,20.56302]
[1780278764755,32.74,73372.8,0.0,-0.31638,0.00019,20.52455]
[1780278770464,32.75,73374.68,0.0,-0.31605,0.00019,20.51597]
[1780278773842,32.75,73368.13,0.0,-0.3173,0.00019,20.54858]
[1780278778519,32.75,73361.55,0.0,-0.31856,0.00019,20.58108]
[1780278783553,32.76,73363.19,0.0,-0.31826,0.00019,20.57346]
[1780278788590,32.76,73360.45,0.0,-0.31879,0.00019,20.58712]
[1780278790020,32.76,73347.44,0.0,-0.32125,0.00019,20.64994]
[1780278790712,32.76,73347.44,0.0,-0.32125,0.00019,20.64994]
[1780278790948,32.76,73343.61,0.0,-0.32198,0.00019,20.66826]
[1780278791080,32.76,73343.61,0.0,-0.32198,0.00019,20.66826]
[1780278791308,32.76,73343.61,0.0,-0.32198,0.00019,20.66826]
[1780278791875,32.76,73351.79,0.0,-0.32043,0.00019,20.62904]
[1780278792201,32.76,73351.79,0.0,-0.32043,0.00019,20.62904]
[1780278792263,32.76,73351.79,0.0,-0.32043,0.00019,20.62904]
[1780278792274,32.76,73351.79,0.0,-0.32043,0.00019,20.62904]
[1780278792801,32.76,73351.79,0.0,-0.32043,0.00019,20.62904]
[1780278792902,32.76,73351.29,0.0,-0.32053,0.00019,20.63147]
[1780278795132,32.76,73349.66,0.0,-0.32084,0.00019,20.63936]
[1780278795297,32.76,73349.66,0.0,-0.32084,0.00019,20.63936]
[1780278795643,32.76,73348.9,0.0,-0.32098,0.00019,20.64301]
[1780278799260,32.76,73343.29,0.0,-0.32205,0.00019,20.66997]
[1780278799286,32.76,73343.29,0.0,-0.32205,0.00019,20.66997]
[1780278799670,32.76,73342.54,0.0,-0.32219,0.00019,20.67359]
[1780278800687,32.76,73351.57,0.0,-0.32048,0.00019,20.63037]
[1780278803274,32.76,73352.89,0.0,-0.32024,0.00019,20.62414]
[1780278803636,32.76,73352.89,0.0,-0.32024,0.00019,20.62414]
[1780278803731,32.76,73351.6,0.0,-0.32048,0.00019,20.63035]
[1780278808753,32.77,73351.22,0.0,-0.32056,0.00019,20.63247]
[1780278809720,32.77,73351.22,0.0,-0.32056,0.00019,20.63247]
[1780278809768,32.77,73351.22,0.0,-0.32056,0.00019,20.63247]
[1780278809944,32.77,73351.89,0.0,-0.32044,0.00019,20.62925]
[1780278810666,32.77,73351.89,0.0,-0.32044,0.00019,20.62925]
[1780278810972,32.77,73342.89,0.0,-0.32215,0.00019,20.67244]
[1780278812026,32.77,73330.67,0.0,-0.32445,0.00019,20.72665]
[1780278813247,32.77,73332.1,0.0,-0.32418,0.00019,20.71987]
[1780278814075,32.77,73331.91,0.0,-0.32421,0.00019,20.72075]
[1780278818054,32.77,73338.78,0.0,-0.3229,0.00019,20.6881]
[1780278823083,32.77,73331.98,0.0,-0.3242,0.00019,20.7204]
[1780278828187,32.77,73333.2,0.0,-0.32396,0.00019,20.71456]
[1780278833253,32.77,73332.05,0.0,-0.32418,0.00019,20.71996]
[1780278838317,32.76,73337.21,0.0,-0.3232,0.00019,20.69549]
[1780278843371,32.77,73335.38,0.0,-0.32355,0.00019,20.70434]
[1780278848429,32.77,73337.83,0.0,-0.32308,0.00019,20.69272]
[1780278853444,32.77,73340.57,0.0,-0.32257,0.00019,20.67979]
[1780278857099,32.77,73331.75,0.0,-0.32425,0.00019,20.72164]
[1780278861127,32.77,73321.11,0.0,-0.32627,0.00019,20.77149]
[1780278861144,32.77,73321.11,0.0,-0.32627,0.00019,20.77149]
[1780278862099,32.77,73315.68,0.0,-0.32731,0.00019,20.79682]
[1780278862997,32.77,73307.23,0.0,-0.32893,0.00019,20.83592]
[1780278867510,32.77,73302.84,0.0,-0.32977,0.00019,20.85599]
[1780278867906,32.77,73278.56,0.0,-0.33444,0.00019,20.96583]
[1780278868710,32.77,73278.56,0.0,-0.33444,0.00019,20.96583]
[1780278868810,32.77,73278.56,0.0,-0.33444,0.00019,20.96583]
[1780278869008,32.77,73278.56,0.0,-0.33444,0.00019,20.96583]
[1780278869011,32.77,73278.56,0.0,-0.33444,0.00019,20.96583]
[1780278869019,32.77,73263.91,0.0,-0.33727,0.00019,21.03088]
[1780278869382,32.77,73263.91,0.0,-0.33727,0.00019,21.03088]
[1780278869603,32.77,73267.21,0.0,-0.33664,0.00019,21.01644]
[1780278870567,32.77,73267.21,0.0,-0.33664,0.00019,21.01644]
[1780278870658,32.77,73267.21,0.0,-0.33664,0.00019,21.01644]
[1780278871052,32.77,73267.21,0.0,-0.33664,0.00019,21.01644]
[1780278871087,32.77,73268.24,0.0,-0.33642,0.00019,21.00822]
[1780278871276,32.77,73268.24,0.0,-0.33642,0.00019,21.00822]
[1780278871438,32.77,73264.76,0.0,-0.3371,0.00019,21.02366]
[1780278874828,32.78,73267.82,0.0,-0.33655,0.00019,21.01115]
[1780278874838,32.78,73267.82,0.0,-0.33655,0.00019,21.01115]
[1780278875132,32.79,73265.34,0.0,-0.33706,0.00019,21.02295]
[1780278877632,32.81,73262.77,0.0,-0.33765,0.00019,21.03643]
[1780278877683,32.81,73262.77,0.0,-0.33765,0.00019,21.03643]
[1780278879648,32.81,73265.09,0.0,-0.33723,0.00019,21.02692]
[1780278880062,32.82,73263.21,0.0,-0.3376,0.00019,21.03523]
[1780278882183,32.82,73263.73,0.0,-0.33752,0.00019,21.03365]
[1780278882300,32.82,73263.73,0.0,-0.33752,0.00019,21.03365]
[1780278883578,32.83,73266.6,0.0,-0.33699,0.00019,21.02164]
[1780278883587,32.83,73266.6,0.0,-0.33699,0.00019,21.02164]
[1780278883630,32.83,73266.6,0.0,-0.33699,0.00019,21.02164]
[1780278883835,32.83,73263.23,0.0,-0.33765,0.00019,21.03648]
[1780278888837,32.84,73260.16,0.0,-0.33831,0.00019,21.05156]
[1780278891550,32.85,73260.83,0.0,-0.33821,0.00019,21.04936]
[1780278891975,32.85,73260.83,0.0,-0.33821,0.00019,21.04936]
[1780278891994,32.85,73260.83,0.0,-0.33821,0.00019,21.04936]
[1780278892047,32.85,73260.41,0.0,-0.33829,0.00019,21.05122]
[1780278892513,32.85,73260.41,0.0,-0.33829,0.00019,21.05122]
[1780278893028,32.85,73271.75,0.0,-0.33611,0.00019,21.00155]
[1780278894103,32.85,73279.39,0.0,-0.33464,0.00019,20.96778]
[1780278896606,32.85,73282.12,0.0,-0.33412,0.00019,20.95583]
[1780278897145,32.86,73282.59,0.0,-0.33404,0.00019,20.95396]
[1780278902190,32.86,73280.89,0.0,-0.33438,0.00019,20.96198]
[1780278904119,32.86,73273.85,0.0,-0.33575,0.00019,20.99341]
[1780278905149,32.86,73266.59,0.0,-0.33715,0.00019,21.02544]
[1780278908151,32.86,73260.13,0.0,-0.3384,0.00019,21.05376]
[1780278913183,32.87,73259.31,0.0,-0.33857,0.00019,21.05763]
[1780278917313,32.87,73253.1,0.0,-0.33979,0.00019,21.08481]
[1780278917379,32.87,73253.1,0.0,-0.33979,0.00019,21.08481]
[1780278917872,32.87,73253.1,0.0,-0.33979,0.00019,21.08481]
[1780278918092,32.87,73253.1,0.0,-0.33979,0.00019,21.08481]
[1780278918104,32.87,73253.1,0.0,-0.33979,0.00019,21.08481]
[1780278918154,32.87,73253.1,0.0,-0.33979,0.00019,21.08481]
[1780278918130,32.87,73245.52,0.0,-0.34126,0.00019,21.11742]
[1780278918444,32.87,73245.52,0.0,-0.34126,0.00019,21.11742]
[1780278918966,32.87,73234.44,0.0,-0.34341,0.00019,21.16452]
[1780278919349,32.87,73234.44,0.0,-0.34341,0.00019,21.16452]
[1780278921826,32.87,73231.24,0.0,-0.34403,0.00019,21.17795]
[1780278921918,32.87,73231.24,0.0,-0.34403,0.00019,21.17795]
[1780278922168,32.87,73231.24,0.0,-0.34403,0.00019,21.17795]
[1780278922005,32.87,73223.12,0.0,-0.34561,0.00019,21.21189]
[1780278922466,32.87,73223.12,0.0,-0.34561,0.00019,21.21189]
[1780278923497,32.87,73222.83,0.0,-0.34567,0.00019,21.2132]
[1780278924032,32.87,73222.83,0.0,-0.34567,0.00019,21.2132]
[1780278924132,32.87,73212.22,0.0,-0.34774,0.0002,21.25709]
[1780278924980,32.87,73212.22,0.0,-0.34774,0.0002,21.25709]
[1780278925228,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925264,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925500,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925511,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925515,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925607,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925636,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925786,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925876,32.87,73214.59,0.0,-0.34729,0.0002,21.24748]
[1780278925956,32.87,73212.73,0.0,-0.34765,0.0002,21.25521]
[1780278927027,32.87,73212.73,0.0,-0.34765,0.0002,21.25521]
[1780278927129,32.87,73213.23,0.0,-0.34755,0.0002,21.25315]
[1780278928063,32.87,73220.54,0.0,-0.34613,0.0002,21.223]
[1780278928576,32.87,73220.54,0.0,-0.34613,0.0002,21.223]
[1780278928609,32.87,73220.54,0.0,-0.34613,0.0002,21.223]
[1780278928969,32.87,73220.54,0.0,-0.34613,0.0002,21.223]
[1780278928976,32.87,73220.54,0.0,-0.34613,0.0002,21.223]
[1780278929003,32.87,73220.54,0.0,-0.34613,0.0002,21.223]
[1780278929006,32.87,73228.7,0.0,-0.34454,0.00019,21.18896]
[1780278931646,32.87,73221.7,0.0,-0.34589,0.0002,21.21454]
[1780278935119,32.88,73220.56,0.0,-0.34612,0.0002,21.21954]
[1780278935128,32.88,73220.56,0.0,-0.34612,0.0002,21.21954]
[1780278935149,32.88,73220.56,0.0,-0.34612,0.0002,21.21954]
[1780278935167,32.88,73220.56,0.0,-0.34612,0.0002,21.21954]
[1780278935180,32.88,73217.73,0.0,-0.34668,0.0002,21.23143]
[1780278935288,32.88,73217.73,0.0,-0.34668,0.0002,21.23143]
[1780278935321,32.88,73217.73,0.0,-0.34668,0.0002,21.23143]
[1780278935413,32.88,73217.73,0.0,-0.34668,0.0002,21.23143]
[1780278935436,32.88,73217.73,0.0,-0.34668,0.0002,21.23143]
[1780278935685,32.88,73217.73,0.0,-0.34668,0.0002,21.23143]
[1780278935706,32.88,73217.73,0.0,-0.34668,0.0002,21.23143]
[1780278935747,32.88,73216.6,0.0,-0.3469,0.0002,21.2361]
[1780278937310,32.88,73216.6,0.0,-0.3469,0.0002,21.23618]
[1780278937387,32.88,73216.6,0.0,-0.3469,0.0002,21.23618]
[1780278937689,32.88,73216.8,0.0,-0.34687,0.0002,21.23542]
[1780278941928,32.88,73226.47,0.0,-0.34499,0.00019,21.19547]
[1780278944913,32.88,73226.65,0.0,-0.34495,0.00019,21.19455]
[1780278944992,32.88,73226.65,0.0,-0.34495,0.00019,21.19455]
[1780278945063,32.88,73231.56,0.0,-0.34399,0.00019,21.17392]
[1780278945314,32.88,73231.56,0.0,-0.34399,0.00019,21.17392]
[1780278945355,32.88,73231.56,0.0,-0.34399,0.00019,21.17392]
[1780278945532,32.88,73231.56,0.0,-0.34399,0.00019,21.17392]
[1780278946106,32.88,73241.96,0.0,-0.34197,0.00019,21.12988]
[1780278946271,32.88,73241.96,0.0,-0.34197,0.00019,21.12988]
[1780278947709,32.88,73241.96,0.0,-0.34197,0.00019,21.12989]
[1780278947729,32.88,73241.96,0.0,-0.34197,0.00019,21.12989]
[1780278947897,32.88,73241.96,0.0,-0.34197,0.00019,21.12989]
[1780278947965,32.88,73241.96,0.0,-0.34197,0.00019,21.12989]
[1780278948123,32.88,73248.98,0.0,-0.34061,0.00019,21.09989]
[1780278949021,32.88,73248.98,0.0,-0.34061,0.00019,21.09989]
[1780278949360,32.88,73251.78,0.0,-0.34007,0.00019,21.08788]
[1780278949444,32.88,73251.78,0.0,-0.34007,0.00019,21.08788]
[1780278949722,32.88,73251.78,0.0,-0.34007,0.00019,21.08788]
[1780278949727,32.88,73251.78,0.0,-0.34007,0.00019,21.08788]
[1780278949965,32.88,73251.78,0.0,-0.34007,0.00019,21.08788]
[1780278950000,32.88,73251.78,0.0,-0.34007,0.00019,21.08788]
[1780278950053,32.88,73251.78,0.0,-0.34007,0.00019,21.08788]
[1780278950065,32.88,73262.08,0.0,-0.33808,0.00019,21.0433]
[1780278950449,32.88,73262.08,0.0,-0.33808,0.00019,21.0433]
[1780278950476,32.88,73262.08,0.0,-0.33808,0.00019,21.0433]
[1780278951056,32.88,73267.44,0.0,-0.33704,0.00019,21.01987]
[1780278951484,32.88,73267.44,0.0,-0.33704,0.00019,21.01987]
[1780278951750,32.88,73267.44,0.0,-0.33704,0.00019,21.01987]
[1780278951761,32.88,73267.44,0.0,-0.33704,0.00019,21.01987]
[1780278951776,32.88,73267.44,0.0,-0.33704,0.00019,21.01987]
[1780278951794,32.88,73267.44,0.0,-0.33704,0.00019,21.01987]
[1780278952025,32.88,73269.87,0.0,-0.33658,0.00019,21.00928]
[1780278955024,32.88,73272.81,0.0,-0.33603,0.00019,20.99668]
[1780278955099,32.88,73272.81,0.0,-0.33603,0.00019,20.99668]
[1780278955200,32.89,73265.5,0.0,-0.33744,0.00019,21.02887]
[1780278955350,32.89,73265.5,0.0,-0.33744,0.00019,21.02887]
[1780278956017,32.89,73265.5,0.0,-0.33744,0.00019,21.02887]
[1780278957964,32.89,73266.37,0.0,-0.33728,0.00019,21.02515]
[1780278958021,32.89,73266.37,0.0,-0.33728,0.00019,21.02515]
[1780278958141,32.89,73266.37,0.0,-0.33728,0.00019,21.02515]
[1780278958230,32.89,73267.1,0.0,-0.33714,0.00019,21.02213]
[1780278960078,32.89,73267.1,0.0,-0.33714,0.00019,21.02213]
[1780278960180,32.89,73267.86,0.0,-0.337,0.00019,21.01889]
[1780278965768,32.89,73262.37,0.0,-0.33808,0.00019,21.04337]
[1780278968230,32.89,73249.0,0.0,-0.34067,0.00019,21.10128]
[1780278969124,32.9,73257.41,0.0,-0.33904,0.00019,21.06507]
[1780278974248,32.9,73256.8,0.0,-0.33917,0.00019,21.06786]
[1780278979393,32.9,73251.67,0.0,-0.34017,0.00019,21.09014]
[1780278985021,32.9,73254.71,0.0,-0.33958,0.00019,21.07716]
[1780278988808,32.9,73254.17,0.0,-0.33969,0.00019,21.07955]
[1780278988876,32.9,73254.17,0.0,-0.33969,0.00019,21.07955]
[1780278989188,32.9,73242.06,0.0,-0.34204,0.00019,21.13144]
[1780278990256,32.9,73235.32,0.0,-0.34334,0.00019,21.15998]
[1780278995272,32.9,73232.95,0.0,-0.34378,0.00019,21.16609]
[1780278999261,32.9,73232.22,0.0,-0.34391,0.00019,21.16901]
[1780278999390,32.9,73232.32,0.0,-0.34389,0.00019,21.16854]
[1780278999779,32.9,73232.32,0.0,-0.34389,0.00019,21.16854]
[1780278999824,32.9,73232.32,0.0,-0.34389,0.00019,21.16854]
[1780279000128,32.9,73232.32,0.0,-0.34389,0.00019,21.16851]
[1780279001136,32.9,73247.14,0.0,-0.34101,0.00019,21.10555]
[1780279002226,32.9,73247.14,0.0,-0.34101,0.00019,21.10555]
[1780279002142,32.9,73253.74,0.0,-0.33973,0.00019,21.07719]
[1780279003287,32.9,73253.69,0.0,-0.33975,0.00019,21.07746]
[1780279005535,32.9,73252.84,0.0,-0.33991,0.00019,21.08117]
[1780279005562,32.9,73252.84,0.0,-0.33991,0.00019,21.08117]
[1780279005628,32.9,73252.84,0.0,-0.33991,0.00019,21.08117]
[1780279006170,32.9,73252.31,0.0,-0.34002,0.00019,21.08349]
[1780279009191,32.9,73243.63,0.0,-0.3417,0.00019,21.12079]
[1780279010202,32.9,73243.63,0.0,-0.3417,0.00019,21.12079]
[1780279010211,32.9,73243.63,0.0,-0.3417,0.00019,21.12079]
[1780279011210,32.9,73238.27,0.0,-0.34274,0.00019,21.1436]
[1780279016243,32.9,73234.79,0.0,-0.34342,0.00019,21.15831]
[1780279017554,32.9,73238.07,0.0,-0.34278,0.00019,21.14442]
[1780279017619,32.9,73238.07,0.0,-0.34278,0.00019,21.14442]
[1780279017724,32.9,73238.07,0.0,-0.34278,0.00019,21.14442]
[1780279018257,32.9,73233.65,0.0,-0.34364,0.00019,21.16309]
[1780279020896,32.9,73230.89,0.0,-0.34418,0.00019,21.17467]
[1780279021193,32.9,73230.89,0.0,-0.34418,0.00019,21.17467]
[1780279021275,32.9,73230.89,0.0,-0.34418,0.00019,21.17467]
[1780279021280,32.9,73223.62,0.0,-0.34559,0.00019,21.20502]
[1780279021654,32.9,73223.62,0.0,-0.34559,0.00019,21.20502]
[1780279022285,32.9,73213.04,0.0,-0.34765,0.0002,21.2488]
[1780279026312,32.9,73207.86,0.0,-0.34866,0.0002,21.26995]
[1780279030221,32.9,73215.17,0.0,-0.34723,0.0002,21.23994]
[1780279034231,32.9,73224.44,0.0,-0.34543,0.00019,21.20155]
[1780279039264,32.9,73229.01,0.0,-0.34453,0.00019,21.18234]
[1780279040011,32.9,73229.55,0.0,-0.34443,0.00019,21.18008]
[1780279040019,32.9,73229.55,0.0,-0.34443,0.00019,21.18008]
[1780279040087,32.9,73231.64,0.0,-0.34402,0.00019,21.17129]
[1780279045453,32.89,73230.98,0.0,-0.34415,0.00019,21.17402]
[1780279048105,32.89,73221.09,0.0,-0.34607,0.00019,21.21531]
[1780279048404,32.89,73221.09,0.0,-0.34607,0.00019,21.21531]
[1780279049296,32.89,73215.14,0.0,-0.34723,0.0002,21.23991]
[1780279050330,32.9,73212.27,0.0,-0.3478,0.0002,21.25178]
[1780279055387,32.9,73212.69,0.0,-0.3477,0.0002,21.24635]
[1780279057421,32.9,73221.62,0.0,-0.34596,0.00019,21.20952]
[1780279061424,32.9,73228.32,0.0,-0.34465,0.00019,21.18165]
[1780279064014,32.9,73230.11,0.0,-0.34431,0.00019,21.17415]
[1780279064030,32.9,73230.11,0.0,-0.34431,0.00019,21.17415]
[1780279064302,32.9,73234.23,0.0,-0.3435,0.00019,21.15684]
[1780279069322,32.9,73235.42,0.0,-0.34328,0.00019,21.15191]
[1780279074347,32.9,73235.51,0.0,-0.34326,0.00019,21.15163]
[1780279079407,32.9,73232.62,0.0,-0.34383,0.00019,21.1639]
[1780279084414,32.9,73236.67,0.0,-0.34304,0.00019,21.1468]
[1780279089420,32.9,73241.75,0.0,-0.34206,0.00019,21.12528]
[1780279094445,32.9,73240.28,0.0,-0.34234,0.00019,21.1316]
[1780279099465,32.9,73243.7,0.0,-0.34168,0.00019,21.11707]
[1780279104507,32.9,73241.46,0.0,-0.34212,0.00019,21.12665]
[1780279109524,32.9,73244.72,0.0,-0.34149,0.00019,21.11277]
[1780279114547,32.9,73246.98,0.0,-0.34103,0.00019,21.0994]
[1780279119566,32.9,73245.86,0.0,-0.34125,0.00019,21.10426]
[1780279124595,32.9,73242.64,0.0,-0.34188,0.00019,21.11804]
[1780279129601,32.9,73238.95,0.0,-0.34259,0.00019,21.1337]
[1780279131471,32.9,73231.67,0.0,-0.344,0.00019,21.1644]
[1780279132842,32.9,73225.61,0.0,-0.34518,0.00019,21.18971]
[1780279133403,32.9,73219.73,0.0,-0.34633,0.0002,21.21415]
[1780279138417,32.9,73220.46,0.0,-0.34618,0.0002,21.21093]
[1780279143470,32.9,73220.1,0.0,-0.34626,0.0002,21.21268]
[1780279148484,32.91,73221.39,0.0,-0.34602,0.00019,21.20762]
[1780279153541,32.91,73221.75,0.0,-0.34597,0.00019,21.20653]
[1780279158556,32.91,73220.04,0.0,-0.34632,0.00019,21.21398]
[1780279163621,32.92,73218.85,0.0,-0.34656,0.0002,21.21917]
[1780279168696,32.92,73213.42,0.0,-0.34764,0.0002,21.24204]
[1780279173700,32.93,73208.09,0.0,-0.34868,0.0002,21.26046]
[1780279175557,32.93,73207.07,0.0,-0.34888,0.0002,21.26478]
[1780279176378,32.93,73207.07,0.0,-0.34889,0.0002,21.26492]
[1780279181429,32.93,73199.05,0.0,-0.35047,0.0002,21.29771]
[1780279182197,32.93,73199.05,0.0,-0.35047,0.0002,21.29771]
[1780279182439,32.93,73197.87,0.0,-0.3507,0.0002,21.3025]
[1780279183401,32.93,73197.87,0.0,-0.3507,0.0002,21.3025]
[1780279183441,32.93,73193.64,0.0,-0.35153,0.0002,21.31948]
[1780279184265,32.93,73193.64,0.0,-0.35153,0.0002,21.31948]
[1780279184277,32.93,73193.64,0.0,-0.35153,0.0002,21.31948]
[1780279186257,32.93,73190.84,0.0,-0.35209,0.0002,21.33073]
[1780279186463,32.93,73191.16,0.0,-0.35202,0.0002,21.32945]
[1780279188477,32.93,73184.93,0.0,-0.35325,0.0002,21.35421]
[1780279189998,32.93,73192.85,0.0,-0.35169,0.0002,21.32269]
[1780279196065,32.93,73195.95,0.0,-0.35108,0.0002,21.31027]
[1780279201074,32.93,73201.03,0.0,-0.35009,0.0002,21.28986]
[1780279203153,32.93,73195.72,0.0,-0.35113,0.0002,21.3113]
[1780279203214,32.93,73192.56,0.0,-0.35175,0.0002,21.32396]
[1780279204809,32.93,73189.21,0.0,-0.35241,0.0002,21.33732]
[1780279204831,32.93,73187.51,0.0,-0.35274,0.0002,21.34406]
[1780279209114,32.94,73187.21,0.0,-0.35281,0.0002,21.34534]
[1780279209453,32.94,73187.21,0.0,-0.35281,0.0002,21.34534]
[1780279209484,32.94,73179.79,0.0,-0.35427,0.0002,21.3747]
[1780279210960,32.94,73180.84,0.0,-0.35406,0.0002,21.37057]
[1780279210971,32.94,73180.84,0.0,-0.35406,0.0002,21.37057]
[1780279211032,32.94,73180.84,0.0,-0.35406,0.0002,21.37057]
[1780279211368,32.94,73184.37,0.0,-0.35337,0.0002,21.35671]
[1780279212171,32.94,73184.37,0.0,-0.35337,0.0002,21.35671]
[1780279212392,32.94,73184.85,0.0,-0.35328,0.0002,21.35486]
[1780279217682,32.94,73186.95,0.0,-0.35288,0.0002,21.34684]
[1780279220205,32.94,73186.95,0.0,-0.35288,0.0002,21.34684]
[1780279220487,32.94,73190.08,0.0,-0.35227,0.0002,21.33447]
[1780279221970,32.94,73199.98,0.0,-0.35033,0.0002,21.29484]
[1780279224078,32.94,73183.93,0.0,-0.35348,0.0002,21.35892]
[1780279224731,32.94,73183.93,0.0,-0.35347,0.0002,21.35888]
[1780279227266,32.94,73179.86,0.0,-0.35427,0.0002,21.37491]
[1780279227449,32.94,73179.09,0.0,-0.35442,0.0002,21.37786]
[1780279230561,32.94,73177.7,0.0,-0.35469,0.0002,21.38322]
[1780279230567,32.94,73177.7,0.0,-0.35469,0.0002,21.38322]
[1780279230613,32.94,73177.7,0.0,-0.35469,0.0002,21.38322]
[1780279230779,32.94,73176.7,0.0,-0.35489,0.0002,21.38717]
[1780279233226,32.94,73169.67,0.0,-0.35626,0.0002,21.41092]
[1780279233565,32.94,73169.67,0.0,-0.35626,0.0002,21.41092]
[1780279234428,32.94,73164.1,0.0,-0.35736,0.0002,21.43257]
[1780279235311,32.94,73164.1,0.0,-0.35736,0.0002,21.43257]
[1780279235321,32.94,73164.1,0.0,-0.35736,0.0002,21.43257]
[1780279235363,32.94,73164.1,0.0,-0.35736,0.0002,21.43257]
[1780279235490,32.94,73164.1,0.0,-0.35736,0.0002,21.43257]
[1780279235520,32.94,73164.1,0.0,-0.35736,0.0002,21.43257]
[1780279235480,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279235701,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279235737,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279235897,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279235940,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279235957,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279236024,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279236142,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279236202,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279236342,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279236379,32.94,73163.78,0.0,-0.35743,0.0002,21.43385]
[1780279236501,32.94,73170.62,0.0,-0.35608,0.0002,21.40746]
[1780279236543,32.94,73170.62,0.0,-0.35608,0.0002,21.40746]
[1780279236571,32.94,73170.62,0.0,-0.35608,0.0002,21.40746]
[1780279236790,32.94,73170.62,0.0,-0.35608,0.0002,21.40746]
[1780279236809,32.94,73170.62,0.0,-0.35608,0.0002,21.40746]
[1780279236990,32.94,73170.62,0.0,-0.35608,0.0002,21.40746]
[1780279237125,32.95,73179.09,0.0,-0.35442,0.0002,21.37447]
[1780279237727,32.95,73179.09,0.0,-0.35442,0.0002,21.37447]
[1780279237733,32.95,73179.09,0.0,-0.35442,0.0002,21.37447]
[1780279237928,32.95,73183.12,0.0,-0.35363,0.0002,21.3587]
[1780279243126,32.95,73182.58,0.0,-0.35374,0.0002,21.361]
[1780279245947,32.95,73179.79,0.0,-0.35431,0.0002,21.37227]
[1780279245998,32.95,73179.79,0.0,-0.35431,0.0002,21.37227]
[1780279246051,32.95,73179.79,0.0,-0.35431,0.0002,21.37227]
[1780279246455,32.95,73179.2,0.0,-0.35443,0.0002,21.37467]
[1780279246580,32.95,73179.2,0.0,-0.35443,0.0002,21.37467]
[1780279247974,32.95,73180.96,0.0,-0.35409,0.0002,21.36793]
[1780279249176,32.96,73193.33,0.0,-0.35167,0.0002,21.31908]
[1780279251072,32.96,73195.5,0.0,-0.35124,0.0002,21.31039]
[1780279251090,32.96,73195.5,0.0,-0.35124,0.0002,21.31039]
[1780279251242,32.96,73194.86,0.0,-0.35137,0.0002,21.31296]
[1780279257166,32.96,73196.12,0.0,-0.35112,0.0002,21.30791]
[1780279257243,32.96,73190.02,0.0,-0.35232,0.0002,21.33228]
[1780279262394,32.96,73190.01,0.0,-0.35232,0.0002,21.3322]
[1780279262475,32.96,73192.84,0.0,-0.35176,0.0002,21.32092]
[1780279264031,32.96,73202.33,0.0,-0.34991,0.0002,21.28288]
[1780279266561,32.96,73197.38,0.0,-0.35088,0.0002,21.30284]
[1780279266597,32.96,73197.38,0.0,-0.35088,0.0002,21.30284]
[1780279268617,32.96,73197.1,0.0,-0.35093,0.0002,21.30396]
[1780279269478,32.96,73202.3,0.0,-0.34991,0.0002,21.28301]
[1780279271513,32.96,73209.87,0.0,-0.34844,0.0002,21.2523]
[1780279275585,32.96,73205.62,0.0,-0.34927,0.0002,21.26968]
[1780279275718,32.96,73205.62,0.0,-0.34927,0.0002,21.26968]
[1780279278106,32.96,73216.23,0.0,-0.3472,0.00019,21.22638]
[1780279279501,32.96,73216.23,0.0,-0.3472,0.00019,21.22638]
[1780279279522,32.96,73216.23,0.0,-0.3472,0.00019,21.22638]
[1780279279583,32.96,73216.37,0.0,-0.34717,0.00019,21.22581]
[1780279283142,32.96,73209.21,0.0,-0.34856,0.0002,21.25492]
[1780279286169,32.96,73199.18,0.0,-0.35052,0.0002,21.29561]
[1780279288402,32.96,73190.21,0.0,-0.35228,0.0002,21.33152]
[1780279288857,32.96,73190.21,0.0,-0.35228,0.0002,21.33152]
[1780279288973,32.96,73190.21,0.0,-0.35228,0.0002,21.33152]
[1780279289595,32.96,73174.56,0.0,-0.35536,0.0002,21.3932]
[1780279290218,32.96,73174.56,0.0,-0.35536,0.0002,21.3932]
[1780279290545,32.96,73169.42,0.0,-0.35637,0.0002,21.41317]
[1780279295552,32.96,73166.75,0.0,-0.35688,0.0002,21.41993]
[1780279295604,32.96,73176.69,0.0,-0.35493,0.0002,21.38141]
[1780279296577,32.96,73176.69,0.0,-0.35493,0.0002,21.38141]
[1780279296619,32.96,73180.88,0.0,-0.35411,0.0002,21.36502]
[1780279299557,32.96,73173.68,0.0,-0.35553,0.0002,21.39329]
[1780279300548,32.96,73167.39,0.0,-0.35677,0.0002,21.4178]
[1780279301487,32.96,73167.39,0.0,-0.35677,0.0002,21.4178]
[1780279301575,32.96,73166.29,0.0,-0.35699,0.0002,21.4221]
[1780279306726,32.97,73163.36,0.0,-0.35758,0.0002,21.43354]
[1780279308616,32.97,73150.02,0.0,-0.36021,0.0002,21.48436]
[1780279309428,32.97,73150.02,0.0,-0.36021,0.0002,21.48436]
[1780279309468,32.97,73150.02,0.0,-0.36021,0.0002,21.48436]
[1780279309551,32.97,73136.89,0.0,-0.36281,0.0002,21.53341]
[1780279309701,32.97,73136.89,0.0,-0.36281,0.0002,21.53341]
[1780279310036,32.97,73136.89,0.0,-0.36281,0.0002,21.53341]
[1780279310522,32.97,73136.89,0.0,-0.36281,0.0002,21.53341]
[1780279310536,32.97,73136.89,0.0,-0.36281,0.0002,21.53341]
[1780279310590,32.97,73132.68,0.0,-0.36365,0.0002,21.54891]
[1780279310820,32.97,73132.68,0.0,-0.36365,0.0002,21.54891]
[1780279311141,32.97,73132.68,0.0,-0.36365,0.0002,21.54891]
[1780279311476,32.97,73132.68,0.0,-0.36365,0.0002,21.54891]
[1780279311577,32.97,73132.68,0.0,-0.36365,0.0002,21.54891]
[1780279311571,32.97,73143.69,0.0,-0.36146,0.0002,21.50807]
[1780279312608,32.97,73143.69,0.0,-0.36146,0.0002,21.50807]
[1780279312640,32.97,73143.69,0.0,-0.36146,0.0002,21.50807]
[1780279313374,32.97,73155.07,0.0,-0.35922,0.0002,21.46524]
[1780279313803,32.97,73155.07,0.0,-0.35922,0.0002,21.46524]
[1780279314605,32.97,73151.02,0.0,-0.36002,0.0002,21.48058]
[1780279316439,32.97,73150.12,0.0,-0.36019,0.0002,21.48398]
[1780279316445,32.97,73150.12,0.0,-0.36019,0.0002,21.48398]
[1780279316583,32.97,73150.25,0.0,-0.36017,0.0002,21.4835]
[1780279321609,32.97,73179.29,0.0,-0.35445,0.0002,21.3719]
[1780279322035,32.97,73179.29,0.0,-0.35445,0.0002,21.3719]
[1780279322272,32.97,73179.29,0.0,-0.35445,0.0002,21.3719]
[1780279322309,32.97,73179.29,0.0,-0.35445,0.0002,21.3719]
[1780279322607,32.97,73195.95,0.0,-0.35118,0.0002,21.30577]
[1780279322695,32.97,73195.95,0.0,-0.35118,0.0002,21.30577]
[1780279323020,32.97,73195.95,0.0,-0.35118,0.0002,21.30577]
[1780279323601,32.97,73195.95,0.0,-0.35118,0.0002,21.30577]
[1780279323621,32.97,73199.69,0.0,-0.35044,0.0002,21.29069]
[1780279323665,32.97,73199.69,0.0,-0.35044,0.0002,21.29069]
[1780279323700,32.97,73199.69,0.0,-0.35044,0.0002,21.29069]
[1780279324508,32.97,73196.84,0.0,-0.351,0.0002,21.30214]
[1780279327482,32.97,73196.15,0.0,-0.35114,0.0002,21.30492]
[1780279327507,32.97,73196.15,0.0,-0.35114,0.0002,21.30492]
[1780279327528,32.97,73196.15,0.0,-0.35114,0.0002,21.30492]
[1780279327566,32.97,73196.15,0.0,-0.35114,0.0002,21.30492]
[1780279327547,32.97,73198.73,0.0,-0.35063,0.0002,21.29456]
[1780279328335,32.97,73198.73,0.0,-0.35063,0.0002,21.29456]
[1780279328483,32.97,73198.73,0.0,-0.35063,0.0002,21.29457]
[1780279332511,32.97,73203.82,0.0,-0.34964,0.0002,21.27409]
[1780279332619,32.97,73204.32,0.0,-0.34954,0.0002,21.27209]
[1780279334422,32.97,73204.32,0.0,-0.34954,0.0002,21.27211]
[1780279334525,32.97,73205.16,0.0,-0.34938,0.0002,21.26874]
[1780279334869,32.97,73205.16,0.0,-0.34938,0.0002,21.26874]
[1780279335536,32.97,73205.36,0.0,-0.34934,0.0002,21.26796]
[1780279339023,32.97,73204.68,0.0,-0.34948,0.0002,21.2708]
[1780279339031,32.97,73204.68,0.0,-0.34948,0.0002,21.2708]
[1780279339125,32.97,73204.68,0.0,-0.34948,0.0002,21.2708]
[1780279339575,32.97,73208.64,0.0,-0.34871,0.0002,21.25475]
[1780279344107,32.97,73208.27,0.0,-0.34879,0.0002,21.25643]
[1780279344240,32.97,73208.27,0.0,-0.34879,0.0002,21.25643]
[1780279346866,32.97,73219.25,0.0,-0.34664,0.00019,21.21127]
[1780279351646,32.97,73226.92,0.0,-0.34512,0.00019,21.17567]
[1780279355675,32.97,73220.28,0.0,-0.3464,0.00019,21.20298]
[1780279360710,32.96,73220.76,0.0,-0.3463,0.00019,21.20063]
[1780279365827,32.96,73224.63,0.0,-0.34553,0.00019,21.18428]
[1780279366947,32.96,73224.32,0.0,-0.34559,0.00019,21.18552]
[1780279366957,32.96,73224.32,0.0,-0.34559,0.00019,21.18552]
[1780279367677,32.96,73227.98,0.0,-0.34488,0.00019,21.17031]
[1780279372693,32.96,73228.3,0.0,-0.34481,0.00019,21.16888]
[1780279377717,32.96,73225.62,0.0,-0.34533,0.00019,21.17993]
[1780279382727,32.96,73225.51,0.0,-0.34534,0.00019,21.18022]
[1780279383689,32.96,73232.6,0.0,-0.34396,0.00019,21.15054]
[1780279388722,32.96,73229.72,0.0,-0.34452,0.00019,21.16258]
[1780279393745,32.95,73236.39,0.0,-0.34322,0.00019,21.13449]
[1780279397387,32.95,73239.74,0.0,-0.34257,0.00019,21.12036]
[1780279397505,32.95,73239.74,0.0,-0.34257,0.00019,21.12036]
[1780279397568,32.95,73242.03,0.0,-0.34212,0.00019,21.11067]
[1780279399661,32.95,73250.5,0.0,-0.34048,0.00019,21.07451]
[1780279404707,32.95,73250.92,0.0,-0.3404,0.00019,21.07272]
[1780279406044,32.95,73231.43,0.0,-0.34418,0.00019,21.15539]
[1780279407051,32.95,73228.04,0.0,-0.34484,0.00019,21.16955]
[1780279408734,32.95,73228.04,0.0,-0.34484,0.00019,21.16955]
[1780279414499,32.95,73233.41,0.0,-0.34377,0.00019,21.14317]
[1780279418766,32.95,73243.68,0.0,-0.34178,0.00019,21.09971]
[1780279420744,32.95,73250.36,0.0,-0.34048,0.00019,21.07124]
[1780279423386,32.95,73258.99,0.0,-0.33882,0.00019,21.03419]
[1780279428206,32.96,73247.04,0.0,-0.34114,0.00019,21.08576]
[1780279430234,32.96,73254.43,0.0,-0.33971,0.00019,21.05414]
[1780279435408,32.96,73255.86,0.0,-0.33944,0.00019,21.04816]
[1780279436333,32.96,73265.29,0.0,-0.33763,0.00019,21.0074]
[1780279440399,32.96,73264.48,0.0,-0.33779,0.00019,21.01107]
[1780279440402,32.96,73264.48,0.0,-0.33779,0.00019,21.01107]
[1780279440513,32.96,73264.48,0.0,-0.33779,0.00019,21.01107]
[1780279441392,32.96,73267.46,0.0,-0.33722,0.00019,20.99813]
[1780279441406,32.96,73274.41,0.0,-0.33588,0.00019,20.96771]
[1780279443847,32.96,73277.2,0.0,-0.33534,0.00019,20.95527]
[1780279443864,32.96,73277.2,0.0,-0.33534,0.00019,20.95527]
[1780279444672,32.96,73278.0,0.0,-0.33518,0.00019,20.95167]
[1780279448502,32.96,73282.01,0.0,-0.3344,0.00019,20.93373]
[1780279448516,32.96,73282.01,0.0,-0.3344,0.00019,20.93373]
[1780279448762,32.96,73282.72,0.0,-0.33427,0.00019,20.93053]
[1780279449209,32.96,73282.72,0.0,-0.33427,0.00019,20.93053]
[1780279449338,32.96,73282.72,0.0,-0.33427,0.00019,20.93053]
[1780279449492,32.96,73282.72,0.0,-0.33427,0.00019,20.93053]
[1780279449625,32.96,73282.72,0.0,-0.33427,0.00019,20.93053]
[1780279449726,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279449838,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279449901,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279449995,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279450035,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279450215,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279450272,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279450473,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279450502,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279450802,32.96,73288.73,0.0,-0.33311,0.00019,20.90369]
[1780279450575,32.96,73287.21,0.0,-0.3334,0.00019,20.91046]
[1780279450849,32.96,73287.21,0.0,-0.3334,0.00019,20.91046]
[1780279450859,32.96,73287.21,0.0,-0.3334,0.00019,20.91046]
[1780279451369,32.96,73287.21,0.0,-0.3334,0.00019,20.91043]
[1780279452567,32.96,73287.21,0.0,-0.3334,0.00019,20.91043]
[1780279452593,32.96,73286.97,0.0,-0.33344,0.00019,20.91144]
[1780279456734,32.95,73290.6,0.0,-0.33274,0.00019,20.89489]
[1780279456800,32.95,73290.63,0.0,-0.33272,0.00019,20.89447]
[1780279457813,32.95,73290.63,0.0,-0.33272,0.00019,20.89447]
[1780279458605,32.95,73294.98,0.0,-0.33187,0.00019,20.87463]
[1780279460925,32.95,73294.37,0.0,-0.33198,0.00019,20.87712]
[1780279460990,32.95,73294.37,0.0,-0.33198,0.00019,20.87712]
[1780279461793,32.95,73294.37,0.0,-0.33198,0.00019,20.87712]
[1780279461684,32.95,73287.92,0.0,-0.33321,0.00019,20.90593]
[1780279461886,32.95,73287.92,0.0,-0.33321,0.00019,20.90593]
[1780279463525,32.94,73287.92,0.0,-0.33321,0.00019,20.90586]
[1780279463592,32.94,73287.92,0.0,-0.33321,0.00019,20.90586]
[1780279463692,32.94,73295.25,0.0,-0.33179,0.00019,20.87274]
[1780279464700,32.94,73295.25,0.0,-0.33179,0.00019,20.87274]
[1780279464807,32.94,73295.25,0.0,-0.33179,0.00019,20.87274]
[1780279470503,32.93,73293.82,0.0,-0.33203,0.00019,20.87817]
[1780279475537,32.93,73293.76,0.0,-0.33199,0.00019,20.87394]
[1780279480574,32.92,73288.13,0.0,-0.33303,0.00019,20.89828]
[1780279485607,32.91,73286.28,0.0,-0.33335,0.00019,20.90556]
[1780279490642,32.91,73289.25,0.0,-0.33276,0.00019,20.89192]
[1780279496143,32.9,73284.93,0.0,-0.33356,0.00019,20.91054]
[1780279496855,32.9,73284.93,0.0,-0.33356,0.00019,20.91054]
[1780279496921,32.9,73284.88,0.0,-0.33356,0.00019,20.91058]
[1780279498385,32.9,73284.88,0.0,-0.33355,0.00019,20.91024]
[1780279498918,32.89,73283.91,0.0,-0.33373,0.00019,20.9144]
[1780279499707,32.89,73272.05,0.0,-0.33601,0.00019,20.96699]
[1780279501750,32.89,73272.98,0.0,-0.33583,0.00019,20.96273]
[1780279504129,32.89,73275.65,0.0,-0.33531,0.00019,20.95081]
[1780279504267,32.89,73275.65,0.0,-0.33531,0.00019,20.95081]
[1780279505103,32.89,73276.63,0.0,-0.33512,0.00019,20.94641]
[1780279505204,32.89,73276.63,0.0,-0.33512,0.00019,20.94641]
[1780279505763,32.89,73283.68,0.0,-0.33376,0.00019,20.91499]
[1780279508079,32.89,73285.87,0.0,-0.33334,0.00019,20.90521]
[1780279508135,32.89,73285.87,0.0,-0.33334,0.00019,20.90521]
[1780279510421,32.89,73296.74,0.0,-0.33125,0.00019,20.85631]
[1780279512811,32.89,73305.9,0.0,-0.32949,0.00019,20.81449]
[1780279515752,32.89,73308.17,0.0,-0.32905,0.00019,20.80389]
[1780279515857,32.89,73308.17,0.0,-0.32905,0.00019,20.80389]
[1780279515866,32.89,73308.17,0.0,-0.32905,0.00019,20.80389]
[1780279515877,32.89,73315.44,0.0,-0.32765,0.00019,20.77033]
[1780279517846,32.89,73323.75,0.0,-0.32606,0.00019,20.73155]
[1780279518762,32.89,73323.75,0.0,-0.32606,0.00019,20.73155]
[1780279518774,32.89,73323.75,0.0,-0.32606,0.00019,20.73155]
[1780279518853,32.88,73323.75,0.0,-0.32606,0.00019,20.73145]
[1780279522108,32.88,73326.36,0.0,-0.32555,0.00019,20.719]
[1780279522272,32.88,73326.36,0.0,-0.32555,0.00019,20.719]
[1780279522881,32.88,73328.66,0.0,-0.32511,0.00019,20.70816]
[1780279525052,32.88,73326.1,0.0,-0.32559,0.00019,20.71999]
[1780279525182,32.88,73326.1,0.0,-0.32559,0.00019,20.71999]
[1780279526012,32.88,73326.1,0.0,-0.32559,0.00019,20.71999]
[1780279526035,32.88,73326.1,0.0,-0.32559,0.00019,20.71999]
[1780279527508,32.88,73321.29,0.0,-0.3265,0.00019,20.74234]
[1780279527563,32.88,73323.29,0.0,-0.32612,0.00019,20.73287]
[1780279529851,32.88,73330.33,0.0,-0.32477,0.00019,20.69981]
[1780279535049,32.88,73330.5,0.0,-0.32471,0.00019,20.69498]
[1780279541006,32.87,73331.91,0.0,-0.32443,0.00019,20.68808]
[1780279543758,32.87,73331.57,0.0,-0.32449,0.00019,20.68965]
[1780279543771,32.87,73331.57,0.0,-0.32449,0.00019,20.68965]
[1780279543910,32.87,73334.62,0.0,-0.32391,0.00019,20.67524]
[1780279548935,32.87,73339.64,0.0,-0.32295,0.00019,20.65149]
[1780279553953,32.87,73340.78,0.0,-0.32274,0.00019,20.64607]
[1780279556949,32.87,73330.87,0.0,-0.3246,0.00019,20.69226]
[1780279561994,32.85,73327.61,0.0,-0.32516,0.00019,20.70594]
[1780279567012,32.85,73329.38,0.0,-0.32481,0.00019,20.69738]
[1780279568914,32.85,73338.2,0.0,-0.32313,0.00019,20.6557]
[1780279569852,32.85,73348.95,0.0,-0.32109,0.00019,20.60452]
[1780279570192,32.85,73348.95,0.0,-0.32109,0.00019,20.60452]
[1780279570209,32.85,73348.95,0.0,-0.32109,0.00019,20.60452]
[1780279570245,32.85,73348.95,0.0,-0.32109,0.00019,20.60452]
[1780279570329,32.85,73350.98,0.0,-0.3207,0.00019,20.5948]
[1780279571181,32.85,73350.98,0.0,-0.3207,0.00019,20.5948]
[1780279573579,32.85,73338.9,0.0,-0.32299,0.00019,20.6523]
[1780279574402,32.85,73338.9,0.0,-0.32299,0.00019,20.6523]
[1780279574962,32.85,73337.8,0.0,-0.3232,0.00019,20.6575]
[1780279575465,32.85,73337.8,0.0,-0.3232,0.00019,20.6575]
[1780279576567,32.85,73328.81,0.0,-0.32491,0.00019,20.69976]
[1780279580737,32.85,73339.17,0.0,-0.32293,0.00019,20.65075]
[1780279586779,32.85,73341.54,0.0,-0.32248,0.00019,20.63945]
[1780279588179,32.85,73340.07,0.0,-0.32276,0.00019,20.6466]
[1780279588908,32.85,73352.19,0.0,-0.32046,0.00019,20.5886]
[1780279589002,32.85,73352.19,0.0,-0.32046,0.00019,20.5886]
[1780279591932,32.85,73341.62,0.0,-0.32244,0.00019,20.63532]
[1780279594330,32.85,73341.46,0.0,-0.32247,0.00019,20.63609]
[1780279595060,32.85,73340.56,0.0,-0.32264,0.00019,20.64038]
[1780279599716,32.85,73348.11,0.0,-0.32121,0.00019,20.6044]
[1780279605035,32.85,73347.99,0.0,-0.32125,0.00019,20.60539]
[1780279610504,32.85,73349.02,0.0,-0.32106,0.00019,20.6005]
[1780279615955,32.85,73347.17,0.0,-0.32141,0.00019,20.60935]
[1780279623352,32.85,73343.54,0.0,-0.32209,0.00019,20.62664]
[1780279629817,32.85,73349.54,0.0,-0.32096,0.00019,20.59813]
[1780279635235,32.85,73352.64,0.0,-0.32036,0.00019,20.58275]
[1780279639986,32.84,73351.72,0.0,-0.3205,0.00019,20.5864]
[1780279640531,32.84,73351.94,0.0,-0.32045,0.00019,20.58515]
[1780279640598,32.84,73351.94,0.0,-0.32045,0.00019,20.58515]
[1780279640997,32.84,73351.94,0.0,-0.32045,0.00019,20.58515]
[1780279640987,32.84,73355.31,0.0,-0.31981,0.00019,20.56876]
[1780279641069,32.84,73355.31,0.0,-0.31981,0.00019,20.56876]
[1780279641101,32.84,73355.31,0.0,-0.31981,0.00019,20.56876]
[1780279641142,32.84,73355.31,0.0,-0.31981,0.00019,20.56876]
[1780279641965,32.84,73362.23,0.0,-0.31849,0.00019,20.53514]
[1780279643662,32.84,73362.23,0.0,-0.31849,0.00019,20.53499]
[1780279643736,32.84,73367.32,0.0,-0.31752,0.00019,20.51012]
[1780279644361,32.84,73367.32,0.0,-0.31752,0.00019,20.51012]
[1780279644640,32.84,73367.32,0.0,-0.31752,0.00019,20.51012]
[1780279644988,32.84,73376.46,0.0,-0.31579,0.00019,20.46526]
[1780279645815,32.83,73385.51,0.0,-0.31409,0.00019,20.42046]
[1780279646705,32.83,73385.51,0.0,-0.31409,0.00019,20.42046]
[1780279647014,32.83,73388.1,0.0,-0.3136,0.00019,20.4075]
[1780279648855,32.83,73395.17,0.0,-0.31227,0.00019,20.3721]
[1780279650908,32.83,73403.31,0.0,-0.31074,0.00019,20.33117]
[1780279653684,32.83,73401.07,0.0,-0.31113,0.00019,20.33852]
[1780279653805,32.83,73401.07,0.0,-0.31113,0.00019,20.33849]
[1780279654727,32.83,73401.07,0.0,-0.31113,0.00019,20.33849]
[1780279656070,32.83,73407.9,0.0,-0.30985,0.00019,20.3039]
[1780279659045,32.83,73410.15,0.0,-0.30943,0.00019,20.2924]
[1780279660984,32.83,73409.38,0.0,-0.30957,0.00019,20.2962]
[1780279661195,32.83,73411.47,0.0,-0.30917,0.00019,20.28556]
[1780279666897,32.83,73411.5,0.0,-0.30916,0.00019,20.28513]
[1780279667305,32.83,73411.5,0.0,-0.30916,0.00019,20.28513]
[1780279667484,32.83,73411.5,0.0,-0.30916,0.00019,20.28513]
[1780279667774,32.83,73411.5,0.0,-0.30916,0.00019,20.28513]
[1780279668912,32.83,73401.35,0.0,-0.31105,0.00019,20.33632]
[1780279670646,32.83,73397.99,0.0,-0.31168,0.00019,20.35312]
[1780279673592,32.82,73401.33,0.0,-0.31105,0.00019,20.33614]
[1780279676015,32.82,73412.93,0.0,-0.30887,0.00019,20.27735]
[1780279681405,32.82,73412.6,0.0,-0.30893,0.00019,20.2789]
[1780279688044,32.82,73411.94,0.0,-0.30905,0.00019,20.28206]
[1780279693080,32.82,73410.33,0.0,-0.30934,0.00019,20.29009]
[1780279698257,32.82,73413.09,0.0,-0.30882,0.00019,20.27586]
[1780279698997,32.82,73413.09,0.0,-0.30882,0.00019,20.27586]
[1780279699001,32.82,73413.09,0.0,-0.30882,0.00019,20.27586]
[1780279699099,32.82,73423.94,0.0,-0.3068,0.00019,20.22043]
[1780279699126,32.82,73423.94,0.0,-0.3068,0.00019,20.22043]
[1780279699928,32.82,73434.06,0.0,-0.30492,0.00019,20.16826]
[1780279701331,32.82,73434.06,0.0,-0.30492,0.00019,20.16826]
[1780279701890,32.82,73434.06,0.0,-0.30492,0.00019,20.16826]
[1780279701934,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702212,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702291,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702329,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702475,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702605,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702650,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702816,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702848,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702900,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279702990,32.82,73443.23,0.0,-0.30323,0.00018,20.12074]
[1780279703020,32.82,73446.2,0.0,-0.30269,0.00018,20.10567]
[1780279703131,32.82,73446.2,0.0,-0.30269,0.00018,20.10567]
[1780279703192,32.82,73446.2,0.0,-0.30269,0.00018,20.10567]
[1780279703759,32.82,73446.2,0.0,-0.30269,0.00018,20.10567]
[1780279703778,32.82,73446.2,0.0,-0.30269,0.00018,20.10567]
[1780279704075,32.82,73446.43,0.0,-0.30265,0.00018,20.10453]
[1780279707902,32.82,73448.84,0.0,-0.30221,0.00018,20.09213]
[1780279712291,32.84,73451.76,0.0,-0.30172,0.00018,20.07514]
[1780279712302,32.84,73451.76,0.0,-0.30172,0.00018,20.07514]
[1780279712404,32.84,73451.55,0.0,-0.30176,0.00018,20.07633]
[1780279717929,32.84,73450.25,0.0,-0.30204,0.00018,20.08422]
[1780279723294,32.87,73453.07,0.0,-0.30167,0.00018,20.074]
[1780279728759,32.88,73449.98,0.0,-0.30228,0.00018,20.09122]
[1780279728940,32.88,73449.98,0.0,-0.30228,0.00018,20.09122]
[1780279728947,32.88,73449.98,0.0,-0.30228,0.00018,20.09122]
[1780279729022,32.88,73449.98,0.0,-0.30228,0.00018,20.09122]
[1780279729085,32.88,73435.34,0.0,-0.30498,0.00019,20.16728]
[1780279729881,32.88,73424.21,0.0,-0.30704,0.00019,20.22445]
[1780279732358,32.88,73408.22,0.0,-0.31001,0.00019,20.30553]
[1780279733219,32.88,73408.22,0.0,-0.31001,0.00019,20.30553]
[1780279734108,32.88,73405.63,0.0,-0.31049,0.00019,20.31844]
[1780279739123,32.88,73403.88,0.0,-0.31081,0.00019,20.32693]
[1780279739507,32.88,73403.55,0.0,-0.31087,0.00019,20.3285]
[1780279739556,32.88,73403.55,0.0,-0.31087,0.00019,20.3285]
[1780279739736,32.88,73403.55,0.0,-0.31087,0.00019,20.3285]
[1780279739773,32.88,73404.2,0.0,-0.31074,0.00019,20.32515]
[1780279741810,32.87,73395.37,0.0,-0.31239,0.00019,20.36925]
[1780279742148,32.87,73395.37,0.0,-0.31239,0.00019,20.36925]
[1780279747466,32.87,73390.98,0.0,-0.3132,0.00019,20.39077]
[1780279749562,32.87,73390.77,0.0,-0.31323,0.00019,20.39174]
[1780279749628,32.87,73390.77,0.0,-0.31323,0.00019,20.39174]
[1780279749631,32.87,73390.26,0.0,-0.31333,0.00019,20.3942]
[1780279755521,32.87,73389.23,0.0,-0.31351,0.00019,20.39893]
[1780279759494,32.87,73393.99,0.0,-0.31261,0.00019,20.37508]
[1780279759561,32.87,73393.99,0.0,-0.31261,0.00019,20.37508]
[1780279759653,32.87,73393.11,0.0,-0.31277,0.00019,20.37938]
[1780279765590,32.87,73392.08,0.0,-0.31296,0.00019,20.38434]
[1780279769449,32.86,73388.24,0.0,-0.31367,0.00019,20.40327]
[1780279769519,32.86,73388.24,0.0,-0.31367,0.00019,20.40327]
[1780279770626,32.86,73388.24,0.0,-0.31367,0.00019,20.40322]
[1780279775661,32.86,73385.51,0.0,-0.31415,0.00019,20.41267]
[1780279778093,32.86,73398.25,0.0,-0.31176,0.00019,20.34916]
[1780279779413,32.86,73398.69,0.0,-0.31168,0.00019,20.34696]
[1780279779454,32.86,73398.69,0.0,-0.31168,0.00019,20.34696]
[1780279779688,32.86,73398.69,0.0,-0.31168,0.00019,20.34697]
[1780279784724,32.86,73400.93,0.0,-0.31126,0.00019,20.33578]
[1780279787146,32.86,73407.82,0.0,-0.30997,0.00019,20.30114]
[1780279789520,32.86,73410.38,0.0,-0.3095,0.00019,20.28818]
[1780279794636,32.86,73414.49,0.0,-0.30873,0.00019,20.26733]
[1780279797306,32.86,73420.84,0.0,-0.30755,0.00019,20.23505]
[1780279797344,32.86,73420.84,0.0,-0.30755,0.00019,20.23505]
[1780279798144,32.86,73420.84,0.0,-0.30755,0.00019,20.23505]
[1780279798148,32.86,73420.84,0.0,-0.30755,0.00019,20.23505]
[1780279798200,32.86,73420.84,0.0,-0.30755,0.00019,20.23505]
[1780279798131,32.86,73423.88,0.0,-0.30699,0.00019,20.21955]
[1780279799180,32.86,73426.49,0.0,-0.3065,0.00019,20.20622]
[1780279799503,32.86,73426.49,0.0,-0.3065,0.00019,20.20622]
[1780279799550,32.86,73426.49,0.0,-0.3065,0.00019,20.20622]
[1780279799830,32.86,73426.49,0.0,-0.3065,0.00019,20.20621]
[1780279802858,32.86,73429.54,0.0,-0.30594,0.00019,20.19057]
[1780279802875,32.86,73429.54,0.0,-0.30594,0.00019,20.19057]
[1780279802916,32.86,73429.28,0.0,-0.30599,0.00019,20.19192]
[1780279808893,32.86,73425.16,0.0,-0.30675,0.00019,20.21317]
[1780279813929,32.86,73423.79,0.0,-0.30701,0.00019,20.22026]
[1780279818963,32.86,73422.55,0.0,-0.30724,0.00019,20.2267]
[1780279823998,32.87,73421.8,0.0,-0.30739,0.00019,20.23066]
[1780279830040,32.87,73420.02,0.0,-0.30772,0.00019,20.23989]
[1780279835075,32.87,73417.68,0.0,-0.30814,0.00019,20.24807]
[1780279840110,32.87,73417.48,0.0,-0.30818,0.00019,20.24919]
[1780279846152,32.87,73415.7,0.0,-0.30851,0.00019,20.25834]
[1780279851187,32.87,73416.76,0.0,-0.30832,0.00019,20.25301]
[1780279856222,32.87,73416.02,0.0,-0.30846,0.00019,20.25686]
[1780279864278,32.87,73414.95,0.0,-0.30866,0.00019,20.26243]
[1780279869265,32.87,73412.06,0.0,-0.3092,0.00019,20.27711]
[1780279869366,32.87,73412.4,0.0,-0.30914,0.00019,20.27539]
[1780279869410,32.87,73407.71,0.0,-0.31001,0.00019,20.2991]
[1780279875354,32.87,73407.98,0.0,-0.30997,0.00019,20.29789]
[1780279880390,32.87,73403.22,0.0,-0.31086,0.00019,20.32196]
[1780279885697,32.87,73404.93,0.0,-0.31054,0.00019,20.31338]
[1780279891467,32.87,73409.18,0.0,-0.30972,0.00019,20.28812]
[1780279896502,32.87,73406.28,0.0,-0.31027,0.00019,20.30273]
[1780279899591,32.87,73406.63,0.0,-0.3102,0.00019,20.30094]
[1780279899646,32.87,73406.63,0.0,-0.3102,0.00019,20.30094]
[1780279899717,32.87,73406.07,0.0,-0.3103,0.00019,20.30375]
[1780279901539,32.87,73406.07,0.0,-0.3103,0.00019,20.30374]
[1780279901599,32.87,73406.07,0.0,-0.3103,0.00019,20.30374]
[1780279901659,32.87,73405.69,0.0,-0.31037,0.00019,20.30563]
[1780279907041,32.87,73403.68,0.0,-0.31074,0.00019,20.31564]
[1780279911930,32.87,73409.33,0.0,-0.30968,0.00019,20.28702]
[1780279912225,32.87,73412.88,0.0,-0.30902,0.00019,20.26905]
[1780279916058,32.87,73413.81,0.0,-0.30885,0.00019,20.26436]
[1780279916249,32.87,73413.66,0.0,-0.30888,0.00019,20.26514]
[1780279917937,32.87,73413.49,0.0,-0.30891,0.00019,20.26601]
[1780279917949,32.87,73413.49,0.0,-0.30891,0.00019,20.26601]
[1780279918012,32.87,73413.11,0.0,-0.30898,0.00019,20.26794]
[1780279921957,32.87,73412.68,0.0,-0.30906,0.00019,20.27014]
[1780279922062,32.87,73412.68,0.0,-0.30906,0.00019,20.27014]
[1780279922249,32.87,73414.12,0.0,-0.3088,0.00019,20.26285]
[1780279923145,32.87,73424.0,0.0,-0.30696,0.00019,20.21248]
[1780279926661,32.87,73424.99,0.0,-0.30677,0.00019,20.20746]
[1780279927993,32.87,73426.92,0.0,-0.30642,0.00019,20.19761]
[1780279928017,32.87,73426.92,0.0,-0.30642,0.00019,20.19761]
[1780279928220,32.87,73430.18,0.0,-0.30581,0.00019,20.18086]
[1780279933221,32.87,73430.98,0.0,-0.30567,0.00019,20.17698]
[1780279938240,32.88,73430.94,0.0,-0.30569,0.00019,20.1775]
[1780279943244,32.88,73429.5,0.0,-0.30597,0.00019,20.18521]
[1780279948273,32.88,73429.53,0.0,-0.30597,0.00019,20.18538]
[1780279952430,32.88,73429.39,0.0,-0.30598,0.00019,20.18248]
[1780279955373,32.88,73419.65,0.0,-0.3078,0.00019,20.23245]
[1780279959271,32.88,73415.93,0.0,-0.30849,0.00019,20.2514]
[1780279959372,32.88,73416.27,0.0,-0.30842,0.00019,20.24967]
[1780279964411,32.88,73414.01,0.0,-0.30884,0.00019,20.26112]
[1780279969442,32.88,73413.05,0.0,-0.30902,0.00019,20.26593]
[1780279974464,32.88,73412.48,0.0,-0.30913,0.00019,20.26876]
[1780279979484,32.88,73412.06,0.0,-0.3092,0.00019,20.27083]
[1780279984527,32.88,73417.1,0.0,-0.30826,0.00019,20.24524]
[1780279987785,32.88,73417.69,0.0,-0.30815,0.00019,20.24227]
[1780279992821,32.88,73422.0,0.0,-0.30736,0.00019,20.2205]
[1780279995008,32.88,73425.09,0.0,-0.30679,0.00019,20.2048]
[1780279995019,32.88,73425.09,0.0,-0.30679,0.00019,20.2048]
[1780279995386,32.88,73425.98,0.0,-0.30663,0.00019,20.20031]
[1780279997373,32.88,73432.6,0.0,-0.3054,0.00019,20.16646]
[1780280002423,32.88,73433.83,0.0,-0.30518,0.00019,20.16016]
[1780280004460,32.88,73426.9,0.0,-0.30646,0.00019,20.19574]
[1780280008198,32.89,73426.53,0.0,-0.30653,0.00019,20.19776]
[1780280009440,32.89,73424.26,0.0,-0.30696,0.00019,20.20941]
[1780280009895,32.89,73424.26,0.0,-0.30697,0.00019,20.20974]
[1780280009910,32.89,73424.26,0.0,-0.30697,0.00019,20.20974]
[1780280012986,32.89,73420.62,0.0,-0.30762,0.00019,20.22449]
[1780280013031,32.89,73420.62,0.0,-0.30762,0.00019,20.22449]
[1780280018351,32.89,73414.37,0.0,-0.30878,0.00019,20.25633]
[1780280023387,32.89,73415.57,0.0,-0.30856,0.00019,20.25018]
[1780280028421,32.89,73417.67,0.0,-0.30817,0.00019,20.23947]
[1780280033457,32.89,73419.9,0.0,-0.30775,0.00019,20.22809]
[1780280038491,32.89,73419.46,0.0,-0.30783,0.00019,20.23029]
[1780280043529,32.89,73418.33,0.0,-0.30804,0.00019,20.23596]
[1780280048248,32.89,73426.69,0.0,-0.30648,0.00019,20.19321]
[1780280049685,32.89,73426.53,0.0,-0.30651,0.00019,20.19403]
[1780280052715,32.89,73426.52,0.0,-0.30652,0.00019,20.19414]
[1780280052999,32.89,73426.52,0.0,-0.30652,0.00019,20.19414]
[1780280053428,32.89,73426.52,0.0,-0.30652,0.00019,20.19414]
[1780280053438,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280053657,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280053753,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280053930,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280053957,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280054085,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280054181,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280054246,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280054384,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280054439,32.89,73430.51,0.0,-0.30578,0.00019,20.17368]
[1780280054404,32.89,73443.69,0.0,-0.30334,0.00018,20.10551]
[1780280054614,32.89,73443.69,0.0,-0.30334,0.00018,20.10551]
[1780280055214,32.89,73444.51,0.0,-0.30319,0.00018,20.10144]
[1780280057264,32.89,73444.51,0.0,-0.30319,0.00018,20.10144]
[1780280057353,32.89,73445.2,0.0,-0.30308,0.00018,20.09829]
[1780280063134,32.89,73451.02,0.0,-0.30199,0.00018,20.06731]
[1780280063216,32.89,73451.02,0.0,-0.30199,0.00018,20.06731]
[1780280068047,32.88,73453.28,0.0,-0.30153,0.00018,20.05444]
[1780280068132,32.88,73459.14,0.0,-0.30045,0.00018,20.02347]
[1780280069718,32.88,73459.14,0.0,-0.30045,0.00018,20.02347]
[1780280070113,32.88,73461.61,0.0,-0.29998,0.00018,20.01011]
[1780280071904,32.88,73461.61,0.0,-0.29995,0.00018,20.00597]
[1780280071915,32.88,73461.61,0.0,-0.29995,0.00018,20.00597]
[1780280072067,32.87,73462.17,0.0,-0.29984,0.00018,20.00279]
[1780280077768,32.87,73461.85,0.0,-0.29986,0.00018,20.00338]
[1780280082805,32.86,73459.18,0.0,-0.30032,0.00018,20.01647]
[1780280087838,32.85,73459.05,0.0,-0.30031,0.00018,20.01624]
[1780280092976,32.85,73457.58,0.0,-0.30055,0.00018,20.02307]
[1780280093023,32.85,73457.58,0.0,-0.30055,0.00018,20.02307]
[1780280093442,32.85,73456.75,0.0,-0.3007,0.00018,20.02725]
[1780280095891,32.85,73456.32,0.0,-0.30077,0.00018,20.02931]
[1780280095961,32.85,73455.89,0.0,-0.30084,0.00018,20.03138]
[1780280101944,32.84,73453.4,0.0,-0.30126,0.00018,20.04326]
[1780280103729,32.84,73459.86,0.0,-0.30007,0.00018,20.00903]
[1780280104542,32.83,73460.72,0.0,-0.2999,0.00018,20.0041]
[1780280105332,32.83,73460.72,0.0,-0.2999,0.00018,20.0041]
[1780280105428,32.83,73462.22,0.0,-0.29961,0.00018,19.99599]
[1780280111002,32.83,73461.55,0.0,-0.29971,0.00018,19.99871]
[1780280116042,32.82,73453.06,0.0,-0.30124,0.00018,20.04244]
[1780280116788,32.82,73453.06,0.0,-0.30124,0.00018,20.04244]
[1780280116827,32.82,73453.06,0.0,-0.30124,0.00018,20.04244]
[1780280117045,32.82,73451.88,0.0,-0.30145,0.00018,20.04845]
[1780280121914,32.82,73443.38,0.0,-0.303,0.00018,20.09245]
[1780280127009,32.82,73438.37,0.0,-0.30394,0.00019,20.11879]
[1780280129999,32.82,73434.63,0.0,-0.30464,0.00019,20.13842]
[1780280130080,32.82,73434.63,0.0,-0.30464,0.00019,20.13842]
[1780280130172,32.82,73429.09,0.0,-0.30567,0.00019,20.16712]
[1780280130705,32.82,73429.09,0.0,-0.30567,0.00019,20.16712]
[1780280135173,32.82,73420.66,0.0,-0.30722,0.00019,20.20672]
[1780280141214,32.82,73422.93,0.0,-0.30681,0.00019,20.19536]
[1780280146250,32.83,73422.5,0.0,-0.3069,0.00019,20.19782]
[1780280149443,32.83,73422.74,0.0,-0.30686,0.00019,20.1967]
[1780280149496,32.83,73422.74,0.0,-0.30686,0.00019,20.1967]
[1780280155335,32.83,73417.28,0.0,-0.30788,0.00019,20.22492]
[1780280160831,32.83,73413.98,0.0,-0.30851,0.00019,20.24194]
[1780280161645,32.83,73414.06,0.0,-0.30849,0.00019,20.24156]
[1780280161746,32.83,73414.06,0.0,-0.30849,0.00019,20.24156]
[1780280162906,32.83,73409.34,0.0,-0.30937,0.00019,20.26555]
[1780280163475,32.83,73405.47,0.0,-0.3101,0.00019,20.28513]
[1780280167499,32.83,73398.07,0.0,-0.31148,0.00019,20.3223]
[1780280171137,32.83,73400.7,0.0,-0.31099,0.00019,20.30908]
[1780280171425,32.83,73400.7,0.0,-0.31099,0.00019,20.30907]
[1780280176461,32.83,73405.49,0.0,-0.31009,0.00019,20.28488]
[1780280182501,32.83,73407.36,0.0,-0.30974,0.00019,20.27535]
[1780280182987,32.83,73407.36,0.0,-0.30974,0.00019,20.27535]
[1780280183122,32.83,73407.36,0.0,-0.30974,0.00019,20.27535]
[1780280183512,32.83,73408.23,0.0,-0.30957,0.00019,20.27093]
[1780280187849,32.83,73408.15,0.0,-0.30958,0.00019,20.27122]
[1780280188546,32.83,73401.27,0.0,-0.31087,0.00019,20.30592]
[1780280193581,32.83,73403.65,0.0,-0.31039,0.00019,20.28978]
[1780280198615,32.82,73404.51,0.0,-0.31022,0.00019,20.28525]
[1780280199466,32.82,73404.51,0.0,-0.31022,0.00019,20.28525]
[1780280199522,32.82,73404.51,0.0,-0.31022,0.00019,20.28525]
[1780280201058,32.82,73405.11,0.0,-0.31011,0.00019,20.28216]
[1780280201119,32.82,73405.11,0.0,-0.31011,0.00019,20.28216]
[1780280207678,32.82,73404.52,0.0,-0.31021,0.00019,20.28491]
[1780280212970,32.82,73406.06,0.0,-0.30992,0.00019,20.27699]
[1780280213629,32.82,73403.81,0.0,-0.31034,0.00019,20.28832]
[1780280214186,32.82,73403.81,0.0,-0.31034,0.00019,20.28832]
[1780280214224,32.82,73403.81,0.0,-0.31034,0.00019,20.28832]
[1780280214333,32.82,73403.81,0.0,-0.31034,0.00019,20.28832]
[1780280214514,32.82,73403.81,0.0,-0.31034,0.00019,20.28832]
[1780280214535,32.82,73403.81,0.0,-0.31034,0.00019,20.28832]
[1780280214616,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280214974,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280215011,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280215044,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280215349,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280215382,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280215610,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280215650,32.82,73403.67,0.0,-0.31036,0.00019,20.28898]
[1780280215638,32.82,73402.57,0.0,-0.31056,0.00019,20.29448]
[1780280215840,32.82,73402.57,0.0,-0.31056,0.00019,20.29448]
[1780280215865,32.82,73402.57,0.0,-0.31056,0.00019,20.29448]
[1780280215875,32.82,73402.57,0.0,-0.31056,0.00019,20.29448]
[1780280216458,32.82,73401.53,0.0,-0.31076,0.00019,20.29967]
[1780280217086,32.82,73401.53,0.0,-0.31076,0.00019,20.29967]
[1780280217126,32.82,73401.53,0.0,-0.31076,0.00019,20.29967]
[1780280217163,32.82,73399.46,0.0,-0.31114,0.00019,20.31004]
[1780280218594,32.82,73399.46,0.0,-0.31114,0.00019,20.31004]
[1780280218651,32.82,73399.46,0.0,-0.31114,0.00019,20.31004]
[1780280218929,32.82,73408.95,0.0,-0.30937,0.00019,20.26207]
[1780280221513,32.82,73413.23,0.0,-0.30856,0.00019,20.24027]
[1780280221598,32.82,73412.79,0.0,-0.30864,0.00019,20.24245]
[1780280222678,32.82,73413.31,0.0,-0.30855,0.00019,20.23981]
[1780280223633,32.82,73413.96,0.0,-0.30842,0.00019,20.23639]
[1780280227135,32.82,73415.24,0.0,-0.30818,0.00019,20.22976]
[1780280227186,32.82,73415.24,0.0,-0.30818,0.00019,20.22976]
[1780280227437,32.82,73414.35,0.0,-0.30834,0.00019,20.23419]
[1780280232856,32.81,73415.9,0.0,-0.30804,0.00019,20.22605]
[1780280237892,32.81,73415.66,0.0,-0.30808,0.00019,20.22711]
[1780280242927,32.81,73421.34,0.0,-0.30702,0.00019,20.19792]
[1780280248339,32.81,73427.74,0.0,-0.30583,0.00019,20.16506]
[1780280251655,32.81,73426.68,0.0,-0.30603,0.00019,20.17059]
[1780280254108,32.81,73426.92,0.0,-0.30596,0.00019,20.16558]
[1780280254121,32.81,73426.92,0.0,-0.30596,0.00019,20.16558]
[1780280254210,32.81,73429.94,0.0,-0.3054,0.00019,20.15001]
[1780280260069,32.81,73429.91,0.0,-0.30541,0.00019,20.1503]
[1780280265105,32.82,73427.79,0.0,-0.30581,0.00019,20.16141]
[1780280268125,32.82,73419.39,0.0,-0.30738,0.00019,20.20463]
[1780280273163,32.82,73420.55,0.0,-0.30716,0.00019,20.19876]
[1780280278171,32.82,73419.46,0.0,-0.30737,0.00019,20.20441]
[1780280280211,32.82,73419.58,0.0,-0.30735,0.00019,20.20381]
[1780280286189,32.82,73419.85,0.0,-0.3073,0.00019,20.20259]
[1780280291460,32.82,73421.53,0.0,-0.307,0.00019,20.19433]
[1780280296492,32.82,73415.74,0.0,-0.30809,0.00019,20.22407]
[1780280301609,32.82,73417.23,0.0,-0.30781,0.00019,20.21654]
[1780280307045,32.82,73417.98,0.0,-0.30767,0.00019,20.21278]
[1780280309053,32.82,73415.18,0.0,-0.3082,0.00019,20.22708]
[1780280309412,32.82,73415.54,0.0,-0.30813,0.00019,20.22525]
[1780280310661,32.82,73415.54,0.0,-0.30813,0.00019,20.22525]
[1780280310700,32.82,73415.54,0.0,-0.30813,0.00019,20.22525]
[1780280310762,32.82,73407.3,0.0,-0.30967,0.00019,20.26708]
[1780280311102,32.82,73407.3,0.0,-0.30967,0.00019,20.26708]
[1780280311621,32.82,73405.41,0.0,-0.30999,0.00019,20.27272]
[1780280317487,32.82,73402.53,0.0,-0.31053,0.00019,20.28708]
[1780280322044,32.82,73404.07,0.0,-0.31024,0.00019,20.27929]
[1780280322180,32.82,73404.07,0.0,-0.31024,0.00019,20.27929]
[1780280322260,32.82,73404.07,0.0,-0.31024,0.00019,20.27929]
[1780280322397,32.82,73404.07,0.0,-0.31024,0.00019,20.27929]
[1780280322459,32.82,73404.07,0.0,-0.31024,0.00019,20.27929]
[1780280322765,32.82,73404.07,0.0,-0.31024,0.00019,20.27929]
[1780280322524,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280322905,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280322929,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323124,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323189,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323206,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323331,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323372,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323537,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323593,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323750,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323775,32.82,73404.07,0.0,-0.31024,0.00019,20.27928]
[1780280323642,32.82,73376.27,0.0,-0.31546,0.00019,20.41787]
[1780280324027,32.82,73376.27,0.0,-0.31546,0.00019,20.41787]
[1780280324084,32.82,73376.27,0.0,-0.31546,0.00019,20.41787]
[1780280324281,32.82,73376.27,0.0,-0.31546,0.00019,20.41787]
[1780280324304,32.82,73376.27,0.0,-0.31546,0.00019,20.41787]
[1780280324539,32.82,73376.27,0.0,-0.31545,0.00019,20.4178]
[1780280325035,32.82,73376.27,0.0,-0.31545,0.00019,20.4178]
[1780280330233,32.82,73379.68,0.0,-0.3148,0.00019,20.40063]
[1780280335615,32.82,73379.19,0.0,-0.31488,0.00019,20.40274]
[1780280340650,32.81,73378.11,0.0,-0.31507,0.00019,20.40776]
[1780280346511,32.81,73377.5,0.0,-0.31518,0.00019,20.41054]
[1780280347633,32.81,73376.65,0.0,-0.31533,0.00019,20.4146]
[1780280350253,32.81,73370.77,0.0,-0.31643,0.00019,20.44326]
[1780280350260,32.81,73370.77,0.0,-0.31643,0.00019,20.44326]
[1780280352307,32.81,73370.47,0.0,-0.31648,0.00019,20.44454]
[1780280352738,32.81,73370.39,0.0,-0.3165,0.00019,20.44483]
[1780280352976,32.81,73370.39,0.0,-0.3165,0.00019,20.44483]
[1780280353134,32.81,73370.39,0.0,-0.3165,0.00019,20.44483]
[1780280353741,32.81,73369.04,0.0,-0.31675,0.00019,20.45135]
[1780280354216,32.81,73369.04,0.0,-0.31675,0.00019,20.45135]
[1780280354756,32.81,73362.26,0.0,-0.31803,0.00019,20.48434]
[1780280355118,32.81,73362.26,0.0,-0.31803,0.00019,20.48434]
[1780280355164,32.81,73362.26,0.0,-0.31803,0.00019,20.48434]
[1780280355756,32.8,73357.35,0.0,-0.31895,0.00019,20.50804]
[1780280356396,32.8,73357.35,0.0,-0.31895,0.00019,20.50804]
[1780280356456,32.8,73357.35,0.0,-0.31895,0.00019,20.50804]
[1780280356763,32.8,73353.97,0.0,-0.31959,0.00019,20.52429]
[1780280361797,32.8,73354.57,0.0,-0.31945,0.00019,20.52076]
[1780280366834,32.79,73356.78,0.0,-0.31901,0.00019,20.50945]
[1780280371867,32.79,73359.08,0.0,-0.31853,0.00019,20.49385]
[1780280376902,32.79,73369.72,0.0,-0.31649,0.00019,20.44135]
[1780280381937,32.78,73375.2,0.0,-0.31545,0.00019,20.41411]
[1780280387038,32.78,73375.13,0.0,-0.31545,0.00019,20.41424]
[1780280392145,32.78,73375.18,0.0,-0.31543,0.00019,20.41365]
[1780280396597,32.78,73375.53,0.0,-0.31535,0.00019,20.41151]
[1780280396611,32.78,73375.53,0.0,-0.31535,0.00019,20.41151]
[1780280402090,32.77,73374.31,0.0,-0.31556,0.00019,20.41689]
[1780280407125,32.77,73372.32,0.0,-0.31592,0.00019,20.42624]
[1780280412160,32.76,73370.56,0.0,-0.31623,0.00019,20.43444]
[1780280417195,32.76,73370.11,0.0,-0.3163,0.00019,20.43619]
[1780280423238,32.76,73367.27,0.0,-0.31682,0.00019,20.44954]
[1780280428272,32.75,73367.44,0.0,-0.31676,0.00019,20.4482]
[1780280434316,32.75,73373.95,0.0,-0.31549,0.00019,20.41178]
[1780280437734,32.75,73373.55,0.0,-0.31556,0.00019,20.41361]
[1780280437890,32.75,73373.55,0.0,-0.31556,0.00019,20.41361]
[1780280437818,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438091,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438140,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438282,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438369,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438493,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438576,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438703,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438795,32.75,73379.34,0.0,-0.31446,0.00019,20.3848]
[1780280438897,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280438905,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280438927,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280439113,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280439198,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280439309,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280439368,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280439533,32.75,73387.69,0.0,-0.31288,0.00019,20.34311]
[1780280439578,32.75,73396.73,0.0,-0.31118,0.00019,20.29768]
[1780280440911,32.75,73396.73,0.0,-0.31118,0.00019,20.29768]
[1780280441363,32.75,73403.57,0.0,-0.30989,0.00019,20.26308]
[1780280443036,32.75,73405.73,0.0,-0.30949,0.00019,20.25212]
[1780280443075,32.75,73405.73,0.0,-0.30949,0.00019,20.25212]
[1780280443325,32.75,73405.73,0.0,-0.30949,0.00019,20.25212]
[1780280443780,32.75,73405.73,0.0,-0.30949,0.00019,20.25212]
[1780280443787,32.75,73405.73,0.0,-0.30949,0.00019,20.25212]
[1780280443792,32.75,73405.73,0.0,-0.30949,0.00019,20.25212]
[1780280443805,32.75,73405.73,0.0,-0.30949,0.00019,20.25212]
[1780280443882,32.75,73405.87,0.0,-0.30946,0.00019,20.25142]
[1780280447333,32.75,73405.87,0.0,-0.30946,0.00019,20.25143]
[1780280447431,32.74,73406.23,0.0,-0.30939,0.00019,20.2495]
[1780280452443,32.74,73406.73,0.0,-0.30929,0.00019,20.24674]
[1780280455912,32.74,73419.57,0.0,-0.30689,0.00019,20.18101]
[1780280458484,32.74,73429.06,0.0,-0.30512,0.00019,20.13214]
[1780280462015,32.74,73425.53,0.0,-0.30578,0.00019,20.15054]
[1780280462029,32.74,73425.53,0.0,-0.30578,0.00019,20.15054]
[1780280462898,32.74,73427.62,0.0,-0.30539,0.00019,20.13979]
[1780280467471,32.75,73426.59,0.0,-0.30559,0.00019,20.14532]
[1780280467551,32.75,73426.59,0.0,-0.30559,0.00019,20.14532]
[1780280473733,32.75,73424.05,0.0,-0.30607,0.00019,20.15865]
[1780280479636,32.75,73424.03,0.0,-0.30609,0.00019,20.15898]
[1780280484431,32.75,73428.55,0.0,-0.30525,0.00019,20.13588]
[1780280484441,32.75,73428.55,0.0,-0.30525,0.00019,20.13588]
[1780280484670,32.75,73431.26,0.0,-0.30475,0.00019,20.12186]
[1780280486483,32.75,73432.95,0.0,-0.30443,0.00019,20.11311]
[1780280486556,32.75,73432.95,0.0,-0.30443,0.00019,20.11311]
[1780280487906,32.75,73444.27,0.0,-0.30233,0.00019,20.05399]
[1780280493733,32.75,73447.38,0.0,-0.30172,0.00019,20.03341]
[1780280498768,32.75,73437.69,0.0,-0.30351,0.00019,20.08408]
[1780280502920,32.75,73431.09,0.0,-0.30475,0.00019,20.11866]
[1780280508106,32.75,73430.4,0.0,-0.30489,0.00019,20.12253]
[1780280513875,32.75,73426.61,0.0,-0.3056,0.00019,20.14249]
[1780280518910,32.75,73415.99,0.0,-0.30759,0.00019,20.19734]
[1780280523945,32.76,73413.14,0.0,-0.30813,0.00019,20.21211]
[1780280528980,32.76,73413.99,0.0,-0.30798,0.00019,20.20798]
[1780280535889,32.76,73414.62,0.0,-0.30787,0.00019,20.20509]
[1780280539557,32.76,73429.32,0.0,-0.30514,0.00019,20.12972]
[1780280545959,32.77,73414.91,0.0,-0.30785,0.00019,20.20453]
[1780280551134,32.77,73412.09,0.0,-0.30836,0.00019,20.21533]
[1780280556169,32.77,73414.52,0.0,-0.30792,0.00019,20.20315]
[1780280561203,32.77,73412.88,0.0,-0.30823,0.00019,20.21178]
[1780280566238,32.77,73408.55,0.0,-0.30905,0.00019,20.23406]
[1780280571274,32.77,73408.58,0.0,-0.30905,0.00019,20.23406]
[1780280576309,32.77,73408.76,0.0,-0.30902,0.00019,20.2333]
[1780280581345,32.78,73408.27,0.0,-0.30912,0.00019,20.23594]
[1780280582991,32.78,73408.27,0.0,-0.30912,0.00019,20.23594]
[1780280583143,32.78,73408.32,0.0,-0.30911,0.00019,20.23571]
[1780280588394,32.78,73405.93,0.0,-0.30956,0.00019,20.24796]
[1780280593432,32.78,73408.44,0.0,-0.30909,0.00019,20.23529]
[1780280598465,32.78,73409.8,0.0,-0.30884,0.00019,20.22852]
[1780280603500,32.78,73413.97,0.0,-0.30807,0.00019,20.20745]
[1780280608673,32.78,73410.52,0.0,-0.30872,0.00019,20.22522]
[1780280615585,32.78,73404.89,0.0,-0.30975,0.00019,20.25005]
[1780280619552,32.78,73405.38,0.0,-0.30966,0.00019,20.24759]
[1780280619612,32.78,73405.43,0.0,-0.30965,0.00019,20.24735]
[1780280623666,32.78,73400.79,0.0,-0.31053,0.00019,20.27084]
[1780280623723,32.78,73400.79,0.0,-0.31053,0.00019,20.27084]
[1780280623821,32.78,73396.18,0.0,-0.31139,0.00019,20.29406]
[1780280625738,32.78,73395.2,0.0,-0.31157,0.00019,20.299]
[1780280625778,32.78,73395.09,0.0,-0.3116,0.00019,20.29956]
[1780280630889,32.78,73396.09,0.0,-0.31141,0.00019,20.29456]
[1780280630976,32.78,73396.09,0.0,-0.31141,0.00019,20.29457]
[1780280637092,32.78,73400.48,0.0,-0.31059,0.00019,20.2725]
[1780280642773,32.78,73401.96,0.0,-0.31031,0.00019,20.26509]
[1780280648042,32.78,73404.76,0.0,-0.30979,0.00019,20.25095]
[1780280653850,32.78,73409.35,0.0,-0.30893,0.00019,20.22771]
[1780280658887,32.78,73410.83,0.0,-0.30865,0.00019,20.22022]
[1780280660899,32.78,73403.2,0.0,-0.31008,0.00019,20.25891]
[1780280665936,32.78,73401.63,0.0,-0.31037,0.00019,20.26669]
[1780280669236,32.78,73401.0,0.0,-0.31049,0.00019,20.26978]
[1780280669290,32.78,73401.0,0.0,-0.31049,0.00019,20.26978]
[1780280669441,32.78,73401.0,0.0,-0.31049,0.00019,20.26978]
[1780280669497,32.78,73401.0,0.0,-0.31049,0.00019,20.26978]
[1780280670018,32.78,73401.0,0.0,-0.31049,0.00019,20.26978]
[1780280670153,32.78,73400.14,0.0,-0.31065,0.00019,20.27409]
[1780280676878,32.78,73401.2,0.0,-0.31041,0.00019,20.26459]
[1780280686944,32.78,73400.53,0.0,-0.31052,0.00019,20.2676]
[1780280692119,32.78,73402.24,0.0,-0.3102,0.00019,20.25877]
[1780280696463,32.78,73401.16,0.0,-0.31039,0.00019,20.26408]
[1780280698161,32.77,73411.83,0.0,-0.30839,0.00019,20.20985]
[1780280704202,32.78,73410.98,0.0,-0.30855,0.00019,20.21424]
[1780280707085,32.78,73403.19,0.0,-0.31001,0.00019,20.25381]
[1780280710947,32.77,73406.36,0.0,-0.30942,0.00019,20.23771]
[1780280711064,32.77,73406.36,0.0,-0.30942,0.00019,20.23771]
[1780280711113,32.77,73413.74,0.0,-0.30804,0.00019,20.20013]
[1780280711202,32.77,73413.74,0.0,-0.30804,0.00019,20.20013]
[1780280711211,32.77,73413.74,0.0,-0.30804,0.00019,20.20013]
[1780280711268,32.77,73413.74,0.0,-0.30804,0.00019,20.20013]
[1780280711328,32.77,73413.74,0.0,-0.30804,0.00019,20.20013]
[1780280711869,32.77,73429.97,0.0,-0.30501,0.00019,20.11664]
[1780280713711,32.77,73429.32,0.0,-0.30513,0.00019,20.12]
[1780280713721,32.77,73437.7,0.0,-0.30357,0.00019,20.07654]
[1780280714432,32.77,73437.7,0.0,-0.30357,0.00019,20.07654]
[1780280714507,32.77,73437.7,0.0,-0.30357,0.00019,20.07654]
[1780280714721,32.78,73439.17,0.0,-0.3033,0.00019,20.06901]
[1780280718019,32.78,73438.58,0.0,-0.30342,0.00019,20.0722]
[1780280718030,32.78,73438.58,0.0,-0.30342,0.00019,20.0722]
[1780280718073,32.78,73438.58,0.0,-0.30342,0.00019,20.0722]
[1780280718081,32.78,73438.11,0.0,-0.30351,0.00019,20.0747]
[1780280723627,32.78,73432.51,0.0,-0.30456,0.00019,20.10404]
[1780280726257,32.78,73425.96,0.0,-0.30578,0.00019,20.13817]
[1780280726392,32.78,73425.96,0.0,-0.30578,0.00019,20.13817]
[1780280726526,32.78,73422.35,0.0,-0.30646,0.00019,20.15677]
[1780280728742,32.78,73422.35,0.0,-0.30646,0.00019,20.15683]
[1780280728796,32.78,73414.38,0.0,-0.30795,0.00019,20.19776]
[1780280730727,32.78,73414.38,0.0,-0.30795,0.00019,20.19776]
[1780280735543,32.78,73410.27,0.0,-0.30869,0.00019,20.21486]
[1780280735594,32.78,73410.27,0.0,-0.30869,0.00019,20.21486]
[1780280735747,32.78,73410.27,0.0,-0.30869,0.00019,20.21486]
[1780280735785,32.78,73410.27,0.0,-0.30869,0.00019,20.21486]
[1780280735825,32.78,73410.27,0.0,-0.30869,0.00019,20.21486]
[1780280736157,32.78,73404.91,0.0,-0.3097,0.00019,20.2421]
[1780280737447,32.78,73395.24,0.0,-0.31151,0.00019,20.29092]
[1780280738977,32.78,73395.24,0.0,-0.31151,0.00019,20.29092]
[1780280739000,32.78,73395.24,0.0,-0.31151,0.00019,20.29092]
[1780280739102,32.78,73392.54,0.0,-0.31202,0.00019,20.30444]
[1780280740862,32.78,73392.26,0.0,-0.31207,0.00019,20.30582]
[1780280741216,32.78,73392.04,0.0,-0.31211,0.00019,20.3069]
[1780280747517,32.78,73391.66,0.0,-0.31218,0.00019,20.30867]
[1780280752551,32.78,73392.45,0.0,-0.31203,0.00019,20.3046]
[1780280757586,32.78,73399.29,0.0,-0.31074,0.00019,20.27016]
[1780280758594,32.78,73407.63,0.0,-0.30917,0.00019,20.22795]
[1780280759703,32.78,73407.63,0.0,-0.30917,0.00019,20.22795]
[1780280759748,32.78,73407.63,0.0,-0.30917,0.00019,20.22795]
[1780280759804,32.78,73411.55,0.0,-0.30845,0.00019,20.20812]
[1780280762830,32.78,73411.45,0.0,-0.30846,0.00019,20.20863]
[1780280762844,32.78,73411.45,0.0,-0.30846,0.00019,20.20863]
[1780280762913,32.78,73416.48,0.0,-0.30752,0.00019,20.18298]
[1780280767922,32.78,73424.13,0.0,-0.3061,0.00019,20.14383]
[1780280768275,32.78,73424.13,0.0,-0.3061,0.00019,20.14383]
[1780280773706,32.78,73421.6,0.0,-0.30658,0.00019,20.15692]
[1780280776611,32.78,73420.07,0.0,-0.30686,0.00019,20.16482]
[1780280776648,32.78,73420.07,0.0,-0.30686,0.00019,20.16482]
[1780280776878,32.78,73421.83,0.0,-0.30654,0.00019,20.15584]
[1780280782769,32.78,73425.3,0.0,-0.3059,0.00019,20.1383]
[1780280787804,32.79,73418.95,0.0,-0.3071,0.00019,20.17128]
[1780280792840,32.79,73417.54,0.0,-0.30734,0.00019,20.17492]
[1780280799791,32.79,73416.73,0.0,-0.30751,0.00019,20.17934]
[1780280804893,32.79,73413.08,0.0,-0.3082,0.00019,20.19834]
[1780280804982,32.79,73412.33,0.0,-0.30834,0.00019,20.2022]
[1780280806769,32.79,73412.33,0.0,-0.30834,0.00019,20.20223]
[1780280806806,32.79,73412.33,0.0,-0.30834,0.00019,20.20223]
[1780280806945,32.79,73413.24,0.0,-0.30817,0.00019,20.19763]
[1780280812955,32.79,73415.38,0.0,-0.30778,0.00019,20.18682]
[1780280817975,32.8,73415.34,0.0,-0.30779,0.00019,20.18715]
[1780280823930,32.8,73418.63,0.0,-0.30718,0.00019,20.17051]
[1780280824049,32.8,73418.63,0.0,-0.30718,0.00019,20.17051]
[1780280827963,32.8,73419.71,0.0,-0.30698,0.00019,20.1651]
[1780280828861,32.8,73422.02,0.0,-0.30655,0.00019,20.15328]
[1780280828956,32.8,73422.02,0.0,-0.30655,0.00019,20.15328]
[1780280829255,32.8,73404.3,0.0,-0.30987,0.00019,20.24365]
[1780280829583,32.8,73404.3,0.0,-0.30987,0.00019,20.24365]
[1780280830109,32.8,73404.3,0.0,-0.30987,0.00019,20.2436]
[1780280835144,32.8,73396.45,0.0,-0.31133,0.00019,20.28299]
[1780280836870,32.8,73396.0,0.0,-0.31141,0.00019,20.28523]
[1780280837170,32.8,73397.78,0.0,-0.31108,0.00019,20.27626]
[1780280843652,32.8,73398.84,0.0,-0.31088,0.00019,20.27087]
[1780280845229,32.79,73406.99,0.0,-0.30935,0.00019,20.22963]
[1780280850311,32.79,73411.25,0.0,-0.30855,0.00019,20.20795]
[1780280850576,32.79,73412.31,0.0,-0.30835,0.00019,20.20252]
[1780280850674,32.79,73412.31,0.0,-0.30835,0.00019,20.20252]
[1780280851011,32.79,73412.31,0.0,-0.30835,0.00019,20.20252]
[1780280851270,32.79,73412.31,0.0,-0.30833,0.00019,20.19859]
[1780280851516,32.79,73412.31,0.0,-0.30833,0.00019,20.19859]
[1780280852278,32.79,73428.92,0.0,-0.30522,0.00019,20.11324]
[1780280853004,32.79,73428.92,0.0,-0.30522,0.00019,20.11324]
[1780280853284,32.79,73431.0,0.0,-0.30484,0.00019,20.10248]
[1780280858764,32.79,73428.59,0.0,-0.30529,0.00019,20.11498]
[1780280864361,32.79,73425.29,0.0,-0.3059,0.00019,20.1321]
[1780280869397,32.8,73421.64,0.0,-0.30659,0.00019,20.15097]
[1780280874434,32.8,73421.08,0.0,-0.30669,0.00019,20.1539]
[1780280878122,32.8,73412.47,0.0,-0.3083,0.00019,20.19801]
[1780280881960,32.8,73413.43,0.0,-0.30812,0.00019,20.19313]
[1780280881992,32.8,73413.43,0.0,-0.30812,0.00019,20.19313]
[1780280888366,32.8,73419.79,0.0,-0.30693,0.00019,20.1605]
[1780280893568,32.8,73417.16,0.0,-0.30742,0.00019,20.17396]
[1780280898603,32.8,73415.08,0.0,-0.30781,0.00019,20.18458]
[1780280903638,32.8,73418.03,0.0,-0.30726,0.00019,20.1695]
[1780280908678,32.79,73414.74,0.0,-0.30787,0.00019,20.18631]
[1780280913714,32.79,73420.25,0.0,-0.30682,0.00019,20.15413]
[1780280919756,32.79,73418.89,0.0,-0.30707,0.00019,20.161]
[1780280924791,32.79,73417.99,0.0,-0.30723,0.00019,20.16556]
[1780280929829,32.79,73418.32,0.0,-0.30717,0.00019,20.16384]
[1780280934861,32.79,73418.73,0.0,-0.30709,0.00019,20.16174]
[1780280940904,32.79,73417.19,0.0,-0.30738,0.00019,20.16961]
[1780280945939,32.79,73415.94,0.0,-0.30761,0.00019,20.17596]
[1780280951981,32.79,73417.87,0.0,-0.30725,0.00019,20.16606]
[1780280957016,32.79,73415.03,0.0,-0.30778,0.00019,20.18057]
[1780280963062,32.79,73414.64,0.0,-0.30785,0.00019,20.18253]
[1780280968097,32.79,73415.55,0.0,-0.30768,0.00019,20.17785]
[1780280975146,32.79,73414.75,0.0,-0.30781,0.00019,20.17802]
[1780280980181,32.79,73416.31,0.0,-0.30751,0.00019,20.17006]
[1780280986223,32.79,73414.2,0.0,-0.30791,0.00019,20.18083]
[1780280991259,32.79,73414.49,0.0,-0.30785,0.00019,20.17934]
[1780280996292,32.79,73414.52,0.0,-0.30785,0.00019,20.17917]
[1780281001327,32.79,73413.98,0.0,-0.30795,0.00019,20.18194]
[1780281007370,32.79,73418.52,0.0,-0.3071,0.00019,20.15872]
[1780281010391,32.79,73409.05,0.0,-0.30887,0.00019,20.20711]
[1780281015443,32.79,73407.57,0.0,-0.30915,0.00019,20.21477]
[1780281020462,32.79,73409.29,0.0,-0.30884,0.00019,20.20626]
[1780281025498,32.8,73410.4,0.0,-0.30864,0.00019,20.20083]
[1780281030533,32.8,73406.66,0.0,-0.30935,0.00019,20.22004]
[1780281033927,32.8,73406.39,0.0,-0.30938,0.00019,20.2176]
[1780281034032,32.8,73406.39,0.0,-0.30938,0.00019,20.2176]
[1780281034784,32.8,73406.54,0.0,-0.30935,0.00019,20.21684]
[1780281036711,32.8,73394.6,0.0,-0.31159,0.00019,20.27715]
[1780281041643,32.8,73392.93,0.0,-0.3119,0.00019,20.28541]
[1780281041869,32.8,73392.93,0.0,-0.3119,0.00019,20.28541]
[1780281042006,32.8,73390.17,0.0,-0.31242,0.00019,20.29923]
[1780281042832,32.8,73390.17,0.0,-0.31242,0.00019,20.29923]
[1780281043537,32.8,73390.17,0.0,-0.31242,0.00019,20.29923]
[1780281043564,32.8,73383.47,0.0,-0.31368,0.00019,20.33263]
[1780281043675,32.8,73383.47,0.0,-0.31368,0.00019,20.33263]
[1780281043696,32.8,73383.47,0.0,-0.31368,0.00019,20.33263]
[1780281043763,32.8,73383.47,0.0,-0.31368,0.00019,20.33263]
[1780281043796,32.8,73377.74,0.0,-0.31476,0.00019,20.36105]
[1780281045602,32.8,73377.74,0.0,-0.31476,0.00019,20.36102]
[1780281045618,32.8,73377.74,0.0,-0.31476,0.00019,20.36102]
[1780281045814,32.8,73377.74,0.0,-0.31476,0.00019,20.36102]
[1780281045916,32.8,73370.08,0.0,-0.31621,0.00019,20.39872]
[1780281051681,32.79,73370.46,0.0,-0.31613,0.00019,20.39656]
[1780281053342,32.79,73370.46,0.0,-0.31613,0.00019,20.39656]
[1780281053430,32.79,73370.46,0.0,-0.31613,0.00019,20.39656]
[1780281055924,32.79,73363.57,0.0,-0.31742,0.00019,20.43012]
[1780281061751,32.79,73362.8,0.0,-0.31755,0.00019,20.43334]
[1780281066786,32.79,73366.21,0.0,-0.31689,0.00019,20.41631]
[1780281072232,32.78,73365.63,0.0,-0.31699,0.00019,20.41889]
[1780281078169,32.78,73370.5,0.0,-0.31606,0.00019,20.39471]
[1780281078237,32.78,73370.5,0.0,-0.31606,0.00019,20.39471]
[1780281082336,32.78,73377.66,0.0,-0.31469,0.00019,20.35912]
[1780281084912,32.78,73387.67,0.0,-0.3128,0.00019,20.30909]
[1780281085707,32.78,73387.67,0.0,-0.3128,0.00019,20.30909]
[1780281085867,32.78,73387.67,0.0,-0.3128,0.00019,20.30909]
[1780281085877,32.78,73387.67,0.0,-0.3128,0.00019,20.30909]
[1780281085879,32.78,73387.67,0.0,-0.3128,0.00019,20.30909]
[1780281085920,32.78,73390.09,0.0,-0.31234,0.00019,20.29695]
[1780281089679,32.78,73394.23,0.0,-0.31156,0.00019,20.27608]
[1780281089729,32.78,73394.23,0.0,-0.31156,0.00019,20.27608]
[1780281090524,32.78,73394.94,0.0,-0.31142,0.00019,20.27251]
[1780281092906,32.78,73396.91,0.0,-0.31103,0.00019,20.2587]
[1780281093504,32.78,73396.27,0.0,-0.31115,0.00019,20.26191]
[1780281096091,32.78,73398.04,0.0,-0.31081,0.00019,20.25298]
[1780281096143,32.78,73398.04,0.0,-0.31081,0.00019,20.25298]
[1780281096183,32.78,73401.5,0.0,-0.31016,0.00019,20.23551]
[1780281098871,32.78,73404.81,0.0,-0.30953,0.00019,20.21844]
[1780281098882,32.78,73404.81,0.0,-0.30953,0.00019,20.21844]
[1780281099526,32.77,73405.2,0.0,-0.30943,0.00019,20.2158]
[1780281104554,32.76,73403.43,0.0,-0.30972,0.00019,20.22345]
[1780281109562,32.75,73403.46,0.0,-0.30966,0.00019,20.2217]
[1780281114565,32.75,73403.46,0.0,-0.30964,0.00019,20.22114]
[1780281119600,32.74,73401.54,0.0,-0.30999,0.00019,20.23055]
[1780281124238,32.74,73400.07,0.0,-0.31026,0.00019,20.23784]
[1780281124302,32.74,73400.07,0.0,-0.31026,0.00019,20.23784]
[1780281124315,32.74,73400.05,0.0,-0.31026,0.00019,20.23794]
[1780281125799,32.74,73399.8,0.0,-0.31031,0.00019,20.23915]
[1780281126202,32.74,73399.8,0.0,-0.31031,0.00019,20.23915]
[1780281129026,32.74,73398.49,0.0,-0.31056,0.00019,20.24585]
[1780281129609,32.74,73398.49,0.0,-0.31056,0.00019,20.24587]
[1780281134639,32.74,73397.67,0.0,-0.31071,0.00019,20.25005]
[1780281139698,32.74,73396.99,0.0,-0.31084,0.00019,20.25352]
[1780281144739,32.74,73397.69,0.0,-0.31071,0.00019,20.25001]
[1780281149754,32.74,73394.33,0.0,-0.31134,0.00019,20.26692]
[1780281154760,32.74,73395.55,0.0,-0.31108,0.00019,20.25681]
[1780281159801,32.74,73394.59,0.0,-0.31126,0.00019,20.26155]
[1780281164729,32.74,73404.0,0.0,-0.30949,0.00019,20.21383]
[1780281166044,32.74,73408.82,0.0,-0.30858,0.00019,20.18931]
[1780281166487,32.74,73408.82,0.0,-0.30858,0.00019,20.18929]
[1780281168360,32.74,73413.13,0.0,-0.30777,0.00019,20.16726]
[1780281168374,32.74,73413.13,0.0,-0.30777,0.00019,20.16726]
[1780281168495,32.74,73414.29,0.0,-0.30756,0.00019,20.16131]
[1780281169545,32.74,73414.29,0.0,-0.30756,0.00019,20.16131]
[1780281179572,32.74,73414.08,0.0,-0.30759,0.00019,20.16228]
[1780281184607,32.74,73412.29,0.0,-0.30793,0.00019,20.17137]
[1780281189641,32.74,73410.08,0.0,-0.30834,0.00019,20.18257]
[1780281194676,32.74,73410.16,0.0,-0.30832,0.00019,20.18205]
[1780281197788,32.74,73410.29,0.0,-0.30829,0.00019,20.18131]
[1780281198705,32.74,73403.92,0.0,-0.30948,0.00019,20.21374]
[1780281202176,32.74,73400.04,0.0,-0.31021,0.00019,20.23338]
[1780281202732,32.74,73397.97,0.0,-0.3106,0.00019,20.24383]
[1780281207769,32.74,73392.38,0.0,-0.31165,0.00019,20.27187]
[1780281212802,32.74,73388.0,0.0,-0.31244,0.00019,20.28978]
[1780281217837,32.73,73386.64,0.0,-0.31269,0.00019,20.29633]
[1780281223879,32.73,73385.54,0.0,-0.31288,0.00019,20.30147]
[1780281228915,32.73,73389.19,0.0,-0.31219,0.00019,20.28295]
[1780281234699,32.73,73388.51,0.0,-0.31231,0.00019,20.28617]
[1780281239756,32.73,73394.78,0.0,-0.31111,0.00019,20.25432]
[1780281245368,32.72,73399.23,0.0,-0.31027,0.00019,20.23159]
[1780281248049,32.72,73407.14,0.0,-0.30877,0.00019,20.19112]
[1780281249853,32.72,73407.14,0.0,-0.30877,0.00019,20.19112]
[1780281250743,32.72,73408.99,0.0,-0.30842,0.00019,20.18156]
[1780281255762,32.72,73408.78,0.0,-0.30846,0.00019,20.18248]
[1780281260791,32.72,73409.69,0.0,-0.30828,0.00019,20.17763]
[1780281265809,32.72,73411.39,0.0,-0.30795,0.00019,20.1687]
[1780281270840,32.72,73411.67,0.0,-0.30789,0.00019,20.16708]
[1780281272399,32.72,73410.51,0.0,-0.30808,0.00019,20.16908]
[1780281272408,32.72,73410.51,0.0,-0.30808,0.00019,20.16908]
[1780281272725,32.72,73410.51,0.0,-0.30808,0.00019,20.16904]
[1780281277731,32.71,73404.44,0.0,-0.30921,0.00019,20.19981]
[1780281282752,32.71,73406.8,0.0,-0.30876,0.00019,20.18747]
[1780281287767,32.71,73405.11,0.0,-0.30906,0.00019,20.19577]
[1780281292798,32.71,73405.8,0.0,-0.30892,0.00019,20.19194]
[1780281297811,32.71,73407.04,0.0,-0.30868,0.00019,20.1853]
[1780281302817,32.7,73407.17,0.0,-0.30865,0.00019,20.18435]
[1780281307841,32.7,73412.65,0.0,-0.30761,0.00019,20.15606]
[1780281312844,32.7,73413.54,0.0,-0.30744,0.00019,20.15137]
[1780281317848,32.7,73407.43,0.0,-0.30858,0.00019,20.1825]
[1780281322870,32.7,73405.73,0.0,-0.30889,0.00019,20.19081]
[1780281327895,32.7,73408.29,0.0,-0.30839,0.00019,20.17746]
[1780281332904,32.69,73407.88,0.0,-0.30844,0.00019,20.1754]
[1780281337916,32.69,73411.83,0.0,-0.30769,0.00019,20.15495]
[1780281341886,32.69,73404.79,0.0,-0.309,0.00019,20.19081]
[1780281346907,32.69,73399.57,0.0,-0.30998,0.00019,20.21715]
[1780281351928,32.69,73395.83,0.0,-0.31068,0.00019,20.23589]
[1780281357013,32.69,73393.06,0.0,-0.31119,0.00019,20.24968]
[1780281357201,32.69,73393.06,0.0,-0.31119,0.00019,20.24968]
[1780281357812,32.69,73385.78,0.0,-0.31256,0.00019,20.28627]
[1780281358225,32.69,73385.78,0.0,-0.31256,0.00019,20.28627]
[1780281358819,32.69,73380.02,0.0,-0.31365,0.00019,20.31507]
[1780281360983,32.69,73377.85,0.0,-0.31406,0.00019,20.32579]
[1780281366876,32.68,73381.1,0.0,-0.31343,0.00019,20.30924]
[1780281369454,32.68,73381.92,0.0,-0.31327,0.00019,20.30505]
[1780281374475,32.68,73382.4,0.0,-0.31318,0.00019,20.3024]
[1780281379488,32.68,73382.79,0.0,-0.31309,0.00019,20.30019]
[1780281384500,32.68,73382.54,0.0,-0.31313,0.00019,20.30116]
[1780281389510,32.68,73384.24,0.0,-0.3128,0.00019,20.29239]
[1780281393959,32.67,73391.06,0.0,-0.31148,0.00019,20.25399]
[1780281396820,32.67,73389.1,0.0,-0.31184,0.00019,20.26379]
[1780281396829,32.67,73389.1,0.0,-0.31184,0.00019,20.26379]
[1780281396930,32.67,73393.29,0.0,-0.31105,0.00019,20.24257]
[1780281401957,32.67,73398.05,0.0,-0.31014,0.00019,20.21812]
[1780281403084,32.67,73398.05,0.0,-0.31014,0.00019,20.21806]
[1780281405112,32.67,73399.09,0.0,-0.30994,0.00019,20.21278]
[1780281408397,32.67,73401.48,0.0,-0.30948,0.00019,20.20039]
[1780281412224,32.67,73408.29,0.0,-0.30819,0.00019,20.16539]
[1780281417226,32.67,73410.12,0.0,-0.30785,0.00019,20.15597]
[1780281422260,32.67,73409.85,0.0,-0.3079,0.00019,20.15738]
[1780281427295,32.67,73409.34,0.0,-0.308,0.00019,20.15999]
[1780281432336,32.67,73409.58,0.0,-0.30795,0.00019,20.15872]
[1780281437851,32.67,73410.06,0.0,-0.30786,0.00019,20.15623]
[1780281440394,32.67,73420.61,0.0,-0.30588,0.00019,20.10186]
[1780281441837,32.67,73420.61,0.0,-0.30588,0.00019,20.10186]
[1780281441909,32.67,73420.61,0.0,-0.30588,0.00019,20.10186]
[1780281441940,32.67,73422.14,0.0,-0.30559,0.00019,20.09387]
[1780281442869,32.67,73429.14,0.0,-0.30428,0.00019,20.05743]
[1780281446190,32.66,73431.7,0.0,-0.30379,0.00019,20.04364]
[1780281446616,32.66,73431.7,0.0,-0.30379,0.00019,20.04364]
[1780281446682,32.66,73441.93,0.0,-0.30187,0.00019,19.98962]
[1780281448455,32.66,73448.7,0.0,-0.30059,0.00019,19.95341]
[1780281452998,32.65,73443.56,0.0,-0.30149,0.00019,19.97585]
[1780281458914,32.65,73442.45,0.0,-0.30166,0.00019,19.9806]
[1780281464563,32.64,73441.24,0.0,-0.30184,0.00019,19.98553]
[1780281469994,32.63,73442.73,0.0,-0.30154,0.00019,19.97706]
[1780281477170,32.63,73440.78,0.0,-0.30187,0.00019,19.98636]
[1780281481683,32.62,73431.69,0.0,-0.30354,0.00019,20.03327]
[1780281486718,32.61,73429.44,0.0,-0.30393,0.00019,20.04418]
[1780281492615,32.61,73427.09,0.0,-0.30434,0.00019,20.05545]
[1780281496787,32.6,73434.12,0.0,-0.303,0.00019,20.01801]
[1780281497795,32.6,73440.95,0.0,-0.30172,0.00019,19.98195]
[1780281502830,32.6,73439.9,0.0,-0.3019,0.00019,19.98709]
[1780281507865,32.6,73438.44,0.0,-0.30216,0.00019,19.9944]
[1780281512899,32.59,73436.56,0.0,-0.30247,0.00019,19.99977]
[1780281517958,32.59,73435.27,0.0,-0.30268,0.00019,20.00584]
[1780281519973,32.59,73427.24,0.0,-0.30418,0.00019,20.04774]
[1780281525010,32.58,73421.18,0.0,-0.30529,0.00019,20.07875]
[1780281530045,32.58,73419.85,0.0,-0.30554,0.00019,20.08557]
[1780281535855,32.58,73419.63,0.0,-0.30558,0.00019,20.08661]
[1780281540970,32.58,73420.48,0.0,-0.30541,0.00019,20.08202]
[1780281542967,32.58,73432.64,0.0,-0.30312,0.00019,20.01811]
[1780281548039,32.58,73433.61,0.0,-0.30293,0.00019,20.01269]
[1780281554247,32.57,73435.27,0.0,-0.3026,0.00019,20.00334]
[1780281559475,32.57,73435.05,0.0,-0.30262,0.00019,20.00382]
[1780281565514,32.56,73436.21,0.0,-0.30237,0.00019,19.99691]
[1780281571332,32.56,73435.81,0.0,-0.30239,0.00019,19.99417]
[1780281575290,32.56,73436.04,0.0,-0.30233,0.00019,19.99256]
[1780281577764,32.55,73444.48,0.0,-0.30074,0.00019,19.94743]
[1780281578663,32.55,73444.48,0.0,-0.30074,0.00019,19.94743]
[1780281578674,32.55,73444.48,0.0,-0.30074,0.00019,19.94743]
[1780281578984,32.55,73445.93,0.0,-0.30047,0.00019,19.93958]
[1780281580401,32.55,73447.16,0.0,-0.30023,0.00019,19.93289]
[1780281580480,32.55,73447.16,0.0,-0.30023,0.00019,19.93289]
[1780281580834,32.55,73447.75,0.0,-0.30012,0.00019,19.92961]
[1780281581795,32.55,73447.75,0.0,-0.30012,0.00019,19.92961]
[1780281581925,32.55,73447.75,0.0,-0.30012,0.00019,19.92961]
[1780281582073,32.55,73451.42,0.0,-0.29943,0.00019,19.90989]
[1780281583854,32.55,73467.92,0.0,-0.29636,0.00019,19.82089]
[1780281588883,32.54,73468.19,0.0,-0.29629,0.00019,19.81879]
[1780281592167,32.54,73465.16,0.0,-0.29682,0.00019,19.8345]
[1780281596859,32.54,73468.53,0.0,-0.29618,0.00019,19.81555]
[1780281596875,32.54,73468.53,0.0,-0.29618,0.00019,19.81555]
[1780281597014,32.53,73468.53,0.0,-0.29617,0.00019,19.81538]
[1780281602552,32.53,73466.21,0.0,-0.29657,0.00019,19.82688]
[1780281607040,32.52,73463.4,0.0,-0.29707,0.00019,19.84152]
[1780281607137,32.52,73464.04,0.0,-0.29694,0.00019,19.83787]
[1780281612622,32.52,73467.9,0.0,-0.29619,0.00019,19.81585]
[1780281618664,32.51,73464.87,0.0,-0.29672,0.00019,19.83114]
[1780281623083,32.51,73464.72,0.0,-0.29673,0.00019,19.83138]
[1780281628249,32.5,73461.96,0.0,-0.29721,0.00019,19.84548]
[1780281633464,32.5,73459.49,0.0,-0.29762,0.00019,19.8542]
[1780281634082,32.5,73453.59,0.0,-0.29872,0.00019,19.88578]
[1780281635841,32.5,73454.23,0.0,-0.29859,0.00019,19.88217]
[1780281635844,32.5,73454.23,0.0,-0.29859,0.00019,19.88217]
[1780281635873,32.5,73454.23,0.0,-0.29859,0.00019,19.88217]
[1780281635913,32.49,73454.15,0.0,-0.2986,0.00019,19.88244]
[1780281642833,32.49,73456.3,0.0,-0.29816,0.00019,19.8698]
[1780281647869,32.48,73454.8,0.0,-0.29842,0.00019,19.87715]
[1780281652903,32.48,73455.37,0.0,-0.29829,0.00019,19.87335]
[1780281657937,32.47,73456.55,0.0,-0.29805,0.00019,19.8663]
[1780281662972,32.47,73457.6,0.0,-0.29783,0.00019,19.8601]
[1780281669017,32.47,73470.66,0.0,-0.29539,0.00019,19.7888]
[1780281674054,32.47,73473.65,0.0,-0.29483,0.00019,19.77222]
[1780281679090,32.46,73470.8,0.0,-0.29534,0.00019,19.78743]
[1780281684125,32.46,73472.41,0.0,-0.29503,0.00019,19.77827]
[1780281689305,32.46,73471.71,0.0,-0.29514,0.00019,19.78154]
[1780281691436,32.46,73476.61,0.0,-0.2942,0.00019,19.75054]
[1780281692183,32.46,73476.22,0.0,-0.29427,0.00019,19.75252]
[1780281693441,32.46,73478.66,0.0,-0.29381,0.00019,19.739]
[1780281693496,32.46,73478.66,0.0,-0.29381,0.00019,19.739]
[1780281695202,32.45,73492.12,0.0,-0.29132,0.00018,19.66454]
[1780281700238,32.45,73495.58,0.0,-0.29067,0.00018,19.64496]
[1780281700599,32.45,73495.58,0.0,-0.29067,0.00018,19.64496]
[1780281700612,32.45,73495.58,0.0,-0.29067,0.00018,19.64496]
[1780281701245,32.45,73495.47,0.0,-0.29068,0.00018,19.64549]
[1780281704624,32.45,73503.68,0.0,-0.28916,0.00018,19.59937]
[1780281710311,32.45,73504.83,0.0,-0.28893,0.00018,19.59223]
[1780281715345,32.44,73505.24,0.0,-0.28883,0.00018,19.58914]
[1780281717396,32.44,73509.02,0.0,-0.28813,0.00018,19.56778]
[1780281717613,32.44,73509.02,0.0,-0.28813,0.00018,19.56778]
[1780281717873,32.44,73517.07,0.0,-0.28664,0.00018,19.52217]
[1780281723121,32.44,73520.05,0.0,-0.28609,0.00018,19.50503]
[1780281724988,32.44,73528.15,0.0,-0.2846,0.00018,19.45881]
[1780281725178,32.44,73528.15,0.0,-0.2846,0.00018,19.45881]
[1780281725194,32.44,73528.15,0.0,-0.2846,0.00018,19.45881]
[1780281725244,32.44,73530.4,0.0,-0.28419,0.00018,19.44588]
[1780281729058,32.43,73539.62,0.0,-0.28249,0.00018,19.39251]
[1780281734068,32.43,73543.35,0.0,-0.2818,0.00018,19.37059]
[1780281737997,32.43,73543.64,0.0,-0.28173,0.00018,19.36842]
[1780281738009,32.43,73543.64,0.0,-0.28173,0.00018,19.36842]
[1780281738430,32.43,73546.58,0.0,-0.28119,0.00018,19.35138]
[1780281738607,32.43,73546.58,0.0,-0.28119,0.00018,19.35138]
[1780281739070,32.43,73546.58,0.0,-0.28119,0.00018,19.35138]
[1780281739235,32.43,73549.61,0.0,-0.28064,0.00018,19.33379]
[1780281739459,32.43,73549.61,0.0,-0.28064,0.00018,19.33379]
[1780281739805,32.43,73549.61,0.0,-0.28064,0.00018,19.33379]
[1780281740025,32.42,73570.84,0.0,-0.2768,0.00018,19.21018]
[1780281740539,32.42,73570.84,0.0,-0.2768,0.00018,19.21018]
[1780281740567,32.42,73570.84,0.0,-0.2768,0.00018,19.21018]
[1780281740902,32.42,73570.84,0.0,-0.2768,0.00018,19.21018]
[1780281740991,32.42,73570.84,0.0,-0.2768,0.00018,19.21018]
[1780281741091,32.42,73580.05,0.0,-0.27515,0.00018,19.15599]
[1780281741480,32.42,73580.05,0.0,-0.27515,0.00018,19.15599]
[1780281742166,32.42,73580.05,0.0,-0.27515,0.00018,19.15599]
[1780281742269,32.42,73586.79,0.0,-0.27394,0.00018,19.11615]
[1780281744289,32.42,73586.79,0.0,-0.27394,0.00018,19.11615]
[1780281746730,32.42,73587.32,0.0,-0.27383,0.00018,19.11272]
[1780281746736,32.42,73587.32,0.0,-0.27383,0.00018,19.11272]
[1780281746794,32.42,73595.89,0.0,-0.2723,0.00018,19.06171]
[1780281747547,32.42,73595.89,0.0,-0.2723,0.00018,19.06171]
[1780281747593,32.42,73597.98,0.0,-0.27192,0.00018,19.04916]
[1780281749065,32.42,73613.92,0.0,-0.26908,0.00018,18.9537]
[1780281749761,32.42,73613.92,0.0,-0.26908,0.00018,18.9537]
[1780281749996,32.42,73613.92,0.0,-0.26908,0.00018,18.9537]
[1780281750108,32.42,73633.53,0.0,-0.26562,0.00018,18.83512]
[1780281751103,32.42,73633.53,0.0,-0.26562,0.00018,18.83512]
[1780281751210,32.42,73647.06,0.0,-0.26321,0.00018,18.74844]
[1780281752286,32.42,73664.22,0.0,-0.2602,0.00017,18.64272]
[1780281752557,32.42,73664.22,0.0,-0.2602,0.00017,18.64272]
[1780281752648,32.42,73664.22,0.0,-0.2602,0.00017,18.64272]
[1780281752734,32.42,73664.22,0.0,-0.2602,0.00017,18.64272]
[1780281752739,32.42,73664.22,0.0,-0.2602,0.00017,18.64272]
[1780281753065,32.42,73664.22,0.0,-0.2602,0.00017,18.64272]
[1780281753127,32.42,73664.22,0.0,-0.2602,0.00017,18.64272]
[1780281753194,32.42,73656.55,0.0,-0.26154,0.00017,18.69005]
[1780281754169,32.42,73635.7,0.0,-0.2652,0.00018,18.81767]
[1780281755186,32.42,73627.07,0.0,-0.26672,0.00018,18.86997]
[1780281756154,32.42,73642.44,0.0,-0.26401,0.00018,18.77651]
[1780281756696,32.42,73658.01,0.0,-0.26128,0.00017,18.68079]
[1780281759723,32.42,73661.3,0.0,-0.2607,0.00017,18.66029]
[1780281764225,32.42,73665.31,0.0,-0.26,0.00017,18.63537]
[1780281764392,32.42,73666.7,0.0,-0.25975,0.00017,18.62677]
[1780281764984,32.42,73666.7,0.0,-0.25975,0.00017,18.62677]
[1780281764992,32.42,73666.7,0.0,-0.25975,0.00017,18.62677]
[1780281765114,32.42,73666.7,0.0,-0.25975,0.00017,18.62677]
[1780281765116,32.42,73669.94,0.0,-0.25919,0.00017,18.60665]
[1780281765880,32.42,73677.84,0.0,-0.25782,0.00017,18.55749]
[1780281766628,32.42,73677.84,0.0,-0.25782,0.00017,18.55749]
[1780281766698,32.42,73677.84,0.0,-0.25782,0.00017,18.55749]
[1780281766739,32.42,73677.84,0.0,-0.25782,0.00017,18.55749]
[1780281767095,32.42,73677.84,0.0,-0.25782,0.00017,18.55749]
[1780281767254,32.42,73677.84,0.0,-0.25782,0.00017,18.55749]
[1780281767135,32.42,73688.37,0.0,-0.25599,0.00017,18.49174]
[1780281767742,32.42,73688.37,0.0,-0.25599,0.00017,18.49174]
[1780281767793,32.42,73688.84,0.0,-0.25591,0.00017,18.48876]
[1780281768802,32.42,73701.83,0.0,-0.25367,0.00017,18.40724]
[1780281769535,32.42,73701.83,0.0,-0.25367,0.00017,18.40724]
[1780281769574,32.42,73701.83,0.0,-0.25367,0.00017,18.40724]
[1780281769584,32.42,73701.83,0.0,-0.25367,0.00017,18.40724]
[1780281770957,32.42,73699.11,0.0,-0.25414,0.00017,18.42436]
[1780281772053,32.42,73718.3,0.0,-0.25085,0.00017,18.30302]
[1780281772428,32.42,73718.3,0.0,-0.25085,0.00017,18.30302]
[1780281772690,32.42,73718.3,0.0,-0.25085,0.00017,18.30302]
[1780281772724,32.42,73718.3,0.0,-0.25085,0.00017,18.30302]
[1780281773047,32.41,73736.02,0.0,-0.24783,0.00017,18.18993]
[1780281774014,32.41,73753.12,0.0,-0.24494,0.00017,18.07992]
[1780281775312,32.41,73753.12,0.0,-0.24494,0.00017,18.07992]
[1780281775325,32.41,73753.12,0.0,-0.24494,0.00017,18.07992]
[1780281775334,32.41,73737.3,0.0,-0.24761,0.00017,18.18162]
[1780281775538,32.41,73737.3,0.0,-0.24761,0.00017,18.18162]
[1780281776126,32.41,73726.62,0.0,-0.24943,0.00017,18.25001]
[1780281776791,32.41,73726.62,0.0,-0.24943,0.00017,18.25001]
[1780281777058,32.41,73726.62,0.0,-0.24943,0.00017,18.25001]
[1780281777315,32.41,73726.62,0.0,-0.24943,0.00017,18.25001]
[1780281777066,32.42,73733.84,0.0,-0.2482,0.00017,18.204]
[1780281777804,32.42,73733.84,0.0,-0.2482,0.00017,18.204]
[1780281777809,32.42,73733.84,0.0,-0.2482,0.00017,18.204]
[1780281778020,32.42,73733.84,0.0,-0.2482,0.00017,18.204]
[1780281778076,32.42,73748.25,0.0,-0.24576,0.00017,18.11154]
[1780281778876,32.42,73747.88,0.0,-0.24583,0.00017,18.11394]
[1780281779788,32.42,73747.88,0.0,-0.24583,0.00017,18.11394]
[1780281779814,32.42,73747.88,0.0,-0.24583,0.00017,18.11394]
[1780281779903,32.42,73747.88,0.0,-0.24583,0.00017,18.11394]
[1780281779938,32.42,73747.88,0.0,-0.24583,0.00017,18.11394]
[1780281780351,32.42,73747.88,0.0,-0.24583,0.00017,18.11394]
[1780281780281,32.42,73750.18,0.0,-0.24544,0.00017,18.09913]
[1780281780547,32.42,73750.18,0.0,-0.24544,0.00017,18.09913]
[1780281781883,32.42,73750.51,0.0,-0.2454,0.00017,18.09788]
[1780281781899,32.42,73743.58,0.0,-0.24658,0.00017,18.14246]
[1780281782572,32.42,73743.58,0.0,-0.24658,0.00017,18.14246]
[1780281782685,32.42,73743.58,0.0,-0.24658,0.00017,18.14246]
[1780281782843,32.42,73743.58,0.0,-0.24658,0.00017,18.14246]
[1780281782914,32.42,73743.58,0.0,-0.24658,0.00017,18.14246]
[1780281783315,32.42,73743.58,0.0,-0.24658,0.00017,18.14246]
[1780281783688,32.42,73746.27,0.0,-0.24614,0.00017,18.12606]
[1780281784984,32.42,73746.27,0.0,-0.24615,0.00017,18.12618]
[1780281784992,32.42,73746.27,0.0,-0.24615,0.00017,18.12618]
[1780281785003,32.42,73764.83,0.0,-0.24303,0.00017,18.00684]
[1780281786413,32.42,73764.83,0.0,-0.24303,0.00017,18.00694]
[1780281786938,32.43,73768.9,0.0,-0.24239,0.00017,17.98198]
[1780281788011,32.43,73768.9,0.0,-0.24239,0.00017,17.98198]
[1780281788343,32.44,73777.62,0.0,-0.24097,0.00017,17.92695]
[1780281788511,32.44,73777.62,0.0,-0.24097,0.00017,17.92695]
[1780281788517,32.44,73777.62,0.0,-0.24097,0.00017,17.92695]
[1780281788707,32.44,73777.62,0.0,-0.24097,0.00017,17.92695]
[1780281788963,32.44,73777.62,0.0,-0.24101,0.00017,17.92847]
[1780281789667,32.44,73777.62,0.0,-0.24101,0.00017,17.92847]
[1780281789869,32.44,73777.62,0.0,-0.24101,0.00017,17.92847]
[1780281789914,32.44,73777.62,0.0,-0.24101,0.00017,17.92847]
[1780281790248,32.44,73777.62,0.0,-0.24101,0.00017,17.92847]
[1780281790310,32.45,73758.96,0.0,-0.24416,0.00017,18.05064]
[1780281790404,32.45,73758.96,0.0,-0.24416,0.00017,18.05064]
[1780281790936,32.45,73758.96,0.0,-0.24416,0.00017,18.05064]
[1780281791182,32.45,73758.96,0.0,-0.24416,0.00017,18.05064]
[1780281791213,32.45,73735.67,0.0,-0.2481,0.00017,18.20052]
[1780281791415,32.45,73735.67,0.0,-0.2481,0.00017,18.20052]
[1780281792253,32.45,73735.67,0.0,-0.2481,0.00017,18.20052]
[1780281792660,32.45,73730.45,0.0,-0.24899,0.00017,18.23384]
[1780281792886,32.45,73730.45,0.0,-0.24899,0.00017,18.23384]
[1780281793039,32.45,73730.45,0.0,-0.24899,0.00017,18.23384]
[1780281793117,32.45,73730.45,0.0,-0.24899,0.00017,18.23384]
[1780281793125,32.45,73730.45,0.0,-0.24899,0.00017,18.23384]
[1780281793129,32.45,73730.45,0.0,-0.24899,0.00017,18.23384]
[1780281793134,32.45,73730.45,0.0,-0.24899,0.00017,18.23384]
[1780281793349,32.45,73743.01,0.0,-0.24687,0.00017,18.15375]
[1780281793654,32.45,73743.01,0.0,-0.24687,0.00017,18.15375]
[1780281793695,32.45,73743.01,0.0,-0.24687,0.00017,18.15375]
[1780281794023,32.45,73758.5,0.0,-0.24426,0.00017,18.05427]
[1780281796392,32.45,73761.64,0.0,-0.24373,0.00017,18.03399]
[1780281798343,32.45,73761.64,0.0,-0.24373,0.00017,18.03397]
[1780281798394,32.45,73763.78,0.0,-0.24337,0.00017,18.02012]
[1780281799217,32.45,73744.35,0.0,-0.24664,0.00017,18.1453]
[1780281799821,32.45,73744.35,0.0,-0.24664,0.00017,18.1453]
[1780281800178,32.45,73744.35,0.0,-0.24664,0.00017,18.1453]
[1780281800278,32.45,73744.35,0.0,-0.24664,0.00017,18.1453]
[1780281800373,32.45,73747.35,0.0,-0.24616,0.00017,18.127]
[1780281801147,32.45,73758.62,0.0,-0.24426,0.00017,18.05449]
[1780281801822,32.45,73758.62,0.0,-0.24426,0.00017,18.05449]
[1780281803862,32.45,73760.47,0.0,-0.24396,0.00017,18.04268]
[1780281804092,32.45,73756.72,0.0,-0.24459,0.00017,18.06703]
[1780281807114,32.46,73770.3,0.0,-0.24232,0.00017,17.97953]
[1780281812150,32.46,73775.36,0.0,-0.24145,0.00017,17.9428]
[1780281817198,32.46,73770.72,0.0,-0.24223,0.00017,17.97314]
[1780281819211,32.46,73774.25,0.0,-0.24164,0.00017,17.9502]
[1780281819230,32.46,73774.25,0.0,-0.24164,0.00017,17.9502]
[1780281819232,32.46,73774.25,0.0,-0.24164,0.00017,17.9502]
[1780281819260,32.46,73774.25,0.0,-0.24164,0.00017,17.9502]
[1780281819358,32.46,73774.25,0.0,-0.24164,0.00017,17.9502]
[1780281819379,32.46,73774.25,0.0,-0.24164,0.00017,17.9502]
[1780281819317,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281819652,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281819672,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281819927,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281819946,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281819978,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820052,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820079,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820114,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820138,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820241,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820251,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820283,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820323,32.46,73780.12,0.0,-0.24066,0.00017,17.91201]
[1780281820342,32.46,73781.83,0.0,-0.24037,0.00017,17.90098]
[1780281822459,32.46,73781.83,0.0,-0.24037,0.00017,17.90098]
[1780281822485,32.46,73781.48,0.0,-0.24043,0.00017,17.90326]
[1780281823317,32.46,73781.48,0.0,-0.24043,0.00017,17.90326]
[1780281823489,32.46,73781.48,0.0,-0.24043,0.00017,17.90326]
[1780281823505,32.46,73764.9,0.0,-0.24321,0.00017,18.01103]
[1780281823623,32.46,73764.9,0.0,-0.24321,0.00017,18.01103]
[1780281823662,32.46,73764.9,0.0,-0.24321,0.00017,18.01103]
[1780281823823,32.46,73764.9,0.0,-0.24321,0.00017,18.01103]
[1780281824265,32.46,73764.9,0.0,-0.24321,0.00017,18.01103]
[1780281824836,32.46,73764.9,0.0,-0.24321,0.00017,18.01103]
[1780281825263,32.46,73749.15,0.0,-0.24586,0.00017,18.11289]
[1780281830307,32.46,73751.34,0.0,-0.24552,0.00017,18.09966]
[1780281831538,32.46,73751.34,0.0,-0.24552,0.00017,18.09966]
[1780281831555,32.46,73753.99,0.0,-0.24507,0.00017,18.08267]
[1780281831643,32.46,73753.99,0.0,-0.24507,0.00017,18.08267]
[1780281831673,32.46,73753.99,0.0,-0.24507,0.00017,18.08267]
[1780281831790,32.46,73753.99,0.0,-0.24507,0.00017,18.08267]
[1780281831818,32.46,73753.99,0.0,-0.24507,0.00017,18.08267]
[1780281831874,32.46,73753.99,0.0,-0.24507,0.00017,18.08267]
[1780281831918,32.46,73753.99,0.0,-0.24507,0.00017,18.08267]
[1780281832316,32.46,73752.42,0.0,-0.24534,0.00017,18.09286]
[1780281837353,32.46,73743.02,0.0,-0.24693,0.00017,18.15346]
[1780281839266,32.46,73741.99,0.0,-0.24711,0.00017,18.16008]
[1780281839274,32.46,73741.99,0.0,-0.24711,0.00017,18.16008]
[1780281839330,32.46,73741.99,0.0,-0.24711,0.00017,18.16008]
[1780281839527,32.46,73737.02,0.0,-0.24795,0.00017,18.19189]
[1780281841478,32.46,73728.58,0.0,-0.24938,0.00017,18.24572]
[1780281845521,32.46,73703.68,0.0,-0.25363,0.00017,18.40306]
[1780281845650,32.46,73703.68,0.0,-0.25363,0.00017,18.40306]
[1780281845788,32.46,73703.68,0.0,-0.25363,0.00017,18.40306]
[1780281845895,32.46,73703.68,0.0,-0.25363,0.00017,18.40306]
[1780281846424,32.46,73703.68,0.0,-0.25363,0.00017,18.40311]
[1780281851460,32.46,73699.19,0.0,-0.25441,0.00017,18.43152]
[1780281854480,32.47,73690.77,0.0,-0.25586,0.00017,18.48436]
[1780281856337,32.47,73686.66,0.0,-0.25657,0.00017,18.51002]
[1780281856359,32.47,73686.66,0.0,-0.25657,0.00017,18.51002]
[1780281857887,32.47,73686.52,0.0,-0.25659,0.00017,18.51099]
[1780281858510,32.47,73691.31,0.0,-0.25577,0.00017,18.48111]
[1780281858938,32.47,73691.31,0.0,-0.25577,0.00017,18.48111]
[1780281858946,32.47,73691.31,0.0,-0.25577,0.00017,18.48111]
[1780281858972,32.47,73691.31,0.0,-0.25577,0.00017,18.48111]
[1780281859517,32.47,73696.61,0.0,-0.25485,0.00017,18.44791]
[1780281859933,32.47,73696.61,0.0,-0.25485,0.00017,18.44791]
[1780281860526,32.47,73695.63,0.0,-0.25502,0.00017,18.45406]
[1780281863565,32.47,73700.35,0.0,-0.25421,0.00017,18.42446]
[1780281863576,32.47,73700.35,0.0,-0.25421,0.00017,18.42446]
[1780281864553,32.47,73703.39,0.0,-0.25369,0.00017,18.40546]
[1780281869587,32.47,73705.42,0.0,-0.25335,0.00017,18.39276]
[1780281875339,32.47,73699.29,0.0,-0.25437,0.00017,18.4273]
[1780281880665,32.47,73698.89,0.0,-0.25444,0.00017,18.43001]
[1780281882683,32.47,73690.54,0.0,-0.25588,0.00017,18.48236]
[1780281887720,32.47,73686.9,0.0,-0.25651,0.00017,18.50498]
[1780281893177,32.47,73687.2,0.0,-0.25645,0.00017,18.50302]
[1780281899052,32.47,73687.52,0.0,-0.2564,0.00017,18.50121]
[1780281901879,32.47,73688.03,0.0,-0.25632,0.00017,18.49809]
[1780281901946,32.47,73688.03,0.0,-0.25632,0.00017,18.49809]
[1780281905550,32.47,73696.16,0.0,-0.25492,0.00017,18.44751]
[1780281907429,32.47,73704.16,0.0,-0.25355,0.00017,18.39733]
[1780281912146,32.47,73713.54,0.0,-0.25195,0.00017,18.33833]
[1780281912786,32.47,73713.54,0.0,-0.25195,0.00017,18.33833]
[1780281912972,32.47,73713.54,0.0,-0.25195,0.00017,18.33833]
[1780281913026,32.47,73722.89,0.0,-0.25035,0.00017,18.27918]
[1780281916118,32.47,73733.29,0.0,-0.24859,0.00017,18.21315]
[1780281917386,32.47,73733.29,0.0,-0.24859,0.00017,18.21315]
[1780281917456,32.47,73734.78,0.0,-0.24834,0.00017,18.20371]
[1780281919803,32.47,73730.62,0.0,-0.24905,0.00017,18.2304]
[1780281919876,32.47,73730.62,0.0,-0.24905,0.00017,18.2304]
[1780281920912,32.47,73725.3,0.0,-0.24995,0.00017,18.26424]
[1780281921075,32.47,73720.66,0.0,-0.25074,0.00017,18.2938]
[1780281925990,32.47,73731.11,0.0,-0.24897,0.00017,18.22753]
[1780281931025,32.47,73732.14,0.0,-0.24877,0.00017,18.21732]
[1780281936058,32.48,73734.37,0.0,-0.24841,0.00017,18.20358]
[1780281941096,32.48,73734.94,0.0,-0.24832,0.00017,18.20039]
[1780281946607,32.48,73735.69,0.0,-0.24821,0.00017,18.19596]
[1780281949174,32.48,73736.02,0.0,-0.24816,0.00017,18.19413]
[1780281949369,32.48,73736.02,0.0,-0.24816,0.00017,18.19413]
[1780281949617,32.48,73740.51,0.0,-0.2474,0.00017,18.16553]
[1780281950657,32.48,73751.06,0.0,-0.24562,0.00017,18.09793]
[1780281951571,32.48,73758.7,0.0,-0.24433,0.00017,18.04879]
[1780281952604,32.48,73775.25,0.0,-0.24156,0.00017,17.94172]
[1780281954115,32.48,73778.06,0.0,-0.24109,0.00017,17.92346]
[1780281954127,32.48,73778.06,0.0,-0.24109,0.00017,17.92346]
[1780281954648,32.48,73777.45,0.0,-0.24119,0.00017,17.92753]
[1780281959661,32.48,73776.6,0.0,-0.24135,0.00017,17.93354]
[1780281959651,32.48,73766.3,0.0,-0.24307,0.00017,18.00041]
[1780281960622,32.48,73756.14,0.0,-0.24478,0.00017,18.06615]
[1780281962633,32.49,73754.0,0.0,-0.24515,0.00017,18.08027]
[1780281964624,32.49,73761.55,0.0,-0.24389,0.00017,18.03185]
[1780281969645,32.49,73758.66,0.0,-0.24439,0.00017,18.05109]
[1780281974652,32.49,73760.45,0.0,-0.24411,0.00017,18.04028]
[1780281979657,32.49,73764.84,0.0,-0.24338,0.00017,18.01242]
[1780281984693,32.5,73772.1,0.0,-0.24218,0.00017,17.96583]
[1780281989718,32.5,73774.06,0.0,-0.24186,0.00017,17.95367]
[1780281994811,32.5,73769.51,0.0,-0.2426,0.00017,17.97957]
[1780281999767,32.5,73761.67,0.0,-0.24393,0.00017,18.03069]
[1780282002799,32.5,73753.99,0.0,-0.24523,0.00017,18.08064]
[1780282005749,32.51,73752.55,0.0,-0.24549,0.00017,18.09027]
[1780282005775,32.51,73752.55,0.0,-0.24549,0.00017,18.09027]
[1780282010705,32.51,73732.81,0.0,-0.24883,0.00017,18.21686]
[1780282012732,32.51,73732.81,0.0,-0.24884,0.00017,18.21699]
[1780282012739,32.51,73732.81,0.0,-0.24884,0.00017,18.21699]
[1780282013715,32.51,73723.21,0.0,-0.25048,0.00017,18.27843]
[1780282014726,32.51,73723.21,0.0,-0.25048,0.00017,18.27843]
[1780282014731,32.51,73723.21,0.0,-0.25048,0.00017,18.27843]
[1780282014741,32.51,73723.21,0.0,-0.25048,0.00017,18.27843]
[1780282016757,32.51,73722.36,0.0,-0.25063,0.00017,18.28406]
[1780282016777,32.51,73722.36,0.0,-0.25063,0.00017,18.28406]
[1780282020870,32.51,73721.69,0.0,-0.25076,0.00017,18.28873]
[1780282020877,32.51,73721.69,0.0,-0.25076,0.00017,18.28873]
[1780282020909,32.51,73721.69,0.0,-0.25076,0.00017,18.28873]
[1780282021684,32.51,73721.69,0.0,-0.25076,0.00017,18.28873]
[1780282021743,32.51,73721.69,0.0,-0.25076,0.00017,18.28895]
[1780282021953,32.51,73721.69,0.0,-0.25076,0.00017,18.28895]
[1780282022177,32.51,73721.69,0.0,-0.25076,0.00017,18.28895]
[1780282022856,32.51,73720.63,0.0,-0.25095,0.00017,18.29582]
[1780282023673,32.51,73706.49,0.0,-0.25337,0.00017,18.38517]
[1780282024002,32.51,73706.49,0.0,-0.25337,0.00017,18.38517]
[1780282024069,32.51,73706.49,0.0,-0.25337,0.00017,18.38517]
[1780282024679,32.51,73696.09,0.0,-0.25515,0.00017,18.45044]
[1780282027045,32.51,73691.87,0.0,-0.25588,0.00017,18.47679]
[1780282027119,32.51,73691.87,0.0,-0.25588,0.00017,18.47679]
[1780282027194,32.51,73691.87,0.0,-0.25588,0.00017,18.47679]
[1780282027328,32.51,73691.87,0.0,-0.25588,0.00017,18.47679]
[1780282027376,32.51,73691.87,0.0,-0.25588,0.00017,18.47679]
[1780282027700,32.51,73685.86,0.0,-0.25692,0.00017,18.51442]
[1780282027840,32.51,73685.86,0.0,-0.25692,0.00017,18.51442]
[1780282027851,32.51,73685.86,0.0,-0.25692,0.00017,18.51442]
[1780282028706,32.51,73686.42,0.0,-0.25682,0.00017,18.51093]
[1780282033744,32.52,73679.91,0.0,-0.25796,0.00017,18.55178]
[1780282038786,32.52,73670.05,0.0,-0.25968,0.00017,18.61325]
[1780282043814,32.52,73673.57,0.0,-0.25908,0.00017,18.59169]
[1780282046691,32.52,73670.65,0.0,-0.25958,0.00017,18.60973]
[1780282046737,32.52,73670.03,0.0,-0.25969,0.00017,18.61358]
[1780282046929,32.52,73670.03,0.0,-0.25969,0.00017,18.61358]
[1780282050295,32.52,73670.44,0.0,-0.25962,0.00017,18.61113]
[1780282050330,32.52,73670.44,0.0,-0.25962,0.00017,18.61113]
[1780282051059,32.52,73670.37,0.0,-0.25963,0.00017,18.61161]
[1780282051073,32.52,73670.04,0.0,-0.25966,0.00017,18.6096]
[1780282056344,32.52,73672.06,0.0,-0.25932,0.00017,18.59729]
[1780282056373,32.52,73664.29,0.0,-0.26067,0.00017,18.64521]
[1780282062246,32.52,73667.61,0.0,-0.26009,0.00017,18.62464]
[1780282070518,32.52,73660.74,0.0,-0.26128,0.00017,18.66683]
[1780282075619,32.52,73658.05,0.0,-0.26174,0.00017,18.68315]
[1780282077651,32.52,73649.67,0.0,-0.26321,0.00017,18.7345]
[1780282083523,32.52,73654.11,0.0,-0.26243,0.00017,18.70745]
[1780282084676,32.52,73670.8,0.0,-0.25953,0.00017,18.60495]
[1780282087121,32.52,73676.91,0.0,-0.25847,0.00017,18.56722]
[1780282092158,32.52,73673.83,0.0,-0.25901,0.00017,18.58633]
[1780282097191,32.52,73671.52,0.0,-0.25941,0.00017,18.60057]
[1780282102226,32.52,73670.71,0.0,-0.25955,0.00017,18.60578]
[1780282107261,32.52,73674.13,0.0,-0.25896,0.00017,18.58475]
[1780282112300,32.52,73671.58,0.0,-0.25938,0.00017,18.59651]
[1780282112387,32.52,73671.58,0.0,-0.25938,0.00017,18.59651]
[1780282115305,32.52,73661.23,0.0,-0.26118,0.00017,18.66028]
[1780282124642,32.52,73660.12,0.0,-0.26136,0.00017,18.66685]
[1780282125450,32.52,73667.93,0.0,-0.26,0.00017,18.61874]
[1780282131826,32.52,73673.95,0.0,-0.25896,0.00017,18.58156]
[1780282131869,32.52,73673.95,0.0,-0.25896,0.00017,18.58156]
[1780282131848,32.52,73683.38,0.0,-0.25732,0.00017,18.5231]
[1780282133025,32.52,73683.38,0.0,-0.25732,0.00017,18.5231]
[1780282133664,32.52,73687.51,0.0,-0.25661,0.00017,18.49742]
[1780282135493,32.52,73687.51,0.0,-0.25661,0.00017,18.49738]
[1780282135587,32.52,73687.84,0.0,-0.25655,0.00017,18.49533]
[1780282140825,32.52,73688.52,0.0,-0.25643,0.00017,18.49087]
[1780282145536,32.52,73696.26,0.0,-0.2551,0.00017,18.44254]
[1780282150571,32.52,73698.04,0.0,-0.2548,0.00017,18.43188]
[1780282155612,32.52,73694.33,0.0,-0.25545,0.00017,18.45557]
[1780282160647,32.52,73705.28,0.0,-0.25358,0.00017,18.38706]
[1780282161616,32.52,73705.28,0.0,-0.25358,0.00017,18.38706]
[1780282161664,32.52,73705.28,0.0,-0.25358,0.00017,18.38706]
[1780282162835,32.52,73708.63,0.0,-0.253,0.00017,18.366]
[1780282162841,32.52,73708.63,0.0,-0.253,0.00017,18.366]
[1780282163668,32.52,73709.07,0.0,-0.25293,0.00017,18.36324]
[1780282168706,32.52,73703.84,0.0,-0.25382,0.00017,18.39614]
[1780282172734,32.52,73696.02,0.0,-0.25514,0.00017,18.44113]
[1780282176761,32.53,73703.6,0.0,-0.25384,0.00017,18.3937]
[1780282180177,32.53,73704.6,0.0,-0.25367,0.00017,18.38761]
[1780282180790,32.53,73706.37,0.0,-0.25337,0.00017,18.37658]
[1780282185826,32.53,73713.34,0.0,-0.25218,0.00017,18.33279]
[1780282186964,32.53,73715.39,0.0,-0.25183,0.00017,18.31981]
[1780282186995,32.53,73715.39,0.0,-0.25183,0.00017,18.31981]
[1780282187086,32.53,73715.39,0.0,-0.25183,0.00017,18.31981]
[1780282187841,32.53,73725.92,0.0,-0.25003,0.00017,18.25308]
[1780282189534,32.53,73728.42,0.0,-0.2496,0.00017,18.23723]
[1780282189857,32.53,73729.64,0.0,-0.2494,0.00017,18.22948]
[1780282192876,32.53,73721.26,0.0,-0.25083,0.00017,18.28274]
[1780282197927,32.53,73717.12,0.0,-0.25153,0.00017,18.309]
[1780282202964,32.53,73709.51,0.0,-0.25284,0.00017,18.3572]
[1780282203969,32.53,73698.36,0.0,-0.25476,0.00017,18.42728]
[1780282204788,32.53,73706.0,0.0,-0.25344,0.00017,18.37931]
[1780282206086,32.53,73719.13,0.0,-0.2512,0.00017,18.29652]
[1780282212026,32.53,73712.5,0.0,-0.25233,0.00017,18.33845]
[1780282217042,32.53,73710.3,0.0,-0.25271,0.00017,18.3525]
[1780282226133,32.53,73723.34,0.0,-0.25049,0.00017,18.27024]
[1780282230633,32.53,73734.07,0.0,-0.24866,0.00017,18.20209]
[1780282233772,32.53,73738.94,0.0,-0.24781,0.00017,18.16701]
[1780282233856,32.53,73738.94,0.0,-0.24781,0.00017,18.16701]
[1780282234851,32.53,73745.99,0.0,-0.24662,0.00017,18.12198]
[1780282234863,32.53,73745.99,0.0,-0.24662,0.00017,18.12198]
[1780282234949,32.53,73748.21,0.0,-0.24624,0.00017,18.10783]
[1780282236102,32.53,73748.17,0.0,-0.24625,0.00017,18.10816]
[1780282236206,32.53,73748.17,0.0,-0.24626,0.00017,18.10824]
[1780282238103,32.53,73749.24,0.0,-0.24608,0.00017,18.10148]
[1780282238165,32.53,73749.24,0.0,-0.24608,0.00017,18.10148]
[1780282238924,32.53,73749.24,0.0,-0.24608,0.00017,18.10148]
[1780282238992,32.53,73748.61,0.0,-0.24619,0.00017,18.1056]
[1780282240996,32.53,73757.47,0.0,-0.2447,0.00017,18.04884]
[1780282244782,32.53,73754.67,0.0,-0.24517,0.00017,18.06692]
[1780282247568,32.53,73743.69,0.0,-0.24702,0.00017,18.13733]
[1780282252596,32.53,73741.43,0.0,-0.24741,0.00017,18.15185]
[1780282257655,32.53,73745.22,0.0,-0.24677,0.00017,18.12778]
[1780282263396,32.53,73741.22,0.0,-0.24745,0.00017,18.15348]
[1780282268454,32.53,73739.44,0.0,-0.24775,0.00017,18.16485]
[1780282270010,32.53,73729.75,0.0,-0.2494,0.00017,18.2266]
[1780282271455,32.53,73718.99,0.0,-0.25123,0.00017,18.29494]
[1780282273469,32.54,73729.19,0.0,-0.2495,0.00017,18.23046]
[1780282278506,32.53,73726.14,0.0,-0.25001,0.00017,18.24974]
[1780282280224,32.53,73725.95,0.0,-0.25005,0.00017,18.25097]
[1780282281523,32.53,73726.45,0.0,-0.24996,0.00017,18.24782]
[1780282281999,32.54,73725.93,0.0,-0.25005,0.00017,18.25115]
[1780282282168,32.54,73725.93,0.0,-0.25005,0.00017,18.25115]
[1780282282185,32.54,73725.93,0.0,-0.25005,0.00017,18.25115]
[1780282282218,32.54,73725.93,0.0,-0.25005,0.00017,18.25115]
[1780282282553,32.54,73725.82,0.0,-0.25007,0.00017,18.25187]
[1780282287571,32.54,73724.85,0.0,-0.25024,0.00017,18.25817]
[1780282292605,32.54,73724.42,0.0,-0.25029,0.00017,18.25698]
[1780282297640,32.54,73721.92,0.0,-0.25072,0.00017,18.27302]
[1780282302988,32.54,73716.48,0.0,-0.25165,0.00017,18.30768]
[1780282305065,32.54,73708.3,0.0,-0.25306,0.00017,18.35957]
[1780282308945,32.54,73702.71,0.0,-0.25403,0.00017,18.395]
[1780282309016,32.54,73701.13,0.0,-0.2543,0.00017,18.40497]
[1780282314028,32.54,73699.0,0.0,-0.25467,0.00017,18.41859]
[1780282319093,32.54,73699.81,0.0,-0.25454,0.00017,18.41387]
[1780282320066,32.54,73694.21,0.0,-0.25551,0.00017,18.44894]
[1780282320154,32.55,73688.53,0.0,-0.25649,0.00017,18.48438]
[1780282325364,32.55,73682.03,0.0,-0.25762,0.00017,18.52498]
[1780282325904,32.55,73681.97,0.0,-0.25763,0.00017,18.52538]
[1780282327883,32.55,73681.97,0.0,-0.25763,0.00017,18.52541]
[1780282327984,32.55,73681.23,0.0,-0.25776,0.00017,18.53002]
[1780282333892,32.55,73686.0,0.0,-0.25694,0.00017,18.50054]
[1780282336029,32.55,73684.7,0.0,-0.25716,0.00017,18.50865]
[1780282336085,32.55,73690.81,0.0,-0.25611,0.00017,18.47058]
[1780282336212,32.55,73690.81,0.0,-0.25611,0.00017,18.47058]
[1780282341006,32.55,73695.75,0.0,-0.25525,0.00017,18.4397]
[1780282341051,32.55,73695.75,0.0,-0.25525,0.00017,18.4397]
[1780282341898,32.55,73694.25,0.0,-0.25551,0.00017,18.44908]
[1780282342077,32.55,73694.36,0.0,-0.25549,0.00017,18.44841]
[1780282347080,32.55,73693.47,0.0,-0.25565,0.00017,18.45403]
[1780282352103,32.55,73693.47,0.0,-0.25562,0.00017,18.44995]
[1780282355049,32.55,73703.08,0.0,-0.25396,0.00017,18.38979]
[1780282360058,32.55,73705.65,0.0,-0.25353,0.00017,18.37373]
[1780282365083,32.55,73704.79,0.0,-0.25368,0.00017,18.37924]
[1780282370097,32.55,73705.76,0.0,-0.25351,0.00017,18.37318]
[1780282375129,32.55,73712.76,0.0,-0.25231,0.00017,18.32923]
[1780282377766,32.55,73718.03,0.0,-0.25141,0.00017,18.29587]
[1780282377865,32.55,73718.03,0.0,-0.25141,0.00017,18.29587]
[1780282377931,32.55,73718.03,0.0,-0.25141,0.00017,18.29587]
[1780282377986,32.55,73719.07,0.0,-0.25123,0.00017,18.28927]
[1780282382238,32.55,73727.49,0.0,-0.24979,0.00017,18.23577]
[1780282384937,32.55,73728.59,0.0,-0.24961,0.00017,18.22877]
[1780282384949,32.55,73728.59,0.0,-0.24961,0.00017,18.22877]
[1780282385147,32.55,73728.86,0.0,-0.24956,0.00017,18.22702]
[1780282389470,32.55,73727.61,0.0,-0.24977,0.00017,18.23489]
[1780282395333,32.54,73725.69,0.0,-0.25009,0.00017,18.24687]
[1780282400768,32.54,73726.02,0.0,-0.25003,0.00017,18.24475]
[1780282407028,32.54,73725.68,0.0,-0.25009,0.00017,18.24686]
[1780282413459,32.54,73723.82,0.0,-0.25037,0.00017,18.25439]
[1780282418566,32.54,73723.42,0.0,-0.25044,0.00017,18.2569]
[1780282419561,32.54,73735.25,0.0,-0.24843,0.00017,18.18177]
[1780282423857,32.54,73740.14,0.0,-0.24761,0.00017,18.15086]
[1780282429435,32.55,73742.28,0.0,-0.24726,0.00017,18.13774]
[1780282429573,32.55,73733.92,0.0,-0.24867,0.00017,18.19103]
[1780282433602,32.55,73726.55,0.0,-0.24992,0.00017,18.23774]
[1780282437142,32.55,73715.54,0.0,-0.2518,0.00017,18.30733]
[1780282441776,32.55,73724.48,0.0,-0.25028,0.00017,18.25082]
[1780282447700,32.55,73726.45,0.0,-0.24993,0.00017,18.23813]
[1780282451728,32.55,73716.28,0.0,-0.25167,0.00017,18.30239]
[1780282456763,32.54,73716.25,0.0,-0.25167,0.00017,18.30241]
[1780282461799,32.54,73720.49,0.0,-0.25093,0.00017,18.27515]
[1780282466833,32.55,73720.03,0.0,-0.25102,0.00017,18.27859]
[1780282469854,32.55,73727.77,0.0,-0.24971,0.00017,18.22973]
[1780282474891,32.55,73731.7,0.0,-0.24901,0.00017,18.20055]
[1780282479925,32.54,73731.93,0.0,-0.24897,0.00017,18.19902]
[1780282484948,32.54,73735.56,0.0,-0.24835,0.00017,18.17589]
[1780282489997,32.54,73732.78,0.0,-0.24882,0.00017,18.19352]
[1780282495088,32.54,73727.99,0.0,-0.24963,0.00017,18.22376]
[1780282495454,32.54,73723.74,0.0,-0.25035,0.00017,18.25065]
[1780282495970,32.54,73723.74,0.0,-0.25035,0.00017,18.25065]
[1780282496265,32.54,73710.56,0.0,-0.2526,0.00017,18.33377]
[1780282497184,32.54,73710.56,0.0,-0.2526,0.00017,18.33377]
[1780282498325,32.54,73706.82,0.0,-0.25324,0.00017,18.35729]
[1780282498406,32.54,73706.5,0.0,-0.25329,0.00017,18.35929]
[1780282500254,32.54,73706.5,0.0,-0.25329,0.00017,18.35929]
[1780282500829,32.54,73705.7,0.0,-0.25343,0.00017,18.36431]
[1780282501494,32.54,73699.19,0.0,-0.25455,0.00017,18.40511]
[1780282501510,32.54,73699.19,0.0,-0.25455,0.00017,18.40511]
[1780282501512,32.54,73699.19,0.0,-0.25455,0.00017,18.40511]
[1780282501569,32.54,73699.19,0.0,-0.25455,0.00017,18.40511]
[1780282502165,32.54,73694.33,0.0,-0.25538,0.00017,18.43548]
[1780282502483,32.54,73694.33,0.0,-0.25538,0.00017,18.43548]
[1780282503274,32.54,73694.24,0.0,-0.2554,0.00017,18.43606]
[1780282506190,32.54,73683.61,0.0,-0.25723,0.00017,18.50237]
[1780282508579,32.54,73676.49,0.0,-0.25847,0.00017,18.54658]
[1780282509263,32.54,73671.54,0.0,-0.25933,0.00017,18.57716]
[1780282509733,32.54,73671.54,0.0,-0.25933,0.00017,18.57716]
[1780282510261,32.54,73670.1,0.0,-0.25958,0.00017,18.58602]
[1780282515306,32.54,73671.87,0.0,-0.25927,0.00017,18.57514]
[1780282518232,32.54,73680.58,0.0,-0.25776,0.00017,18.52111]
[1780282523258,32.54,73686.19,0.0,-0.25678,0.00017,18.4862]
[1780282528289,32.54,73682.84,0.0,-0.25735,0.00017,18.50662]
[1780282533305,32.54,73680.67,0.0,-0.2577,0.00017,18.51599]
[1780282538323,32.54,73675.48,0.0,-0.2586,0.00017,18.54827]
[1780282543343,32.54,73672.22,0.0,-0.25916,0.00017,18.5683]
[1780282548349,32.54,73671.86,0.0,-0.25922,0.00017,18.5704]
[1780282550359,32.54,73682.31,0.0,-0.25741,0.00017,18.50557]
[1780282555366,32.54,73682.78,0.0,-0.25732,0.00017,18.50232]
[1780282560368,32.54,73684.94,0.0,-0.25693,0.00017,18.48838]
[1780282564357,32.53,73692.65,0.0,-0.25559,0.00017,18.43988]
[1780282568330,32.53,73701.12,0.0,-0.25412,0.00017,18.3865]
[1780282573368,32.53,73702.44,0.0,-0.25389,0.00017,18.37795]
[1780282578385,32.53,73702.63,0.0,-0.25384,0.00017,18.37638]
[1780282583408,32.53,73699.91,0.0,-0.2543,0.00017,18.3931]
[1780282588423,32.53,73695.1,0.0,-0.25512,0.00017,18.42306]
[1780282593442,32.53,73694.38,0.0,-0.25522,0.00017,18.42345]
[1780282598501,32.53,73693.07,0.0,-0.25544,0.00017,18.4317]
[1780282603504,32.53,73698.19,0.0,-0.25456,0.00017,18.39967]
[1780282603583,32.53,73698.19,0.0,-0.25456,0.00017,18.39967]
[1780282604061,32.53,73703.25,0.0,-0.25369,0.00017,18.36793]
[1780282605144,32.53,73711.0,0.0,-0.25236,0.00017,18.31921]
[1780282608829,32.53,73717.55,0.0,-0.25124,0.00017,18.27783]
[1780282608863,32.53,73717.55,0.0,-0.25124,0.00017,18.27783]
[1780282609332,32.53,73717.55,0.0,-0.25124,0.00017,18.27783]
[1780282609338,32.53,73717.55,0.0,-0.25124,0.00017,18.27783]
[1780282609384,32.53,73718.48,0.0,-0.25108,0.00017,18.27195]
[1780282614424,32.53,73723.03,0.0,-0.25031,0.00017,18.24319]
[1780282616299,32.53,73713.85,0.0,-0.25188,0.00017,18.30135]
[1780282621299,32.53,73714.23,0.0,-0.25182,0.00017,18.2991]
[1780282626328,32.53,73710.2,0.0,-0.25251,0.00017,18.32476]
[1780282631343,32.53,73709.12,0.0,-0.2527,0.00017,18.33162]
[1780282636346,32.53,73708.81,0.0,-0.25275,0.00017,18.3336]
[1780282637386,32.53,73700.8,0.0,-0.25413,0.00017,18.38394]
[1780282642421,32.53,73700.51,0.0,-0.25418,0.00017,18.38577]
[1780282647473,32.53,73706.72,0.0,-0.25312,0.00017,18.34696]
[1780282652506,32.53,73705.59,0.0,-0.25328,0.00017,18.35007]
[1780282657558,32.53,73704.55,0.0,-0.25346,0.00017,18.35647]
[1780282662572,32.53,73704.03,0.0,-0.25355,0.00017,18.35983]
[1780282667574,32.53,73706.26,0.0,-0.25317,0.00017,18.34595]
[1780282672576,32.53,73707.98,0.0,-0.25288,0.00017,18.33529]
[1780282677588,32.53,73708.7,0.0,-0.25276,0.00017,18.33094]
[1780282682647,32.54,73715.37,0.0,-0.25163,0.00017,18.28915]
[1780282687652,32.54,73716.74,0.0,-0.25139,0.00017,18.28054]
[1780282689478,32.54,73707.9,0.0,-0.25291,0.00017,18.33637]
[1780282694494,32.54,73703.32,0.0,-0.2537,0.00017,18.36527]
[1780282699523,32.54,73702.3,0.0,-0.25388,0.00017,18.3718]
[1780282704537,32.54,73701.05,0.0,-0.25409,0.00017,18.37979]
[1780282709542,32.54,73700.22,0.0,-0.25424,0.00017,18.38508]
[1780282714549,32.54,73698.95,0.0,-0.25443,0.00017,18.38914]
[1780282719560,32.54,73698.26,0.0,-0.25456,0.00017,18.3937]
[1780282724590,32.54,73699.58,0.0,-0.25434,0.00017,18.38571]
[1780282729594,32.54,73697.13,0.0,-0.25477,0.00017,18.40136]
[1780282734607,32.54,73694.9,0.0,-0.25516,0.00017,18.41553]
[1780282739670,32.54,73693.35,0.0,-0.25543,0.00017,18.42544]
[1780282743540,32.54,73704.42,0.0,-0.25352,0.00017,18.35599]
[1780282748548,32.54,73705.0,0.0,-0.25341,0.00017,18.35205]
[1780282753589,32.54,73711.08,0.0,-0.25236,0.00017,18.3134]
[1780282758642,32.54,73717.69,0.0,-0.25123,0.00017,18.2715]
[1780282763647,32.54,73722.12,0.0,-0.25047,0.00017,18.24339]
[1780282768669,32.54,73719.84,0.0,-0.25085,0.00017,18.25766]
[1780282773698,32.54,73718.87,0.0,-0.25099,0.00017,18.25975]
[1780282778730,32.54,73713.58,0.0,-0.2519,0.00017,18.29332]
[1780282783798,32.54,73714.23,0.0,-0.25179,0.00017,18.28934]
[1780282788601,32.54,73706.74,0.0,-0.25307,0.00017,18.33664]
[1780282792641,32.54,73713.91,0.0,-0.25185,0.00017,18.29149]
[1780282797625,32.54,73726.55,0.0,-0.24969,0.00017,18.21157]
[1780282798636,32.54,73716.76,0.0,-0.25136,0.00017,18.27354]
[1780282799590,32.54,73708.65,0.0,-0.25275,0.00017,18.32471]
[1780282801548,32.54,73716.91,0.0,-0.25134,0.00017,18.27261]
[1780282802570,32.54,73730.25,0.0,-0.24906,0.00017,18.18804]
[1780282807587,32.54,73735.25,0.0,-0.24821,0.00017,18.15618]
[1780282812628,32.54,73737.54,0.0,-0.24782,0.00017,18.14147]
[1780282816584,32.54,73737.61,0.0,-0.24781,0.00017,18.141]
[1780282817364,32.54,73743.47,0.0,-0.24682,0.00017,18.10358]
[1780282819388,32.54,73741.25,0.0,-0.24719,0.00017,18.11778]
[1780282819410,32.54,73741.25,0.0,-0.24719,0.00017,18.11778]
[1780282819417,32.54,73740.26,0.0,-0.24736,0.00017,18.1241]
[1780282825410,32.54,73745.0,0.0,-0.24656,0.00017,18.09388]
[1780282830456,32.54,73744.24,0.0,-0.24669,0.00017,18.09899]
[1780282837503,32.54,73739.93,0.0,-0.24739,0.00017,18.12249]
[1780282841531,32.54,73748.77,0.0,-0.2459,0.00017,18.06592]
[1780282843545,32.54,73756.78,0.0,-0.24455,0.00017,18.01445]
[1780282847573,32.54,73748.53,0.0,-0.24594,0.00017,18.06765]
[1780282852609,32.54,73748.29,0.0,-0.24599,0.00017,18.06944]
[1780282857644,32.54,73748.28,0.0,-0.246,0.00017,18.06979]
[1780282862679,32.54,73755.41,0.0,-0.2448,0.00017,18.02416]
[1780282867908,32.54,73760.53,0.0,-0.24394,0.00017,17.99122]
[1780282868111,32.54,73760.53,0.0,-0.24394,0.00017,17.99122]
[1780282868196,32.54,73765.58,0.0,-0.24309,0.00017,17.9586]
[1780282869037,32.54,73765.58,0.0,-0.24309,0.00017,17.9586]
[1780282869071,32.54,73765.58,0.0,-0.24309,0.00017,17.9586]
[1780282869568,32.54,73765.58,0.0,-0.24309,0.00017,17.9586]
[1780282869670,32.54,73765.58,0.0,-0.24309,0.00017,17.9586]
[1780282869665,32.54,73777.83,0.0,-0.24104,0.00017,17.87928]
[1780282872408,32.54,73766.76,0.0,-0.24289,0.00017,17.95102]
[1780282875730,32.55,73766.53,0.0,-0.24294,0.00017,17.95262]
[1780282875814,32.55,73766.53,0.0,-0.24294,0.00017,17.95262]
[1780282876271,32.55,73759.64,0.0,-0.24409,0.00017,17.9971]
[1780282877787,32.55,73752.11,0.0,-0.24536,0.00017,18.04563]
[1780282879880,32.55,73750.18,0.0,-0.24569,0.00017,18.05814]
[1780282879960,32.55,73749.31,0.0,-0.24584,0.00017,18.06377]
[1780282885147,32.55,73747.15,0.0,-0.24621,0.00017,18.0778]
[1780282886604,32.55,73746.86,0.0,-0.24626,0.00017,18.0797]
[1780282886704,32.55,73746.08,0.0,-0.24639,0.00017,18.08473]
[1780282891898,32.55,73746.91,0.0,-0.24626,0.00017,18.07957]
[1780282896121,32.55,73753.93,0.0,-0.24504,0.00017,18.03046]
[1780282898004,32.55,73753.93,0.0,-0.24504,0.00017,18.03053]
[1780282898069,32.55,73752.38,0.0,-0.24531,0.00017,18.04055]
[1780282900283,32.55,73752.38,0.0,-0.24531,0.00017,18.04061]
[1780282900372,32.55,73752.35,0.0,-0.24531,0.00017,18.04086]
[1780282902963,32.55,73754.72,0.0,-0.24492,0.00017,18.02576]
[1780282902984,32.55,73756.97,0.0,-0.24454,0.00017,18.01126]
[1780282907997,32.55,73757.84,0.0,-0.24439,0.00017,18.00558]
[1780282913258,32.55,73755.53,0.0,-0.24477,0.00017,18.02025]
[1780282918280,32.55,73756.09,0.0,-0.24467,0.00017,18.01649]
[1780282924159,32.55,73758.57,0.0,-0.24426,0.00017,18.00052]
[1780282928120,32.55,73758.2,0.0,-0.24431,0.00017,18.00271]
[1780282928176,32.55,73758.2,0.0,-0.24431,0.00017,18.00271]
[1780282934181,32.55,73752.76,0.0,-0.24523,0.00017,18.03761]
[1780282939215,32.55,73754.68,0.0,-0.24491,0.00017,18.02543]
[1780282944250,32.55,73753.95,0.0,-0.24504,0.00017,18.03028]
[1780282949290,32.55,73752.21,0.0,-0.24533,0.00017,18.04164]
[1780282954319,32.55,73754.76,0.0,-0.24487,0.00017,18.02111]
[1780282960447,32.55,73754.11,0.0,-0.24498,0.00017,18.02516]
[1780282963037,32.55,73745.57,0.0,-0.24642,0.00017,18.0799]
[1780282969507,32.55,73745.44,0.0,-0.24644,0.00017,18.08082]
[1780282976478,32.55,73745.4,0.0,-0.24645,0.00017,18.08115]
[1780282981516,32.55,73748.8,0.0,-0.24587,0.00017,18.05929]
[1780282982523,32.55,73760.93,0.0,-0.24383,0.00017,17.98129]
[1780282983253,32.55,73760.93,0.0,-0.24383,0.00017,17.98129]
[1780282983336,32.55,73760.93,0.0,-0.24383,0.00017,17.98129]
[1780282988565,32.55,73769.36,0.0,-0.24241,0.00017,17.92675]
[1780282993600,32.55,73770.71,0.0,-0.24218,0.00017,17.91789]
[1780282998635,32.55,73772.15,0.0,-0.24194,0.00017,17.90849]
[1780283003670,32.55,73770.98,0.0,-0.24214,0.00017,17.916]
[1780283008706,32.55,73771.86,0.0,-0.24199,0.00017,17.91029]
[1780283013740,32.55,73769.08,0.0,-0.24242,0.00017,17.92411]
[1780283018774,32.55,73768.79,0.0,-0.24247,0.00017,17.926]
[1780283023813,32.55,73768.93,0.0,-0.24245,0.00017,17.92512]
[1780283028846,32.55,73770.62,0.0,-0.24216,0.00017,17.91429]
[1780283030304,32.55,73772.06,0.0,-0.24192,0.00017,17.90501]
[1780283030528,32.55,73772.06,0.0,-0.24192,0.00017,17.90501]
[1780283030721,32.55,73772.06,0.0,-0.24192,0.00017,17.90501]
[1780283030815,32.55,73772.06,0.0,-0.24192,0.00017,17.90501]
[1780283030861,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283030906,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031083,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031151,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031285,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031339,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031523,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031560,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031762,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031846,32.55,73772.06,0.0,-0.24193,0.00017,17.90505]
[1780283031868,32.55,73783.72,0.0,-0.23998,0.00017,17.82933]
[1780283031967,32.55,73783.72,0.0,-0.23998,0.00017,17.82933]
[1780283032019,32.55,73783.72,0.0,-0.23998,0.00017,17.82933]
[1780283032059,32.55,73783.72,0.0,-0.23998,0.00017,17.82933]
[1780283032085,32.55,73783.72,0.0,-0.23998,0.00017,17.82933]
[1780283032221,32.55,73783.72,0.0,-0.23998,0.00017,17.82933]
[1780283032533,32.55,73783.72,0.0,-0.23998,0.00017,17.82933]
[1780283032875,32.55,73785.95,0.0,-0.23961,0.00017,17.81484]
[1780283033573,32.55,73785.95,0.0,-0.23961,0.00017,17.81484]
[1780283033803,32.55,73785.95,0.0,-0.23961,0.00017,17.81484]
[1780283033890,32.55,73799.91,0.0,-0.23729,0.00017,17.72374]
[1780283033917,32.55,73799.91,0.0,-0.23729,0.00017,17.72374]
[1780283034463,32.55,73799.91,0.0,-0.23729,0.00017,17.72374]
[1780283034525,32.55,73799.91,0.0,-0.23729,0.00017,17.72374]
[1780283034540,32.55,73799.91,0.0,-0.23729,0.00017,17.72374]
[1780283034895,32.55,73814.31,0.0,-0.23492,0.00016,17.62914]
[1780283035551,32.55,73814.31,0.0,-0.23492,0.00016,17.62914]
[1780283036510,32.55,73818.69,0.0,-0.2342,0.00016,17.60033]
[1780283036541,32.55,73818.69,0.0,-0.2342,0.00016,17.60033]
[1780283036558,32.55,73818.69,0.0,-0.2342,0.00016,17.60033]
[1780283036906,32.55,73818.64,0.0,-0.23421,0.00016,17.60074]
[1780283039706,32.55,73818.48,0.0,-0.23424,0.00016,17.60188]
[1780283041008,32.55,73821.15,0.0,-0.2338,0.00016,17.58442]
[1780283041134,32.55,73821.15,0.0,-0.2338,0.00016,17.58442]
[1780283042878,32.55,73821.83,0.0,-0.23369,0.00016,17.58009]
[1780283043157,32.55,73822.22,0.0,-0.23363,0.00016,17.57752]
[1780283043326,32.55,73822.22,0.0,-0.23363,0.00016,17.57752]
[1780283043717,32.55,73822.22,0.0,-0.23363,0.00016,17.57752]
[1780283043754,32.55,73822.22,0.0,-0.23363,0.00016,17.57752]
[1780283043870,32.55,73822.22,0.0,-0.23363,0.00016,17.57752]
[1780283043906,32.55,73822.22,0.0,-0.23363,0.00016,17.57752]
[1780283043848,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044100,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044103,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044140,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044248,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044268,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044290,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044329,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044372,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044398,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044498,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044510,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044771,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044809,32.55,73845.4,0.0,-0.22985,0.00016,17.42383]
[1780283044852,32.55,73848.37,0.0,-0.22936,0.00016,17.40408]
[1780283045110,32.55,73848.37,0.0,-0.22936,0.00016,17.40408]
[1780283045322,32.55,73848.37,0.0,-0.22936,0.00016,17.40408]
[1780283045430,32.55,73848.37,0.0,-0.22936,0.00016,17.40408]
[1780283045523,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046031,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046069,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046115,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046159,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046220,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046255,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046325,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046345,32.55,73850.41,0.0,-0.22904,0.00016,17.39053]
[1780283046531,32.55,73863.29,0.0,-0.22695,0.00016,17.30445]
[1780283047355,32.55,73863.29,0.0,-0.22695,0.00016,17.30445]
[1780283047463,32.55,73863.29,0.0,-0.22695,0.00016,17.30445]
[1780283047550,32.55,73863.29,0.0,-0.22695,0.00016,17.30445]
[1780283047854,32.55,73863.29,0.0,-0.22695,0.00016,17.30445]
[1780283047748,32.55,73867.52,0.0,-0.22627,0.00016,17.27615]
[1780283048916,32.55,73882.54,0.0,-0.22386,0.00016,17.17522]
[1780283050612,32.55,73888.55,0.0,-0.22291,0.00016,17.13475]
[1780283050892,32.56,73889.21,0.0,-0.22283,0.00016,17.13167]
[1780283051639,32.56,73889.21,0.0,-0.22283,0.00016,17.13167]
[1780283051683,32.56,73889.21,0.0,-0.22283,0.00016,17.13167]
[1780283052447,32.56,73896.53,0.0,-0.22167,0.00016,17.08231]
[1780283052792,32.56,73896.53,0.0,-0.22167,0.00016,17.08231]
[1780283052878,32.56,73900.93,0.0,-0.22098,0.00016,17.05269]
[1780283053843,32.56,73904.28,0.0,-0.22045,0.00016,17.03008]
[1780283058852,32.56,73910.05,0.0,-0.21955,0.00016,16.99148]
[1780283061955,32.56,73908.4,0.0,-0.21982,0.00016,17.00332]
[1780283061972,32.56,73908.4,0.0,-0.21982,0.00016,17.00332]
[1780283062103,32.56,73908.4,0.0,-0.21982,0.00016,17.00332]
[1780283066131,32.58,73900.34,0.0,-0.22123,0.00016,17.06359]
[1780283067184,32.58,73891.65,0.0,-0.22261,0.00016,17.12256]
[1780283073029,32.59,73885.21,0.0,-0.22367,0.00016,17.16482]
[1780283077526,32.62,73886.58,0.0,-0.22364,0.00016,17.16374]
[1780283077578,32.62,73886.58,0.0,-0.22364,0.00016,17.16374]
[1780283077763,32.62,73876.87,0.0,-0.22523,0.00016,17.23063]
[1780283083957,32.63,73885.79,0.0,-0.22385,0.00016,17.17281]
[1780283087431,32.65,73895.04,0.0,-0.2225,0.00016,17.11577]
[1780283088902,32.65,73895.04,0.0,-0.2225,0.00016,17.11577]
[1780283088975,32.65,73888.72,0.0,-0.22353,0.00016,17.15945]
[1780283090497,32.66,73884.46,0.0,-0.22425,0.00016,17.18991]
[1780283090982,32.66,73880.5,0.0,-0.22489,0.00016,17.21663]
[1780283095997,32.66,73881.16,0.0,-0.2248,0.00016,17.21285]
[1780283101042,32.66,73882.06,0.0,-0.22467,0.00016,17.20748]
[1780283106045,32.67,73883.15,0.0,-0.22451,0.00016,17.20084]
[1780283111104,32.67,73882.96,0.0,-0.22456,0.00016,17.20274]
[1780283116035,32.67,73875.26,0.0,-0.2258,0.00016,17.25491]
[1780283121052,32.67,73879.21,0.0,-0.22519,0.00016,17.22914]
[1780283126045,32.68,73870.55,0.0,-0.22659,0.00016,17.28782]
[1780283131134,32.68,73874.23,0.0,-0.22599,0.00016,17.25986]
[1780283135918,32.68,73866.44,0.0,-0.22725,0.00016,17.3126]
[1780283138976,32.68,73858.22,0.0,-0.22858,0.00016,17.36768]
[1780283141976,32.68,73839.34,0.0,-0.23165,0.00016,17.49301]
[1780283142964,32.68,73829.17,0.0,-0.23331,0.00016,17.56014]
[1780283144022,32.68,73828.62,0.0,-0.2334,0.00016,17.56403]
[1780283147801,32.68,73832.66,0.0,-0.23275,0.00016,17.53761]
[1780283147996,32.69,73829.74,0.0,-0.23323,0.00016,17.55703]
[1780283153036,32.69,73830.05,0.0,-0.23318,0.00016,17.55531]
[1780283158051,32.69,73837.87,0.0,-0.23192,0.00016,17.50422]
[1780283163078,32.69,73839.14,0.0,-0.23173,0.00016,17.4964]
[1780283168087,32.69,73840.71,0.0,-0.23149,0.00016,17.48669]
[1780283173125,32.69,73836.97,0.0,-0.23211,0.00016,17.51196]
[1780283173211,32.69,73836.97,0.0,-0.23211,0.00016,17.51196]
[1780283173219,32.69,73836.97,0.0,-0.23211,0.00016,17.51196]
[1780283173250,32.69,73836.97,0.0,-0.23211,0.00016,17.51196]
[1780283173902,32.69,73836.97,0.0,-0.23211,0.00016,17.51196]
[1780283176930,32.7,73844.85,0.0,-0.23084,0.00016,17.4604]
[1780283181958,32.7,73840.66,0.0,-0.23154,0.00016,17.48899]
[1780283186992,32.7,73839.75,0.0,-0.23172,0.00016,17.49604]
[1780283191087,32.71,73828.45,0.0,-0.23354,0.00016,17.56682]
[1780283198074,32.71,73827.96,0.0,-0.23363,0.00016,17.57079]
[1780283203107,32.71,73827.44,0.0,-0.23373,0.00016,17.57469]
[1780283208143,32.71,73831.55,0.0,-0.23307,0.00016,17.54812]
[1780283209816,32.71,73839.33,0.0,-0.23181,0.00016,17.497]
[1780283214901,32.71,73830.47,0.0,-0.23326,0.00016,17.55565]
[1780283220510,32.71,73833.76,0.0,-0.23272,0.00016,17.53384]
[1780283222572,32.71,73843.52,0.0,-0.23113,0.00016,17.46944]
[1780283224923,32.71,73843.52,0.0,-0.23113,0.00016,17.46949]
[1780283224932,32.71,73843.52,0.0,-0.23113,0.00016,17.46949]
[1780283225007,32.71,73843.03,0.0,-0.23121,0.00016,17.47279]
[1780283226295,32.71,73842.39,0.0,-0.23132,0.00016,17.47716]
[1780283227092,32.71,73847.55,0.0,-0.23048,0.00016,17.44305]
[1780283232320,32.72,73847.06,0.0,-0.23058,0.00016,17.44698]
[1780283237077,32.72,73858.63,0.0,-0.22872,0.00016,17.37066]
[1780283243396,32.72,73862.74,0.0,-0.22807,0.00016,17.34409]
[1780283249140,32.72,73858.87,0.0,-0.22871,0.00016,17.37063]
[1780283254359,32.72,73859.2,0.0,-0.22863,0.00016,17.36451]
[1780283256488,32.73,73847.72,0.0,-0.2305,0.00016,17.44122]
[1780283259679,32.73,73844.15,0.0,-0.23108,0.00016,17.46496]
[1780283259693,32.73,73844.15,0.0,-0.23108,0.00016,17.46496]
[1780283259913,32.73,73844.15,0.0,-0.23108,0.00016,17.46496]
[1780283259955,32.73,73843.38,0.0,-0.23121,0.00016,17.4701]
[1780283260483,32.73,73843.38,0.0,-0.23121,0.00016,17.4701]
[1780283260514,32.73,73843.38,0.0,-0.23121,0.00016,17.4701]
[1780283261730,32.73,73842.59,0.0,-0.23134,0.00016,17.47538]
[1780283261790,32.73,73842.59,0.0,-0.23134,0.00016,17.47544]
[1780283263599,32.73,73842.59,0.0,-0.23134,0.00016,17.47551]
[1780283263612,32.73,73842.59,0.0,-0.23134,0.00016,17.47551]
[1780283264119,32.73,73843.85,0.0,-0.23114,0.00016,17.46732]
[1780283269145,32.73,73846.01,0.0,-0.2308,0.00016,17.45341]
[1780283274153,32.73,73851.86,0.0,-0.22986,0.00016,17.41509]
[1780283276214,32.73,73860.75,0.0,-0.22844,0.00016,17.35652]
[1780283281226,32.73,73866.83,0.0,-0.22747,0.00016,17.31644]
[1780283283216,32.73,73875.82,0.0,-0.22603,0.00016,17.25672]
[1780283283371,32.73,73875.82,0.0,-0.22603,0.00016,17.25672]
[1780283284185,32.73,73885.03,0.0,-0.22456,0.00016,17.19535]
[1780283288863,32.74,73888.43,0.0,-0.22403,0.00016,17.17304]
[1780283291157,32.74,73891.1,0.0,-0.22361,0.00016,17.15525]
[1780283293253,32.74,73878.11,0.0,-0.22569,0.00016,17.24279]
[1780283294550,32.74,73874.15,0.0,-0.22633,0.00016,17.26922]
[1780283300796,32.74,73877.78,0.0,-0.22577,0.00016,17.24577]
[1780283302803,32.74,73878.6,0.0,-0.22564,0.00016,17.2404]
[1780283303061,32.74,73878.6,0.0,-0.22564,0.00016,17.2404]
[1780283303071,32.74,73878.6,0.0,-0.22564,0.00016,17.2404]
[1780283303148,32.74,73881.78,0.0,-0.22513,0.00016,17.21936]
[1780283307388,32.74,73889.02,0.0,-0.22399,0.00016,17.1713]
[1780283312898,32.75,73894.56,0.0,-0.22309,0.00016,17.13072]
[1780283318978,32.75,73894.42,0.0,-0.22312,0.00016,17.13211]
[1780283324030,32.75,73892.37,0.0,-0.22346,0.00016,17.14614]
[1780283324102,32.75,73881.83,0.0,-0.22514,0.00016,17.21677]
[1780283326269,32.75,73880.03,0.0,-0.22542,0.00016,17.22881]
[1780283326616,32.75,73880.03,0.0,-0.22542,0.00016,17.22881]
[1780283326776,32.75,73880.03,0.0,-0.22542,0.00016,17.22881]
[1780283327221,32.75,73880.03,0.0,-0.22542,0.00016,17.22881]
[1780283327195,32.75,73871.09,0.0,-0.22686,0.00016,17.28852]
[1780283329237,32.75,73867.53,0.0,-0.22743,0.00016,17.31242]
[1780283330022,32.75,73867.75,0.0,-0.2274,0.00016,17.31117]
[1780283331648,32.75,73868.86,0.0,-0.22723,0.00016,17.3039]
[1780283332231,32.75,73865.91,0.0,-0.2277,0.00016,17.32352]
[1780283337241,32.75,73864.0,0.0,-0.22802,0.00016,17.33668]
[1780283342021,32.75,73867.52,0.0,-0.22746,0.00016,17.31368]
[1780283342137,32.75,73867.52,0.0,-0.22746,0.00016,17.31368]
[1780283342240,32.75,73873.57,0.0,-0.22649,0.00016,17.27351]
[1780283342510,32.75,73873.57,0.0,-0.22649,0.00016,17.27351]
[1780283343112,32.75,73873.57,0.0,-0.2265,0.00016,17.27364]
[1780283346136,32.76,73881.36,0.0,-0.22526,0.00016,17.22207]
[1780283348451,32.76,73881.5,0.0,-0.22524,0.00016,17.22124]
[1780283349153,32.76,73875.96,0.0,-0.22613,0.00016,17.25848]
[1780283351168,32.76,73867.89,0.0,-0.22743,0.00016,17.31243]
[1780283353646,32.76,73870.48,0.0,-0.22702,0.00016,17.2954]
[1780283354188,32.76,73871.05,0.0,-0.22693,0.00016,17.29173]
[1780283356203,32.76,73879.05,0.0,-0.22565,0.00016,17.23856]
[1780283357842,32.76,73880.87,0.0,-0.22536,0.00016,17.22641]
[1780283357876,32.76,73880.87,0.0,-0.22536,0.00016,17.22641]
[1780283358216,32.76,73886.67,0.0,-0.22444,0.00016,17.18789]
[1780283360395,32.76,73890.15,0.0,-0.2239,0.00016,17.16493]
[1780283361238,32.76,73883.7,0.0,-0.22493,0.00016,17.2082]
[1780283365930,32.76,73877.99,0.0,-0.22585,0.00016,17.24654]
[1780283365977,32.76,73877.99,0.0,-0.22585,0.00016,17.24654]
[1780283369557,32.76,73880.65,0.0,-0.22543,0.00016,17.22908]
[1780283369626,32.76,73880.65,0.0,-0.22543,0.00016,17.22908]
[1780283370695,32.76,73885.59,0.0,-0.22464,0.00016,17.19627]
[1780283370793,32.77,73886.63,0.0,-0.22448,0.00016,17.18944]
[1780283373557,32.77,73885.56,0.0,-0.22462,0.00016,17.1925]
[1780283374248,32.77,73885.8,0.0,-0.22459,0.00016,17.19115]
[1780283379293,32.77,73884.14,0.0,-0.22486,0.00016,17.20272]
[1780283380261,32.77,73893.62,0.0,-0.22336,0.00016,17.13938]
[1780283380602,32.77,73893.62,0.0,-0.22336,0.00016,17.13938]
[1780283381278,32.77,73895.55,0.0,-0.22305,0.00016,17.12651]
[1780283382610,32.77,73895.02,0.0,-0.22314,0.00016,17.13006]
[1780283382666,32.77,73895.02,0.0,-0.22314,0.00016,17.13006]
[1780283383007,32.77,73895.02,0.0,-0.22314,0.00016,17.13006]
[1780283383269,32.77,73894.44,0.0,-0.22323,0.00016,17.1341]
[1780283388310,32.77,73896.14,0.0,-0.22297,0.00016,17.12296]
[1780283389246,32.77,73886.33,0.0,-0.22453,0.00016,17.18877]
[1780283393286,32.77,73884.84,0.0,-0.22477,0.00016,17.19881]
[1780283394211,32.77,73883.82,0.0,-0.22494,0.00016,17.2058]
[1780283395338,32.77,73884.56,0.0,-0.22482,0.00016,17.20085]
[1780283395340,32.77,73884.56,0.0,-0.22482,0.00016,17.20085]
[1780283397409,32.77,73885.87,0.0,-0.22461,0.00016,17.19234]
[1780283398320,32.77,73886.39,0.0,-0.22453,0.00016,17.18894]
[1780283402009,32.77,73888.25,0.0,-0.22424,0.00016,17.17676]
[1780283402079,32.77,73892.31,0.0,-0.2236,0.00016,17.14967]
[1780283403571,32.77,73893.02,0.0,-0.22349,0.00016,17.14491]
[1780283403669,32.77,73892.95,0.0,-0.2235,0.00016,17.1455]
[1780283407573,32.78,73878.31,0.0,-0.22585,0.00016,17.24403]
[1780283411183,32.78,73876.92,0.0,-0.22608,0.00016,17.25363]
[1780283411267,32.78,73876.92,0.0,-0.22608,0.00016,17.25363]
[1780283415627,32.78,73868.92,0.0,-0.22737,0.00016,17.30744]
[1780283420662,32.78,73863.89,0.0,-0.22819,0.00016,17.34119]
[1780283422975,32.78,73855.04,0.0,-0.22962,0.00016,17.39987]
[1780283423940,32.78,73846.77,0.0,-0.23097,0.00016,17.45514]
[1780283426249,32.79,73837.22,0.0,-0.23258,0.00016,17.52081]
[1780283428251,32.79,73838.59,0.0,-0.23237,0.00016,17.51203]
[1780283428280,32.8,73839.62,0.0,-0.23225,0.00016,17.50758]
[1780283430011,32.8,73838.19,0.0,-0.23249,0.00016,17.51697]
[1780283430022,32.8,73838.19,0.0,-0.23249,0.00016,17.51697]
[1780283430352,32.82,73838.51,0.0,-0.23253,0.00016,17.51868]
[1780283435357,32.82,73838.44,0.0,-0.23254,0.00016,17.51665]
[1780283440397,32.83,73844.68,0.0,-0.23156,0.00016,17.4769]
[1780283445404,32.87,73842.35,0.0,-0.23224,0.00016,17.50496]
[1780283450420,32.89,73838.12,0.0,-0.23306,0.00016,17.53797]
[1780283455506,32.91,73834.21,0.0,-0.23379,0.00016,17.56761]
[1780283460582,32.91,73832.59,0.0,-0.23409,0.00016,17.57986]
[1780283464017,32.92,73843.25,0.0,-0.2324,0.00016,17.51156]
[1780283469045,32.92,73849.47,0.0,-0.23141,0.00016,17.47151]
[1780283469518,32.92,73851.21,0.0,-0.23114,0.00016,17.46057]
[1780283469566,32.92,73851.21,0.0,-0.23114,0.00016,17.46057]
[1780283471441,32.93,73852.43,0.0,-0.23095,0.00016,17.45305]
[1780283471455,32.93,73852.43,0.0,-0.23095,0.00016,17.45305]
[1780283472027,32.93,73851.52,0.0,-0.2311,0.00016,17.45902]
[1780283477065,32.93,73844.63,0.0,-0.23223,0.00016,17.50505]
[1780283477577,32.93,73837.65,0.0,-0.23337,0.00016,17.55088]
[1780283478356,32.93,73832.69,0.0,-0.23418,0.00016,17.58353]
[1780283483403,32.94,73830.92,0.0,-0.2345,0.00016,17.59641]
[1780283488440,32.94,73834.72,0.0,-0.23392,0.00016,17.57332]
[1780283493440,32.95,73836.46,0.0,-0.23363,0.00016,17.55893]
[1780283498417,32.95,73847.32,0.0,-0.23189,0.00016,17.4886]
[1780283499442,32.95,73849.76,0.0,-0.2315,0.00016,17.47284]
[1780283499514,32.95,73849.76,0.0,-0.2315,0.00016,17.47284]
[1780283500170,32.95,73849.76,0.0,-0.2315,0.00016,17.47284]
[1780283500176,32.95,73849.76,0.0,-0.2315,0.00016,17.47284]
[1780283500225,32.95,73849.76,0.0,-0.2315,0.00016,17.47284]
[1780283506266,32.95,73848.76,0.0,-0.23168,0.00016,17.48016]
[1780283511301,32.95,73846.73,0.0,-0.23202,0.00016,17.49408]
[1780283516340,32.96,73847.0,0.0,-0.232,0.00016,17.49293]
[1780283521375,32.96,73842.87,0.0,-0.23268,0.00016,17.5205]
[1780283525402,32.96,73833.46,0.0,-0.23423,0.00016,17.58285]
[1780283530438,32.97,73830.56,0.0,-0.23472,0.00016,17.60288]
[1780283536480,32.97,73831.34,0.0,-0.23463,0.00016,17.59902]
[1780283541514,32.97,73829.12,0.0,-0.23501,0.00016,17.61435]
[1780283547028,32.98,73829.24,0.0,-0.23501,0.00016,17.61443]
[1780283552944,32.98,73827.53,0.0,-0.23528,0.00016,17.62223]
[1780283553115,32.98,73824.93,0.0,-0.23571,0.00016,17.63956]
[1780283558190,32.98,73825.33,0.0,-0.23566,0.00016,17.63776]
[1780283563669,32.99,73823.43,0.0,-0.23602,0.00016,17.65179]
[1780283568704,33.0,73824.13,0.0,-0.23593,0.00016,17.64832]
[1780283571969,33.0,73821.31,0.0,-0.2364,0.00016,17.66718]
[1780283572018,33.0,73821.31,0.0,-0.2364,0.00016,17.66718]
[1780283577049,33.0,73819.64,0.0,-0.2367,0.00016,17.67904]
[1780283583143,33.0,73819.06,0.0,-0.23682,0.00016,17.68365]
[1780283589474,33.01,73814.85,0.0,-0.23753,0.00016,17.71192]
[1780283589924,33.01,73814.84,0.0,-0.23754,0.00016,17.71224]
[1780283591511,33.01,73803.77,0.0,-0.23937,0.00016,17.7842]
[1780283596515,33.02,73800.03,0.0,-0.24,0.00016,17.80885]
[1780283598152,33.02,73799.63,0.0,-0.24007,0.00016,17.81157]
[1780283598163,33.02,73799.63,0.0,-0.24007,0.00016,17.81157]
[1780283598243,33.02,73797.41,0.0,-0.24044,0.00016,17.82593]
[1780283599784,33.02,73797.41,0.0,-0.24044,0.00016,17.82607]
[1780283599805,33.02,73797.02,0.0,-0.24051,0.00016,17.8287]
[1780283604957,33.02,73796.03,0.0,-0.24069,0.00016,17.8357]
[1780283613131,33.02,73796.42,0.0,-0.24064,0.00016,17.83375]
[1780283619056,33.03,73793.04,0.0,-0.2412,0.00016,17.85262]
[1780283624090,33.03,73793.38,0.0,-0.24116,0.00016,17.85115]
[1780283629126,33.03,73794.27,0.0,-0.24103,0.00016,17.84619]
[1780283634162,33.04,73797.2,0.0,-0.24057,0.00016,17.82822]
[1780283639198,33.04,73795.07,0.0,-0.24094,0.00016,17.84265]
[1780283644232,33.04,73791.72,0.0,-0.24151,0.00016,17.8648]
[1780283644892,33.04,73791.72,0.0,-0.24151,0.00016,17.8648]
[1780283644974,33.04,73791.72,0.0,-0.24151,0.00016,17.8648]
[1780283645238,33.04,73790.22,0.0,-0.24176,0.00016,17.8746]
[1780283647463,33.04,73789.68,0.0,-0.24185,0.00016,17.87827]
[1780283647479,33.04,73789.68,0.0,-0.24185,0.00016,17.87827]
[1780283647498,33.04,73788.37,0.0,-0.24208,0.00017,17.88683]
[1780283650796,33.05,73785.98,0.0,-0.24249,0.00017,17.90268]
[1780283650924,33.05,73785.98,0.0,-0.24249,0.00017,17.90268]
[1780283654831,33.05,73780.22,0.0,-0.24346,0.00017,17.94]
[1780283655308,33.05,73779.56,0.0,-0.24357,0.00017,17.94435]
[1780283660583,33.05,73776.53,0.0,-0.24409,0.00017,17.96414]
[1780283661976,33.05,73775.88,0.0,-0.2442,0.00017,17.96853]
[1780283662358,33.06,73778.36,0.0,-0.2438,0.00017,17.95309]
[1780283667393,33.06,73775.65,0.0,-0.24426,0.00017,17.97086]
[1780283672430,33.06,73773.21,0.0,-0.24465,0.00017,17.98278]
[1780283677465,33.06,73774.06,0.0,-0.24452,0.00017,17.97796]
[1780283682501,33.07,73774.88,0.0,-0.24441,0.00017,17.9739]
[1780283683507,33.07,73782.82,0.0,-0.24311,0.00017,17.9238]
[1780283688566,33.07,73787.54,0.0,-0.24236,0.00017,17.89533]
[1780283693577,33.08,73787.95,0.0,-0.24233,0.00016,17.89422]
[1780283699264,33.08,73788.33,0.0,-0.2423,0.00016,17.89297]
[1780283702265,33.09,73788.95,0.0,-0.24224,0.00016,17.89056]
[1780283702433,33.09,73788.95,0.0,-0.24224,0.00016,17.89056]
[1780283702444,33.09,73788.95,0.0,-0.24224,0.00016,17.89056]
[1780283702655,33.09,73789.32,0.0,-0.24218,0.00016,17.88821]
[1780283703221,33.09,73789.32,0.0,-0.24218,0.00016,17.88821]
[1780283703265,33.09,73789.32,0.0,-0.24218,0.00016,17.88821]
[1780283703323,33.09,73789.32,0.0,-0.24218,0.00016,17.88821]
[1780283703334,33.09,73789.32,0.0,-0.24218,0.00016,17.88821]
[1780283703447,33.09,73789.32,0.0,-0.24218,0.00016,17.88821]
[1780283703654,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704020,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704256,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704409,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704437,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704561,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704640,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704654,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704685,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704691,33.09,73795.15,0.0,-0.24122,0.00016,17.85108]
[1780283704665,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283704734,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283704869,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283704903,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283705087,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283705130,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283705431,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283705462,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283705681,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283705699,33.09,73806.84,0.0,-0.23931,0.00016,17.77673]
[1780283705670,33.09,73798.73,0.0,-0.24065,0.00016,17.82927]
[1780283705714,33.09,73798.73,0.0,-0.24065,0.00016,17.82927]
[1780283706676,33.1,73796.29,0.0,-0.24106,0.00016,17.84514]
[1780283711311,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711331,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711419,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711441,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711504,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711542,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711592,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711647,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711684,33.1,73796.87,0.0,-0.24098,0.00016,17.84222]
[1780283711616,33.1,73797.19,0.0,-0.24095,0.00016,17.84075]
[1780283711794,33.1,73797.19,0.0,-0.24095,0.00016,17.84075]
[1780283711810,33.1,73797.19,0.0,-0.24095,0.00016,17.84075]
[1780283711878,33.1,73797.19,0.0,-0.24095,0.00016,17.84075]
[1780283711900,33.1,73797.19,0.0,-0.24095,0.00016,17.84075]
[1780283711967,33.1,73800.18,0.0,-0.24046,0.00016,17.82167]
[1780283713502,33.1,73800.18,0.0,-0.24046,0.00016,17.82167]
[1780283713578,33.1,73802.96,0.0,-0.24001,0.00016,17.8045]
[1780283715514,33.1,73803.61,0.0,-0.23991,0.00016,17.80035]
[1780283715604,33.11,73804.95,0.0,-0.2397,0.00016,17.79243]
[1780283715807,33.11,73804.95,0.0,-0.2397,0.00016,17.79243]
[1780283715888,33.11,73804.95,0.0,-0.2397,0.00016,17.79243]
[1780283715933,33.11,73805.55,0.0,-0.23961,0.00016,17.78859]
[1780283717009,33.11,73805.55,0.0,-0.23961,0.00016,17.78859]
[1780283719541,33.11,73804.35,0.0,-0.23982,0.00016,17.79695]
[1780283719623,33.11,73804.17,0.0,-0.23986,0.00016,17.7987]
[1780283724800,33.12,73804.44,0.0,-0.23986,0.00016,17.7985]
[1780283729836,33.12,73808.47,0.0,-0.23923,0.00016,17.77427]
[1780283734869,33.13,73806.98,0.0,-0.23948,0.00016,17.78112]
[1780283739905,33.13,73808.14,0.0,-0.23933,0.00016,17.77522]
[1780283744939,33.14,73809.34,0.0,-0.23917,0.00016,17.76909]
[1780283748796,33.14,73814.94,0.0,-0.23829,0.00016,17.73446]
[1780283748860,33.14,73814.94,0.0,-0.23829,0.00016,17.73446]
[1780283749666,33.14,73814.94,0.0,-0.23829,0.00016,17.73446]
[1780283749677,33.14,73814.94,0.0,-0.23829,0.00016,17.73446]
[1780283749702,33.15,73817.11,0.0,-0.23794,0.00016,17.7209]
[1780283755010,33.15,73816.21,0.0,-0.23813,0.00016,17.72852]
[1780283760392,33.16,73817.59,0.0,-0.23795,0.00016,17.7215]
[1780283761881,33.16,73817.49,0.0,-0.23798,0.00016,17.72251]
[1780283762675,33.16,73820.47,0.0,-0.23751,0.00016,17.70406]
[1780283767685,33.17,73816.79,0.0,-0.23814,0.00016,17.72905]
[1780283768590,33.17,73816.79,0.0,-0.23815,0.00016,17.72937]
[1780283768601,33.17,73808.7,0.0,-0.23948,0.00016,17.78143]
[1780283773670,33.18,73808.31,0.0,-0.23958,0.00016,17.78538]
[1780283779036,33.18,73805.22,0.0,-0.24012,0.00016,17.80649]
[1780283785221,33.19,73804.75,0.0,-0.24024,0.00016,17.81118]
[1780283789623,33.19,73799.32,0.0,-0.24115,0.00016,17.84645]
[1780283789723,33.19,73787.92,0.0,-0.24302,0.00016,17.91897]
[1780283790332,33.19,73787.92,0.0,-0.24302,0.00016,17.91897]
[1780283790529,33.19,73781.62,0.0,-0.24407,0.00017,17.95909]
[1780283791721,33.19,73781.62,0.0,-0.24407,0.00017,17.95909]
[1780283791762,33.19,73781.62,0.0,-0.24407,0.00017,17.95909]
[1780283791767,33.19,73781.62,0.0,-0.24407,0.00017,17.95909]
[1780283792677,33.2,73777.01,0.0,-0.24482,0.00017,17.98463]
[1780283793647,33.2,73777.01,0.0,-0.24482,0.00017,17.98463]
[1780283793733,33.2,73777.18,0.0,-0.24479,0.00017,17.98382]
[1780283798757,33.2,73778.88,0.0,-0.24454,0.00017,17.97412]
[1780283803781,33.21,73776.33,0.0,-0.24499,0.00017,17.9913]
[1780283804690,33.21,73785.65,0.0,-0.24346,0.00016,17.93294]
[1780283809736,33.21,73788.91,0.0,-0.24295,0.00016,17.9134]
[1780283814757,33.22,73795.06,0.0,-0.24197,0.00016,17.87588]
[1780283819780,33.22,73795.35,0.0,-0.24196,0.00016,17.87547]
[1780283824789,33.23,73801.51,0.0,-0.24099,0.00016,17.83782]
[1780283826724,33.23,73809.14,0.0,-0.23976,0.00016,17.7902]
[1780283831726,33.24,73814.37,0.0,-0.23893,0.00016,17.7575]
[1780283836743,33.24,73814.85,0.0,-0.23887,0.00016,17.75554]
[1780283841774,33.24,73808.63,0.0,-0.23992,0.00016,17.79633]
[1780283846236,33.25,73806.69,0.0,-0.24026,0.00016,17.80974]
[1780283846328,33.25,73806.69,0.0,-0.24026,0.00016,17.80974]
[1780283847090,33.25,73806.69,0.0,-0.24027,0.00016,17.80995]
[1780283847662,33.25,73810.66,0.0,-0.23962,0.00016,17.7849]
[1780283849714,33.25,73813.81,0.0,-0.23911,0.00016,17.76507]
[1780283849803,33.25,73813.42,0.0,-0.23918,0.00016,17.76781]
[1780283851841,33.25,73804.28,0.0,-0.24066,0.00016,17.82245]
[1780283857740,33.26,73799.01,0.0,-0.24154,0.00016,17.85677]
[1780283858865,33.26,73798.62,0.0,-0.24161,0.00016,17.85939]
[1780283859402,33.26,73798.62,0.0,-0.24161,0.00016,17.85939]
[1780283859423,33.26,73798.6,0.0,-0.24162,0.00016,17.85966]
[1780283864789,33.26,73801.71,0.0,-0.24113,0.00016,17.84069]
[1780283869823,33.26,73804.48,0.0,-0.2407,0.00016,17.82393]
[1780283874859,33.27,73803.58,0.0,-0.24086,0.00016,17.83049]
[1780283880619,33.27,73802.91,0.0,-0.241,0.00016,17.83582]
[1780283888455,33.27,73802.3,0.0,-0.24112,0.00016,17.84037]
[1780283894010,33.28,73800.23,0.0,-0.24149,0.00016,17.8549]
[1780283899039,33.28,73800.19,0.0,-0.24151,0.00016,17.85585]
[1780283901839,33.28,73787.41,0.0,-0.24362,0.00016,17.93696]
[1780283902210,33.28,73787.41,0.0,-0.24362,0.00016,17.93696]
[1780283902675,33.28,73787.41,0.0,-0.24362,0.00016,17.93696]
[1780283902713,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903076,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903112,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903216,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903286,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903474,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903571,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903611,33.29,73758.37,0.0,-0.24843,0.00017,18.1189]
[1780283903762,33.29,73743.71,0.0,-0.25088,0.00017,18.20977]
[1780283904713,33.29,73743.71,0.0,-0.25088,0.00017,18.20977]
[1780283904731,33.29,73743.71,0.0,-0.25088,0.00017,18.20977]
[1780283904773,33.29,73733.27,0.0,-0.25263,0.00017,18.2744]
[1780283905142,33.29,73733.27,0.0,-0.25263,0.00017,18.2744]
[1780283905216,33.29,73716.14,0.0,-0.25552,0.00017,18.37929]
[1780283907195,33.29,73705.34,0.0,-0.25735,0.00017,18.44518]
[1780283908628,33.29,73705.34,0.0,-0.25735,0.00017,18.44518]
[1780283908660,33.29,73705.34,0.0,-0.25735,0.00017,18.44518]
[1780283908671,33.29,73705.34,0.0,-0.25735,0.00017,18.44518]
[1780283908674,33.29,73705.34,0.0,-0.25735,0.00017,18.44518]
[1780283908718,33.29,73709.32,0.0,-0.25669,0.00017,18.4214]
[1780283909733,33.29,73716.56,0.0,-0.25546,0.00017,18.37733]
[1780283910838,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911504,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911507,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911536,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911650,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911696,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911756,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911794,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911861,33.29,73727.63,0.0,-0.25361,0.00017,18.31004]
[1780283911837,33.29,73728.84,0.0,-0.25337,0.00017,18.2985]
[1780283912430,33.29,73728.84,0.0,-0.25337,0.00017,18.2985]
[1780283912469,33.29,73728.84,0.0,-0.25337,0.00017,18.2985]
[1780283912532,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913016,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913051,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913121,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913182,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913203,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913326,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913676,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913791,33.29,73732.92,0.0,-0.25269,0.00017,18.27382]
[1780283913893,33.29,73737.27,0.0,-0.25197,0.00017,18.24706]
[1780283914341,33.29,73737.27,0.0,-0.25197,0.00017,18.24706]
[1780283914383,33.29,73737.27,0.0,-0.25197,0.00017,18.24706]
[1780283914546,33.29,73748.85,0.0,-0.25003,0.00017,18.17556]
[1780283916018,33.29,73748.85,0.0,-0.25004,0.00017,18.17586]
[1780283916209,33.29,73748.85,0.0,-0.25004,0.00017,18.17586]
[1780283916339,33.29,73748.85,0.0,-0.25004,0.00017,18.17586]
[1780283916892,33.3,73746.35,0.0,-0.25046,0.00017,18.1917]
[1780283917830,33.3,73738.61,0.0,-0.25177,0.00017,18.23982]
[1780283919064,33.3,73733.7,0.0,-0.25259,0.00017,18.27003]
[1780283919428,33.3,73733.7,0.0,-0.25259,0.00017,18.27003]
[1780283919472,33.3,73733.7,0.0,-0.25259,0.00017,18.27003]
[1780283919518,33.3,73733.49,0.0,-0.25263,0.00017,18.27161]
[1780283922366,33.3,73723.37,0.0,-0.25435,0.00017,18.33416]
[1780283924722,33.3,73730.54,0.0,-0.25316,0.00017,18.29099]
[1780283925517,33.3,73751.93,0.0,-0.24958,0.00017,18.15913]
[1780283926869,33.3,73751.93,0.0,-0.24958,0.00017,18.15913]
[1780283926925,33.3,73751.93,0.0,-0.24958,0.00017,18.15913]
[1780283928711,33.3,73757.92,0.0,-0.24859,0.00017,18.12196]
[1780283928827,33.3,73757.92,0.0,-0.24859,0.00017,18.12196]
[1780283928832,33.3,73757.92,0.0,-0.24859,0.00017,18.12196]
[1780283928899,33.3,73757.92,0.0,-0.24859,0.00017,18.12196]
[1780283928913,33.3,73757.92,0.0,-0.24859,0.00017,18.12196]
[1780283928917,33.3,73757.92,0.0,-0.24859,0.00017,18.12196]
[1780283928889,33.31,73758.38,0.0,-0.24852,0.00017,18.11951]
[1780283929311,33.31,73758.38,0.0,-0.24852,0.00017,18.11951]
[1780283930811,33.31,73767.97,0.0,-0.24694,0.00017,18.06014]
[1780283933335,33.31,73755.08,0.0,-0.24909,0.00017,18.14064]
[1780283936728,33.31,73753.28,0.0,-0.2494,0.00017,18.15225]
[1780283936841,33.31,73748.23,0.0,-0.25025,0.00017,18.1839]
[1780283941845,33.31,73746.15,0.0,-0.25061,0.00017,18.1974]
[1780283946871,33.32,73748.0,0.0,-0.25032,0.00017,18.18674]
[1780283946903,33.32,73759.75,0.0,-0.24837,0.00017,18.11407]
[1780283947007,33.32,73759.75,0.0,-0.24837,0.00017,18.11407]
[1780283947917,33.32,73768.77,0.0,-0.24688,0.00017,18.05806]
[1780283948950,33.32,73779.01,0.0,-0.24519,0.00016,17.99407]
[1780283949640,33.32,73779.01,0.0,-0.24519,0.00016,17.99407]
[1780283949704,33.32,73779.01,0.0,-0.24519,0.00016,17.99407]
[1780283949870,33.32,73779.01,0.0,-0.24519,0.00016,17.99407]
[1780283949913,33.32,73785.46,0.0,-0.24413,0.00016,17.9537]
[1780283951799,33.32,73785.23,0.0,-0.24417,0.00016,17.95531]
[1780283951853,33.32,73785.23,0.0,-0.24417,0.00016,17.95531]
[1780283951896,33.32,73785.23,0.0,-0.24417,0.00016,17.95531]
[1780283952930,33.32,73784.05,0.0,-0.24437,0.00016,17.96316]
[1780283957932,33.33,73790.42,0.0,-0.24335,0.00016,17.92404]
[1780283960548,33.33,73793.96,0.0,-0.24279,0.00016,17.90249]
[1780283960785,33.33,73793.96,0.0,-0.24279,0.00016,17.90249]
[1780283960793,33.33,73793.96,0.0,-0.24279,0.00016,17.90249]
[1780283960918,33.33,73803.52,0.0,-0.24123,0.00016,17.84237]
[1780283966363,33.33,73808.32,0.0,-0.24046,0.00016,17.81268]
[1780283966701,33.33,73808.32,0.0,-0.24046,0.00016,17.81268]
[1780283966929,33.33,73808.69,0.0,-0.24041,0.00016,17.81051]
[1780283968596,33.33,73808.69,0.0,-0.24041,0.00016,17.81068]
[1780283968723,33.33,73804.23,0.0,-0.24114,0.00016,17.8391]
[1780283971616,33.34,73813.63,0.0,-0.23959,0.00016,17.77583]
[1780283975646,33.34,73824.03,0.0,-0.23792,0.00016,17.71045]
[1780283980679,33.34,73829.97,0.0,-0.23698,0.00016,17.67333]
[1780283983701,33.35,73849.11,0.0,-0.23391,0.00016,17.55142]
[1780283987961,33.35,73835.03,0.0,-0.2362,0.00016,17.6425]
[1780283988932,33.35,73827.15,0.0,-0.23748,0.00016,17.69325]
[1780283990923,33.35,73816.84,0.0,-0.23916,0.00016,17.75924]
[1780283992381,33.36,73816.84,0.0,-0.23922,0.00016,17.76176]
[1780283992918,33.36,73811.4,0.0,-0.24012,0.00016,17.79677]
[1780283994108,33.36,73814.75,0.0,-0.23958,0.00016,17.77552]
[1780283994151,33.36,73814.75,0.0,-0.23958,0.00016,17.77552]
[1780283995027,33.36,73814.75,0.0,-0.23958,0.00016,17.77573]
[1780283995911,33.36,73816.38,0.0,-0.23932,0.00016,17.76562]
[1780283998959,33.37,73823.82,0.0,-0.23813,0.00016,17.71894]
[1780284003990,33.38,73822.12,0.0,-0.2385,0.00016,17.73361]
[1780284009046,33.39,73822.2,0.0,-0.23851,0.00016,17.73402]
[1780284014083,33.39,73821.43,0.0,-0.23865,0.00016,17.73961]
[1780284019108,33.39,73817.25,0.0,-0.23934,0.00016,17.76672]
[1780284024164,33.39,73820.16,0.0,-0.23889,0.00016,17.74886]
[1780284026053,33.39,73819.47,0.0,-0.239,0.00016,17.75351]
[1780284026105,33.39,73819.47,0.0,-0.239,0.00016,17.75351]
[1780284032039,33.4,73818.25,0.0,-0.23919,0.00016,17.75791]
[1780284037275,33.4,73816.21,0.0,-0.23953,0.00016,17.77143]
[1780284040942,33.4,73816.57,0.0,-0.23949,0.00016,17.76955]
[1780284040966,33.4,73815.19,0.0,-0.23972,0.00016,17.77869]
[1780284045973,33.4,73818.8,0.0,-0.23914,0.00016,17.75612]
[1780284050810,33.41,73823.11,0.0,-0.23846,0.00016,17.72943]
[1780284050974,33.41,73828.51,0.0,-0.23759,0.00016,17.69539]
[1780284053496,33.41,73838.9,0.0,-0.23592,0.00016,17.62941]
[1780284059540,33.41,73838.88,0.0,-0.23594,0.00016,17.6302]
[1780284065645,33.42,73836.84,0.0,-0.23633,0.00016,17.64543]
[1780284071984,33.42,73839.32,0.0,-0.23596,0.00016,17.63082]
[1780284077026,33.43,73841.42,0.0,-0.23563,0.00016,17.618]
[1780284082071,33.43,73834.41,0.0,-0.23679,0.00016,17.66383]
[1780284087429,33.43,73839.07,0.0,-0.23605,0.00016,17.63472]
[1780284092464,33.44,73836.13,0.0,-0.23651,0.00016,17.64994]
[1780284097498,33.44,73832.18,0.0,-0.23716,0.00016,17.67574]
[1780284099658,33.44,73819.7,0.0,-0.23918,0.00016,17.75526]
[1780284105555,33.44,73813.51,0.0,-0.24021,0.00016,17.79517]
[1780284110590,33.44,73811.63,0.0,-0.24052,0.00016,17.80744]
[1780284115625,33.44,73811.84,0.0,-0.2405,0.00016,17.80651]
[1780284121668,33.45,73811.57,0.0,-0.24056,0.00016,17.80877]
[1780284127090,33.45,73811.22,0.0,-0.24062,0.00016,17.81137]
[1780284127111,33.45,73819.67,0.0,-0.23925,0.00016,17.75803]
[1780284129386,33.45,73820.45,0.0,-0.23913,0.00016,17.75337]
[1780284129420,33.45,73820.45,0.0,-0.23913,0.00016,17.75337]
[1780284134759,33.45,73820.71,0.0,-0.23911,0.00016,17.75267]
[1780284138788,33.46,73811.83,0.0,-0.24057,0.00016,17.80937]
[1780284144829,33.46,73811.52,0.0,-0.24063,0.00016,17.81188]
[1780284149863,33.46,73809.4,0.0,-0.24099,0.00016,17.82571]
[1780284152007,33.46,73822.62,0.0,-0.23882,0.00016,17.73816]
[1780284156923,33.46,73824.36,0.0,-0.23855,0.00016,17.72772]
[1780284157085,33.46,73824.36,0.0,-0.23855,0.00016,17.72772]
[1780284157804,33.46,73824.5,0.0,-0.23853,0.00016,17.72699]
[1780284158034,33.46,73824.5,0.0,-0.23853,0.00016,17.72699]
[1780284158061,33.46,73824.5,0.0,-0.23853,0.00016,17.72699]
[1780284158155,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284158276,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284158467,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284158594,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284158729,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284158738,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284158788,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284158995,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284159032,33.46,73843.29,0.0,-0.2355,0.00016,17.60754]
[1780284159101,33.46,73851.63,0.0,-0.23417,0.00016,17.55428]
[1780284159330,33.46,73851.63,0.0,-0.23417,0.00016,17.55428]
[1780284159358,33.46,73851.63,0.0,-0.23417,0.00016,17.55428]
[1780284159653,33.46,73851.63,0.0,-0.23417,0.00016,17.55428]
[1780284159700,33.46,73851.63,0.0,-0.23417,0.00016,17.55428]
[1780284159707,33.46,73851.63,0.0,-0.23417,0.00016,17.55428]
[1780284161231,33.47,73853.21,0.0,-0.23392,0.00016,17.54446]
[1780284161948,33.47,73853.8,0.0,-0.23383,0.00016,17.54086]
[1780284166984,33.47,73857.46,0.0,-0.23327,0.00016,17.5182]
[1780284172019,33.47,73860.62,0.0,-0.23278,0.00016,17.49868]
[1780284174089,33.47,73869.9,0.0,-0.23131,0.00016,17.43923]
[1780284178025,33.48,73875.45,0.0,-0.23044,0.00016,17.40396]
[1780284178043,33.48,73875.45,0.0,-0.23044,0.00016,17.40396]
[1780284178109,33.48,73875.34,0.0,-0.23047,0.00016,17.40486]
[1780284183157,33.48,73877.82,0.0,-0.23009,0.00016,17.38958]
[1780284188186,33.48,73879.84,0.0,-0.22979,0.00016,17.37756]
[1780284193196,33.49,73878.48,0.0,-0.23004,0.00016,17.38743]
[1780284198242,33.49,73877.04,0.0,-0.23029,0.00016,17.39801]
[1780284203284,33.49,73876.23,0.0,-0.23045,0.00016,17.40428]
[1780284208330,33.5,73875.63,0.0,-0.23057,0.00016,17.40916]
[1780284209196,33.5,73875.63,0.0,-0.23057,0.00016,17.40916]
[1780284209332,33.5,73875.35,0.0,-0.23061,0.00016,17.41117]
[1780284209475,33.5,73875.35,0.0,-0.23061,0.00016,17.41117]
[1780284210202,33.5,73864.66,0.0,-0.23232,0.00016,17.48022]
[1780284210981,33.5,73856.72,0.0,-0.23359,0.00016,17.53136]
[1780284217026,33.5,73857.41,0.0,-0.23346,0.00016,17.52323]
[1780284217069,33.5,73857.9,0.0,-0.23338,0.00016,17.52034]
[1780284223057,33.51,73857.18,0.0,-0.23352,0.00016,17.52578]
[1780284226398,33.51,73848.0,0.0,-0.235,0.00016,17.58497]
[1780284231434,33.51,73847.25,0.0,-0.23514,0.00016,17.59064]
[1780284236921,33.51,73847.45,0.0,-0.23512,0.00016,17.5897]
[1780284241038,33.52,73842.12,0.0,-0.236,0.00016,17.62483]
[1780284241101,33.52,73842.12,0.0,-0.236,0.00016,17.62483]
[1780284241842,33.52,73842.47,0.0,-0.23595,0.00016,17.6228]
[1780284241843,33.52,73842.47,0.0,-0.23595,0.00016,17.62293]
[1780284247754,33.52,73844.63,0.0,-0.23562,0.00016,17.60989]
[1780284253590,33.53,73845.58,0.0,-0.2355,0.00016,17.60502]
[1780284258625,33.53,73848.1,0.0,-0.23511,0.00016,17.58968]
[1780284263659,33.53,73850.69,0.0,-0.23471,0.00016,17.57388]
[1780284269428,33.53,73851.58,0.0,-0.23459,0.00016,17.56878]
[1780284273744,33.54,73861.58,0.0,-0.23297,0.00016,17.5012]
[1780284278840,33.54,73863.48,0.0,-0.23268,0.00016,17.48963]
[1780284284821,33.54,73865.39,0.0,-0.23241,0.00016,17.47862]
[1780284289856,33.55,73862.67,0.0,-0.23286,0.00016,17.49694]
[1780284295898,33.55,73862.49,0.0,-0.23291,0.00016,17.49908]
[1780284300932,33.55,73862.16,0.0,-0.23299,0.00016,17.50202]
[1780284303955,33.55,73854.75,0.0,-0.23418,0.00016,17.54994]
[1780284304962,33.55,73846.52,0.0,-0.2355,0.00016,17.60257]
[1780284309997,33.56,73848.1,0.0,-0.23525,0.00016,17.59273]
[1780284315033,33.56,73851.74,0.0,-0.23468,0.00016,17.56981]
[1780284320068,33.56,73848.04,0.0,-0.23528,0.00016,17.59372]
[1780284325103,33.56,73849.37,0.0,-0.23507,0.00016,17.58531]
[1780284330139,33.56,73849.81,0.0,-0.23499,0.00016,17.58248]
[1780284336181,33.56,73851.02,0.0,-0.23477,0.00016,17.57059]
[1780284339279,33.56,73840.48,0.0,-0.23646,0.00016,17.63785]
[1780284344325,33.56,73836.64,0.0,-0.23709,0.00016,17.66264]
[1780284350280,33.56,73832.15,0.0,-0.23782,0.00016,17.69157]
[1780284351286,33.56,73823.26,0.0,-0.23926,0.00016,17.74784]
[1780284356321,33.56,73817.0,0.0,-0.24027,0.00016,17.78715]
[1780284360164,33.56,73816.48,0.0,-0.24035,0.00016,17.79031]
[1780284360349,33.56,73816.45,0.0,-0.24035,0.00016,17.79047]
[1780284361183,33.56,73816.45,0.0,-0.24035,0.00016,17.79047]
[1780284361369,33.56,73808.07,0.0,-0.24172,0.00016,17.84325]
[1780284366379,33.56,73811.53,0.0,-0.24116,0.00016,17.82191]
[1780284369917,33.56,73809.93,0.0,-0.24143,0.00016,17.83236]
[1780284369986,33.56,73809.93,0.0,-0.24143,0.00016,17.83236]
[1780284375455,33.57,73801.69,0.0,-0.24279,0.00016,17.8846]
[1780284380743,33.57,73798.33,0.0,-0.24335,0.00016,17.90597]
[1780284385810,33.57,73796.25,0.0,-0.2437,0.00016,17.91941]
[1780284389079,33.57,73804.74,0.0,-0.24232,0.00016,17.86667]
[1780284394442,33.57,73806.72,0.0,-0.24198,0.00016,17.8505]
[1780284400318,33.58,73808.0,0.0,-0.2418,0.00016,17.8436]
[1780284408687,33.58,73809.36,0.0,-0.2416,0.00016,17.83614]
[1780284412716,33.58,73817.53,0.0,-0.24029,0.00016,17.78526]
[1780284415978,33.58,73819.78,0.0,-0.23993,0.00016,17.7713]
[1780284418137,33.59,73823.11,0.0,-0.2394,0.00016,17.75068]
[1780284418180,33.59,73823.11,0.0,-0.2394,0.00016,17.75068]
[1780284418281,33.59,73824.81,0.0,-0.23913,0.00016,17.74011]
[1780284422412,33.59,73837.09,0.0,-0.23716,0.00016,17.66283]
[1780284427822,33.59,73841.65,0.0,-0.23644,0.00016,17.63454]
[1780284433056,33.59,73839.14,0.0,-0.23685,0.00016,17.65081]
[1780284438898,33.59,73840.7,0.0,-0.23661,0.00016,17.64141]
[1780284443948,33.6,73841.07,0.0,-0.23656,0.00016,17.63946]
[1780284445957,33.6,73830.86,0.0,-0.23821,0.00016,17.70444]
[1780284450958,33.6,73828.67,0.0,-0.23857,0.00016,17.71848]
[1780284457038,33.6,73824.39,0.0,-0.23924,0.00016,17.74185]
[1780284462073,33.6,73824.89,0.0,-0.23917,0.00016,17.73905]
[1780284467105,33.6,73825.1,0.0,-0.23915,0.00016,17.73811]
[1780284473147,33.6,73827.42,0.0,-0.23878,0.00016,17.7239]
[1780284478183,33.61,73830.79,0.0,-0.23825,0.00016,17.70297]
[1780284483216,33.61,73833.26,0.0,-0.23786,0.00016,17.68773]
[1780284488251,33.61,73833.21,0.0,-0.23788,0.00016,17.68845]
[1780284493287,33.61,73833.06,0.0,-0.23791,0.00016,17.68977]
[1780284498322,33.61,73833.13,0.0,-0.23791,0.00016,17.68972]
[1780284503357,33.61,73834.61,0.0,-0.23768,0.00016,17.68078]
[1780284509410,33.61,73834.72,0.0,-0.23767,0.00016,17.68042]
[1780284514509,33.62,73834.43,0.0,-0.2377,0.00016,17.67855]
[1780284520475,33.62,73829.32,0.0,-0.23853,0.00016,17.71129]
[1780284526773,33.62,73826.43,0.0,-0.239,0.00016,17.72972]
[1780284532560,33.62,73824.53,0.0,-0.23932,0.00016,17.74215]
[1780284537596,33.62,73821.21,0.0,-0.23986,0.00016,17.76336]
[1780284542630,33.62,73829.53,0.0,-0.23853,0.00016,17.71119]
[1780284544645,33.62,73837.31,0.0,-0.23728,0.00016,17.66215]
[1780284548962,33.62,73836.03,0.0,-0.23749,0.00016,17.67045]
[1780284549016,33.62,73836.03,0.0,-0.23749,0.00016,17.67045]
[1780284554731,33.63,73838.19,0.0,-0.23716,0.00016,17.65761]
[1780284561450,33.63,73840.7,0.0,-0.23677,0.00016,17.6421]
[1780284566817,33.63,73842.39,0.0,-0.2365,0.00016,17.63164]
[1780284571851,33.63,73843.55,0.0,-0.23629,0.00016,17.62038]
[1780284576885,33.63,73841.15,0.0,-0.23668,0.00016,17.63578]
[1780284581920,33.63,73841.55,0.0,-0.23662,0.00016,17.63333]
[1780284585106,33.63,73840.98,0.0,-0.23671,0.00016,17.63714]
[1780284585556,33.63,73838.04,0.0,-0.23719,0.00016,17.65595]
[1780284590573,33.63,73837.16,0.0,-0.23734,0.00016,17.66175]
[1780284595578,33.64,73837.43,0.0,-0.2373,0.00016,17.66027]
[1780284600604,33.64,73835.93,0.0,-0.23755,0.00016,17.66999]
[1780284603041,33.64,73836.08,0.0,-0.23752,0.00016,17.66914]
[1780284603600,33.64,73836.36,0.0,-0.23748,0.00016,17.6674]
[1780284608604,33.64,73838.68,0.0,-0.23711,0.00016,17.65281]
[1780284611696,33.64,73846.63,0.0,-0.23583,0.00016,17.60228]
[1780284616696,33.64,73840.24,0.0,-0.23685,0.00016,17.64263]
[1780284621719,33.63,73844.45,0.0,-0.23617,0.00016,17.61554]
[1780284626759,33.63,73848.8,0.0,-0.23546,0.00016,17.58766]
[1780284631870,33.63,73851.94,0.0,-0.23492,0.00016,17.56338]
[1780284633541,33.63,73851.97,0.0,-0.23492,0.00016,17.56318]
[1780284633561,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284633761,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284633784,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284633952,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634024,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634087,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634229,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634268,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634444,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634519,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634684,33.63,73868.28,0.0,-0.23232,0.00016,17.45904]
[1780284634620,33.63,73876.52,0.0,-0.23101,0.00016,17.40617]
[1780284634707,33.63,73876.52,0.0,-0.23101,0.00016,17.40617]
[1780284634940,33.63,73876.52,0.0,-0.23101,0.00016,17.40617]
[1780284635300,33.63,73876.52,0.0,-0.23102,0.00016,17.40625]
[1780284636986,33.63,73876.86,0.0,-0.23097,0.00016,17.4042]
[1780284637314,33.63,73876.76,0.0,-0.23098,0.00016,17.40478]
[1780284642349,33.63,73875.88,0.0,-0.23111,0.00016,17.41009]
[1780284643587,33.63,73875.88,0.0,-0.23111,0.00016,17.41009]
[1780284643599,33.63,73875.88,0.0,-0.23111,0.00016,17.41009]
[1780284643686,33.63,73877.16,0.0,-0.23091,0.00016,17.40181]
[1780284648585,33.63,73878.67,0.0,-0.23067,0.00016,17.39218]
[1780284648595,33.63,73878.67,0.0,-0.23067,0.00016,17.39218]
[1780284648686,33.63,73878.68,0.0,-0.23067,0.00016,17.39216]
[1780284653714,33.63,73876.87,0.0,-0.23096,0.00016,17.404]
[1780284658718,33.63,73876.18,0.0,-0.23108,0.00016,17.4087]
[1780284663725,33.63,73875.73,0.0,-0.23115,0.00016,17.41185]
[1780284668700,33.64,73866.45,0.0,-0.23263,0.00016,17.47164]
[1780284673713,33.64,73861.41,0.0,-0.23343,0.00016,17.5038]
[1780284676744,33.64,73869.28,0.0,-0.23218,0.00016,17.45335]
[1780284681759,33.64,73869.76,0.0,-0.23211,0.00016,17.45037]
[1780284686802,33.64,73869.82,0.0,-0.2321,0.00016,17.45009]
[1780284691863,33.64,73872.31,0.0,-0.23167,0.00016,17.43009]
[1780284694962,33.64,73878.96,0.0,-0.23062,0.00016,17.38752]
[1780284695018,33.64,73878.96,0.0,-0.23062,0.00016,17.38752]
[1780284695061,33.64,73878.96,0.0,-0.23062,0.00016,17.38752]
[1780284695262,33.64,73878.96,0.0,-0.23062,0.00016,17.38752]
[1780284695399,33.64,73878.96,0.0,-0.23062,0.00016,17.38752]
[1780284695722,33.64,73878.96,0.0,-0.23062,0.00016,17.38756]
[1780284697135,33.64,73885.45,0.0,-0.2296,0.00016,17.34583]
[1780284697948,33.64,73888.1,0.0,-0.22918,0.00016,17.32881]
[1780284701360,33.64,73889.13,0.0,-0.22903,0.00016,17.32244]
[1780284701546,33.64,73889.13,0.0,-0.22903,0.00016,17.32244]
[1780284701764,33.64,73887.21,0.0,-0.22933,0.00016,17.33491]
[1780284702070,33.64,73887.21,0.0,-0.22933,0.00016,17.33491]
[1780284702083,33.64,73887.21,0.0,-0.22933,0.00016,17.33491]
[1780284702119,33.64,73887.21,0.0,-0.22933,0.00016,17.33491]
[1780284702133,33.64,73887.21,0.0,-0.22933,0.00016,17.33491]
[1780284702156,33.64,73887.21,0.0,-0.22933,0.00016,17.33491]
[1780284702218,33.64,73887.21,0.0,-0.22933,0.00016,17.33491]
[1780284702771,33.64,73876.26,0.0,-0.23106,0.00016,17.40542]
[1780284704768,33.64,73876.26,0.0,-0.23107,0.00016,17.40551]
[1780284705694,33.64,73872.78,0.0,-0.23162,0.00016,17.42797]
[1780284710732,33.64,73872.89,0.0,-0.23161,0.00016,17.42748]
[1780284715769,33.64,73870.01,0.0,-0.23207,0.00016,17.44618]
[1780284720863,33.64,73866.02,0.0,-0.23271,0.00016,17.47199]
[1780284725864,33.64,73873.25,0.0,-0.23157,0.00016,17.42606]
[1780284730922,33.65,73872.74,0.0,-0.23166,0.00016,17.42969]
[1780284735922,33.65,73872.41,0.0,-0.23172,0.00016,17.43217]
[1780284740950,33.65,73872.64,0.0,-0.2317,0.00016,17.43113]
[1780284745968,33.65,73879.57,0.0,-0.23061,0.00016,17.38694]
[1780284751018,33.65,73878.09,0.0,-0.23085,0.00016,17.39669]
[1780284756030,33.65,73880.98,0.0,-0.23036,0.00016,17.3742]
[1780284761031,33.65,73878.92,0.0,-0.23069,0.00016,17.38773]
[1780284764783,33.65,73870.58,0.0,-0.23202,0.00016,17.44135]
[1780284769844,33.65,73870.6,0.0,-0.23201,0.00016,17.44121]
[1780284774881,33.65,73871.24,0.0,-0.23191,0.00016,17.43708]
[1780284779920,33.65,73872.58,0.0,-0.2317,0.00016,17.42853]
[1780284784923,33.65,73873.68,0.0,-0.23153,0.00016,17.42151]
[1780284789965,33.65,73871.23,0.0,-0.23192,0.00016,17.43725]
[1780284794976,33.65,73871.94,0.0,-0.2318,0.00016,17.43266]
[1780284799993,33.65,73865.5,0.0,-0.23282,0.00016,17.47377]
[1780284805006,33.65,73869.85,0.0,-0.23214,0.00016,17.4462]
[1780284807804,33.65,73878.93,0.0,-0.2307,0.00016,17.38805]
[1780284809833,33.65,73871.48,0.0,-0.23188,0.00016,17.4359]
[1780284814849,33.65,73870.22,0.0,-0.23205,0.00016,17.4398]
[1780284819849,33.65,73865.93,0.0,-0.23273,0.00016,17.46725]
[1780284824867,33.66,73871.74,0.0,-0.23182,0.00016,17.43039]
[1780284829920,33.66,73867.94,0.0,-0.23242,0.00016,17.45487]
[1780284834964,33.66,73863.97,0.0,-0.23306,0.00016,17.48045]
[1780284839988,33.66,73861.3,0.0,-0.2335,0.00016,17.49812]
[1780284843968,33.66,73852.95,0.0,-0.23485,0.00016,17.55198]
[1780284848985,33.66,73848.89,0.0,-0.2355,0.00016,17.57813]
[1780284852333,33.66,73843.2,0.0,-0.23642,0.00016,17.61443]
[1780284852385,33.66,73843.2,0.0,-0.23642,0.00016,17.61443]
[1780284858866,33.66,73845.23,0.0,-0.2361,0.00016,17.6017]
[1780284863918,33.66,73847.11,0.0,-0.2358,0.00016,17.5898]
[1780284863964,33.66,73847.11,0.0,-0.2358,0.00016,17.5898]
[1780284864566,33.66,73847.33,0.0,-0.23576,0.00016,17.58841]
[1780284869592,33.67,73845.25,0.0,-0.2361,0.00016,17.60178]
[1780284874596,33.67,73846.0,0.0,-0.23595,0.00016,17.59296]
[1780284878925,33.67,73857.42,0.0,-0.23412,0.00016,17.52036]
[1780284883945,33.67,73857.5,0.0,-0.23411,0.00016,17.52]
[1780284888992,33.67,73854.85,0.0,-0.23454,0.00016,17.53705]
[1780284894029,33.67,73853.23,0.0,-0.2348,0.00016,17.54755]
[1780284899050,33.67,73852.85,0.0,-0.23487,0.00016,17.55015]
[1780284904067,33.67,73859.45,0.0,-0.23382,0.00016,17.50821]
[1780284909091,33.67,73860.44,0.0,-0.23366,0.00016,17.5019]
[1780284914096,33.67,73862.39,0.0,-0.23335,0.00016,17.48945]
[1780284919143,33.67,73856.77,0.0,-0.23425,0.00016,17.52543]
[1780284924224,33.67,73857.37,0.0,-0.23416,0.00016,17.52185]
[1780284929281,33.67,73857.26,0.0,-0.23418,0.00016,17.52277]
[1780284934286,33.67,73861.99,0.0,-0.2334,0.00016,17.48866]
[1780284939314,33.67,73861.63,0.0,-0.23347,0.00016,17.4913]
[1780284944339,33.67,73857.18,0.0,-0.23418,0.00016,17.51992]
[1780284949357,33.67,73852.02,0.0,-0.23501,0.00016,17.55292]
[1780284954366,33.67,73846.44,0.0,-0.2359,0.00016,17.58829]
[1780284959390,33.67,73849.17,0.0,-0.23546,0.00016,17.57068]
[1780284964400,33.67,73853.51,0.0,-0.23475,0.00016,17.54278]
[1780284969407,33.67,73855.12,0.0,-0.23449,0.00016,17.53215]
[1780284974466,33.67,73857.91,0.0,-0.23404,0.00016,17.51412]
[1780284975085,33.67,73865.34,0.0,-0.23285,0.00016,17.46659]
[1780284980127,33.67,73869.93,0.0,-0.23212,0.00016,17.4373]
[1780284985141,33.67,73870.92,0.0,-0.23197,0.00016,17.43122]
[1780284990194,33.67,73868.66,0.0,-0.23234,0.00016,17.44604]
[1780284995245,33.67,73866.4,0.0,-0.23267,0.00016,17.45636]
[1780285000288,33.67,73864.88,0.0,-0.23291,0.00016,17.46612]
[1780285005293,33.67,73863.21,0.0,-0.23318,0.00016,17.47688]
[1780285010305,33.67,73862.1,0.0,-0.23336,0.00016,17.48411]
[1780285015353,33.67,73860.87,0.0,-0.23356,0.00016,17.49212]
[1780285020353,33.67,73859.53,0.0,-0.23378,0.00016,17.50088]
[1780285025398,33.68,73855.97,0.0,-0.23435,0.00016,17.5238]
[1780285030405,33.68,73857.68,0.0,-0.23408,0.00016,17.5131]
[1780285034241,33.68,73865.17,0.0,-0.23289,0.00016,17.46549]
[1780285037224,33.68,73874.19,0.0,-0.23146,0.00016,17.40788]
[1780285042267,33.68,73873.96,0.0,-0.2315,0.00016,17.40958]
[1780285047330,33.68,73871.62,0.0,-0.23188,0.00016,17.42493]
[1780285052186,33.68,73863.24,0.0,-0.23319,0.00016,17.47467]
[1780285057213,33.68,73861.16,0.0,-0.23354,0.00016,17.48855]
[1780285062265,33.69,73857.99,0.0,-0.23406,0.00016,17.50956]
[1780285067281,33.69,73857.81,0.0,-0.23411,0.00016,17.51152]
[1780285069122,33.69,73849.99,0.0,-0.23537,0.00016,17.56154]
[1780285074193,33.69,73850.51,0.0,-0.23529,0.00016,17.55869]
[1780285079218,33.69,73851.81,0.0,-0.2351,0.00016,17.55115]
[1780285084264,33.7,73852.78,0.0,-0.23497,0.00016,17.54575]
[1780285089321,33.7,73845.64,0.0,-0.23612,0.00016,17.59149]
[1780285094328,33.7,73843.79,0.0,-0.23642,0.00016,17.6035]
[1780285099371,33.7,73843.89,0.0,-0.23641,0.00016,17.60313]
[1780285104122,33.7,73854.59,0.0,-0.23471,0.00016,17.5355]
[1780285109176,33.7,73853.24,0.0,-0.23493,0.00016,17.54426]
[1780285114181,33.7,73852.42,0.0,-0.23503,0.00016,17.54548]
[1780285119203,33.7,73854.73,0.0,-0.23466,0.00016,17.53094]
[1780285124216,33.71,73855.13,0.0,-0.2346,0.00016,17.52853]
[1780285129260,33.71,73857.59,0.0,-0.23422,0.00016,17.51311]
[1780285134342,33.71,73856.72,0.0,-0.23436,0.00016,17.51881]
[1780285139360,33.71,73858.5,0.0,-0.23408,0.00016,17.50766]
[1780285143163,33.71,73855.06,0.0,-0.23463,0.00016,17.52967]
[1780285143236,33.71,73852.14,0.0,-0.2351,0.00016,17.54822]
[1780285148236,33.71,73851.87,0.0,-0.23514,0.00016,17.54989]
[1780285153259,33.71,73848.5,0.0,-0.23567,0.00016,17.57098]
[1780285158285,33.71,73841.14,0.0,-0.23684,0.00016,17.6173]
[1780285159225,33.71,73831.38,0.0,-0.23841,0.00016,17.679]
[1780285159618,33.71,73831.38,0.0,-0.23841,0.00016,17.679]
[1780285160208,33.71,73821.16,0.0,-0.24007,0.00016,17.74351]
[1780285164674,33.71,73819.11,0.0,-0.24041,0.00016,17.75672]
[1780285164702,33.71,73819.11,0.0,-0.24041,0.00016,17.75672]
[1780285165220,33.71,73819.11,0.0,-0.24041,0.00016,17.75672]
[1780285165262,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285165314,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285165434,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285165783,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285165823,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285165892,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285165933,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285166094,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285166117,33.71,73813.4,0.0,-0.24133,0.00016,17.79246]
[1780285166197,33.71,73811.18,0.0,-0.2417,0.00016,17.80651]
[1780285167855,33.71,73814.53,0.0,-0.24116,0.00016,17.78559]
[1780285168222,33.71,73815.44,0.0,-0.24101,0.00016,17.7799]
[1780285172244,33.71,73812.25,0.0,-0.2415,0.00016,17.79583]
[1780285172301,33.71,73812.25,0.0,-0.2415,0.00016,17.79583]
[1780285172282,33.71,73812.49,0.0,-0.24146,0.00016,17.79442]
[1780285178116,33.71,73816.8,0.0,-0.24077,0.00016,17.76775]
[1780285178729,33.71,73822.09,0.0,-0.23991,0.00016,17.73459]
[1780285178741,33.71,73822.09,0.0,-0.23991,0.00016,17.73459]
[1780285179150,33.71,73822.09,0.0,-0.23991,0.00016,17.73458]
[1780285184186,33.71,73817.26,0.0,-0.2407,0.00016,17.76494]
[1780285189221,33.71,73811.53,0.0,-0.24162,0.00016,17.80068]
[1780285192061,33.71,73805.74,0.0,-0.24256,0.00016,17.83676]
[1780285193249,33.71,73797.55,0.0,-0.2439,0.00016,17.88777]
[1780285198284,33.71,73796.69,0.0,-0.24404,0.00016,17.89308]
[1780285203319,33.71,73794.54,0.0,-0.24438,0.00016,17.90632]
[1780285209006,33.71,73793.78,0.0,-0.24451,0.00016,17.91094]
[1780285214398,33.71,73801.23,0.0,-0.24329,0.00016,17.86446]
[1780285219064,33.71,73814.44,0.0,-0.24114,0.00016,17.78227]
[1780285222183,33.71,73803.8,0.0,-0.24288,0.00016,17.84879]
[1780285227196,33.71,73802.24,0.0,-0.24313,0.00016,17.85871]
[1780285232527,33.71,73800.74,0.0,-0.24335,0.00016,17.86411]
[1780285234815,33.71,73800.23,0.0,-0.24344,0.00016,17.86732]
[1780285235110,33.71,73800.23,0.0,-0.24344,0.00016,17.86732]
[1780285235119,33.71,73800.23,0.0,-0.24344,0.00016,17.86732]
[1780285235148,33.71,73800.23,0.0,-0.24344,0.00016,17.86732]
[1780285235203,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285235502,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285235539,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285235567,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285235692,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285235772,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285235857,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285235984,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285236022,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285236064,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285236102,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285236203,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285236249,33.71,73788.12,0.0,-0.24541,0.00016,17.94249]
[1780285236254,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285236407,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285236439,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285236659,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285236696,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285236880,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285236923,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285236925,33.71,73776.3,0.0,-0.24735,0.00016,18.01549]
[1780285237198,33.71,73776.05,0.0,-0.2474,0.00016,18.01711]
[1780285238654,33.71,73776.05,0.0,-0.2474,0.00016,18.01717]
[1780285239042,33.71,73776.91,0.0,-0.24726,0.00016,18.01194]
[1780285241569,33.71,73778.04,0.0,-0.24708,0.00016,18.0051]
[1780285242309,33.71,73778.15,0.0,-0.24706,0.00016,18.00448]
[1780285247334,33.72,73777.62,0.0,-0.24715,0.00016,18.00786]
[1780285247301,33.72,73769.09,0.0,-0.24855,0.00016,18.06033]
[1780285251370,33.71,73761.31,0.0,-0.24983,0.00017,18.10778]
[1780285256404,33.71,73761.86,0.0,-0.24973,0.00017,18.10403]
[1780285261426,33.71,73760.54,0.0,-0.24995,0.00017,18.11196]
[1780285266432,33.71,73758.69,0.0,-0.25025,0.00017,18.12305]
[1780285271445,33.71,73753.2,0.0,-0.25115,0.00017,18.15626]
[1780285272370,33.71,73742.92,0.0,-0.25286,0.00017,18.21877]
[1780285274312,33.71,73732.62,0.0,-0.25457,0.00017,18.28097]
[1780285275211,33.71,73732.62,0.0,-0.25457,0.00017,18.28097]
[1780285275405,33.71,73729.87,0.0,-0.25503,0.00017,18.29744]
[1780285280427,33.71,73732.0,0.0,-0.25466,0.00017,18.28408]
[1780285280963,33.71,73732.0,0.0,-0.25466,0.00017,18.28408]
[1780285281407,33.71,73731.51,0.0,-0.25474,0.00017,18.28696]
[1780285285329,33.71,73725.03,0.0,-0.25583,0.00017,18.3261]
[1780285286347,33.71,73721.02,0.0,-0.2565,0.00017,18.35025]
[1780285287090,33.71,73721.02,0.0,-0.2565,0.00017,18.35025]
[1780285287125,33.71,73715.9,0.0,-0.25736,0.00017,18.38096]
[1780285290871,33.71,73709.25,0.0,-0.25848,0.00017,18.42065]
[1780285291158,33.71,73715.81,0.0,-0.25734,0.00017,18.37725]
[1780285292058,33.71,73723.62,0.0,-0.25603,0.00017,18.33033]
[1780285295292,33.71,73724.13,0.0,-0.25594,0.00017,18.32725]
[1780285295300,33.71,73724.28,0.0,-0.25592,0.00017,18.32638]
[1780285301020,33.71,73726.31,0.0,-0.25558,0.00017,18.31418]
[1780285302695,33.71,73730.16,0.0,-0.25493,0.00017,18.29096]
[1780285303361,33.71,73730.91,0.0,-0.25481,0.00017,18.28642]
[1780285308365,33.7,73730.39,0.0,-0.25488,0.00017,18.2892]
[1780285313389,33.7,73730.9,0.0,-0.25479,0.00017,18.28566]
[1780285318406,33.7,73728.21,0.0,-0.25522,0.00017,18.3014]
[1780285323411,33.7,73726.62,0.0,-0.25548,0.00017,18.31059]
[1780285328443,33.7,73723.33,0.0,-0.25603,0.00017,18.33046]
[1780285333488,33.7,73725.7,0.0,-0.25564,0.00017,18.31649]
[1780285338538,33.7,73731.11,0.0,-0.25474,0.00017,18.28409]
[1780285343575,33.7,73732.75,0.0,-0.25447,0.00017,18.27422]
[1780285348575,33.7,73732.37,0.0,-0.25453,0.00017,18.27655]
[1780285353575,33.7,73733.65,0.0,-0.25429,0.00017,18.26482]
[1780285358620,33.7,73734.24,0.0,-0.2542,0.00017,18.26141]
[1780285363631,33.7,73734.8,0.0,-0.2541,0.00017,18.25789]
[1780285368663,33.7,73737.01,0.0,-0.25373,0.00017,18.24442]
[1780285373721,33.7,73737.0,0.0,-0.25372,0.00017,18.24423]
[1780285378739,33.7,73735.18,0.0,-0.25402,0.00017,18.25497]
[1780285383795,33.7,73735.0,0.0,-0.25405,0.00017,18.25602]
[1780285388864,33.7,73736.18,0.0,-0.25384,0.00017,18.24857]
[1780285393902,33.7,73736.81,0.0,-0.25373,0.00017,18.24448]
[1780285398934,33.7,73736.12,0.0,-0.25384,0.00017,18.24841]
[1780285403936,33.7,73742.76,0.0,-0.25273,0.00017,18.20799]
[1780285408984,33.7,73744.63,0.0,-0.25242,0.00017,18.19661]
[1780285414045,33.7,73743.22,0.0,-0.25262,0.00017,18.20104]
[1780285419069,33.69,73743.2,0.0,-0.25262,0.00017,18.20112]
[1780285424074,33.69,73743.99,0.0,-0.25249,0.00017,18.19625]
[1780285429090,33.69,73738.83,0.0,-0.25334,0.00017,18.22739]
[1780285434120,33.69,73739.05,0.0,-0.2533,0.00017,18.22573]
[1780285439156,33.69,73738.37,0.0,-0.2534,0.00017,18.22951]
[1780285444171,33.69,73737.93,0.0,-0.25346,0.00017,18.23178]
[1780285449174,33.69,73740.62,0.0,-0.25301,0.00017,18.21508]
[1780285454183,33.69,73739.0,0.0,-0.25327,0.00017,18.22459]
[1780285459244,33.68,73739.08,0.0,-0.25325,0.00017,18.22384]
[1780285464260,33.68,73742.29,0.0,-0.25271,0.00017,18.20418]
[1780285469268,33.68,73742.59,0.0,-0.25266,0.00017,18.20231]
[1780285473547,33.68,73756.88,0.0,-0.25025,0.00017,18.11109]
[1780285478597,33.68,73759.95,0.0,-0.24974,0.00017,18.09243]
[1780285483602,33.68,73760.65,0.0,-0.24962,0.00017,18.08778]
[1780285488614,33.68,73757.67,0.0,-0.2501,0.00017,18.10562]
[1780285493621,33.68,73757.43,0.0,-0.25013,0.00017,18.10665]
[1780285498629,33.68,73757.07,0.0,-0.25018,0.00017,18.10842]
[1780285501647,33.68,73764.38,0.0,-0.24896,0.00017,18.06331]
[1780285506671,33.68,73766.88,0.0,-0.24854,0.00017,18.04781]
[1780285511685,33.67,73769.11,0.0,-0.24817,0.00016,18.03393]
[1780285516716,33.67,73768.78,0.0,-0.24822,0.00017,18.0358]
[1780285518017,33.67,73775.87,0.0,-0.24705,0.00016,17.9921]
[1780285518026,33.67,73775.87,0.0,-0.24705,0.00016,17.9921]
[1780285518601,33.67,73778.68,0.0,-0.24659,0.00016,17.97472]
[1780285522787,33.67,73781.51,0.0,-0.24613,0.00016,17.95739]
[1780285522802,33.67,73781.51,0.0,-0.24613,0.00016,17.95739]
[1780285522828,33.67,73781.51,0.0,-0.24613,0.00016,17.95739]
[1780285523573,33.67,73781.51,0.0,-0.24613,0.00016,17.95745]
[1780285528608,33.68,73780.67,0.0,-0.24627,0.00016,17.96293]
[1780285533644,33.68,73777.26,0.0,-0.24681,0.00016,17.97997]
[1780285538680,33.68,73776.72,0.0,-0.2469,0.00016,17.98348]
[1780285543713,33.68,73775.99,0.0,-0.24702,0.00016,17.98811]
[1780285549758,33.68,73776.75,0.0,-0.2469,0.00016,17.98363]
[1780285554794,33.68,73776.37,0.0,-0.24697,0.00016,17.98617]
[1780285559864,33.68,73776.69,0.0,-0.24692,0.00016,17.98438]
[1780285560939,33.68,73768.11,0.0,-0.24834,0.00017,18.03735]
[1780285567880,33.68,73765.83,0.0,-0.24871,0.00017,18.05123]
[1780285567891,33.68,73764.71,0.0,-0.2489,0.00017,18.05803]
[1780285571026,33.68,73764.12,0.0,-0.24899,0.00017,18.06161]
[1780285571729,33.68,73752.81,0.0,-0.25087,0.00017,18.13088]
[1780285576747,33.68,73750.73,0.0,-0.25122,0.00017,18.14374]
[1780285581789,33.68,73750.41,0.0,-0.25127,0.00017,18.14586]
[1780285586816,33.68,73758.43,0.0,-0.24995,0.00017,18.09702]
[1780285587564,33.68,73758.43,0.0,-0.24995,0.00017,18.09702]
[1780285587665,33.68,73757.68,0.0,-0.25007,0.00017,18.10162]
[1780285590945,33.68,73757.74,0.0,-0.25006,0.00017,18.10129]
[1780285590958,33.68,73757.74,0.0,-0.25006,0.00017,18.10129]
[1780285591508,33.68,73754.05,0.0,-0.25064,0.00017,18.1197]
[1780285594771,33.68,73754.22,0.0,-0.25061,0.00017,18.11863]
[1780285595082,33.68,73757.88,0.0,-0.25,0.00017,18.09617]
[1780285600117,33.68,73758.77,0.0,-0.24985,0.00017,18.09039]
[1780285605543,33.68,73758.14,0.0,-0.24995,0.00017,18.09401]
[1780285611194,33.68,73756.72,0.0,-0.25017,0.00017,18.10236]
[1780285613090,33.68,73756.71,0.0,-0.25017,0.00017,18.10238]
[1780285613203,33.68,73756.71,0.0,-0.25017,0.00017,18.10238]
[1780285613270,33.68,73756.71,0.0,-0.25017,0.00017,18.10238]
[1780285613392,33.68,73761.41,0.0,-0.24939,0.00017,18.07355]
[1780285617153,33.68,73766.21,0.0,-0.2486,0.00017,18.04404]
[1780285617650,33.68,73766.21,0.0,-0.2486,0.00017,18.04404]
[1780285621229,33.68,73768.23,0.0,-0.24827,0.00017,18.03172]
[1780285621242,33.68,73768.23,0.0,-0.24827,0.00017,18.03172]
[1780285621330,33.68,73770.27,0.0,-0.24793,0.00016,18.01919]
[1780285627307,33.68,73773.61,0.0,-0.24739,0.00016,17.99886]
[1780285633349,33.68,73777.72,0.0,-0.24672,0.00016,17.97383]
[1780285638385,33.68,73780.77,0.0,-0.24622,0.00016,17.95528]
[1780285643419,33.68,73783.48,0.0,-0.24579,0.00016,17.93885]
[1780285648627,33.68,73788.06,0.0,-0.24504,0.00016,17.91077]
[1780285649099,33.68,73787.98,0.0,-0.24506,0.00016,17.91137]
[1780285649177,33.68,73787.98,0.0,-0.24506,0.00016,17.91137]
[1780285654495,33.69,73793.35,0.0,-0.24415,0.00016,17.87411]
[1780285658523,33.68,73800.74,0.0,-0.24294,0.00016,17.82786]
[1780285662556,33.68,73808.89,0.0,-0.24161,0.00016,17.77699]
[1780285666827,33.69,73816.86,0.0,-0.24033,0.00016,17.7273]
[1780285667041,33.69,73816.86,0.0,-0.24033,0.00016,17.7273]
[1780285667252,33.69,73816.86,0.0,-0.24033,0.00016,17.7273]
[1780285667447,33.69,73816.86,0.0,-0.24033,0.00016,17.7273]
[1780285667572,33.69,73816.86,0.0,-0.24033,0.00016,17.7273]
[1780285667668,33.69,73816.86,0.0,-0.24033,0.00016,17.7273]
[1780285667742,33.69,73816.86,0.0,-0.24033,0.00016,17.7273]
[1780285667803,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285667873,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285667956,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285668129,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285668185,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285668342,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285668420,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285668707,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285668738,33.69,73823.27,0.0,-0.23929,0.00016,17.68708]
[1780285668776,33.69,73824.52,0.0,-0.23909,0.00016,17.67921]
[1780285669192,33.69,73824.52,0.0,-0.23909,0.00016,17.67921]
[1780285669234,33.69,73824.52,0.0,-0.23909,0.00016,17.67921]
[1780285669241,33.69,73824.52,0.0,-0.23909,0.00016,17.67921]
[1780285669258,33.69,73824.52,0.0,-0.23909,0.00016,17.67921]
[1780285669603,33.69,73824.52,0.0,-0.23909,0.00016,17.67916]
[1780285670482,33.69,73824.52,0.0,-0.23909,0.00016,17.67916]
[1780285670537,33.69,73824.52,0.0,-0.23909,0.00016,17.67916]
[1780285670806,33.69,73824.52,0.0,-0.23909,0.00016,17.67916]
[1780285670610,33.68,73824.13,0.0,-0.23915,0.00016,17.68157]
[1780285671869,33.68,73823.61,0.0,-0.23923,0.00016,17.6848]
[1780285672624,33.68,73823.47,0.0,-0.23925,0.00016,17.68564]
[1780285676050,33.68,73821.03,0.0,-0.23964,0.00016,17.70082]
[1780285676062,33.68,73821.03,0.0,-0.23964,0.00016,17.70082]
[1780285676653,33.68,73820.76,0.0,-0.23968,0.00016,17.70246]
[1780285677659,33.68,73813.36,0.0,-0.24088,0.00016,17.74882]
[1780285682695,33.68,73810.84,0.0,-0.24129,0.00016,17.76437]
[1780285685298,33.68,73811.34,0.0,-0.2412,0.00016,17.76113]
[1780285685332,33.68,73811.34,0.0,-0.2412,0.00016,17.76113]
[1780285686215,33.68,73811.59,0.0,-0.24116,0.00016,17.75951]
[1780285686722,33.68,73810.47,0.0,-0.24134,0.00016,17.76658]
[1780285689462,33.68,73809.1,0.0,-0.24157,0.00016,17.77526]
[1780285690145,33.68,73808.77,0.0,-0.24162,0.00016,17.77738]
[1780285690192,33.68,73808.77,0.0,-0.24163,0.00016,17.77745]
[1780285695784,33.68,73806.05,0.0,-0.24208,0.00016,17.79475]
[1780285701827,33.69,73805.55,0.0,-0.24217,0.00016,17.79826]
[1780285706863,33.69,73807.53,0.0,-0.24186,0.00016,17.78633]
[1780285712905,33.69,73806.5,0.0,-0.242,0.00016,17.78916]
[1780285717939,33.69,73804.44,0.0,-0.24235,0.00016,17.80249]
[1780285722974,33.69,73803.87,0.0,-0.24246,0.00016,17.80651]
[1780285728011,33.7,73800.78,0.0,-0.24297,0.00016,17.82632]
[1780285733046,33.7,73800.64,0.0,-0.24301,0.00016,17.82764]
[1780285739856,33.7,73800.29,0.0,-0.24308,0.00016,17.83035]
[1780285748148,33.7,73798.6,0.0,-0.24337,0.00016,17.84167]
[1780285754192,33.71,73799.1,0.0,-0.24331,0.00016,17.83913]
[1780285759226,33.71,73799.0,0.0,-0.24333,0.00016,17.84024]
[1780285764328,33.71,73796.78,0.0,-0.24371,0.00016,17.85445]
[1780285770304,33.71,73795.85,0.0,-0.24387,0.00016,17.86079]
[1780285778361,33.71,73796.64,0.0,-0.24373,0.00016,17.85234]
[1780285781822,33.71,73787.85,0.0,-0.24517,0.00016,17.90709]
[1780285783396,33.72,73779.01,0.0,-0.24663,0.00016,17.962]
[1780285785825,33.72,73777.07,0.0,-0.24695,0.00016,17.9741]
[1780285785889,33.72,73777.07,0.0,-0.24695,0.00016,17.9741]
[1780285788532,33.72,73789.36,0.0,-0.24495,0.00016,17.89866]
[1780285794473,33.72,73794.16,0.0,-0.24416,0.00016,17.86882]
[1780285799508,33.72,73792.45,0.0,-0.24444,0.00016,17.87944]
[1780285804543,33.72,73795.1,0.0,-0.244,0.00016,17.86296]
[1780285809577,33.72,73797.76,0.0,-0.24357,0.00016,17.84645]
[1780285814614,33.72,73798.51,0.0,-0.24345,0.00016,17.84186]
[1780285818553,33.72,73800.02,0.0,-0.24321,0.00016,17.83252]
[1780285818685,33.72,73800.02,0.0,-0.24321,0.00016,17.83252]
[1780285825690,33.72,73809.32,0.0,-0.2417,0.00016,17.77492]
[1780285831738,33.72,73807.95,0.0,-0.2419,0.00016,17.77979]
[1780285836768,33.72,73805.37,0.0,-0.24233,0.00016,17.79626]
[1780285840003,33.72,73797.93,0.0,-0.24355,0.00016,17.84273]
[1780285845029,33.72,73794.56,0.0,-0.2441,0.00016,17.86377]
[1780285850868,33.73,73795.34,0.0,-0.24398,0.00016,17.85903]
[1780285855903,33.73,73798.96,0.0,-0.24339,0.00016,17.8366]
[1780285861000,33.73,73799.55,0.0,-0.24329,0.00016,17.83311]
[1780285865974,33.73,73791.64,0.0,-0.24459,0.00016,17.88249]
[1780285871013,33.73,73786.41,0.0,-0.24545,0.00016,17.91505]
[1780285877053,33.73,73787.97,0.0,-0.2452,0.00016,17.90557]
[1780285882780,33.73,73793.43,0.0,-0.24431,0.00016,17.87169]
[1780285888130,33.73,73795.11,0.0,-0.24403,0.00016,17.86109]
[1780285893974,33.73,73796.98,0.0,-0.24369,0.00016,17.84518]
[1780285899209,33.73,73798.61,0.0,-0.24342,0.00016,17.83496]
[1780285904234,33.73,73798.51,0.0,-0.24343,0.00016,17.83554]
[1780285911064,33.73,73801.37,0.0,-0.24297,0.00016,17.81772]
[1780285916328,33.73,73810.65,0.0,-0.24146,0.00016,17.76005]
[1780285921366,33.73,73810.53,0.0,-0.24149,0.00016,17.7611]
[1780285923567,33.73,73801.79,0.0,-0.24291,0.00016,17.81573]
[1780285925601,33.73,73793.2,0.0,-0.24432,0.00016,17.86908]
[1780285931247,33.73,73792.79,0.0,-0.24438,0.00016,17.87138]
[1780285936468,33.73,73782.52,0.0,-0.24605,0.00016,17.93453]
[1780285941502,33.73,73776.24,0.0,-0.24708,0.00016,17.97313]
[1780285946955,33.72,73776.48,0.0,-0.24703,0.00016,17.97142]
[1780285949130,33.72,73776.64,0.0,-0.247,0.00016,17.97034]
[1780285948933,33.72,73755.76,0.0,-0.25045,0.00017,18.09832]
[1780285950005,33.72,73755.76,0.0,-0.25045,0.00017,18.09832]
[1780285950050,33.72,73744.76,0.0,-0.25228,0.00017,18.16534]
[1780285950268,33.72,73744.76,0.0,-0.25228,0.00017,18.16534]
[1780285950276,33.72,73744.76,0.0,-0.25228,0.00017,18.16534]
[1780285950998,33.72,73750.29,0.0,-0.25136,0.00017,18.13173]
[1780285956609,33.72,73745.62,0.0,-0.2521,0.00017,18.15599]
[1780285958592,33.72,73746.67,0.0,-0.25193,0.00017,18.14965]
[1780285958649,33.72,73746.67,0.0,-0.25193,0.00017,18.14965]
[1780285958685,33.72,73746.67,0.0,-0.25193,0.00017,18.14965]
[1780285958735,33.72,73747.8,0.0,-0.25174,0.00017,18.14283]
[1780285960205,33.73,73747.8,0.0,-0.25175,0.00017,18.14289]
[1780285960637,33.73,73748.84,0.0,-0.25157,0.00017,18.13663]
[1780285964837,33.73,73751.48,0.0,-0.25113,0.00017,18.12051]
[1780285964941,33.73,73751.48,0.0,-0.25113,0.00017,18.12051]
[1780285966241,33.73,73751.1,0.0,-0.2512,0.00017,18.12281]
[1780285967152,33.73,73749.0,0.0,-0.25155,0.00017,18.13559]
[1780285972152,33.72,73747.83,0.0,-0.25174,0.00017,18.14262]
[1780285977180,33.72,73745.19,0.0,-0.25217,0.00017,18.1585]
[1780285982184,33.72,73744.52,0.0,-0.25228,0.00017,18.16237]
[1780285987233,33.72,73745.41,0.0,-0.25212,0.00017,18.15671]
[1780285992233,33.72,73745.03,0.0,-0.25218,0.00017,18.15884]
[1780285997281,33.72,73743.33,0.0,-0.25246,0.00017,18.16896]
[1780285998356,33.72,73740.75,0.0,-0.25289,0.00017,18.18457]
[1780285998395,33.72,73740.75,0.0,-0.25289,0.00017,18.18457]
[1780286003946,33.72,73738.09,0.0,-0.25333,0.00017,18.20049]
[1780286008981,33.72,73731.13,0.0,-0.25449,0.00017,18.24245]
[1780286015077,33.72,73723.95,0.0,-0.25565,0.00017,18.28138]
[1780286020306,33.72,73726.77,0.0,-0.25517,0.00017,18.26391]
[1780286026099,33.71,73729.5,0.0,-0.2547,0.00017,18.247]
[1780286028216,33.71,73721.97,0.0,-0.25596,0.00017,18.29222]
[1780286029077,33.71,73721.97,0.0,-0.25596,0.00017,18.29222]
[1780286029223,33.71,73713.77,0.0,-0.25733,0.00017,18.34135]
[1780286034261,33.71,73713.18,0.0,-0.25743,0.00017,18.34497]
[1780286035568,33.71,73711.73,0.0,-0.25768,0.00017,18.35365]
[1780286036240,33.71,73711.95,0.0,-0.25764,0.00017,18.35234]
[1780286041209,33.71,73698.09,0.0,-0.25998,0.00017,18.43498]
[1780286042228,33.71,73681.24,0.0,-0.26284,0.00017,18.53465]
[1780286042792,33.71,73681.24,0.0,-0.26284,0.00017,18.53465]
[1780286042912,33.71,73681.24,0.0,-0.26284,0.00017,18.53465]
[1780286042927,33.71,73681.24,0.0,-0.26284,0.00017,18.53465]
[1780286043000,33.71,73681.24,0.0,-0.26284,0.00017,18.53465]
[1780286043223,33.71,73680.81,0.0,-0.26291,0.00017,18.5371]
[1780286044494,33.71,73677.63,0.0,-0.26346,0.00017,18.55578]
[1780286045238,33.71,73677.24,0.0,-0.26352,0.00017,18.55803]
[1780286046639,33.71,73676.35,0.0,-0.26367,0.00017,18.56329]
[1780286046713,33.71,73676.35,0.0,-0.26367,0.00017,18.56329]
[1780286051843,33.71,73677.16,0.0,-0.26354,0.00017,18.55867]
[1780286058913,33.71,73672.21,0.0,-0.26439,0.00017,18.58788]
[1780286064960,33.72,73671.1,0.0,-0.26458,0.00017,18.59452]
[1780286070414,33.72,73672.64,0.0,-0.26432,0.00017,18.58566]
[1780286073575,33.72,73670.94,0.0,-0.26458,0.00017,18.59157]
[1780286074262,33.72,73668.19,0.0,-0.26506,0.00017,18.60779]
[1780286075370,33.72,73665.2,0.0,-0.26557,0.00017,18.62535]
[1780286076240,33.72,73660.65,0.0,-0.26635,0.00017,18.65196]
[1780286079339,33.72,73663.15,0.0,-0.26593,0.00017,18.63751]
[1780286079405,33.72,73663.15,0.0,-0.26593,0.00017,18.63751]
[1780286080141,33.72,73662.86,0.0,-0.26598,0.00017,18.63925]
[1780286082416,33.72,73669.38,0.0,-0.26487,0.00017,18.60124]
[1780286087534,33.72,73663.04,0.0,-0.26595,0.00017,18.63839]
[1780286089939,33.72,73662.03,0.0,-0.26613,0.00017,18.64433]
[1780286089950,33.72,73662.03,0.0,-0.26613,0.00017,18.64433]
[1780286090040,33.72,73661.06,0.0,-0.2663,0.00017,18.65003]
[1780286093711,33.72,73662.72,0.0,-0.26602,0.00017,18.64047]
[1780286093720,33.72,73662.72,0.0,-0.26602,0.00017,18.64047]
[1780286093813,33.72,73663.49,0.0,-0.26589,0.00017,18.63603]
[1780286099656,33.72,73663.96,0.0,-0.26581,0.00017,18.63346]
[1780286105659,33.72,73663.64,0.0,-0.26587,0.00017,18.63556]
[1780286110711,33.72,73662.47,0.0,-0.26608,0.00017,18.64253]
[1780286112089,33.72,73654.31,0.0,-0.26748,0.00017,18.68998]
[1780286117758,33.72,73651.92,0.0,-0.26788,0.00017,18.70372]
[1780286122794,33.72,73646.61,0.0,-0.26879,0.00017,18.73427]
[1780286127830,33.72,73645.12,0.0,-0.26904,0.00017,18.74259]
[1780286132864,33.72,73653.71,0.0,-0.26752,0.00017,18.68853]
[1780286138053,33.72,73656.13,0.0,-0.26711,0.00017,18.67446]
[1780286140790,33.72,73663.53,0.0,-0.26584,0.00017,18.63139]
[1780286140919,33.72,73665.05,0.0,-0.26558,0.00017,18.62254]
[1780286142810,33.72,73663.3,0.0,-0.26588,0.00017,18.63278]
[1780286142820,33.72,73663.3,0.0,-0.26588,0.00017,18.63278]
[1780286143168,33.72,73664.27,0.0,-0.26571,0.00017,18.62714]
[1780286149390,33.72,73663.2,0.0,-0.2659,0.00017,18.63345]
[1780286149437,33.72,73663.2,0.0,-0.2659,0.00017,18.63345]
[1780286149445,33.72,73663.2,0.0,-0.2659,0.00017,18.63345]
[1780286149509,33.72,73663.2,0.0,-0.2659,0.00017,18.63345]
[1780286155028,33.72,73664.37,0.0,-0.2657,0.00017,18.6266]
[1780286161074,33.72,73665.83,0.0,-0.26545,0.00017,18.61806]
[1780286166109,33.72,73667.78,0.0,-0.26511,0.00017,18.6067]
[1780286171146,33.72,73669.83,0.0,-0.26476,0.00017,18.59474]
[1780286173751,33.72,73670.83,0.0,-0.26459,0.00017,18.58891]
[1780286173884,33.72,73670.83,0.0,-0.26459,0.00017,18.58891]
[1780286174167,33.72,73671.07,0.0,-0.26455,0.00017,18.58752]
[1780286174507,33.72,73671.07,0.0,-0.26455,0.00017,18.58752]
[1780286175174,33.72,73660.27,0.0,-0.2664,0.00017,18.6506]
[1780286180084,33.72,73657.19,0.0,-0.26693,0.00017,18.66831]
[1780286180208,33.72,73657.51,0.0,-0.26687,0.00017,18.66639]
[1780286185245,33.72,73653.08,0.0,-0.26762,0.00017,18.69182]
[1780286187258,33.72,73645.98,0.0,-0.26885,0.00017,18.73308]
[1780286188162,33.72,73645.98,0.0,-0.26885,0.00017,18.73308]
[1780286188174,33.72,73645.98,0.0,-0.26885,0.00017,18.73308]
[1780286188275,33.72,73645.65,0.0,-0.26891,0.00017,18.73504]
[1780286193316,33.72,73643.72,0.0,-0.26922,0.00017,18.74237]
[1780286193528,33.72,73642.17,0.0,-0.26949,0.00017,18.75138]
[1780286194307,33.72,73642.17,0.0,-0.26949,0.00017,18.75146]
[1780286196321,33.72,73653.85,0.0,-0.26747,0.00017,18.68379]
[1780286201357,33.72,73656.37,0.0,-0.26704,0.00017,18.66914]
[1780286206394,33.72,73658.02,0.0,-0.26676,0.00017,18.65951]
[1780286209414,33.72,73666.06,0.0,-0.26538,0.00017,18.61265]
[1780286214450,33.72,73665.89,0.0,-0.26541,0.00017,18.61383]
[1780286219483,33.72,73660.88,0.0,-0.26627,0.00017,18.6431]
[1780286225508,33.72,73660.45,0.0,-0.26634,0.00017,18.64555]
[1780286231156,33.72,73656.6,0.0,-0.267,0.00017,18.66779]
[1780286231194,33.72,73656.6,0.0,-0.267,0.00017,18.66779]
[1780286232681,33.72,73641.22,0.0,-0.26965,0.00017,18.75686]
[1780286234556,33.72,73641.45,0.0,-0.26961,0.00017,18.75557]
[1780286235315,33.72,73642.37,0.0,-0.26945,0.00017,18.75032]
[1780286240339,33.72,73647.54,0.0,-0.26857,0.00017,18.72067]
[1780286241664,33.72,73650.61,0.0,-0.26804,0.00017,18.70297]
[1780286241943,33.72,73651.18,0.0,-0.26795,0.00017,18.69972]
[1780286248128,33.72,73650.1,0.0,-0.26814,0.00017,18.70621]
[1780286249657,33.72,73651.33,0.0,-0.26793,0.00017,18.69917]
[1780286249673,33.72,73651.33,0.0,-0.26793,0.00017,18.69917]
[1780286250087,33.72,73652.87,0.0,-0.26766,0.00017,18.69021]
[1780286255272,33.72,73654.88,0.0,-0.26728,0.00017,18.67432]
[1780286255368,33.72,73654.88,0.0,-0.26728,0.00017,18.67432]
[1780286255449,33.72,73654.88,0.0,-0.26728,0.00017,18.67432]
[1780286255399,33.72,73656.55,0.0,-0.26699,0.00017,18.66458]
[1780286255491,33.72,73656.55,0.0,-0.26699,0.00017,18.66458]
[1780286256460,33.72,73663.77,0.0,-0.26575,0.00017,18.62252]
[1780286257085,33.72,73663.77,0.0,-0.26575,0.00017,18.62252]
[1780286258477,33.72,73666.58,0.0,-0.26527,0.00017,18.60614]
[1780286259031,33.72,73666.58,0.0,-0.26527,0.00017,18.60614]
[1780286260531,33.72,73666.89,0.0,-0.26522,0.00017,18.60437]
[1780286262097,33.72,73667.24,0.0,-0.26516,0.00017,18.60235]
[1780286262104,33.72,73667.04,0.0,-0.2652,0.00017,18.60353]
[1780286267593,33.72,73668.65,0.0,-0.26492,0.00017,18.5942]
[1780286268746,33.72,73668.65,0.0,-0.26493,0.00017,18.59425]
[1780286268975,33.72,73668.36,0.0,-0.26498,0.00017,18.59597]
[1780286274870,33.72,73665.5,0.0,-0.26547,0.00017,18.61282]
[1780286279905,33.73,73668.56,0.0,-0.26495,0.00017,18.59506]
[1780286282401,33.73,73669.08,0.0,-0.26486,0.00017,18.59204]
[1780286282930,33.73,73669.76,0.0,-0.26475,0.00017,18.5881]
[1780286285198,33.73,73672.07,0.0,-0.26435,0.00017,18.57451]
[1780286285257,33.73,73672.5,0.0,-0.26427,0.00017,18.57194]
[1780286290986,33.72,73667.21,0.0,-0.26517,0.00017,18.60254]
[1780286291801,33.72,73667.21,0.0,-0.26517,0.00017,18.60254]
[1780286291835,33.72,73667.21,0.0,-0.26517,0.00017,18.60254]
[1780286293473,33.72,73666.87,0.0,-0.26523,0.00017,18.60454]
[1780286294005,33.72,73667.96,0.0,-0.26504,0.00017,18.59819]
[1780286299083,33.72,73669.12,0.0,-0.26484,0.00017,18.59143]
[1780286299699,33.72,73672.56,0.0,-0.26426,0.00017,18.57129]
[1780286300048,33.72,73672.56,0.0,-0.26426,0.00017,18.5713]
[1780286303601,33.72,73672.48,0.0,-0.26427,0.00017,18.57181]
[1780286303809,33.72,73672.48,0.0,-0.26427,0.00017,18.57181]
[1780286304076,33.72,73672.48,0.0,-0.26427,0.00017,18.57181]
[1780286309042,33.72,73672.71,0.0,-0.26423,0.00017,18.57046]
[1780286309996,33.72,73673.63,0.0,-0.26407,0.00017,18.56507]
[1780286311085,33.72,73671.12,0.0,-0.2645,0.00017,18.57977]
[1780286311256,33.72,73671.12,0.0,-0.2645,0.00017,18.57977]
[1780286311290,33.72,73671.12,0.0,-0.2645,0.00017,18.57977]
[1780286311324,33.72,73671.12,0.0,-0.2645,0.00017,18.57977]
[1780286311391,33.72,73669.49,0.0,-0.26475,0.00017,18.58519]
[1780286312106,33.72,73669.49,0.0,-0.26475,0.00017,18.58519]
[1780286312202,33.72,73660.98,0.0,-0.26621,0.00017,18.63485]
[1780286313160,33.72,73660.98,0.0,-0.26621,0.00017,18.63485]
[1780286313249,33.72,73660.98,0.0,-0.26621,0.00017,18.63485]
[1780286313351,33.72,73660.01,0.0,-0.26637,0.00017,18.64047]
[1780286319181,33.72,73659.88,0.0,-0.26638,0.00017,18.64082]
[1780286324216,33.72,73661.42,0.0,-0.26611,0.00017,18.63169]
[1780286330257,33.72,73666.35,0.0,-0.26526,0.00017,18.60276]
[1780286331879,33.72,73666.35,0.0,-0.26526,0.00017,18.60276]
[1780286331933,33.72,73666.35,0.0,-0.26526,0.00017,18.60276]
[1780286337277,33.72,73666.23,0.0,-0.26528,0.00017,18.60331]
[1780286342343,33.72,73669.49,0.0,-0.26471,0.00017,18.58385]
[1780286347631,33.72,73671.08,0.0,-0.26443,0.00017,18.57431]
[1780286353422,33.71,73668.2,0.0,-0.26492,0.00017,18.59082]
[1780286358456,33.71,73668.41,0.0,-0.26487,0.00017,18.58932]
[1780286363862,33.71,73668.52,0.0,-0.26485,0.00017,18.58847]
[1780286369533,33.71,73670.6,0.0,-0.26448,0.00017,18.57594]
[1780286375576,33.71,73671.2,0.0,-0.26434,0.00017,18.56815]
[1780286380610,33.71,73669.05,0.0,-0.26471,0.00017,18.58058]
[1780286384126,33.71,73670.18,0.0,-0.26451,0.00017,18.57389]
[1780286384376,33.71,73670.18,0.0,-0.26451,0.00017,18.57389]
[1780286384512,33.71,73670.18,0.0,-0.26451,0.00017,18.57389]
[1780286384578,33.71,73670.81,0.0,-0.2644,0.00017,18.57014]
[1780286385427,33.71,73679.87,0.0,-0.26285,0.00017,18.51689]
[1780286387954,33.71,73681.91,0.0,-0.2625,0.00017,18.50478]
[1780286388128,33.71,73681.91,0.0,-0.2625,0.00017,18.50478]
[1780286388331,33.71,73678.97,0.0,-0.263,0.00017,18.52206]
[1780286390491,33.71,73672.6,0.0,-0.26409,0.00017,18.55944]
[1780286390580,33.71,73671.53,0.0,-0.26427,0.00017,18.56562]
[1780286393995,33.71,73671.29,0.0,-0.26431,0.00017,18.56682]
[1780286394039,33.71,73671.29,0.0,-0.26431,0.00017,18.56682]
[1780286396554,33.71,73671.78,0.0,-0.26422,0.00017,18.56375]
[1780286397549,33.7,73671.5,0.0,-0.26426,0.00017,18.56509]
[1780286402593,33.7,73671.55,0.0,-0.26424,0.00017,18.56443]
[1780286407619,33.7,73672.31,0.0,-0.2641,0.00017,18.55955]
[1780286410995,33.7,73670.21,0.0,-0.26444,0.00017,18.57151]
[1780286411035,33.7,73670.21,0.0,-0.26444,0.00017,18.57151]
[1780286413039,33.7,73669.68,0.0,-0.26453,0.00017,18.57442]
[1780286413126,33.7,73669.68,0.0,-0.26453,0.00017,18.57442]
[1780286415347,33.7,73675.61,0.0,-0.26351,0.00017,18.53945]
[1780286415539,33.7,73675.61,0.0,-0.26351,0.00017,18.53945]
[1780286419514,33.7,73683.5,0.0,-0.26216,0.00017,18.49274]
[1780286423110,33.69,73684.38,0.0,-0.26201,0.00017,18.48736]
[1780286423294,33.69,73684.38,0.0,-0.26201,0.00017,18.48736]
[1780286423415,33.69,73684.38,0.0,-0.26201,0.00017,18.48736]
[1780286423480,33.69,73684.38,0.0,-0.26201,0.00017,18.48736]
[1780286423555,33.69,73684.38,0.0,-0.26201,0.00017,18.48736]
[1780286423581,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286423694,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286423740,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286423899,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286423954,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286424105,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286424179,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286424339,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286424390,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286424555,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286424592,33.69,73696.69,0.0,-0.25991,0.00017,18.41431]
[1780286424435,33.69,73708.13,0.0,-0.25798,0.00017,18.34609]
[1780286424828,33.69,73708.13,0.0,-0.25798,0.00017,18.34609]
[1780286425482,33.69,73708.13,0.0,-0.25798,0.00017,18.34609]
[1780286427365,33.69,73710.03,0.0,-0.25765,0.00017,18.33467]
[1780286427640,33.69,73709.8,0.0,-0.25769,0.00017,18.33603]
[1780286429576,33.69,73709.8,0.0,-0.25769,0.00017,18.33602]
[1780286429629,33.69,73709.8,0.0,-0.25769,0.00017,18.33602]
[1780286434995,33.69,73710.72,0.0,-0.2575,0.00017,18.32629]
[1780286441046,33.69,73708.08,0.0,-0.25794,0.00017,18.34197]
[1780286443265,33.69,73708.08,0.0,-0.25794,0.00017,18.34197]
[1780286443341,33.69,73708.08,0.0,-0.25794,0.00017,18.34197]
[1780286445078,33.69,73715.38,0.0,-0.25671,0.00017,18.29808]
[1780286445979,33.69,73715.38,0.0,-0.25671,0.00017,18.29808]
[1780286446035,33.69,73715.38,0.0,-0.25671,0.00017,18.29808]
[1780286446667,33.69,73717.04,0.0,-0.25643,0.00017,18.28807]
[1780286451679,33.69,73721.22,0.0,-0.25572,0.00017,18.2628]
[1780286456701,33.69,73726.2,0.0,-0.25488,0.00017,18.23276]
[1780286458351,33.69,73725.72,0.0,-0.25497,0.00017,18.23567]
[1780286458379,33.69,73725.72,0.0,-0.25497,0.00017,18.23567]
[1780286460412,33.69,73726.76,0.0,-0.25479,0.00017,18.22943]
[1780286460469,33.69,73726.76,0.0,-0.25479,0.00017,18.22943]
[1780286460570,33.69,73718.86,0.0,-0.25612,0.00017,18.27704]
[1780286462459,33.69,73718.86,0.0,-0.25612,0.00017,18.27706]
[1780286462487,33.69,73718.86,0.0,-0.25612,0.00017,18.27706]
[1780286466583,33.69,73715.16,0.0,-0.25674,0.00017,18.29915]
[1780286466648,33.69,73715.16,0.0,-0.25674,0.00017,18.29915]
[1780286471824,33.69,73712.35,0.0,-0.25721,0.00017,18.31582]
[1780286477300,33.69,73713.35,0.0,-0.25704,0.00017,18.30971]
[1780286482336,33.69,73716.94,0.0,-0.25643,0.00017,18.28825]
[1780286487370,33.69,73721.21,0.0,-0.25572,0.00017,18.26282]
[1780286492408,33.69,73715.44,0.0,-0.25667,0.00017,18.29358]
[1780286497410,33.69,73714.65,0.0,-0.2568,0.00017,18.29844]
[1780286503483,33.69,73718.52,0.0,-0.25616,0.00017,18.2755]
[1780286508518,33.7,73724.52,0.0,-0.25516,0.00017,18.23964]
[1780286513553,33.7,73731.15,0.0,-0.25405,0.00017,18.19991]
[1780286518589,33.7,73734.49,0.0,-0.25351,0.00017,18.18015]
[1780286521608,33.7,73743.5,0.0,-0.25201,0.00017,18.1257]
[1780286526644,33.7,73749.35,0.0,-0.25104,0.00017,18.09015]
[1780286527341,33.7,73749.35,0.0,-0.25104,0.00017,18.09015]
[1780286527438,33.7,73749.35,0.0,-0.25104,0.00017,18.09015]
[1780286527651,33.7,73750.06,0.0,-0.25092,0.00017,18.08582]
[1780286529516,33.7,73752.15,0.0,-0.25057,0.00017,18.07307]
[1780286535706,33.7,73749.46,0.0,-0.25102,0.00017,18.08949]
[1780286540168,33.7,73747.48,0.0,-0.25135,0.00017,18.10149]
[1780286540742,33.7,73745.67,0.0,-0.25165,0.00017,18.11248]
[1780286542756,33.7,73733.26,0.0,-0.25372,0.00017,18.18782]
[1780286548164,33.7,73726.64,0.0,-0.25483,0.00017,18.22791]
[1780286549596,33.7,73735.94,0.0,-0.25327,0.00017,18.17163]
[1780286554842,33.7,73739.61,0.0,-0.25263,0.00017,18.1453]
[1780286560277,33.7,73737.37,0.0,-0.253,0.00017,18.15896]
[1780286566033,33.7,73738.99,0.0,-0.25273,0.00017,18.14915]
[1780286573975,33.7,73734.15,0.0,-0.25354,0.00017,18.17832]
[1780286579529,33.7,73734.72,0.0,-0.25344,0.00017,18.17478]
[1780286582040,33.7,73745.32,0.0,-0.25167,0.00017,18.11029]
[1780286583732,33.7,73753.77,0.0,-0.25026,0.00017,18.05875]
[1780286589088,33.7,73748.34,0.0,-0.25117,0.00017,18.09206]
[1780286594124,33.7,73747.42,0.0,-0.25133,0.00017,18.09796]
[1780286600165,33.7,73745.47,0.0,-0.25166,0.00017,18.11014]
[1780286605200,33.7,73738.44,0.0,-0.25284,0.00017,18.15298]
[1780286610237,33.7,73732.64,0.0,-0.25381,0.00017,18.18806]
[1780286615272,33.7,73729.89,0.0,-0.25424,0.00017,18.20078]
[1780286619595,33.7,73728.67,0.0,-0.25445,0.00017,18.20825]
[1780286619758,33.7,73728.67,0.0,-0.25445,0.00017,18.20825]
[1780286620956,33.7,73728.82,0.0,-0.25442,0.00017,18.20741]
[1780286621012,33.7,73728.82,0.0,-0.25442,0.00017,18.20741]
[1780286623220,33.7,73724.75,0.0,-0.25511,0.00017,18.23203]
[1780286623286,33.7,73724.75,0.0,-0.25511,0.00017,18.23203]
[1780286624935,33.7,73723.0,0.0,-0.25541,0.00017,18.24269]
[1780286625102,33.7,73723.0,0.0,-0.25541,0.00017,18.24269]
[1780286625343,33.71,73719.37,0.0,-0.25602,0.00017,18.26463]
[1780286627226,33.71,73719.37,0.0,-0.25602,0.00017,18.26472]
[1780286627355,33.71,73713.67,0.0,-0.25698,0.00017,18.29901]
[1780286632391,33.71,73708.2,0.0,-0.25791,0.00017,18.33185]
[1780286637432,33.71,73708.82,0.0,-0.2578,0.00017,18.32814]
[1780286642464,33.71,73703.81,0.0,-0.25865,0.00017,18.35811]
[1780286647499,33.71,73705.95,0.0,-0.2583,0.00017,18.34557]
[1780286652535,33.71,73706.07,0.0,-0.25828,0.00017,18.3452]
[1780286658577,33.71,73705.44,0.0,-0.2584,0.00017,18.34937]
[1780286663611,33.71,73706.44,0.0,-0.25824,0.00017,18.34375]
[1780286669655,33.71,73704.17,0.0,-0.25864,0.00017,18.35767]
[1780286674690,33.72,73699.3,0.0,-0.25943,0.00017,18.38277]
[1780286679725,33.72,73691.73,0.0,-0.26072,0.00017,18.42789]
[1780286685767,33.72,73689.68,0.0,-0.26107,0.00017,18.44008]
[1780286688794,33.72,73682.51,0.0,-0.2623,0.00017,18.48263]
[1780286693829,33.72,73692.41,0.0,-0.26062,0.00017,18.42422]
[1780286698863,33.72,73688.21,0.0,-0.26133,0.00017,18.4492]
[1780286703899,33.72,73687.46,0.0,-0.26146,0.00017,18.45352]
[1780286708940,33.72,73691.49,0.0,-0.26077,0.00017,18.42956]
[1780286713969,33.72,73683.07,0.0,-0.2622,0.00017,18.47938]
[1780286719472,33.72,73681.45,0.0,-0.26248,0.00017,18.48901]
[1780286723120,33.72,73666.98,0.0,-0.26496,0.00017,18.57405]
[1780286726263,33.72,73666.95,0.0,-0.26496,0.00017,18.57424]
[1780286726325,33.72,73666.95,0.0,-0.26496,0.00017,18.57424]
[1780286728931,33.72,73667.82,0.0,-0.26481,0.00017,18.56912]
[1780286729865,33.72,73661.04,0.0,-0.26597,0.00017,18.60875]
[1780286734133,33.72,73660.32,0.0,-0.26607,0.00017,18.60888]
[1780286734854,33.72,73658.08,0.0,-0.26645,0.00017,18.62194]
[1780286735965,33.72,73658.08,0.0,-0.26645,0.00017,18.62194]
[1780286736868,33.72,73656.33,0.0,-0.26675,0.00017,18.63214]
[1780286738103,33.72,73654.06,0.0,-0.26714,0.00017,18.64534]
[1780286738109,33.72,73654.06,0.0,-0.26714,0.00017,18.64534]
[1780286738977,33.72,73653.71,0.0,-0.26721,0.00017,18.64738]
[1780286739576,33.72,73653.71,0.0,-0.26721,0.00017,18.64738]
[1780286740310,33.72,73654.44,0.0,-0.26708,0.00017,18.64314]
[1780286740925,33.72,73654.44,0.0,-0.26708,0.00017,18.64314]
[1780286740983,33.72,73654.55,0.0,-0.26706,0.00017,18.6425]
[1780286741015,33.72,73654.55,0.0,-0.26706,0.00017,18.6425]
[1780286741084,33.72,73654.55,0.0,-0.26706,0.00017,18.6425]
[1780286742115,33.72,73660.04,0.0,-0.26612,0.00017,18.61057]
[1780286742160,33.72,73660.04,0.0,-0.26612,0.00017,18.61057]
[1780286744274,33.72,73659.65,0.0,-0.26619,0.00017,18.61293]
[1780286744318,33.72,73659.65,0.0,-0.26619,0.00017,18.61293]
[1780286744410,33.72,73659.65,0.0,-0.26619,0.00017,18.61293]
[1780286744467,33.72,73659.65,0.0,-0.26619,0.00017,18.61293]
[1780286750252,33.72,73655.12,0.0,-0.26697,0.00017,18.6395]
[1780286755288,33.72,73655.73,0.0,-0.26687,0.00017,18.63613]
[1780286759657,33.72,73651.99,0.0,-0.26752,0.00017,18.65792]
[1780286760890,33.72,73650.51,0.0,-0.26777,0.00017,18.66652]
[1780286766364,33.72,73643.03,0.0,-0.26906,0.00017,18.70968]
[1780286767476,33.72,73643.03,0.0,-0.26906,0.00017,18.70968]
[1780286767489,33.72,73643.03,0.0,-0.26906,0.00017,18.70968]
[1780286767932,33.72,73634.89,0.0,-0.27047,0.00017,18.75653]
[1780286769950,33.72,73627.81,0.0,-0.27169,0.00017,18.79713]
[1780286771368,33.72,73627.35,0.0,-0.27177,0.00017,18.79973]
[1780286771423,33.72,73627.35,0.0,-0.27177,0.00017,18.79973]
[1780286772928,33.72,73626.36,0.0,-0.27194,0.00017,18.80537]
[1780286772979,33.72,73624.17,0.0,-0.27232,0.00017,18.81785]
[1780286773941,33.72,73624.17,0.0,-0.27232,0.00017,18.81785]
[1780286774031,33.72,73617.99,0.0,-0.2734,0.00017,18.85312]
[1780286774421,33.72,73617.99,0.0,-0.2734,0.00017,18.85315]
[1780286776416,33.72,73617.13,0.0,-0.27355,0.00017,18.85803]
[1780286776626,33.72,73616.42,0.0,-0.27367,0.00017,18.86206]
[1780286782477,33.72,73624.56,0.0,-0.27225,0.00017,18.81559]
[1780286787763,33.72,73619.43,0.0,-0.27315,0.00017,18.84482]
[1780286793918,33.72,73623.55,0.0,-0.2724,0.00017,18.81717]
[1780286799529,33.72,73620.41,0.0,-0.27294,0.00017,18.83509]
[1780286803081,33.72,73610.98,0.0,-0.27459,0.00017,18.88878]
[1780286809149,33.72,73615.57,0.0,-0.27379,0.00017,18.86294]
[1780286814703,33.72,73613.43,0.0,-0.27418,0.00017,18.87544]
[1780286819739,33.72,73612.01,0.0,-0.27443,0.00017,18.88378]
[1780286824791,33.73,73615.48,0.0,-0.27383,0.00017,18.86427]
[1780286829808,33.73,73616.37,0.0,-0.27368,0.00017,18.85924]
[1780286834983,33.73,73611.05,0.0,-0.27461,0.00017,18.88941]
[1780286840889,33.73,73612.05,0.0,-0.27444,0.00017,18.88409]
[1780286844916,33.73,73620.27,0.0,-0.27302,0.00017,18.83757]
[1780286849951,33.73,73612.51,0.0,-0.27437,0.00017,18.88167]
[1780286852981,33.73,73599.43,0.0,-0.27662,0.00018,18.95148]
[1780286858108,33.73,73593.65,0.0,-0.27764,0.00018,18.98407]
[1780286859632,33.73,73587.33,0.0,-0.27875,0.00018,19.01943]
[1780286859715,33.73,73587.33,0.0,-0.27875,0.00018,19.01943]
[1780286859913,33.73,73587.33,0.0,-0.27875,0.00018,19.01943]
[1780286860030,33.73,73585.39,0.0,-0.2791,0.00018,19.03029]
[1780286865056,33.73,73588.71,0.0,-0.27851,0.00018,19.01187]
[1780286870097,33.73,73591.89,0.0,-0.27796,0.00018,18.99431]
[1780286875132,33.73,73592.67,0.0,-0.27783,0.00018,18.99023]
[1780286876434,33.73,73579.99,0.0,-0.28007,0.00018,19.06114]
[1780286880049,33.73,73578.29,0.0,-0.28037,0.00018,19.07063]
[1780286881090,33.73,73579.79,0.0,-0.28011,0.00018,19.06243]
[1780286886115,33.74,73580.66,0.0,-0.27996,0.00018,19.05776]
[1780286891131,33.74,73582.76,0.0,-0.2796,0.00018,19.04629]
[1780286896137,33.74,73583.42,0.0,-0.27949,0.00018,19.04277]
[1780286901226,33.74,73588.39,0.0,-0.27862,0.00018,19.01519]
[1780286906300,33.74,73591.58,0.0,-0.27806,0.00018,18.99734]
[1780286911353,33.74,73590.71,0.0,-0.27818,0.00018,18.99817]
[1780286916442,33.74,73587.78,0.0,-0.2787,0.00018,19.01473]
[1780286921559,33.74,73588.56,0.0,-0.27857,0.00018,19.01059]
[1780286926605,33.74,73588.5,0.0,-0.27859,0.00018,19.01114]
[1780286931646,33.74,73589.58,0.0,-0.2784,0.00018,19.00531]
[1780286936193,33.74,73596.69,0.0,-0.27716,0.00018,18.96569]
[1780286941240,33.74,73596.25,0.0,-0.27724,0.00018,18.96829]
[1780286945269,33.74,73589.32,0.0,-0.27846,0.00018,19.00719]
[1780286950354,33.75,73592.38,0.0,-0.27793,0.00018,18.9904]
[1780286955371,33.75,73589.84,0.0,-0.27838,0.00018,19.00478]
[1780286960390,33.75,73589.95,0.0,-0.27837,0.00018,19.00447]
[1780286965445,33.75,73590.47,0.0,-0.27829,0.00018,19.00184]
[1780286970467,33.75,73589.3,0.0,-0.2785,0.00018,19.00864]
[1780286975473,33.75,73589.48,0.0,-0.27845,0.00018,19.0038]
[1780286980475,33.75,73590.31,0.0,-0.27831,0.00018,18.99937]
[1780286985508,33.76,73590.23,0.0,-0.27833,0.00018,19.0]
[1780286990537,33.76,73589.0,0.0,-0.27855,0.00018,19.00704]
[1780286995557,33.76,73588.52,0.0,-0.27864,0.00018,19.00987]
[1780287000614,33.76,73587.52,0.0,-0.27882,0.00018,19.01555]
[1780287005685,33.76,73588.91,0.0,-0.27858,0.00018,19.00788]
[1780287010918,33.76,73587.43,0.0,-0.27884,0.00018,19.01623]
[1780287011154,33.76,73575.36,0.0,-0.28097,0.00018,19.08329]
[1780287013096,33.76,73567.91,0.0,-0.28228,0.00018,19.12447]
[1780287016223,33.76,73561.16,0.0,-0.28347,0.00018,19.16139]
[1780287022159,33.76,73563.15,0.0,-0.28311,0.00018,19.15014]
[1780287027204,33.75,73560.76,0.0,-0.28353,0.00018,19.163]
[1780287032229,33.75,73565.42,0.0,-0.28265,0.00018,19.13281]
[1780287037264,33.75,73566.64,0.0,-0.28242,0.00018,19.1255]
[1780287042300,33.75,73566.92,0.0,-0.28235,0.00018,19.12337]
[1780287047334,33.74,73566.95,0.0,-0.28233,0.00018,19.1226]
[1780287052369,33.74,73566.9,0.0,-0.28232,0.00018,19.12225]
[1780287057403,33.73,73565.2,0.0,-0.2826,0.00018,19.13097]
[1780287060129,33.73,73555.83,0.0,-0.28425,0.00018,19.18197]
[1780287061141,33.73,73545.02,0.0,-0.28617,0.00018,19.24077]
[1780287061651,33.73,73545.02,0.0,-0.28617,0.00018,19.24077]
[1780287063970,33.73,73538.71,0.0,-0.28729,0.00018,19.27485]
[1780287064066,33.73,73536.14,0.0,-0.28774,0.00018,19.28844]
[1780287066456,33.73,73536.27,0.0,-0.28771,0.00018,19.28758]
[1780287067621,33.73,73536.33,0.0,-0.28769,0.00018,19.28696]
[1780287068097,33.73,73536.33,0.0,-0.28769,0.00018,19.28696]
[1780287069387,33.73,73529.55,0.0,-0.2889,0.00018,19.32328]
[1780287070154,33.73,73529.55,0.0,-0.2889,0.00018,19.32328]
[1780287070676,33.72,73530.23,0.0,-0.28877,0.00018,19.31951]
[1780287070774,33.72,73530.2,0.0,-0.28878,0.00018,19.31957]
[1780287075860,33.72,73531.76,0.0,-0.28848,0.00018,19.31076]
[1780287075932,33.72,73515.21,0.0,-0.29145,0.00018,19.39929]
[1780287076361,33.72,73515.21,0.0,-0.29145,0.00018,19.39929]
[1780287076542,33.72,73515.21,0.0,-0.29145,0.00018,19.39918]
[1780287079598,33.72,73514.04,0.0,-0.29165,0.00018,19.40519]
[1780287084704,33.72,73507.05,0.0,-0.2929,0.00018,19.44185]
[1780287087660,33.71,73499.53,0.0,-0.29425,0.00018,19.48127]
[1780287088693,33.72,73498.66,0.0,-0.29441,0.00018,19.48597]
[1780287088820,33.72,73498.66,0.0,-0.29441,0.00018,19.48597]
[1780287088846,33.72,73496.85,0.0,-0.29474,0.00018,19.4956]
[1780287093872,33.72,73499.45,0.0,-0.29425,0.00018,19.47818]
[1780287099701,33.72,73497.64,0.0,-0.29457,0.00018,19.48754]
[1780287102721,33.72,73504.66,0.0,-0.2933,0.00018,19.45049]
[1780287107760,33.71,73506.29,0.0,-0.293,0.00018,19.44157]
[1780287113079,33.71,73505.1,0.0,-0.2932,0.00018,19.44745]
[1780287119385,33.71,73505.02,0.0,-0.29319,0.00018,19.44735]
[1780287119841,33.71,73503.94,0.0,-0.29338,0.00018,19.4529]
[1780287122429,33.71,73508.13,0.0,-0.29262,0.00018,19.43057]
[1780287122448,33.71,73508.13,0.0,-0.29262,0.00018,19.43057]
[1780287123261,33.71,73508.13,0.0,-0.29262,0.00018,19.43057]
[1780287123300,33.71,73508.13,0.0,-0.29262,0.00018,19.43057]
[1780287123387,33.71,73511.57,0.0,-0.292,0.00018,19.41224]
[1780287125390,33.71,73519.64,0.0,-0.29055,0.00018,19.36915]
[1780287131089,33.7,73522.27,0.0,-0.29006,0.00018,19.35482]
[1780287137272,33.7,73528.46,0.0,-0.28895,0.00018,19.32142]
[1780287139503,33.7,73518.06,0.0,-0.29081,0.00018,19.37713]
[1780287148039,33.7,73525.04,0.0,-0.28955,0.00018,19.33949]
[1780287153074,33.7,73527.34,0.0,-0.2891,0.00018,19.3229]
[1780287158110,33.7,73522.1,0.0,-0.29004,0.00018,19.35087]
[1780287163145,33.7,73515.97,0.0,-0.29114,0.00018,19.38351]
[1780287168179,33.7,73512.79,0.0,-0.29171,0.00018,19.40034]
[1780287171200,33.7,73504.72,0.0,-0.29316,0.00018,19.44308]
[1780287175119,33.7,73501.15,0.0,-0.2938,0.00018,19.46174]
[1780287176874,33.7,73501.18,0.0,-0.29379,0.00018,19.46142]
[1780287179621,33.69,73500.71,0.0,-0.29387,0.00018,19.46366]
[1780287180820,33.69,73500.85,0.0,-0.29384,0.00018,19.46284]
[1780287181309,33.69,73500.85,0.0,-0.29384,0.00018,19.46284]
[1780287181397,33.69,73503.31,0.0,-0.2934,0.00018,19.45]
[1780287184396,33.69,73514.91,0.0,-0.2913,0.00018,19.38833]
[1780287190336,33.69,73514.18,0.0,-0.29143,0.00018,19.39217]
[1780287195370,33.69,73509.05,0.0,-0.29236,0.00018,19.41943]
[1780287200405,33.69,73509.15,0.0,-0.29234,0.00018,19.41883]
[1780287205439,33.69,73510.86,0.0,-0.29203,0.00018,19.40972]
[1780287210474,33.69,73508.26,0.0,-0.2925,0.00018,19.42353]
[1780287215512,33.69,73506.96,0.0,-0.2927,0.00018,19.42638]
[1780287220547,33.69,73506.16,0.0,-0.29284,0.00018,19.4306]
[1780287225311,33.69,73505.93,0.0,-0.29289,0.00018,19.43181]
[1780287227325,33.69,73503.74,0.0,-0.29328,0.00018,19.44339]
[1780287227330,33.69,73495.65,0.0,-0.29474,0.00018,19.486]
[1780287228140,33.69,73495.65,0.0,-0.29474,0.00018,19.486]
[1780287229420,33.69,73494.43,0.0,-0.29496,0.00018,19.49236]
[1780287230188,33.69,73494.43,0.0,-0.29496,0.00018,19.49241]
[1780287235427,33.7,73490.94,0.0,-0.29562,0.00018,19.51136]
[1780287236013,33.7,73490.94,0.0,-0.29562,0.00018,19.51136]
[1780287236382,33.7,73490.94,0.0,-0.29562,0.00018,19.51136]
[1780287236393,33.7,73490.94,0.0,-0.29562,0.00018,19.51136]
[1780287236414,33.7,73486.97,0.0,-0.29634,0.00018,19.53224]
[1780287238395,33.7,73486.97,0.0,-0.29634,0.00018,19.53233]
[1780287238410,33.7,73486.97,0.0,-0.29634,0.00018,19.53233]
[1780287238443,33.7,73486.97,0.0,-0.29634,0.00018,19.53233]
[1780287238453,33.7,73487.55,0.0,-0.29624,0.00018,19.52941]
[1780287241452,33.7,73494.16,0.0,-0.29506,0.00018,19.49514]
[1780287247044,33.7,73491.58,0.0,-0.29554,0.00018,19.50923]
[1780287252469,33.71,73492.63,0.0,-0.29538,0.00018,19.50448]
[1780287257526,33.71,73499.2,0.0,-0.29421,0.00018,19.47068]
[1780287260454,33.72,73506.9,0.0,-0.29283,0.00018,19.43043]
[1780287265889,33.72,73508.66,0.0,-0.29254,0.00018,19.42194]
[1780287265940,33.72,73502.07,0.0,-0.29374,0.00018,19.45701]
[1780287271945,33.73,73502.6,0.0,-0.29368,0.00018,19.45527]
[1780287277035,33.73,73504.84,0.0,-0.29327,0.00018,19.44034]
[1780287282982,33.74,73508.03,0.0,-0.29272,0.00018,19.42404]
[1780287288022,33.74,73509.39,0.0,-0.29248,0.00018,19.41699]
[1780287293055,33.74,73510.88,0.0,-0.29221,0.00018,19.40906]
[1780287298089,33.74,73512.3,0.0,-0.29195,0.00018,19.40153]
[1780287303126,33.74,73516.76,0.0,-0.29115,0.00018,19.37788]
[1780287308160,33.74,73518.36,0.0,-0.29087,0.00018,19.36948]
[1780287313425,33.74,73517.01,0.0,-0.29111,0.00018,19.37682]
[1780287319527,33.74,73520.72,0.0,-0.29045,0.00018,19.35723]
[1780287325279,33.74,73522.77,0.0,-0.29009,0.00018,19.34646]
[1780287330314,33.74,73521.82,0.0,-0.29027,0.00018,19.35165]
[1780287335348,33.74,73524.18,0.0,-0.28982,0.00018,19.33512]
[1780287340383,33.74,73522.79,0.0,-0.29007,0.00018,19.34271]
[1780287345423,33.75,73523.11,0.0,-0.29002,0.00018,19.34112]
[1780287350454,33.75,73528.17,0.0,-0.28911,0.00018,19.31412]
[1780287352634,33.75,73529.59,0.0,-0.28886,0.00018,19.30654]
[1780287352680,33.75,73529.06,0.0,-0.28896,0.00018,19.30944]
[1780287353476,33.75,73528.69,0.0,-0.28903,0.00018,19.31148]
[1780287356328,33.75,73529.28,0.0,-0.28892,0.00018,19.30841]
[1780287356338,33.75,73529.28,0.0,-0.28892,0.00018,19.30841]
[1780287356497,33.75,73527.75,0.0,-0.2892,0.00018,19.31667]
[1780287361532,33.75,73527.28,0.0,-0.28929,0.00018,19.31936]
[1780287366567,33.75,73527.66,0.0,-0.28923,0.00018,19.31749]
[1780287371601,33.75,73529.5,0.0,-0.2889,0.00018,19.30778]
[1780287376636,33.75,73527.53,0.0,-0.28926,0.00018,19.31853]
[1780287381671,33.75,73527.68,0.0,-0.28924,0.00018,19.31784]
[1780287386710,33.75,73527.98,0.0,-0.28919,0.00018,19.31634]
[1780287391742,33.75,73528.49,0.0,-0.28907,0.00018,19.30968]
[1780287396776,33.75,73528.47,0.0,-0.28908,0.00018,19.3099]
[1780287401811,33.76,73528.64,0.0,-0.28905,0.00018,19.3091]
[1780287406852,33.76,73530.54,0.0,-0.28871,0.00018,19.29903]
[1780287412081,33.76,73526.77,0.0,-0.28939,0.00018,19.31935]
[1780287415370,33.76,73520.65,0.0,-0.29049,0.00018,19.35209]
[1780287415399,33.76,73520.65,0.0,-0.29049,0.00018,19.35209]
[1780287420777,33.76,73523.32,0.0,-0.29001,0.00018,19.33777]
[1780287420813,33.76,73523.32,0.0,-0.29001,0.00018,19.33777]
[1780287421550,33.76,73523.32,0.0,-0.29001,0.00018,19.33777]
[1780287421556,33.76,73523.32,0.0,-0.29001,0.00018,19.33777]
[1780287421571,33.76,73523.32,0.0,-0.29001,0.00018,19.33777]
[1780287421600,33.76,73523.32,0.0,-0.29001,0.00018,19.33777]
[1780287423380,33.76,73512.31,0.0,-0.29199,0.00018,19.39634]
[1780287423426,33.76,73512.31,0.0,-0.29199,0.00018,19.39634]
[1780287423708,33.76,73512.31,0.0,-0.29199,0.00018,19.39634]
[1780287423713,33.76,73510.59,0.0,-0.29229,0.00018,19.40538]
[1780287423971,33.76,73510.59,0.0,-0.29229,0.00018,19.40538]
[1780287425718,33.76,73506.79,0.0,-0.29299,0.00018,19.42579]
[1780287429796,33.76,73500.55,0.0,-0.29415,0.00018,19.45979]
[1780287430017,33.77,73499.72,0.0,-0.29431,0.00018,19.46442]
[1780287432683,33.77,73505.04,0.0,-0.29335,0.00018,19.43662]
[1780287433399,33.77,73498.51,0.0,-0.29455,0.00018,19.47144]
[1780287439082,33.78,73493.91,0.0,-0.29542,0.00018,19.49661]
[1780287444117,33.78,73492.1,0.0,-0.29577,0.00018,19.50692]
[1780287449154,33.79,73490.47,0.0,-0.29609,0.00018,19.51622]
[1780287455195,33.79,73491.18,0.0,-0.29597,0.00018,19.50967]
[1780287460229,33.8,73490.57,0.0,-0.29612,0.00018,19.51382]
[1780287465265,33.81,73489.64,0.0,-0.29632,0.00018,19.51959]
[1780287467923,33.81,73488.52,0.0,-0.29653,0.00018,19.52579]
[1780287468698,33.81,73480.55,0.0,-0.29798,0.00018,19.5673]
[1780287469706,33.81,73480.55,0.0,-0.29798,0.00018,19.5673]
[1780287469714,33.81,73473.61,0.0,-0.29925,0.00018,19.6033]
[1780287469850,33.81,73473.61,0.0,-0.29925,0.00018,19.6033]
[1780287472959,33.81,73471.23,0.0,-0.2997,0.00018,19.61593]
[1780287474848,33.81,73470.41,0.0,-0.29985,0.00018,19.62024]
[1780287475338,33.82,73470.23,0.0,-0.29989,0.00018,19.62135]
[1780287480371,33.82,73474.33,0.0,-0.29916,0.00018,19.60076]
[1780287485406,33.82,73472.32,0.0,-0.29954,0.00018,19.61162]
[1780287487376,33.82,73471.6,0.0,-0.29968,0.00018,19.6154]
[1780287487573,33.82,73471.6,0.0,-0.29968,0.00018,19.6154]
[1780287487768,33.82,73464.51,0.0,-0.30097,0.00018,19.65176]
[1780287489416,33.82,73464.51,0.0,-0.30098,0.00018,19.65185]
[1780287489759,33.82,73462.32,0.0,-0.30138,0.00018,19.66309]
[1780287491709,33.82,73462.36,0.0,-0.30137,0.00018,19.66294]
[1780287491756,33.83,73462.36,0.0,-0.30137,0.00018,19.663]
[1780287493529,33.83,73463.62,0.0,-0.30115,0.00018,19.65664]
[1780287493659,33.83,73464.03,0.0,-0.30107,0.00018,19.65461]
[1780287499338,33.83,73466.44,0.0,-0.30064,0.00018,19.6426]
[1780287504541,33.83,73463.88,0.0,-0.30112,0.00018,19.65591]
[1780287507562,33.83,73454.72,0.0,-0.3028,0.00018,19.70255]
[1780287507815,33.83,73454.72,0.0,-0.3028,0.00018,19.70255]
[1780287508693,33.83,73450.15,0.0,-0.30363,0.00018,19.72563]
[1780287511702,33.83,73437.85,0.0,-0.30586,0.00018,19.78345]
[1780287513713,33.83,73425.51,0.0,-0.30813,0.00018,19.84468]
[1780287514483,33.83,73425.51,0.0,-0.30813,0.00018,19.84468]
[1780287514562,33.83,73425.51,0.0,-0.30813,0.00018,19.84468]
[1780287514605,33.83,73425.51,0.0,-0.30813,0.00018,19.84468]
[1780287514793,33.83,73421.02,0.0,-0.30896,0.00018,19.86673]
[1780287519192,33.83,73420.67,0.0,-0.309,0.00018,19.86785]
[1780287519648,33.82,73420.67,0.0,-0.309,0.00018,19.86774]
[1780287524683,33.82,73421.98,0.0,-0.30874,0.00018,19.86077]
[1780287529718,33.82,73421.02,0.0,-0.30891,0.00018,19.86522]
[1780287534775,33.82,73433.52,0.0,-0.3066,0.00018,19.80326]
[1780287538788,33.82,73439.24,0.0,-0.30555,0.00018,19.77491]
[1780287540819,33.82,73431.56,0.0,-0.30697,0.00018,19.81324]
[1780287545846,33.82,73424.73,0.0,-0.30823,0.00018,19.84729]
[1780287550881,33.82,73423.05,0.0,-0.30855,0.00018,19.85565]
[1780287556738,33.82,73426.2,0.0,-0.30797,0.00018,19.84013]
[1780287561957,33.82,73420.15,0.0,-0.30908,0.00018,19.86998]
[1780287567779,33.82,73417.93,0.0,-0.30949,0.00018,19.88082]
[1780287571021,33.82,73424.67,0.0,-0.30822,0.00018,19.8436]
[1780287574326,33.82,73428.21,0.0,-0.30756,0.00018,19.82608]
[1780287574835,33.82,73428.8,0.0,-0.30746,0.00018,19.82321]
[1780287575551,33.82,73428.8,0.0,-0.30746,0.00018,19.82321]
[1780287575759,33.82,73428.8,0.0,-0.30746,0.00018,19.82321]
[1780287575837,33.82,73428.06,0.0,-0.30759,0.00018,19.82691]
[1780287575925,33.82,73428.06,0.0,-0.30759,0.00018,19.82691]
[1780287575948,33.82,73428.06,0.0,-0.30759,0.00018,19.82691]
[1780287576001,33.82,73428.06,0.0,-0.30759,0.00018,19.82691]
[1780287576153,33.82,73436.19,0.0,-0.3061,0.00018,19.78649]
[1780287577848,33.82,73443.54,0.0,-0.30475,0.00018,19.74971]
[1780287578458,33.82,73443.54,0.0,-0.30475,0.00018,19.74971]
[1780287578559,33.82,73444.38,0.0,-0.30459,0.00018,19.74551]
[1780287581801,33.82,73444.07,0.0,-0.30465,0.00018,19.74712]
[1780287581828,33.82,73445.52,0.0,-0.30439,0.00018,19.73987]
[1780287582829,33.82,73437.27,0.0,-0.3059,0.00018,19.78123]
[1780287585234,33.82,73431.53,0.0,-0.30697,0.00018,19.80996]
[1780287585244,33.82,73431.53,0.0,-0.30697,0.00018,19.80996]
[1780287585540,33.82,73430.79,0.0,-0.3071,0.00018,19.8137]
[1780287591031,33.83,73428.97,0.0,-0.30745,0.00018,19.82293]
[1780287594182,33.83,73418.61,0.0,-0.30936,0.00018,19.87417]
[1780287599217,33.83,73420.09,0.0,-0.30909,0.00018,19.86689]
[1780287604341,33.83,73419.89,0.0,-0.30912,0.00018,19.86787]
[1780287604409,33.83,73419.89,0.0,-0.30912,0.00018,19.86787]
[1780287604530,33.83,73419.89,0.0,-0.30912,0.00018,19.86787]
[1780287604569,33.83,73419.89,0.0,-0.30912,0.00018,19.86787]
[1780287604714,33.83,73419.89,0.0,-0.30912,0.00018,19.86787]
[1780287604881,33.83,73405.19,0.0,-0.31185,0.00019,19.93974]
[1780287606865,33.83,73405.19,0.0,-0.31184,0.00019,19.93968]
[1780287606565,33.82,73395.26,0.0,-0.31368,0.00019,19.98762]
[1780287607718,33.82,73395.26,0.0,-0.31368,0.00019,19.98762]
[1780287607758,33.82,73395.26,0.0,-0.31368,0.00019,19.98762]
[1780287607823,33.82,73395.26,0.0,-0.31368,0.00019,19.98762]
[1780287607846,33.82,73395.26,0.0,-0.31368,0.00019,19.98762]
[1780287607859,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608025,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608055,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608248,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608291,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608459,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608497,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608508,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608510,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608669,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608673,33.82,73386.49,0.0,-0.31531,0.00019,20.02959]
[1780287608769,33.82,73383.24,0.0,-0.31592,0.00019,20.0452]
[1780287609763,33.82,73383.24,0.0,-0.31592,0.00019,20.0452]
[1780287609913,33.83,73382.55,0.0,-0.31605,0.00019,20.04857]
[1780287610796,33.83,73382.55,0.0,-0.31605,0.00019,20.04857]
[1780287610852,33.83,73382.23,0.0,-0.31612,0.00019,20.05018]
[1780287616338,33.83,73380.93,0.0,-0.31637,0.00019,20.05663]
[1780287619701,33.83,73392.37,0.0,-0.31422,0.00019,20.00153]
[1780287623626,33.82,73382.91,0.0,-0.31597,0.00019,20.04639]
[1780287626647,33.82,73383.38,0.0,-0.31589,0.00019,20.04425]
[1780287629748,33.82,73398.2,0.0,-0.31313,0.00019,19.97318]
[1780287630736,33.82,73398.2,0.0,-0.31313,0.00019,19.97318]
[1780287630754,33.82,73398.2,0.0,-0.31313,0.00019,19.97318]
[1780287630820,33.81,73400.18,0.0,-0.31271,0.00019,19.96219]
[1780287634848,33.81,73405.01,0.0,-0.31177,0.00019,19.93447]
[1780287639472,33.81,73404.98,0.0,-0.31177,0.00019,19.93434]
[1780287639844,33.81,73404.82,0.0,-0.3118,0.00019,19.93505]
[1780287644849,33.81,73398.66,0.0,-0.31293,0.00019,19.96466]
[1780287649923,33.8,73400.75,0.0,-0.31253,0.00019,19.95409]
[1780287653934,33.8,73407.86,0.0,-0.31119,0.00019,19.91905]
[1780287653976,33.8,73407.86,0.0,-0.31119,0.00019,19.91905]
[1780287654891,33.8,73411.31,0.0,-0.31055,0.00019,19.90211]
[1780287655945,33.8,73411.31,0.0,-0.31055,0.00019,19.90211]
[1780287656861,33.8,73419.88,0.0,-0.30896,0.00018,19.85991]
[1780287658948,33.8,73412.19,0.0,-0.31038,0.00019,19.89766]
[1780287663996,33.8,73412.11,0.0,-0.31039,0.00019,19.89788]
[1780287669012,33.79,73411.74,0.0,-0.31045,0.00019,19.89962]
[1780287670907,33.79,73400.39,0.0,-0.31256,0.00019,19.95486]
[1780287675928,33.79,73397.03,0.0,-0.31317,0.00019,19.97086]
[1780287680930,33.79,73398.57,0.0,-0.31287,0.00019,19.963]
[1780287682900,33.79,73390.69,0.0,-0.31433,0.00019,20.00076]
[1780287687923,33.78,73393.06,0.0,-0.31387,0.00019,19.98888]
[1780287692951,33.78,73393.74,0.0,-0.3137,0.00019,19.98107]
[1780287697963,33.78,73390.46,0.0,-0.31431,0.00019,19.99695]
[1780287698684,33.78,73390.25,0.0,-0.31435,0.00019,19.99806]
[1780287698837,33.78,73390.25,0.0,-0.31435,0.00019,19.99806]
[1780287698930,33.79,73391.63,0.0,-0.31413,0.00019,19.99245]
[1780287699214,33.79,73391.63,0.0,-0.31413,0.00019,19.99245]
[1780287699221,33.79,73391.63,0.0,-0.31413,0.00019,19.99245]
[1780287699372,33.79,73391.63,0.0,-0.31413,0.00019,19.99245]
[1780287699996,33.79,73391.63,0.0,-0.31413,0.00019,19.99245]
[1780287699922,33.78,73391.63,0.0,-0.31408,0.00019,19.99108]
[1780287700036,33.78,73391.63,0.0,-0.31408,0.00019,19.99108]
[1780287700123,33.78,73391.63,0.0,-0.31408,0.00019,19.99108]
[1780287700153,33.78,73391.63,0.0,-0.31408,0.00019,19.99108]
[1780287700645,33.78,73391.63,0.0,-0.31408,0.00019,19.99108]
[1780287700785,33.78,73391.63,0.0,-0.31408,0.00019,19.99108]
[1780287700930,33.78,73382.33,0.0,-0.31582,0.00019,20.03577]
[1780287702993,33.78,73376.46,0.0,-0.31692,0.00019,20.0638]
[1780287702944,33.78,73369.94,0.0,-0.31815,0.00019,20.09471]
[1780287703048,33.78,73369.94,0.0,-0.31815,0.00019,20.09471]
[1780287703116,33.78,73369.94,0.0,-0.31815,0.00019,20.09471]
[1780287703157,33.78,73369.94,0.0,-0.31815,0.00019,20.09471]
[1780287703950,33.78,73365.1,0.0,-0.31906,0.00019,20.11754]
[1780287709002,33.78,73374.11,0.0,-0.31737,0.00019,20.0751]
[1780287711140,33.78,73371.59,0.0,-0.31784,0.00019,20.08714]
[1780287712019,33.78,73372.95,0.0,-0.31759,0.00019,20.08076]
[1780287717082,33.78,73371.06,0.0,-0.31796,0.00019,20.09004]
[1780287719582,33.79,73368.48,0.0,-0.31845,0.00019,20.10235]
[1780287719950,33.79,73367.34,0.0,-0.31866,0.00019,20.10778]
[1780287724023,33.79,73358.04,0.0,-0.32042,0.00019,20.15154]
[1780287724939,33.79,73344.42,0.0,-0.32298,0.00019,20.21471]
[1780287725391,33.79,73344.42,0.0,-0.32298,0.00019,20.21471]
[1780287725728,33.79,73344.42,0.0,-0.32298,0.00019,20.21471]
[1780287725833,33.79,73344.42,0.0,-0.32298,0.00019,20.21471]
[1780287726042,33.79,73344.42,0.0,-0.32298,0.00019,20.21471]
[1780287726032,33.79,73325.8,0.0,-0.3265,0.00019,20.29965]
[1780287726105,33.79,73325.8,0.0,-0.3265,0.00019,20.29965]
[1780287726198,33.79,73325.8,0.0,-0.3265,0.00019,20.29965]
[1780287726296,33.79,73314.52,0.0,-0.32865,0.00019,20.35036]
[1780287727350,33.79,73314.1,0.0,-0.32873,0.00019,20.35225]
[1780287731063,33.78,73315.99,0.0,-0.32835,0.00019,20.3433]
[1780287731149,33.78,73315.99,0.0,-0.32835,0.00019,20.3433]
[1780287731249,33.78,73323.65,0.0,-0.32689,0.00019,20.30883]
[1780287734168,33.78,73327.82,0.0,-0.32609,0.00019,20.28983]
[1780287734178,33.78,73327.82,0.0,-0.32609,0.00019,20.28983]
[1780287734795,33.78,73333.51,0.0,-0.32501,0.00019,20.26379]
[1780287735458,33.78,73342.69,0.0,-0.32328,0.00019,20.22176]
[1780287740462,33.78,73343.81,0.0,-0.32306,0.00019,20.21651]
[1780287741977,33.78,73343.81,0.0,-0.32306,0.00019,20.21651]
[1780287742005,33.78,73338.62,0.0,-0.32404,0.00019,20.2403]
[1780287747028,33.78,73337.04,0.0,-0.32433,0.00019,20.24742]
[1780287747636,33.78,73336.3,0.0,-0.32447,0.00019,20.25075]
[1780287747648,33.78,73336.3,0.0,-0.32447,0.00019,20.25075]
[1780287747830,33.78,73336.57,0.0,-0.32442,0.00019,20.24946]
[1780287753660,33.78,73339.43,0.0,-0.32384,0.00019,20.2322]
[1780287753745,33.78,73349.39,0.0,-0.32196,0.00019,20.18627]
[1780287758779,33.77,73345.77,0.0,-0.32264,0.00019,20.20296]
[1780287764788,33.77,73346.75,0.0,-0.32245,0.00019,20.19814]
[1780287769862,33.77,73344.82,0.0,-0.32281,0.00019,20.20693]
[1780287776994,33.77,73347.12,0.0,-0.32237,0.00019,20.19617]
[1780287781896,33.77,73349.45,0.0,-0.32192,0.00019,20.18525]
[1780287782032,33.77,73356.91,0.0,-0.32052,0.00019,20.15055]
[1780287782392,33.77,73356.91,0.0,-0.32052,0.00019,20.15055]
[1780287782406,33.77,73356.91,0.0,-0.32052,0.00019,20.15055]
[1780287782532,33.77,73356.91,0.0,-0.32052,0.00019,20.15055]
[1780287783458,33.77,73356.91,0.0,-0.32052,0.00019,20.15055]
[1780287783539,33.77,73359.69,0.0,-0.31999,0.00019,20.13758]
[1780287785827,33.77,73360.21,0.0,-0.3199,0.00019,20.13521]
[1780287785876,33.77,73357.37,0.0,-0.32043,0.00019,20.14852]
[1780287789226,33.77,73354.05,0.0,-0.32106,0.00019,20.16408]
[1780287789827,33.77,73343.38,0.0,-0.32307,0.00019,20.2135]
[1780287796063,33.77,73345.83,0.0,-0.32259,0.00019,20.20171]
[1780287797077,33.77,73354.27,0.0,-0.321,0.00019,20.16255]
[1780287801868,33.77,73354.14,0.0,-0.32103,0.00019,20.16325]
[1780287801939,33.77,73354.14,0.0,-0.32103,0.00019,20.16325]
[1780287801949,33.77,73354.14,0.0,-0.32103,0.00019,20.16325]
[1780287802050,33.77,73352.58,0.0,-0.32132,0.00019,20.17053]
[1780287806076,33.77,73347.11,0.0,-0.32236,0.00019,20.19594]
[1780287806094,33.77,73347.11,0.0,-0.32236,0.00019,20.19594]
[1780287808883,33.77,73342.33,0.0,-0.32326,0.00019,20.21797]
[1780287808919,33.77,73342.33,0.0,-0.32326,0.00019,20.21797]
[1780287810174,33.77,73341.72,0.0,-0.32336,0.00019,20.22049]
[1780287810729,33.76,73341.83,0.0,-0.32333,0.00019,20.2197]
[1780287815737,33.76,73342.16,0.0,-0.32323,0.00019,20.21392]
[1780287820800,33.76,73344.71,0.0,-0.32274,0.00019,20.20201]
[1780287825986,33.76,73346.36,0.0,-0.32243,0.00019,20.19432]
[1780287831039,33.76,73346.49,0.0,-0.3224,0.00019,20.19366]
[1780287836911,33.76,73346.79,0.0,-0.32234,0.00019,20.19217]
[1780287841946,33.76,73346.74,0.0,-0.32235,0.00019,20.19233]
[1780287845973,33.75,73331.11,0.0,-0.32529,0.00019,20.26365]
[1780287846233,33.75,73331.11,0.0,-0.32529,0.00019,20.26365]
[1780287847163,33.75,73326.77,0.0,-0.32611,0.00019,20.2833]
[1780287847909,33.75,73326.77,0.0,-0.32611,0.00019,20.2833]
[1780287848129,33.75,73318.35,0.0,-0.32771,0.00019,20.32142]
[1780287849055,33.75,73318.35,0.0,-0.32771,0.00019,20.32142]
[1780287850097,33.75,73324.48,0.0,-0.32655,0.00019,20.29387]
[1780287851413,33.75,73328.78,0.0,-0.32574,0.00019,20.27441]
[1780287851491,33.75,73328.78,0.0,-0.32574,0.00019,20.27441]
[1780287852049,33.75,73328.78,0.0,-0.32574,0.00019,20.27447]
[1780287857069,33.76,73326.65,0.0,-0.32616,0.00019,20.28448]
[1780287862102,33.76,73322.9,0.0,-0.32688,0.00019,20.30178]
[1780287865171,33.76,73333.28,0.0,-0.32492,0.00019,20.25482]
[1780287869443,33.76,73332.9,0.0,-0.325,0.00019,20.2569]
[1780287869453,33.76,73332.9,0.0,-0.325,0.00019,20.2569]
[1780287870161,33.77,73336.23,0.0,-0.32438,0.00019,20.24178]
[1780287871168,33.76,73342.3,0.0,-0.3232,0.00019,20.20996]
[1780287876206,33.76,73343.18,0.0,-0.32303,0.00019,20.20578]
[1780287881241,33.76,73338.02,0.0,-0.324,0.00019,20.22939]
[1780287886276,33.76,73337.49,0.0,-0.3241,0.00019,20.23167]
[1780287891310,33.76,73336.95,0.0,-0.32419,0.00019,20.234]
[1780287896345,33.76,73335.48,0.0,-0.32446,0.00019,20.24055]
[1780287901381,33.76,73336.4,0.0,-0.32428,0.00019,20.23621]
[1780287905408,33.76,73329.37,0.0,-0.32563,0.00019,20.2685]
[1780287910444,33.77,73326.12,0.0,-0.32627,0.00019,20.28389]
[1780287912490,33.77,73333.5,0.0,-0.32488,0.00019,20.25056]
[1780287917494,33.77,73335.45,0.0,-0.32454,0.00019,20.24238]
[1780287920618,33.78,73344.21,0.0,-0.32289,0.00019,20.20245]
[1780287924694,33.78,73336.74,0.0,-0.32431,0.00019,20.23686]
[1780287930587,33.78,73340.12,0.0,-0.32368,0.00019,20.22168]
[1780287933833,33.78,73347.8,0.0,-0.3222,0.00019,20.18236]
[1780287934363,33.78,73347.8,0.0,-0.3222,0.00019,20.18236]
[1780287935189,33.78,73349.56,0.0,-0.32187,0.00019,20.17422]
[1780287937226,33.78,73357.01,0.0,-0.32047,0.00019,20.13963]
[1780287938643,33.78,73351.9,0.0,-0.32143,0.00019,20.16346]
[1780287938703,33.78,73350.29,0.0,-0.32174,0.00019,20.17096]
[1780287944694,33.78,73352.79,0.0,-0.32127,0.00019,20.1595]
[1780287947019,33.78,73344.5,0.0,-0.32284,0.00019,20.19788]
[1780287952752,33.78,73343.18,0.0,-0.32308,0.00019,20.20387]
[1780287957787,33.78,73342.38,0.0,-0.32323,0.00019,20.20748]
[1780287962824,33.78,73337.64,0.0,-0.32412,0.00019,20.22915]
[1780287967860,33.78,73334.88,0.0,-0.32464,0.00019,20.24158]
[1780287972893,33.78,73333.31,0.0,-0.32493,0.00019,20.24852]
[1780287977929,33.77,73331.48,0.0,-0.32526,0.00019,20.2566]
[1780287982965,33.77,73332.69,0.0,-0.32502,0.00019,20.25084]
[1780287988000,33.77,73334.93,0.0,-0.32459,0.00019,20.24037]
[1780287993036,33.77,73335.82,0.0,-0.32439,0.00019,20.23219]
[1780287998080,33.77,73340.61,0.0,-0.32348,0.00019,20.21008]
[1780288001799,33.77,73340.3,0.0,-0.32353,0.00019,20.21144]
[1780288002260,33.77,73346.48,0.0,-0.32237,0.00019,20.18294]
[1780288005807,33.77,73351.02,0.0,-0.32151,0.00019,20.16191]
[1780288006310,33.77,73350.78,0.0,-0.32156,0.00019,20.16305]
[1780288008183,33.77,73350.84,0.0,-0.32154,0.00019,20.1628]
[1780288008254,33.77,73343.18,0.0,-0.32299,0.00019,20.19825]
[1780288010300,33.77,73339.26,0.0,-0.32373,0.00019,20.21631]
[1780288010309,33.77,73339.26,0.0,-0.32373,0.00019,20.21631]
[1780288011326,33.77,73340.26,0.0,-0.32354,0.00019,20.21169]
[1780288012140,33.77,73340.26,0.0,-0.32354,0.00019,20.21169]
[1780288012160,33.77,73340.26,0.0,-0.32354,0.00019,20.21169]
[1780288013844,33.77,73337.37,0.0,-0.32409,0.00019,20.22492]
[1780288018116,33.77,73337.06,0.0,-0.32414,0.00019,20.22621]
[1780288020340,33.76,73346.42,0.0,-0.32237,0.00019,20.18307]
[1780288021286,33.76,73346.42,0.0,-0.32237,0.00019,20.18307]
[1780288026305,33.76,73344.46,0.0,-0.32274,0.00019,20.1921]
[1780288031348,33.76,73344.88,0.0,-0.32266,0.00019,20.19014]
[1780288035114,33.76,73344.27,0.0,-0.32278,0.00019,20.19295]
[1780288040381,33.76,73347.08,0.0,-0.32224,0.00019,20.17996]
[1780288042552,33.76,73354.11,0.0,-0.32092,0.00019,20.14738]
[1780288046419,33.77,73346.32,0.0,-0.32239,0.00019,20.18364]
[1780288051459,33.77,73342.79,0.0,-0.32304,0.00019,20.19602]
[1780288057054,33.77,73341.93,0.0,-0.3232,0.00019,20.19997]
[1780288057085,33.77,73341.93,0.0,-0.3232,0.00019,20.19997]
[1780288057112,33.77,73329.91,0.0,-0.32547,0.00019,20.25497]
[1780288057515,33.77,73329.91,0.0,-0.32547,0.00019,20.25497]
[1780288057529,33.77,73329.91,0.0,-0.32547,0.00019,20.25497]
[1780288057567,33.77,73329.91,0.0,-0.32547,0.00019,20.25497]
[1780288057603,33.76,73325.46,0.0,-0.32632,0.00019,20.27511]
[1780288060037,33.76,73325.46,0.0,-0.32632,0.00019,20.27511]
[1780288060091,33.76,73325.46,0.0,-0.32632,0.00019,20.27511]
[1780288060100,33.76,73323.64,0.0,-0.32666,0.00019,20.2832]
[1780288064548,33.76,73330.51,0.0,-0.32534,0.00019,20.25173]
[1780288069583,33.76,73335.19,0.0,-0.32444,0.00019,20.23011]
[1780288074618,33.76,73334.27,0.0,-0.32461,0.00019,20.23413]
[1780288081237,33.76,73331.73,0.0,-0.32508,0.00019,20.24552]
[1780288084349,33.75,73323.41,0.0,-0.32666,0.00019,20.28324]
[1780288089732,33.76,73330.35,0.0,-0.32537,0.00019,20.25244]
[1780288094783,33.77,73331.51,0.0,-0.32517,0.00019,20.24773]
[1780288099788,33.77,73330.69,0.0,-0.32536,0.00019,20.25216]
[1780288103052,33.77,73322.26,0.0,-0.32696,0.00019,20.29051]
[1780288108869,33.78,73318.34,0.0,-0.32772,0.00019,20.3086]
[1780288109930,33.78,73324.63,0.0,-0.32653,0.00019,20.28031]
[1780288112895,33.78,73334.72,0.0,-0.3246,0.00019,20.23079]
[1780288117932,33.79,73338.74,0.0,-0.32387,0.00019,20.21306]
[1780288122967,33.79,73334.75,0.0,-0.32462,0.00019,20.23136]
[1780288128007,33.79,73332.09,0.0,-0.32514,0.00019,20.24367]
[1780288129369,33.79,73352.7,0.0,-0.32124,0.00019,20.14877]
[1780288131428,33.79,73350.52,0.0,-0.32165,0.00019,20.15889]
[1780288137066,33.79,73346.84,0.0,-0.32235,0.00019,20.17602]
[1780288142101,33.79,73348.06,0.0,-0.32212,0.00019,20.17042]
[1780288144715,33.79,73350.53,0.0,-0.32165,0.00019,20.15901]
[1780288144726,33.79,73350.53,0.0,-0.32165,0.00019,20.15901]
[1780288145252,33.79,73351.07,0.0,-0.32155,0.00019,20.15653]
[1780288147697,33.79,73350.76,0.0,-0.32161,0.00019,20.15801]
[1780288147772,33.79,73350.76,0.0,-0.32161,0.00019,20.15801]
[1780288153236,33.79,73355.32,0.0,-0.32076,0.00019,20.13703]
[1780288158295,33.79,73353.8,0.0,-0.32106,0.00019,20.14439]
[1780288158456,33.79,73343.52,0.0,-0.323,0.00019,20.19202]
[1780288160489,33.79,73336.63,0.0,-0.3243,0.00019,20.2237]
[1780288164437,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288164585,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288164680,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288164717,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288164917,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288165076,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288165086,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288165158,33.79,73316.91,0.0,-0.32804,0.00019,20.31295]
[1780288165266,33.79,73316.91,0.0,-0.32805,0.00019,20.31306]
[1780288166378,33.79,73308.3,0.0,-0.32969,0.00019,20.35153]
[1780288166838,33.79,73308.3,0.0,-0.32969,0.00019,20.35153]
[1780288167517,33.79,73308.3,0.0,-0.32969,0.00019,20.35153]
[1780288167578,33.79,73308.3,0.0,-0.32969,0.00019,20.35152]
[1780288168476,33.79,73308.3,0.0,-0.32969,0.00019,20.35152]
[1780288168489,33.79,73308.3,0.0,-0.32969,0.00019,20.35152]
[1780288168501,33.79,73308.3,0.0,-0.32969,0.00019,20.35152]
[1780288168499,33.79,73308.68,0.0,-0.32961,0.00019,20.34983]
[1780288171864,33.79,73310.55,0.0,-0.32923,0.00019,20.33758]
[1780288171893,33.79,73310.55,0.0,-0.32923,0.00019,20.33758]
[1780288171968,33.79,73310.55,0.0,-0.32923,0.00019,20.33758]
[1780288172018,33.79,73310.55,0.0,-0.32923,0.00019,20.33758]
[1780288172073,33.79,73310.55,0.0,-0.32923,0.00019,20.33758]
[1780288172111,33.79,73310.55,0.0,-0.32923,0.00019,20.33758]
[1780288172317,33.79,73311.54,0.0,-0.32904,0.00019,20.33316]
[1780288172916,33.79,73311.54,0.0,-0.32904,0.00019,20.33316]
[1780288172979,33.79,73311.54,0.0,-0.32904,0.00019,20.33316]
[1780288173325,33.79,73311.82,0.0,-0.32899,0.00019,20.3319]
[1780288174801,33.79,73314.29,0.0,-0.32852,0.00019,20.32086]
[1780288175339,33.79,73314.91,0.0,-0.3284,0.00019,20.31807]
[1780288180373,33.79,73318.14,0.0,-0.32779,0.00019,20.30358]
[1780288185408,33.79,73317.88,0.0,-0.32783,0.00019,20.30472]
[1780288190443,33.79,73322.43,0.0,-0.32697,0.00019,20.28422]
[1780288195478,33.79,73322.29,0.0,-0.327,0.00019,20.28485]
[1780288200513,33.79,73322.75,0.0,-0.32691,0.00019,20.28277]
[1780288205548,33.79,73322.84,0.0,-0.32689,0.00019,20.28235]
[1780288211404,33.79,73321.59,0.0,-0.32713,0.00019,20.28799]
[1780288214491,33.79,73323.88,0.0,-0.32669,0.00019,20.27765]
[1780288214499,33.79,73323.88,0.0,-0.32669,0.00019,20.27765]
[1780288214552,33.79,73335.76,0.0,-0.32444,0.00019,20.22372]
[1780288218364,33.8,73342.09,0.0,-0.32325,0.00019,20.19493]
[1780288223675,33.81,73343.58,0.0,-0.32305,0.00019,20.19006]
[1780288229417,33.82,73343.06,0.0,-0.32316,0.00019,20.19283]
[1780288229432,33.82,73332.94,0.0,-0.32508,0.00019,20.23929]
[1780288235587,33.82,73336.07,0.0,-0.32447,0.00019,20.22134]
[1780288239499,33.82,73345.14,0.0,-0.32278,0.00019,20.18028]
[1780288244868,33.82,73341.23,0.0,-0.32353,0.00019,20.19846]
[1780288250864,33.83,73340.05,0.0,-0.32376,0.00019,20.20407]
[1780288255903,33.83,73336.81,0.0,-0.32438,0.00019,20.2191]
[1780288260935,33.83,73335.31,0.0,-0.32467,0.00019,20.22614]
[1780288265972,33.83,73333.58,0.0,-0.32501,0.00019,20.23426]
[1780288271008,33.83,73334.3,0.0,-0.32488,0.00019,20.23117]
[1780288276044,33.84,73335.21,0.0,-0.32471,0.00019,20.22722]
[1780288281086,33.84,73338.82,0.0,-0.32404,0.00019,20.21093]
[1780288281149,33.84,73338.82,0.0,-0.32404,0.00019,20.21093]
[1780288281348,33.84,73345.71,0.0,-0.32274,0.00019,20.17936]
[1780288282288,33.84,73352.64,0.0,-0.32143,0.00019,20.14732]
[1780288284100,33.84,73346.13,0.0,-0.32266,0.00019,20.17744]
[1780288289463,33.84,73345.41,0.0,-0.3228,0.00019,20.18079]
[1780288289563,33.84,73354.88,0.0,-0.32101,0.00019,20.13701]
[1780288290324,33.84,73361.52,0.0,-0.31977,0.00019,20.10609]
[1780288292383,33.84,73356.86,0.0,-0.32062,0.00019,20.12403]
[1780288295087,33.84,73356.83,0.0,-0.32063,0.00019,20.1243]
[1780288295105,33.84,73356.83,0.0,-0.32063,0.00019,20.1243]
[1780288295566,33.84,73356.69,0.0,-0.32066,0.00019,20.12501]
[1780288300571,33.84,73355.51,0.0,-0.32089,0.00019,20.13073]
[1780288302176,33.84,73355.71,0.0,-0.32086,0.00019,20.12991]
[1780288302553,33.84,73355.71,0.0,-0.32086,0.00019,20.12991]
[1780288302565,33.84,73355.71,0.0,-0.32086,0.00019,20.12991]
[1780288302564,33.84,73359.5,0.0,-0.32015,0.00019,20.11233]
[1780288303579,33.84,73362.23,0.0,-0.31964,0.00019,20.09964]
[1780288304920,33.84,73362.23,0.0,-0.31964,0.00019,20.09969]
[1780288304964,33.84,73362.23,0.0,-0.31964,0.00019,20.09969]
[1780288307777,33.85,73359.69,0.0,-0.32012,0.00019,20.11175]
[1780288307808,33.85,73359.69,0.0,-0.32012,0.00019,20.11175]
[1780288308673,33.85,73361.03,0.0,-0.31987,0.00019,20.10555]
[1780288309649,33.85,73364.97,0.0,-0.31914,0.00019,20.08717]
[1780288309780,33.85,73364.97,0.0,-0.31914,0.00019,20.08717]
[1780288309812,33.85,73364.97,0.0,-0.31914,0.00019,20.08717]
[1780288310287,33.85,73364.97,0.0,-0.31914,0.00019,20.08724]
[1780288312782,33.85,73368.76,0.0,-0.31843,0.00019,20.06958]
[1780288313308,33.85,73369.2,0.0,-0.31835,0.00019,20.06759]
[1780288318342,33.85,73373.37,0.0,-0.31759,0.00019,20.04834]
[1780288322374,33.86,73360.96,0.0,-0.31993,0.00019,20.10692]
[1780288323383,33.86,73349.42,0.0,-0.3221,0.00019,20.16052]
[1780288329420,33.85,73347.58,0.0,-0.32244,0.00019,20.16885]
[1780288334456,33.85,73352.47,0.0,-0.32152,0.00019,20.14616]
[1780288339527,33.85,73349.72,0.0,-0.32203,0.00019,20.15888]
[1780288345535,33.85,73351.33,0.0,-0.32173,0.00019,20.15143]
[1780288349561,33.85,73361.05,0.0,-0.3199,0.00019,20.10632]
[1780288354205,33.86,73361.68,0.0,-0.31977,0.00019,20.09966]
[1780288354211,33.86,73361.68,0.0,-0.31977,0.00019,20.09966]
[1780288354600,33.86,73365.2,0.0,-0.31911,0.00019,20.08325]
[1780288356003,33.86,73369.08,0.0,-0.31838,0.00019,20.0651]
[1780288356612,33.86,73370.27,0.0,-0.31816,0.00019,20.05959]
[1780288361647,33.86,73366.35,0.0,-0.31891,0.00019,20.07837]
[1780288366683,33.86,73369.8,0.0,-0.31828,0.00019,20.06248]
[1780288370710,33.87,73376.45,0.0,-0.31705,0.00019,20.03142]
[1780288373732,33.87,73364.85,0.0,-0.31923,0.00019,20.08627]
[1780288375745,33.87,73357.21,0.0,-0.32066,0.00019,20.12199]
[1780288381170,33.87,73357.88,0.0,-0.32054,0.00019,20.11896]
[1780288381989,33.87,73355.72,0.0,-0.32095,0.00019,20.12905]
[1780288382060,33.87,73355.72,0.0,-0.32095,0.00019,20.12905]
[1780288382083,33.87,73355.72,0.0,-0.32095,0.00019,20.12905]
[1780288382182,33.87,73352.3,0.0,-0.32159,0.00019,20.14492]
[1780288383544,33.87,73352.3,0.0,-0.32159,0.00019,20.14492]
[1780288383604,33.87,73352.3,0.0,-0.32159,0.00019,20.14492]
[1780288385911,33.87,73353.59,0.0,-0.32135,0.00019,20.13894]
[1780288385944,33.87,73353.59,0.0,-0.32135,0.00019,20.13894]
[1780288387173,33.87,73355.34,0.0,-0.32102,0.00019,20.13084]
[1780288387234,33.87,73355.34,0.0,-0.32102,0.00019,20.13084]
[1780288387327,33.87,73355.61,0.0,-0.32097,0.00019,20.12961]
[1780288389027,33.87,73355.61,0.0,-0.32097,0.00019,20.12961]
[1780288389073,33.87,73355.61,0.0,-0.32097,0.00019,20.12961]
[1780288389084,33.87,73355.61,0.0,-0.32097,0.00019,20.12961]
[1780288391045,33.87,73361.09,0.0,-0.31994,0.00019,20.10414]
[1780288391078,33.87,73361.09,0.0,-0.31994,0.00019,20.10414]
[1780288391083,33.87,73361.09,0.0,-0.31994,0.00019,20.10414]
[1780288391116,33.87,73360.51,0.0,-0.32006,0.00019,20.10691]
[1780288396895,33.87,73360.71,0.0,-0.32002,0.00019,20.10615]
[1780288400925,33.87,73354.09,0.0,-0.32127,0.00019,20.13704]
[1780288405958,33.87,73353.94,0.0,-0.3213,0.00019,20.13779]
[1780288411218,33.87,73351.76,0.0,-0.32172,0.00019,20.14796]
[1780288417037,33.87,73348.19,0.0,-0.32237,0.00019,20.16057]
[1780288421782,33.87,73335.24,0.0,-0.32481,0.00019,20.21987]
[1780288423533,33.87,73327.88,0.0,-0.3262,0.00019,20.25313]
[1780288424349,33.87,73327.88,0.0,-0.3262,0.00019,20.25313]
[1780288424384,33.87,73327.88,0.0,-0.3262,0.00019,20.25313]
[1780288429113,33.87,73326.35,0.0,-0.32647,0.00019,20.25964]
[1780288435167,33.87,73329.6,0.0,-0.32584,0.00019,20.24446]
[1780288439449,33.86,73329.68,0.0,-0.32581,0.00019,20.2439]
[1780288440705,33.86,73340.87,0.0,-0.32369,0.00019,20.19283]
[1780288446241,33.86,73340.78,0.0,-0.32371,0.00019,20.1931]
[1780288451276,33.86,73340.73,0.0,-0.32371,0.00019,20.1932]
[1780288456311,33.86,73343.96,0.0,-0.3231,0.00019,20.17826]
[1780288459507,33.86,73353.65,0.0,-0.32127,0.00019,20.13348]
[1780288460970,33.86,73359.44,0.0,-0.32018,0.00019,20.10655]
[1780288460987,33.86,73359.44,0.0,-0.32018,0.00019,20.10655]
[1780288461711,33.86,73352.8,0.0,-0.32143,0.00019,20.13742]
[1780288462768,33.86,73352.8,0.0,-0.32143,0.00019,20.13742]
[1780288462784,33.86,73349.52,0.0,-0.32205,0.00019,20.15262]
[1780288467809,33.86,73345.06,0.0,-0.32289,0.00019,20.17317]
[1780288468784,33.86,73351.72,0.0,-0.32163,0.00019,20.14242]
[1780288473813,33.86,73351.61,0.0,-0.32163,0.00019,20.13904]
[1780288478571,33.86,73352.81,0.0,-0.3214,0.00019,20.13353]
[1780288478673,33.86,73352.81,0.0,-0.3214,0.00019,20.13353]
[1780288478768,33.86,73352.81,0.0,-0.3214,0.00019,20.13353]
[1780288478823,33.86,73355.86,0.0,-0.32083,0.00019,20.11939]
[1780288484509,33.86,73354.59,0.0,-0.32108,0.00019,20.12555]
[1780288489749,33.86,73350.83,0.0,-0.32179,0.00019,20.1431]
[1780288489757,33.86,73350.83,0.0,-0.32179,0.00019,20.1431]
[1780288489802,33.86,73350.83,0.0,-0.32179,0.00019,20.1431]
[1780288489845,33.86,73349.59,0.0,-0.32203,0.00019,20.14885]
[1780288495586,33.86,73347.58,0.0,-0.32241,0.00019,20.1582]
[1780288500624,33.86,73341.67,0.0,-0.32352,0.00019,20.18535]
[1780288501029,33.86,73341.67,0.0,-0.32352,0.00019,20.18535]
[1780288503826,33.86,73338.93,0.0,-0.32404,0.00019,20.19786]
[1780288503846,33.86,73337.07,0.0,-0.32439,0.00019,20.20633]
[1780288505656,33.86,73344.01,0.0,-0.32308,0.00019,20.1745]
[1780288507670,33.86,73350.35,0.0,-0.32188,0.00019,20.1453]
[1780288512832,33.86,73351.21,0.0,-0.32172,0.00019,20.14142]
[1780288519354,33.86,73351.36,0.0,-0.3217,0.00019,20.14092]
[1780288519427,33.86,73351.36,0.0,-0.3217,0.00019,20.14092]
[1780288519823,33.87,73353.77,0.0,-0.32125,0.00019,20.12979]
[1780288521770,33.87,73360.32,0.0,-0.32002,0.00019,20.09942]
[1780288526804,33.87,73362.94,0.0,-0.31954,0.00019,20.08758]
[1780288531840,33.87,73363.86,0.0,-0.31936,0.00019,20.07975]
[1780288536875,33.88,73366.29,0.0,-0.31892,0.00019,20.06875]
[1780288539896,33.88,73357.57,0.0,-0.32056,0.00019,20.10969]
[1780288544695,33.88,73367.6,0.0,-0.31869,0.00019,20.06311]
[1780288549966,33.88,73372.33,0.0,-0.31782,0.00019,20.04125]
[1780288555002,33.88,73375.93,0.0,-0.31715,0.00019,20.02421]
[1780288560711,33.88,73376.23,0.0,-0.31707,0.00019,20.02235]
[1780288563784,33.88,73363.66,0.0,-0.31942,0.00019,20.08126]
[1780288569456,33.88,73364.63,0.0,-0.31924,0.00019,20.07684]
[1780288574911,33.88,73367.78,0.0,-0.31866,0.00019,20.0622]
[1780288580188,33.88,73376.71,0.0,-0.31699,0.00019,20.02024]
[1780288585228,33.88,73377.55,0.0,-0.31684,0.00019,20.0165]
[1780288588617,33.88,73383.87,0.0,-0.31567,0.00019,19.98668]
[1780288593933,33.88,73388.54,0.0,-0.31476,0.00019,19.96028]
[1780288599528,33.88,73394.14,0.0,-0.31369,0.00019,19.93254]
[1780288600563,33.87,73394.23,0.0,-0.31367,0.00019,19.93196]
[1780288600572,33.87,73394.23,0.0,-0.31367,0.00019,19.93196]
[1780288600644,33.87,73394.23,0.0,-0.31367,0.00019,19.93196]
[1780288602555,33.87,73394.73,0.0,-0.31356,0.00019,19.92927]
[1780288602568,33.87,73394.73,0.0,-0.31356,0.00019,19.92927]
[1780288602577,33.87,73390.44,0.0,-0.31436,0.00019,19.94972]
[1780288608414,33.87,73390.59,0.0,-0.31432,0.00019,19.9487]
[1780288609241,33.87,73393.32,0.0,-0.31381,0.00019,19.93568]
[1780288609401,33.87,73393.02,0.0,-0.31387,0.00019,19.93722]
[1780288610186,33.87,73393.02,0.0,-0.31387,0.00019,19.93722]
[1780288610404,33.87,73393.02,0.0,-0.31387,0.00019,19.93732]
[1780288612249,33.87,73393.92,0.0,-0.3137,0.00019,19.93286]
[1780288612257,33.87,73393.92,0.0,-0.3137,0.00019,19.93286]
[1780288612417,33.87,73394.52,0.0,-0.31358,0.00019,19.92983]
[1780288614486,33.87,73394.73,0.0,-0.31354,0.00019,19.92869]
[1780288620472,33.86,73396.69,0.0,-0.31314,0.00019,19.91832]
[1780288624144,33.86,73394.56,0.0,-0.31353,0.00019,19.92834]
[1780288629554,33.85,73400.52,0.0,-0.31239,0.00019,19.89865]
[1780288634590,33.85,73396.21,0.0,-0.31317,0.00019,19.91894]
[1780288635461,33.85,73396.21,0.0,-0.31317,0.00019,19.91894]
[1780288635480,33.85,73396.21,0.0,-0.31317,0.00019,19.91894]
[1780288636021,33.85,73381.41,0.0,-0.31594,0.00019,19.99]
[1780288636079,33.85,73381.41,0.0,-0.31594,0.00019,19.99]
[1780288639116,33.85,73381.25,0.0,-0.31597,0.00019,19.99096]
[1780288644131,33.85,73378.06,0.0,-0.31658,0.00019,20.00639]
[1780288648093,33.85,73371.73,0.0,-0.31777,0.00019,20.03651]
[1780288650506,33.85,73370.14,0.0,-0.31807,0.00019,20.04408]
[1780288651068,33.85,73369.64,0.0,-0.31814,0.00019,20.04253]
[1780288651698,33.85,73369.64,0.0,-0.31814,0.00019,20.04253]
[1780288652035,33.85,73371.05,0.0,-0.31788,0.00019,20.03592]
[1780288652589,33.85,73371.05,0.0,-0.31788,0.00019,20.03592]
[1780288652605,33.85,73371.05,0.0,-0.31788,0.00019,20.03592]
[1780288656716,33.86,73368.01,0.0,-0.31845,0.00019,20.05042]
[1780288656729,33.86,73368.01,0.0,-0.31845,0.00019,20.05042]
[1780288658761,33.86,73366.81,0.0,-0.31868,0.00019,20.05615]
[1780288658768,33.86,73366.81,0.0,-0.31868,0.00019,20.05615]
[1780288658792,33.86,73366.81,0.0,-0.31868,0.00019,20.05615]
[1780288658836,33.86,73366.24,0.0,-0.31879,0.00019,20.05887]
[1780288664805,33.86,73368.48,0.0,-0.31838,0.00019,20.04863]
[1780288666819,33.86,73359.16,0.0,-0.32014,0.00019,20.09238]
[1780288667847,33.86,73359.16,0.0,-0.32014,0.00019,20.09238]
[1780288667874,33.86,73359.16,0.0,-0.32014,0.00019,20.09238]
[1780288670860,33.86,73360.02,0.0,-0.31998,0.00019,20.08843]
[1780288670891,33.86,73360.02,0.0,-0.31998,0.00019,20.08843]
[1780288671277,33.86,73362.12,0.0,-0.31958,0.00019,20.07866]
[1780288671857,33.86,73362.12,0.0,-0.31959,0.00019,20.07871]
[1780288673870,33.86,73368.74,0.0,-0.31833,0.00019,20.04731]
[1780288676551,33.86,73371.88,0.0,-0.31773,0.00019,20.03223]
[1780288676561,33.86,73371.88,0.0,-0.31773,0.00019,20.03223]
[1780288676892,33.86,73371.92,0.0,-0.31772,0.00019,20.0319]
[1780288679248,33.85,73369.07,0.0,-0.31824,0.00019,20.04506]
[1780288684947,33.85,73363.46,0.0,-0.31926,0.00019,20.07047]
[1780288687626,33.84,73364.0,0.0,-0.31915,0.00019,20.06763]
[1780288687970,33.84,73368.21,0.0,-0.31836,0.00019,20.04793]
[1780288688907,33.84,73368.21,0.0,-0.31836,0.00019,20.04793]
[1780288688979,33.84,73372.07,0.0,-0.31764,0.00019,20.02982]
[1780288694018,33.85,73373.23,0.0,-0.31744,0.00019,20.02486]
[1780288699053,33.85,73371.11,0.0,-0.31786,0.00019,20.03534]
[1780288704087,33.86,73369.93,0.0,-0.31809,0.00019,20.04132]
[1780288709122,33.86,73370.95,0.0,-0.31792,0.00019,20.0369]
[1780288714475,33.86,73368.83,0.0,-0.3183,0.00019,20.04331]
[1780288714513,33.86,73368.83,0.0,-0.3183,0.00019,20.04331]
[1780288714576,33.86,73360.99,0.0,-0.31977,0.00019,20.08012]
[1780288719598,33.86,73359.36,0.0,-0.32009,0.00019,20.08788]
[1780288725758,33.86,73359.71,0.0,-0.32003,0.00019,20.08639]
[1780288731277,33.87,73360.57,0.0,-0.31988,0.00019,20.08274]
[1780288736312,33.87,73357.62,0.0,-0.32044,0.00019,20.09676]
[1780288741347,33.87,73354.27,0.0,-0.32108,0.00019,20.11256]
[1780288743876,33.87,73347.94,0.0,-0.32228,0.00019,20.14192]
[1780288745645,33.87,73336.49,0.0,-0.32444,0.00019,20.19444]
[1780288751416,33.87,73334.61,0.0,-0.32479,0.00019,20.20277]
[1780288757459,33.87,73339.52,0.0,-0.32385,0.00019,20.18009]
[1780288759443,33.87,73339.52,0.0,-0.32385,0.00019,20.18006]
[1780288764507,33.87,73342.89,0.0,-0.32321,0.00019,20.16449]
[1780288769543,33.87,73345.88,0.0,-0.32264,0.00019,20.15067]
[1780288771020,33.87,73345.88,0.0,-0.32264,0.00019,20.15067]
[1780288776983,33.87,73344.22,0.0,-0.32293,0.00019,20.15436]
[1780288782855,33.87,73345.04,0.0,-0.32277,0.00019,20.1505]
[1780288788677,33.86,73347.64,0.0,-0.32227,0.00019,20.13845]
[1780288793714,33.86,73351.87,0.0,-0.32148,0.00019,20.11892]
[1780288798750,33.87,73352.97,0.0,-0.32127,0.00019,20.11386]
[1780288799469,33.87,73352.97,0.0,-0.32127,0.00019,20.11386]
[1780288804791,33.87,73357.78,0.0,-0.32037,0.00019,20.09166]
[1780288805310,33.87,73357.78,0.0,-0.32037,0.00019,20.09166]
[1780288810333,33.87,73360.39,0.0,-0.31989,0.00019,20.07968]
[1780288812676,33.87,73367.97,0.0,-0.31847,0.00019,20.04428]
[1780288812738,33.87,73367.97,0.0,-0.31847,0.00019,20.04428]
[1780288818150,33.87,73368.3,0.0,-0.3184,0.00019,20.04244]
[1780288818160,33.87,73368.3,0.0,-0.3184,0.00019,20.04244]
[1780288818247,33.87,73369.14,0.0,-0.31824,0.00019,20.03856]
[1780288819239,33.87,73369.14,0.0,-0.31824,0.00019,20.03856]
[1780288819497,33.87,73369.14,0.0,-0.31824,0.00019,20.03863]
[1780288819906,33.87,73369.65,0.0,-0.31815,0.00019,20.0363]
[1780288822297,33.87,73373.47,0.0,-0.31744,0.00019,20.01839]
[1780288822303,33.87,73373.47,0.0,-0.31744,0.00019,20.01839]
[1780288822927,33.87,73371.71,0.0,-0.31777,0.00019,20.02676]
[1780288823603,33.87,73371.71,0.0,-0.31777,0.00019,20.02676]
[1780288823934,33.87,73371.77,0.0,-0.31776,0.00019,20.02653]
[1780288825374,33.87,73372.15,0.0,-0.31769,0.00019,20.02479]
[1780288825381,33.87,73372.15,0.0,-0.31769,0.00019,20.02479]
[1780288825948,33.87,73372.52,0.0,-0.31762,0.00019,20.02309]
[1780288830983,33.87,73373.67,0.0,-0.31742,0.00019,20.01792]
[1780288836018,33.87,73375.11,0.0,-0.31712,0.00019,20.00702]
[1780288839474,33.87,73374.9,0.0,-0.31714,0.00019,20.00755]
[1780288839520,33.87,73374.9,0.0,-0.31714,0.00019,20.00755]
[1780288839558,33.87,73374.59,0.0,-0.31719,0.00019,20.00886]
[1780288845082,33.86,73375.21,0.0,-0.31705,0.00019,20.00514]
[1780288849483,33.86,73372.17,0.0,-0.31759,0.00019,20.01887]
[1780288849511,33.86,73372.17,0.0,-0.31759,0.00019,20.01887]
[1780288850116,33.85,73372.59,0.0,-0.31751,0.00019,20.01673]
[1780288855151,33.85,73370.15,0.0,-0.31794,0.00019,20.02747]
[1780288860191,33.84,73373.22,0.0,-0.31733,0.00019,20.01222]
[1780288865220,33.84,73374.83,0.0,-0.317,0.00019,20.00389]
[1780288870256,33.83,73376.7,0.0,-0.31663,0.00019,19.99431]
[1780288871266,33.83,73383.39,0.0,-0.31537,0.00019,19.9623]
[1780288871454,33.83,73383.39,0.0,-0.31537,0.00019,19.9623]
[1780288871987,33.83,73383.39,0.0,-0.31537,0.00019,19.9623]
[1780288872140,33.83,73383.39,0.0,-0.31537,0.00019,19.9623]
[1780288872165,33.83,73383.39,0.0,-0.31537,0.00019,19.9623]
[1780288872275,33.83,73383.39,0.0,-0.31536,0.00019,19.96215]
[1780288872383,33.83,73383.39,0.0,-0.31536,0.00019,19.96215]
[1780288872428,33.83,73383.39,0.0,-0.31536,0.00019,19.96215]
[1780288872595,33.83,73383.39,0.0,-0.31536,0.00019,19.96215]
[1780288872649,33.83,73383.39,0.0,-0.31536,0.00019,19.96215]
[1780288872680,33.83,73383.39,0.0,-0.31536,0.00019,19.96215]
[1780288873278,33.83,73393.06,0.0,-0.31355,0.00019,19.91562]
[1780288876635,33.83,73393.8,0.0,-0.31341,0.00019,19.91182]
[1780288876653,33.83,73393.8,0.0,-0.31341,0.00019,19.91182]
[1780288877306,33.83,73393.45,0.0,-0.31347,0.00019,19.91344]
[1780288882348,33.82,73391.82,0.0,-0.31376,0.00019,19.92092]
[1780288887391,33.82,73392.48,0.0,-0.31362,0.00019,19.91738]
[1780288892420,33.82,73393.53,0.0,-0.31339,0.00019,19.90802]
[1780288897427,33.81,73394.31,0.0,-0.31323,0.00019,19.90393]
[1780288902454,33.81,73395.39,0.0,-0.31302,0.00019,19.8984]
[1780288907506,33.81,73396.83,0.0,-0.31274,0.00019,19.89114]
[1780288912536,33.81,73399.15,0.0,-0.3123,0.00019,19.87966]
[1780288917554,33.81,73401.86,0.0,-0.31178,0.00019,19.86629]
[1780288922583,33.81,73402.53,0.0,-0.31165,0.00019,19.86286]
[1780288927634,33.8,73400.71,0.0,-0.31199,0.00019,19.87155]
[1780288932686,33.8,73398.42,0.0,-0.31241,0.00019,19.8825]
[1780288935318,33.8,73390.77,0.0,-0.31383,0.00019,19.91937]
[1780288940359,33.8,73395.24,0.0,-0.31299,0.00019,19.89757]
[1780288945375,33.8,73399.05,0.0,-0.31227,0.00019,19.87893]
[1780288950430,33.8,73396.95,0.0,-0.31266,0.00019,19.88897]
[1780288953411,33.8,73389.52,0.0,-0.31401,0.00019,19.92079]
[1780288958429,33.8,73391.52,0.0,-0.31363,0.00019,19.91085]
[1780288963459,33.79,73391.05,0.0,-0.31371,0.00019,19.91282]
[1780288968487,33.79,73386.98,0.0,-0.31446,0.00019,19.93208]
[1780288973508,33.79,73386.61,0.0,-0.31451,0.00019,19.93349]
[1780288978528,33.78,73384.94,0.0,-0.31481,0.00019,19.94113]
[1780288983379,33.78,73372.95,0.0,-0.31705,0.00019,19.998]
[1780288984330,33.78,73372.95,0.0,-0.31705,0.00019,19.998]
[1780288984362,33.78,73372.95,0.0,-0.31705,0.00019,19.998]
[1780288988944,33.78,73371.85,0.0,-0.31725,0.00019,20.00308]
[1780288990104,33.78,73380.77,0.0,-0.31558,0.00019,19.9608]
[1780288995136,33.78,73377.52,0.0,-0.31618,0.00019,19.9761]
[1780289000172,33.78,73377.54,0.0,-0.31616,0.00019,19.97562]
[1780289006277,33.78,73381.1,0.0,-0.31549,0.00019,19.95833]
[1780289012421,33.77,73381.4,0.0,-0.31539,0.00019,19.95251]
[1780289020998,33.77,73380.29,0.0,-0.31557,0.00019,19.95723]
[1780289027057,33.76,73376.03,0.0,-0.31636,0.00019,19.97721]
[1780289032397,33.76,73374.5,0.0,-0.31663,0.00019,19.98413]
[1780289037432,33.76,73373.03,0.0,-0.3169,0.00019,19.99082]
[1780289042467,33.76,73371.18,0.0,-0.31723,0.00019,19.99933]
[1780289048246,33.75,73373.17,0.0,-0.31685,0.00019,19.98953]
[1780289051272,33.75,73383.05,0.0,-0.31499,0.00019,19.94218]
[1780289055507,33.75,73385.95,0.0,-0.31444,0.00019,19.92819]
[1780289055605,33.75,73385.95,0.0,-0.31444,0.00019,19.92819]
[1780289057528,33.75,73392.86,0.0,-0.31315,0.00019,19.89483]
[1780289058198,33.75,73392.86,0.0,-0.31315,0.00019,19.89483]
[1780289058212,33.75,73392.86,0.0,-0.31315,0.00019,19.89483]
[1780289058414,33.75,73392.49,0.0,-0.31322,0.00019,19.89663]
[1780289063435,33.75,73392.33,0.0,-0.31325,0.00019,19.89743]
[1780289068475,33.75,73392.91,0.0,-0.31314,0.00019,19.89464]
[1780289073494,33.75,73395.9,0.0,-0.31255,0.00019,19.87614]
[1780289077535,33.75,73403.63,0.0,-0.31111,0.00019,19.83845]
[1780289082541,33.75,73405.82,0.0,-0.3107,0.00019,19.8278]
[1780289087542,33.75,73406.61,0.0,-0.31056,0.00019,19.82397]
[1780289092551,33.75,73405.42,0.0,-0.31078,0.00019,19.82985]
[1780289097578,33.75,73404.41,0.0,-0.31097,0.00019,19.83481]
[1780289102596,33.75,73406.17,0.0,-0.31064,0.00019,19.82618]
[1780289107607,33.75,73407.36,0.0,-0.31042,0.00019,19.82035]
[1780289112624,33.75,73408.08,0.0,-0.31029,0.00019,19.81682]
[1780289117640,33.75,73406.49,0.0,-0.31058,0.00019,19.8246]
[1780289122656,33.75,73407.55,0.0,-0.31038,0.00019,19.81935]
[1780289127662,33.75,73407.66,0.0,-0.31036,0.00019,19.81872]
[1780289132680,33.75,73408.34,0.0,-0.3102,0.00019,19.8113]
[1780289137728,33.75,73409.31,0.0,-0.31002,0.00019,19.80642]
[1780289142729,33.75,73409.71,0.0,-0.30994,0.00019,19.80434]
[1780289145504,33.75,73399.7,0.0,-0.3118,0.00019,19.85326]
[1780289146536,33.75,73392.24,0.0,-0.31319,0.00019,19.88946]
[1780289146640,33.75,73392.24,0.0,-0.31319,0.00019,19.88946]
[1780289146725,33.75,73392.24,0.0,-0.31319,0.00019,19.88946]
[1780289146757,33.75,73392.24,0.0,-0.31319,0.00019,19.88946]
[1780289147581,33.75,73387.95,0.0,-0.314,0.00019,19.91012]
[1780289147914,33.75,73387.95,0.0,-0.314,0.00019,19.91012]
[1780289153246,33.75,73386.86,0.0,-0.31418,0.00019,19.91494]
[1780289156565,33.75,73377.84,0.0,-0.31589,0.00019,19.95852]
[1780289158281,33.75,73371.08,0.0,-0.31716,0.00019,19.99089]
[1780289159454,33.75,73364.55,0.0,-0.3184,0.00019,20.02187]
[1780289160707,33.75,73364.55,0.0,-0.3184,0.00019,20.0219]
[1780289161505,33.75,73363.37,0.0,-0.31862,0.00019,20.02752]
[1780289166517,33.75,73363.23,0.0,-0.31865,0.00019,20.02837]
[1780289170546,33.75,73370.04,0.0,-0.31738,0.00019,19.9964]
[1780289173312,33.75,73370.59,0.0,-0.31728,0.00019,19.99394]
[1780289173595,33.76,73370.85,0.0,-0.31724,0.00019,19.99279]
[1780289177427,33.76,73370.66,0.0,-0.31728,0.00019,19.99394]
[1780289177441,33.76,73370.66,0.0,-0.31728,0.00019,19.99394]
[1780289179486,33.76,73368.56,0.0,-0.31768,0.00019,20.00407]
[1780289179499,33.76,73368.56,0.0,-0.31768,0.00019,20.00407]
[1780289179568,33.76,73368.56,0.0,-0.31769,0.00019,20.00416]
[1780289181324,33.76,73368.56,0.0,-0.31769,0.00019,20.00416]
[1780289181334,33.76,73368.56,0.0,-0.31769,0.00019,20.00416]
[1780289181446,33.76,73368.56,0.0,-0.31769,0.00019,20.00432]
[1780289182470,33.76,73368.56,0.0,-0.31769,0.00019,20.00432]
[1780289182501,33.76,73368.56,0.0,-0.31769,0.00019,20.00432]
[1780289182582,33.76,73368.56,0.0,-0.31769,0.00019,20.00432]
[1780289182609,33.76,73370.97,0.0,-0.31724,0.00019,19.99298]
[1780289187711,33.77,73373.72,0.0,-0.31675,0.00019,19.98045]
[1780289194536,33.77,73375.86,0.0,-0.31635,0.00019,19.96707]
[1780289199571,33.78,73373.82,0.0,-0.31675,0.00019,19.97734]
[1780289204608,33.78,73371.71,0.0,-0.31717,0.00019,19.98785]
[1780289209643,33.78,73372.0,0.0,-0.31713,0.00019,19.98699]
[1780289214677,33.79,73377.0,0.0,-0.31621,0.00019,19.96386]
[1780289219713,33.79,73378.31,0.0,-0.31596,0.00019,19.9574]
[1780289224797,33.78,73379.56,0.0,-0.31571,0.00019,19.95107]
[1780289232803,33.78,73381.36,0.0,-0.31535,0.00019,19.94169]
[1780289238845,33.77,73380.56,0.0,-0.31548,0.00019,19.94499]
[1780289243881,33.77,73385.22,0.0,-0.31459,0.00019,19.92223]
[1780289248916,33.77,73385.18,0.0,-0.31458,0.00019,19.92206]
[1780289251938,33.77,73378.04,0.0,-0.31588,0.00019,19.95194]
[1780289257504,33.76,73376.11,0.0,-0.31623,0.00019,19.96075]
[1780289261373,33.76,73372.48,0.0,-0.3169,0.00019,19.97763]
[1780289261410,33.76,73372.48,0.0,-0.3169,0.00019,19.97763]
[1780289264023,33.76,73362.57,0.0,-0.31877,0.00019,20.02477]
[1780289265691,33.76,73362.57,0.0,-0.31877,0.00019,20.02477]
[1780289265733,33.76,73362.57,0.0,-0.31878,0.00019,20.02487]
[1780289265990,33.76,73362.57,0.0,-0.31878,0.00019,20.02487]
[1780289267755,33.76,73356.25,0.0,-0.31998,0.00019,20.05473]
[1780289269003,33.76,73355.66,0.0,-0.32009,0.00019,20.05756]
[1780289269666,33.76,73356.21,0.0,-0.31999,0.00019,20.05506]
[1780289274678,33.77,73357.42,0.0,-0.31977,0.00019,20.04965]
[1780289279728,33.77,73359.27,0.0,-0.31943,0.00019,20.04129]
[1780289284730,33.77,73359.57,0.0,-0.31939,0.00019,20.0402]
[1780289289780,33.77,73357.41,0.0,-0.3198,0.00019,20.05057]
[1780289294786,33.78,73357.67,0.0,-0.31976,0.00019,20.04951]
[1780289299788,33.78,73356.45,0.0,-0.32,0.00019,20.05535]
[1780289301167,33.78,73353.63,0.0,-0.32053,0.00019,20.06855]
[1780289301544,33.78,73353.63,0.0,-0.32053,0.00019,20.06855]
[1780289303049,33.78,73346.27,0.0,-0.32192,0.00019,20.10279]
[1780289303296,33.78,73346.27,0.0,-0.32192,0.00019,20.10279]
[1780289306251,33.78,73340.24,0.0,-0.32306,0.00019,20.13059]
[1780289306282,33.78,73340.24,0.0,-0.32306,0.00019,20.13059]
[1780289307102,33.78,73339.53,0.0,-0.3232,0.00019,20.13382]
[1780289312536,33.77,73338.04,0.0,-0.32344,0.00019,20.13653]
[1780289318404,33.77,73337.41,0.0,-0.32355,0.00019,20.13913]
[1780289321064,33.77,73337.54,0.0,-0.32353,0.00019,20.13849]
[1780289326064,33.77,73335.42,0.0,-0.32392,0.00019,20.14799]
[1780289331072,33.77,73334.19,0.0,-0.32414,0.00019,20.1534]
[1780289336085,33.76,73334.98,0.0,-0.32398,0.00019,20.1495]
[1780289336544,33.76,73334.98,0.0,-0.32398,0.00019,20.1495]
[1780289339549,33.76,73334.43,0.0,-0.32408,0.00019,20.15183]
[1780289339585,33.76,73334.43,0.0,-0.32408,0.00019,20.15183]
[1780289339654,33.76,73334.9,0.0,-0.32399,0.00019,20.14961]
[1780289341711,33.76,73334.9,0.0,-0.32399,0.00019,20.14954]
[1780289341798,33.76,73334.9,0.0,-0.32399,0.00019,20.14954]
[1780289341794,33.76,73331.41,0.0,-0.32465,0.00019,20.16545]
[1780289343082,33.76,73331.41,0.0,-0.32465,0.00019,20.16552]
[1780289343137,33.76,73331.41,0.0,-0.32465,0.00019,20.16552]
[1780289343787,33.76,73326.21,0.0,-0.32564,0.00019,20.18928]
[1780289344218,33.76,73326.21,0.0,-0.32564,0.00019,20.18928]
[1780289344443,33.76,73326.21,0.0,-0.32564,0.00019,20.18928]
[1780289344748,33.76,73326.21,0.0,-0.32564,0.00019,20.18928]
[1780289344799,33.76,73318.04,0.0,-0.3272,0.00019,20.22631]
[1780289346376,33.76,73318.04,0.0,-0.3272,0.00019,20.22634]
[1780289346456,33.76,73318.04,0.0,-0.3272,0.00019,20.22634]
[1780289346754,33.76,73303.27,0.0,-0.33002,0.00019,20.29244]
[1780289346878,33.76,73303.27,0.0,-0.33002,0.00019,20.29244]
[1780289347009,33.76,73303.27,0.0,-0.33002,0.00019,20.29244]
[1780289347423,33.76,73303.27,0.0,-0.33002,0.00019,20.29244]
[1780289347482,33.76,73303.27,0.0,-0.33002,0.00019,20.29244]
[1780289347609,33.76,73303.27,0.0,-0.33002,0.00019,20.29241]
[1780289348304,33.76,73303.27,0.0,-0.33002,0.00019,20.29241]
[1780289348613,33.76,73288.18,0.0,-0.33292,0.00019,20.35891]
[1780289349630,33.76,73273.02,0.0,-0.33583,0.00019,20.4246]
[1780289350394,33.76,73273.02,0.0,-0.33583,0.00019,20.4246]
[1780289350581,33.76,73273.02,0.0,-0.33583,0.00019,20.4246]
[1780289350685,33.76,73273.02,0.0,-0.33583,0.00019,20.4246]
[1780289350787,33.76,73273.02,0.0,-0.33583,0.00019,20.4246]
[1780289350817,33.76,73273.02,0.0,-0.33583,0.00019,20.4246]
[1780289350818,33.76,73272.13,0.0,-0.336,0.00019,20.42835]
[1780289351037,33.76,73272.13,0.0,-0.336,0.00019,20.42835]
[1780289351057,33.76,73272.13,0.0,-0.336,0.00019,20.42835]
[1780289351255,33.76,73272.13,0.0,-0.336,0.00019,20.42835]
[1780289351739,33.76,73272.11,0.0,-0.33601,0.00019,20.42853]
[1780289353648,33.76,73282.69,0.0,-0.33398,0.00019,20.38299]
[1780289356418,33.77,73285.4,0.0,-0.33347,0.00019,20.37141]
[1780289356514,33.77,73285.4,0.0,-0.33347,0.00019,20.37141]
[1780289356584,33.77,73285.4,0.0,-0.33347,0.00019,20.37141]
[1780289356669,33.77,73286.82,0.0,-0.3332,0.00019,20.36534]
[1780289357019,33.77,73286.82,0.0,-0.3332,0.00019,20.36534]
[1780289357103,33.77,73286.82,0.0,-0.3332,0.00019,20.36534]
[1780289358685,33.77,73297.58,0.0,-0.33114,0.00019,20.31838]
[1780289358883,33.77,73297.58,0.0,-0.33114,0.00019,20.31838]
[1780289358923,33.77,73297.58,0.0,-0.33114,0.00019,20.31838]
[1780289358944,33.77,73297.58,0.0,-0.33114,0.00019,20.31838]
[1780289359582,33.77,73297.58,0.0,-0.33114,0.00019,20.31838]
[1780289359604,33.77,73297.58,0.0,-0.33114,0.00019,20.31838]
[1780289359693,33.77,73300.32,0.0,-0.33062,0.00019,20.30642]
[1780289361028,33.77,73306.15,0.0,-0.32951,0.00019,20.28055]
[1780289361049,33.77,73306.15,0.0,-0.32951,0.00019,20.28055]
[1780289361484,33.77,73306.15,0.0,-0.32951,0.00019,20.28055]
[1780289361512,33.77,73306.15,0.0,-0.32951,0.00019,20.28055]
[1780289361711,33.77,73306.15,0.0,-0.32951,0.00019,20.28057]
[1780289366742,33.77,73304.47,0.0,-0.32984,0.00019,20.28816]
[1780289369941,33.77,73306.46,0.0,-0.32945,0.00019,20.27921]
[1780289370770,33.77,73306.46,0.0,-0.32945,0.00019,20.27916]
[1780289375063,33.77,73307.47,0.0,-0.32922,0.00019,20.2706]
[1780289375804,33.77,73308.66,0.0,-0.329,0.00019,20.26525]
[1780289380841,33.77,73312.49,0.0,-0.32826,0.00019,20.24795]
[1780289383867,33.77,73321.09,0.0,-0.32661,0.00019,20.20918]
[1780289388861,33.76,73322.76,0.0,-0.32628,0.00019,20.20126]
[1780289389531,33.76,73325.41,0.0,-0.32576,0.00019,20.18889]
[1780289395876,33.76,73328.45,0.0,-0.32517,0.00019,20.17464]
[1780289398607,33.76,73329.29,0.0,-0.325,0.00019,20.17051]
[1780289398619,33.76,73329.29,0.0,-0.325,0.00019,20.17051]
[1780289398824,33.75,73332.96,0.0,-0.32429,0.00019,20.15354]
[1780289403100,33.75,73336.95,0.0,-0.32352,0.00019,20.13492]
[1780289403215,33.75,73336.95,0.0,-0.32352,0.00019,20.13492]
[1780289403226,33.75,73336.95,0.0,-0.32352,0.00019,20.13492]
[1780289403284,33.75,73339.28,0.0,-0.32308,0.00019,20.12419]
[1780289409798,33.75,73349.37,0.0,-0.32115,0.00019,20.07707]
[1780289411548,33.75,73350.35,0.0,-0.32097,0.00019,20.07251]
[1780289411583,33.75,73350.35,0.0,-0.32097,0.00019,20.07251]
[1780289411601,33.75,73350.35,0.0,-0.32097,0.00019,20.07251]
[1780289411682,33.75,73350.35,0.0,-0.32097,0.00019,20.07251]
[1780289411716,33.75,73350.35,0.0,-0.32097,0.00019,20.07251]
[1780289411804,33.75,73350.5,0.0,-0.32094,0.00019,20.0719]
[1780289412180,33.75,73356.75,0.0,-0.31976,0.00019,20.04269]
[1780289416107,33.75,73367.11,0.0,-0.31781,0.00019,19.99399]
[1780289418458,33.75,73362.81,0.0,-0.31862,0.00019,20.01436]
[1780289418467,33.75,73362.81,0.0,-0.31862,0.00019,20.01436]
[1780289418668,33.75,73361.67,0.0,-0.31884,0.00019,20.01982]
[1780289423170,33.75,73358.72,0.0,-0.3194,0.00019,20.0338]
[1780289423203,33.75,73358.72,0.0,-0.3194,0.00019,20.0338]
[1780289423217,33.75,73357.21,0.0,-0.31969,0.00019,20.04093]
[1780289428486,33.75,73358.01,0.0,-0.31954,0.00019,20.03732]
[1780289434236,33.76,73356.73,0.0,-0.31977,0.00019,20.0397]
[1780289439267,33.76,73356.57,0.0,-0.31981,0.00019,20.04075]
[1780289444301,33.76,73351.63,0.0,-0.32076,0.00019,20.06409]
[1780289449566,33.76,73348.43,0.0,-0.32137,0.00019,20.07915]
[1780289449583,33.76,73348.43,0.0,-0.32137,0.00019,20.07915]
[1780289453381,33.76,73340.91,0.0,-0.3228,0.00019,20.11415]
[1780289453733,33.76,73339.55,0.0,-0.32306,0.00019,20.12045]
[1780289459423,33.76,73337.62,0.0,-0.32343,0.00019,20.12949]
[1780289459451,33.76,73337.62,0.0,-0.32343,0.00019,20.12949]
[1780289459496,33.76,73335.24,0.0,-0.32388,0.00019,20.14046]
[1780289460726,33.76,73335.24,0.0,-0.32388,0.00019,20.14046]
[1780289460733,33.76,73335.24,0.0,-0.32388,0.00019,20.14046]
[1780289460734,33.76,73335.24,0.0,-0.32388,0.00019,20.14046]
[1780289460937,33.77,73333.98,0.0,-0.32412,0.00019,20.14626]
[1780289461053,33.77,73333.98,0.0,-0.32412,0.00019,20.14626]
[1780289461088,33.77,73333.98,0.0,-0.32412,0.00019,20.14626]
[1780289461422,33.77,73333.98,0.0,-0.32413,0.00019,20.14629]
[1780289466458,33.77,73334.4,0.0,-0.32405,0.00019,20.14448]
[1780289469077,33.77,73334.22,0.0,-0.32409,0.00019,20.14536]
[1780289469138,33.77,73334.22,0.0,-0.32409,0.00019,20.14536]
[1780289469480,33.77,73334.33,0.0,-0.32407,0.00019,20.14489]
[1780289470990,33.77,73336.16,0.0,-0.32372,0.00019,20.13652]
[1780289471029,33.77,73336.16,0.0,-0.32372,0.00019,20.13652]
[1780289471494,33.77,73336.32,0.0,-0.32369,0.00019,20.13582]
[1780289476531,33.77,73336.16,0.0,-0.32373,0.00019,20.13675]
[1780289481564,33.77,73335.78,0.0,-0.32381,0.00019,20.13868]
[1780289486808,33.77,73337.84,0.0,-0.32342,0.00019,20.12937]
[1780289487360,33.77,73342.95,0.0,-0.32246,0.00019,20.10586]
[1780289487411,33.77,73342.95,0.0,-0.32246,0.00019,20.10586]
[1780289487610,33.77,73343.13,0.0,-0.32242,0.00019,20.10508]
[1780289488618,33.77,73352.04,0.0,-0.32074,0.00019,20.06379]
[1780289489625,33.77,73361.9,0.0,-0.31888,0.00019,20.01771]
[1780289491270,33.78,73366.44,0.0,-0.31803,0.00019,19.99645]
[1780289491282,33.78,73366.44,0.0,-0.31803,0.00019,19.99645]
[1780289491977,33.78,73369.14,0.0,-0.3175,0.00019,19.97987]
[1780289495991,33.78,73378.15,0.0,-0.31583,0.00019,19.93754]
[1780289496066,33.78,73378.15,0.0,-0.31583,0.00019,19.93754]
[1780289496120,33.78,73378.15,0.0,-0.31583,0.00019,19.93754]
[1780289496673,33.78,73378.15,0.0,-0.31583,0.00019,19.93761]
[1780289501729,33.78,73380.46,0.0,-0.31539,0.00019,19.92637]
[1780289502982,33.78,73383.43,0.0,-0.31483,0.00019,19.91209]
[1780289503094,33.78,73383.43,0.0,-0.31483,0.00019,19.91203]
[1780289508111,33.78,73388.26,0.0,-0.31392,0.00019,19.8886]
[1780289511359,33.78,73391.48,0.0,-0.31331,0.00019,19.87296]
[1780289511933,33.78,73392.48,0.0,-0.31312,0.00019,19.8681]
[1780289513103,33.78,73396.28,0.0,-0.31241,0.00019,19.84966]
[1780289513115,33.78,73396.28,0.0,-0.31241,0.00019,19.84966]
[1780289513966,33.78,73398.2,0.0,-0.31205,0.00019,19.84032]
[1780289518978,33.78,73398.23,0.0,-0.31204,0.00019,19.84017]
[1780289519580,33.78,73397.34,0.0,-0.31221,0.00019,19.8445]
[1780289519625,33.78,73397.34,0.0,-0.31221,0.00019,19.8445]
[1780289519879,33.78,73396.16,0.0,-0.31243,0.00019,19.85023]
[1780289522330,33.78,73397.01,0.0,-0.31227,0.00019,19.8461]
[1780289522481,33.78,73397.01,0.0,-0.31227,0.00019,19.8461]
[1780289522936,33.78,73401.22,0.0,-0.31149,0.00019,19.82561]
[1780289528012,33.78,73403.74,0.0,-0.31102,0.00019,19.81338]
[1780289533051,33.78,73405.91,0.0,-0.31062,0.00019,19.803]
[1780289538079,33.78,73402.53,0.0,-0.31126,0.00019,19.81968]
[1780289543102,33.78,73407.09,0.0,-0.31041,0.00019,19.7975]
[1780289545818,33.78,73407.85,0.0,-0.31027,0.00019,19.79384]
[1780289546170,33.78,73407.88,0.0,-0.31027,0.00019,19.79373]
[1780289546598,33.78,73407.88,0.0,-0.31027,0.00019,19.79373]
[1780289547037,33.78,73407.88,0.0,-0.31027,0.00019,19.79373]
[1780289547034,33.78,73412.95,0.0,-0.30933,0.00019,19.76882]
[1780289547978,33.78,73412.95,0.0,-0.30933,0.00019,19.76882]
[1780289548043,33.78,73408.64,0.0,-0.31013,0.00019,19.79009]
[1780289552116,33.78,73405.32,0.0,-0.31073,0.00019,19.80251]
[1780289553077,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553243,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553259,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553306,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553324,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553432,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553472,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553579,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553598,33.78,73406.4,0.0,-0.31053,0.00019,19.79726]
[1780289553680,33.78,73406.88,0.0,-0.31044,0.00019,19.79491]
[1780289555429,33.78,73406.88,0.0,-0.31044,0.00019,19.79494]
[1780289555474,33.78,73407.74,0.0,-0.31028,0.00019,19.79077]
[1780289556227,33.78,73407.74,0.0,-0.31028,0.00019,19.79077]
[1780289556289,33.78,73409.58,0.0,-0.30994,0.00019,19.78178]
[1780289557092,33.78,73409.58,0.0,-0.30994,0.00019,19.78178]
[1780289557114,33.78,73409.58,0.0,-0.30994,0.00019,19.78178]
[1780289557457,33.78,73410.58,0.0,-0.30975,0.00019,19.77691]
[1780289562739,33.79,73413.59,0.0,-0.3092,0.00019,19.76233]
[1780289564996,33.79,73416.79,0.0,-0.30861,0.00019,19.74669]
[1780289565039,33.79,73416.79,0.0,-0.30861,0.00019,19.74669]
[1780289565162,33.79,73417.14,0.0,-0.30855,0.00019,19.74513]
[1780289570166,33.79,73416.98,0.0,-0.3086,0.00019,19.74629]
[1780289573712,33.79,73419.51,0.0,-0.30814,0.00019,19.73409]
[1780289573729,33.79,73419.51,0.0,-0.30814,0.00019,19.73409]
[1780289574039,33.79,73415.51,0.0,-0.30889,0.00019,19.75405]
[1780289579057,33.8,73409.16,0.0,-0.31008,0.00019,19.78555]
[1780289579473,33.8,73410.16,0.0,-0.30989,0.00019,19.7807]
[1780289579511,33.8,73410.16,0.0,-0.30989,0.00019,19.7807]
[1780289579729,33.8,73410.58,0.0,-0.30982,0.00019,19.77864]
[1780289583105,33.8,73411.25,0.0,-0.3097,0.00019,19.77546]
[1780289583163,33.8,73411.25,0.0,-0.3097,0.00019,19.77546]
[1780289584094,33.8,73410.14,0.0,-0.30991,0.00019,19.78108]
[1780289589422,33.8,73410.14,0.0,-0.30991,0.00019,19.78123]
[1780289589494,33.8,73410.14,0.0,-0.30991,0.00019,19.78123]
[1780289589548,33.8,73411.61,0.0,-0.30964,0.00019,19.77411]
[1780289595096,33.8,73414.39,0.0,-0.30913,0.00019,19.76059]
[1780289595128,33.8,73414.39,0.0,-0.30913,0.00019,19.76059]
[1780289595371,33.8,73415.14,0.0,-0.309,0.00019,19.75708]
[1780289600716,33.81,73416.89,0.0,-0.30868,0.00019,19.74872]
[1780289601420,33.81,73416.08,0.0,-0.30884,0.00019,19.75279]
[1780289601424,33.81,73416.08,0.0,-0.30884,0.00019,19.75279]
[1780289602101,33.81,73417.58,0.0,-0.30856,0.00019,19.74554]
[1780289602720,33.81,73417.58,0.0,-0.30856,0.00019,19.74554]
[1780289608466,33.81,73416.47,0.0,-0.30879,0.00019,19.75146]
[1780289609398,33.81,73416.47,0.0,-0.30879,0.00019,19.75146]
[1780289609445,33.81,73416.47,0.0,-0.30879,0.00019,19.75146]
[1780289615025,33.81,73415.33,0.0,-0.30898,0.00019,19.75349]
[1780289615070,33.81,73415.33,0.0,-0.30898,0.00019,19.75349]
[1780289620546,33.82,73417.94,0.0,-0.30852,0.00019,19.74121]
[1780289625582,33.82,73415.42,0.0,-0.30901,0.00019,19.75408]
[1780289629395,33.82,73415.78,0.0,-0.30895,0.00019,19.75254]
[1780289629435,33.82,73415.78,0.0,-0.30895,0.00019,19.75254]
[1780289634645,33.83,73418.01,0.0,-0.30855,0.00019,19.74205]
[1780289639682,33.83,73420.91,0.0,-0.30803,0.00019,19.72817]
[1780289645055,33.83,73420.33,0.0,-0.30814,0.00019,19.73123]
[1780289650767,33.84,73419.04,0.0,-0.30841,0.00019,19.73849]
[1780289655803,33.84,73416.26,0.0,-0.30895,0.00019,19.75267]
[1780289660837,33.84,73416.57,0.0,-0.3089,0.00019,19.75155]
[1780289664460,33.85,73416.4,0.0,-0.30895,0.00019,19.75268]
[1780289664516,33.85,73416.4,0.0,-0.30895,0.00019,19.75268]
[1780289669901,33.85,73418.98,0.0,-0.30848,0.00019,19.74033]
[1780289674978,33.85,73421.22,0.0,-0.30805,0.00019,19.72556]
[1780289675009,33.85,73421.22,0.0,-0.30805,0.00019,19.72556]
[1780289675106,33.85,73421.22,0.0,-0.30805,0.00019,19.72556]
[1780289675138,33.85,73421.22,0.0,-0.30805,0.00019,19.72556]
[1780289683077,33.85,73427.23,0.0,-0.30695,0.00019,19.6962]
[1780289683115,33.85,73427.23,0.0,-0.30695,0.00019,19.6962]
[1780289685165,33.85,73430.32,0.0,-0.30638,0.00018,19.68092]
[1780289685192,33.85,73430.32,0.0,-0.30638,0.00018,19.68092]
[1780289687071,33.85,73430.63,0.0,-0.30633,0.00018,19.67953]
[1780289687103,33.85,73430.63,0.0,-0.30633,0.00018,19.67953]
[1780289692666,33.86,73429.93,0.0,-0.30647,0.00018,19.68337]
[1780289697698,33.86,73425.29,0.0,-0.30734,0.00019,19.70661]
[1780289703134,33.86,73431.03,0.0,-0.30628,0.00018,19.67833]
[1780289708169,33.86,73426.69,0.0,-0.3071,0.00019,19.70022]
[1780289713205,33.87,73424.83,0.0,-0.30745,0.00019,19.70983]
[1780289718240,33.87,73420.35,0.0,-0.3083,0.00019,19.73235]
[1780289723274,33.87,73422.4,0.0,-0.30793,0.00019,19.72249]
[1780289728310,33.87,73422.13,0.0,-0.30798,0.00019,19.72405]
[1780289729475,33.87,73422.13,0.0,-0.30798,0.00019,19.72405]
[1780289729500,33.87,73422.13,0.0,-0.30798,0.00019,19.72405]
[1780289735359,33.87,73425.15,0.0,-0.30741,0.00019,19.70537]
[1780289740395,33.87,73428.31,0.0,-0.30683,0.00018,19.68986]
[1780289745429,33.87,73434.95,0.0,-0.30559,0.00018,19.65661]
[1780289750464,33.87,73440.54,0.0,-0.30456,0.00018,19.62856]
[1780289751323,33.87,73440.54,0.0,-0.30456,0.00018,19.62856]
[1780289751403,33.87,73440.54,0.0,-0.30456,0.00018,19.62856]
[1780289751474,33.87,73440.54,0.0,-0.30456,0.00018,19.62856]
[1780289752262,33.87,73440.17,0.0,-0.30463,0.00018,19.63049]
[1780289756062,33.87,73441.87,0.0,-0.30432,0.00018,19.62198]
[1780289756119,33.87,73441.87,0.0,-0.30432,0.00018,19.62206]
[1780289762163,33.87,73444.5,0.0,-0.30384,0.00018,19.60893]
[1780289767594,33.88,73447.39,0.0,-0.30332,0.00018,19.59463]
[1780289772628,33.88,73454.26,0.0,-0.30207,0.00018,19.56027]
[1780289773492,33.88,73454.26,0.0,-0.30207,0.00018,19.56027]
[1780289773635,33.88,73455.38,0.0,-0.30187,0.00018,19.55468]
[1780289776110,33.88,73454.62,0.0,-0.30201,0.00018,19.55863]
[1780289776197,33.88,73451.67,0.0,-0.30256,0.00018,19.57375]
[1780289777504,33.88,73451.67,0.0,-0.30256,0.00018,19.57375]
[1780289777663,33.88,73451.85,0.0,-0.30253,0.00018,19.57294]
[1780289779418,33.88,73448.29,0.0,-0.30319,0.00018,19.59112]
[1780289779476,33.88,73448.29,0.0,-0.30319,0.00018,19.59112]
[1780289779677,33.88,73448.29,0.0,-0.30319,0.00018,19.59112]
[1780289782768,33.88,73448.42,0.0,-0.30317,0.00018,19.59064]
[1780289785948,33.89,73458.34,0.0,-0.30136,0.00018,19.54074]
[1780289791009,33.89,73466.07,0.0,-0.29994,0.00018,19.4978]
[1780289791463,33.89,73466.07,0.0,-0.29994,0.00018,19.4978]
[1780289791574,33.89,73466.07,0.0,-0.29994,0.00018,19.4978]
[1780289791583,33.89,73466.07,0.0,-0.29994,0.00018,19.4978]
[1780289791768,33.89,73465.98,0.0,-0.29996,0.00018,19.49839]
[1780289792774,33.89,73477.53,0.0,-0.29785,0.00018,19.43918]
[1780289794791,33.89,73491.65,0.0,-0.29529,0.00018,19.36623]
[1780289797004,33.9,73497.67,0.0,-0.29421,0.00018,19.33498]
[1780289799202,33.9,73495.52,0.0,-0.29461,0.00018,19.34671]
[1780289801110,33.9,73496.12,0.0,-0.29452,0.00018,19.3441]
[1780289801157,33.9,73496.12,0.0,-0.29452,0.00018,19.3441]
[1780289801165,33.9,73496.12,0.0,-0.29452,0.00018,19.3441]
[1780289801178,33.9,73496.12,0.0,-0.29452,0.00018,19.3441]
[1780289801233,33.9,73496.12,0.0,-0.29452,0.00018,19.3441]
[1780289801334,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801380,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801486,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801509,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801632,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801660,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801778,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801810,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801841,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801876,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801925,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801946,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289801964,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289802031,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289802058,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289802156,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289802188,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289802282,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289802319,33.9,73498.9,0.0,-0.29402,0.00018,19.32964]
[1780289802345,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289802384,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289802471,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289802505,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289802597,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289802628,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289802828,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289803143,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289803194,33.9,73496.7,0.0,-0.29442,0.00018,19.34127]
[1780289803208,33.9,73495.91,0.0,-0.29457,0.00018,19.3456]
[1780289804542,33.9,73495.91,0.0,-0.29457,0.00018,19.3456]
[1780289805202,33.9,73495.91,0.0,-0.29457,0.00018,19.3456]
[1780289805264,33.91,73490.06,0.0,-0.29565,0.00018,19.37658]
[1780289809898,33.91,73482.82,0.0,-0.29699,0.00018,19.41499]
[1780289814932,33.92,73478.19,0.0,-0.29787,0.00018,19.43978]
[1780289819287,33.92,73472.97,0.0,-0.29883,0.00018,19.46715]
[1780289821375,33.93,73464.59,0.0,-0.30038,0.00018,19.5106]
[1780289822677,33.93,73462.36,0.0,-0.3008,0.00018,19.52209]
[1780289823356,33.93,73462.1,0.0,-0.30085,0.00018,19.52352]
[1780289823643,33.93,73462.1,0.0,-0.30085,0.00018,19.52352]
[1780289823995,33.93,73462.1,0.0,-0.30085,0.00018,19.52352]
[1780289829067,33.93,73459.16,0.0,-0.3014,0.00018,19.53889]
[1780289829108,33.93,73466.96,0.0,-0.29998,0.00018,19.49937]
[1780289831804,33.93,73467.06,0.0,-0.29997,0.00018,19.49903]
[1780289831811,33.93,73467.06,0.0,-0.29997,0.00018,19.49903]
[1780289832053,33.93,73467.11,0.0,-0.29996,0.00018,19.49895]
[1780289833063,33.93,73467.11,0.0,-0.29996,0.00018,19.49895]
[1780289833082,33.93,73467.11,0.0,-0.29996,0.00018,19.49895]
[1780289833233,33.93,73467.11,0.0,-0.29996,0.00018,19.49895]
[1780289833331,33.94,73471.73,0.0,-0.29913,0.00018,19.47566]
[1780289835105,33.94,73471.73,0.0,-0.29914,0.00018,19.47578]
[1780289835169,33.94,73471.73,0.0,-0.29914,0.00018,19.47578]
[1780289835271,33.94,73475.68,0.0,-0.29842,0.00018,19.45564]
[1780289837794,33.94,73475.68,0.0,-0.29843,0.00018,19.45592]
[1780289837905,33.94,73475.68,0.0,-0.29843,0.00018,19.45592]
[1780289838117,33.94,73478.81,0.0,-0.29786,0.00018,19.43981]
[1780289839494,33.94,73478.81,0.0,-0.29787,0.00018,19.4401]
[1780289839557,33.94,73478.81,0.0,-0.29787,0.00018,19.4401]
[1780289839626,33.94,73478.81,0.0,-0.29787,0.00018,19.4401]
[1780289840159,33.94,73476.2,0.0,-0.29835,0.00018,19.4537]
[1780289844309,33.95,73467.73,0.0,-0.29992,0.00018,19.49768]
[1780289844900,33.95,73467.73,0.0,-0.29992,0.00018,19.49768]
[1780289850342,33.95,73465.89,0.0,-0.30028,0.00018,19.50785]
[1780289854209,33.96,73477.5,0.0,-0.29816,0.00018,19.44505]
[1780289855027,33.96,73477.5,0.0,-0.29816,0.00018,19.44505]
[1780289857113,33.96,73479.07,0.0,-0.29788,0.00018,19.43731]
[1780289858995,33.96,73478.25,0.0,-0.29804,0.00018,19.44186]
[1780289859445,33.96,73480.01,0.0,-0.29773,0.00018,19.43297]
[1780289865287,33.97,73477.16,0.0,-0.29828,0.00018,19.44871]
[1780289870323,33.97,73475.89,0.0,-0.29854,0.00018,19.45616]
[1780289876364,33.98,73476.71,0.0,-0.29843,0.00018,19.45302]
[1780289882222,33.99,73477.67,0.0,-0.29828,0.00018,19.44878]
[1780289887648,33.99,73475.77,0.0,-0.29866,0.00018,19.4595]
[1780289889455,33.99,73473.68,0.0,-0.29905,0.00018,19.47048]
[1780289892981,34.0,73475.41,0.0,-0.29875,0.00018,19.46205]
[1780289894978,34.0,73477.82,0.0,-0.29832,0.00018,19.44999]
[1780289900533,34.01,73477.94,0.0,-0.29833,0.00018,19.45041]
[1780289905833,34.01,73477.15,0.0,-0.2985,0.00018,19.45517]
[1780289910558,34.01,73477.68,0.0,-0.29842,0.00018,19.45301]
[1780289913399,34.02,73469.35,0.0,-0.29993,0.00018,19.49203]
[1780289918660,34.02,73468.07,0.0,-0.30018,0.00018,19.49919]
[1780289923695,34.03,73467.32,0.0,-0.30034,0.00018,19.50363]
[1780289928744,34.03,73466.9,0.0,-0.30044,0.00018,19.5064]
[1780289933777,34.03,73467.03,0.0,-0.30044,0.00018,19.50639]
[1780289938811,34.04,73465.53,0.0,-0.30073,0.00018,19.51465]
[1780289944854,34.04,73465.54,0.0,-0.30076,0.00018,19.51537]
[1780289949059,34.04,73466.78,0.0,-0.30053,0.00018,19.50921]
[1780289954923,34.05,73468.17,0.0,-0.30032,0.00018,19.50332]
[1780289959958,34.06,73468.82,0.0,-0.30022,0.00018,19.50067]
[1780289964994,34.06,73468.83,0.0,-0.30025,0.00018,19.50127]
[1780289968581,34.06,73468.72,0.0,-0.30028,0.00018,19.50222]
[1780289970032,34.07,73458.11,0.0,-0.30222,0.00018,19.55615]
[1780289971038,34.07,73450.54,0.0,-0.30358,0.00018,19.59025]
[1780289976103,34.07,73448.51,0.0,-0.30395,0.00018,19.60044]
[1780289982117,34.06,73448.79,0.0,-0.3039,0.00018,19.59883]
[1780289983933,34.06,73448.64,0.0,-0.30392,0.00018,19.59954]
[1780289984072,34.06,73448.64,0.0,-0.30392,0.00018,19.59954]
[1780289984255,34.06,73447.13,0.0,-0.3042,0.00018,19.60704]
[1780289989168,34.06,73438.81,0.0,-0.30571,0.00018,19.64815]
[1780289994202,34.06,73437.7,0.0,-0.3059,0.00018,19.65331]
[1780289999239,34.06,73436.66,0.0,-0.30608,0.00018,19.65809]
[1780290002259,34.06,73423.73,0.0,-0.30846,0.00018,19.7217]
[1780290002980,34.06,73423.73,0.0,-0.30846,0.00018,19.7217]
[1780290003266,34.05,73423.73,0.0,-0.30845,0.00018,19.72151]
[1780290003887,34.05,73423.73,0.0,-0.30845,0.00018,19.72151]
[1780290004274,34.05,73420.05,0.0,-0.30913,0.00018,19.73939]
[1780290006297,34.05,73421.44,0.0,-0.30887,0.00018,19.73259]
[1780290006338,34.05,73421.44,0.0,-0.30887,0.00018,19.73259]
[1780290007100,34.05,73422.55,0.0,-0.30866,0.00018,19.72688]
[1780290007167,34.05,73422.55,0.0,-0.30866,0.00018,19.72688]
[1780290009510,34.05,73423.17,0.0,-0.30853,0.00018,19.72357]
[1780290009563,34.05,73424.18,0.0,-0.30834,0.00018,19.71849]
[1780290012591,34.05,73430.01,0.0,-0.30726,0.00018,19.68961]
[1780290012702,34.05,73430.01,0.0,-0.30726,0.00018,19.68961]
[1780290014351,34.05,73439.87,0.0,-0.30544,0.00018,19.64064]
[1780290019442,34.05,73440.89,0.0,-0.30525,0.00018,19.63551]
[1780290025428,34.04,73439.4,0.0,-0.30552,0.00018,19.64271]
[1780290030467,34.04,73436.27,0.0,-0.30609,0.00018,19.65817]
[1780290033485,34.04,73428.2,0.0,-0.30754,0.00018,19.69396]
[1780290038520,34.04,73429.48,0.0,-0.3073,0.00018,19.68755]
[1780290043554,34.04,73431.29,0.0,-0.30697,0.00018,19.67852]
[1780290048590,34.04,73427.41,0.0,-0.30768,0.00018,19.69755]
[1780290054401,34.04,73428.19,0.0,-0.30754,0.00018,19.69382]
[1780290059524,34.04,73422.19,0.0,-0.30865,0.00018,19.72335]
[1780290061275,34.04,73418.64,0.0,-0.3093,0.00018,19.74069]
[1780290061329,34.04,73418.64,0.0,-0.3093,0.00018,19.74069]
[1780290064471,34.04,73411.67,0.0,-0.31058,0.00019,19.77425]
[1780290064754,34.04,73411.67,0.0,-0.31058,0.00019,19.77425]
[1780290065183,34.04,73408.72,0.0,-0.31112,0.00019,19.78856]
[1780290068472,34.04,73407.35,0.0,-0.31137,0.00019,19.79493]
[1780290068518,34.04,73409.21,0.0,-0.31102,0.00019,19.78573]
[1780290074541,34.03,73415.87,0.0,-0.30976,0.00019,19.75278]
[1780290080815,34.03,73420.55,0.0,-0.30888,0.00018,19.72929]
[1780290084582,34.02,73411.38,0.0,-0.31056,0.00019,19.77356]
[1780290088580,34.02,73409.51,0.0,-0.31089,0.00019,19.78233]
[1780290088660,34.02,73404.45,0.0,-0.31183,0.00019,19.8067]
[1780290089184,34.02,73404.45,0.0,-0.31183,0.00019,19.8067]
[1780290093565,34.02,73404.38,0.0,-0.3118,0.00019,19.8028]
[1780290093567,34.02,73404.07,0.0,-0.31186,0.00019,19.80423]
[1780290096358,34.02,73401.8,0.0,-0.31228,0.00019,19.81511]
[1780290096408,34.02,73396.28,0.0,-0.3133,0.00019,19.84149]
[1780290101756,34.01,73393.96,0.0,-0.31372,0.00019,19.85226]
[1780290107265,34.01,73391.08,0.0,-0.31424,0.00019,19.86566]
[1780290113045,34.0,73377.92,0.0,-0.31667,0.00019,19.92759]
[1780290115094,34.01,73369.48,0.0,-0.31826,0.00019,19.96743]
[1780290119124,34.01,73375.92,0.0,-0.31706,0.00019,19.93735]
[1780290121104,34.01,73375.43,0.0,-0.31715,0.00019,19.93972]
[1780290121180,34.01,73375.43,0.0,-0.31715,0.00019,19.93972]
[1780290127095,34.01,73374.07,0.0,-0.31742,0.00019,19.9464]
[1780290127179,34.01,73374.07,0.0,-0.31742,0.00019,19.9464]
[1780290132993,34.01,73373.82,0.0,-0.31748,0.00019,19.94794]
[1780290138218,34.02,73377.96,0.0,-0.31672,0.00019,19.9288]
[1780290143217,34.02,73379.42,0.0,-0.31646,0.00019,19.92221]
[1780290143285,34.02,73379.42,0.0,-0.31646,0.00019,19.92221]
[1780290149294,34.02,73383.04,0.0,-0.31579,0.00019,19.90545]
[1780290154332,34.02,73384.74,0.0,-0.31546,0.00019,19.89375]
[1780290154948,34.02,73384.74,0.0,-0.31546,0.00019,19.89375]
[1780290155177,34.02,73384.74,0.0,-0.31546,0.00019,19.89375]
[1780290158645,34.02,73393.44,0.0,-0.31384,0.00019,19.8523]
[1780290161760,34.02,73402.3,0.0,-0.31218,0.00019,19.80929]
[1780290166863,34.02,73403.75,0.0,-0.31189,0.00019,19.80188]
[1780290178182,34.01,73403.81,0.0,-0.31186,0.00019,19.801]
[1780290183533,34.01,73404.26,0.0,-0.31176,0.00019,19.79833]
[1780290188568,34.01,73403.53,0.0,-0.31189,0.00019,19.80165]
[1780290195616,34.01,73403.18,0.0,-0.31194,0.00019,19.80309]
[1780290198345,34.01,73400.53,0.0,-0.31243,0.00019,19.81581]
[1780290198484,34.01,73400.53,0.0,-0.31243,0.00019,19.81581]
[1780290198587,34.01,73400.53,0.0,-0.31243,0.00019,19.81581]
[1780290198732,34.01,73400.53,0.0,-0.31243,0.00019,19.81581]
[1780290198743,34.01,73400.01,0.0,-0.31253,0.00019,19.81829]
[1780290204680,34.0,73400.42,0.0,-0.31245,0.00019,19.81618]
[1780290209715,34.0,73400.59,0.0,-0.31241,0.00019,19.81523]
[1780290214752,34.0,73400.94,0.0,-0.31231,0.00019,19.80946]
[1780290215087,34.0,73400.94,0.0,-0.31231,0.00019,19.80946]
[1780290215216,34.0,73400.94,0.0,-0.31231,0.00019,19.80946]
[1780290216764,34.0,73393.23,0.0,-0.31375,0.00019,19.84645]
[1780290216955,34.0,73393.23,0.0,-0.31375,0.00019,19.84645]
[1780290217771,34.0,73391.08,0.0,-0.31415,0.00019,19.85668]
[1780290222900,34.0,73391.18,0.0,-0.31412,0.00019,19.85603]
[1780290227505,34.0,73397.65,0.0,-0.3129,0.00019,19.8247]
[1780290232875,34.0,73396.8,0.0,-0.31306,0.00019,19.82867]
[1780290237912,34.0,73396.07,0.0,-0.31319,0.00019,19.83208]
[1780290243322,34.0,73394.8,0.0,-0.31342,0.00019,19.83809]
[1780290248987,33.99,73395.94,0.0,-0.31321,0.00019,19.83244]
[1780290254023,33.99,73397.48,0.0,-0.31292,0.00019,19.82493]
[1780290259705,33.99,73398.19,0.0,-0.31278,0.00019,19.82143]
[1780290259783,33.99,73398.19,0.0,-0.31278,0.00019,19.82143]
[1780290259799,33.99,73398.78,0.0,-0.31267,0.00019,19.81855]
[1780290259927,33.99,73398.78,0.0,-0.31267,0.00019,19.81855]
[1780290260569,33.99,73408.55,0.0,-0.31085,0.00019,19.77131]
[1780290266109,33.99,73408.96,0.0,-0.31078,0.00019,19.76946]
[1780290270218,33.99,73409.3,0.0,-0.31072,0.00019,19.76791]
[1780290270227,33.99,73409.3,0.0,-0.31072,0.00019,19.76791]
[1780290270676,33.99,73410.57,0.0,-0.31049,0.00019,19.76177]
[1780290274751,33.99,73417.81,0.0,-0.30912,0.00019,19.72244]
[1780290279780,33.99,73416.76,0.0,-0.30931,0.00019,19.72759]
[1780290284783,33.99,73412.45,0.0,-0.31011,0.00019,19.74849]
[1780290289825,33.99,73416.8,0.0,-0.30929,0.00019,19.72699]
[1780290294847,33.99,73417.53,0.0,-0.30915,0.00019,19.72329]
[1780290299920,33.99,73417.52,0.0,-0.30915,0.00019,19.72319]
[1780290301716,33.99,73430.31,0.0,-0.30678,0.00018,19.66022]
[1780290306776,33.99,73433.37,0.0,-0.30622,0.00018,19.64505]
[1780290311819,33.99,73431.09,0.0,-0.30664,0.00018,19.65638]
[1780290316821,33.99,73432.32,0.0,-0.30641,0.00018,19.6503]
[1780290321851,33.99,73431.42,0.0,-0.30658,0.00018,19.65477]
[1780290326888,33.99,73432.93,0.0,-0.3063,0.00018,19.64722]
[1780290331944,33.99,73432.58,0.0,-0.30633,0.00018,19.64486]
[1780290337015,33.99,73433.3,0.0,-0.3062,0.00018,19.64113]
[1780290342027,33.99,73435.1,0.0,-0.30586,0.00018,19.63208]
[1780290343112,33.99,73434.82,0.0,-0.30591,0.00018,19.63346]
[1780290343165,33.99,73434.82,0.0,-0.30591,0.00018,19.63346]
[1780290344084,33.99,73434.82,0.0,-0.30591,0.00018,19.63345]
[1780290346115,33.99,73434.82,0.0,-0.30591,0.00018,19.63343]
[1780290346129,33.99,73434.82,0.0,-0.30591,0.00018,19.63343]
[1780290346913,33.99,73431.6,0.0,-0.3065,0.00018,19.6494]
[1780290349912,33.99,73425.17,0.0,-0.30769,0.00018,19.6811]
[1780290353209,33.98,73424.33,0.0,-0.30784,0.00018,19.68508]
[1780290358267,33.98,73424.78,0.0,-0.30774,0.00018,19.68257]
[1780290363296,33.98,73422.51,0.0,-0.30815,0.00019,19.69343]
[1780290366099,33.98,73421.33,0.0,-0.30836,0.00019,19.69897]
[1780290366195,33.98,73421.33,0.0,-0.30836,0.00019,19.69897]
[1780290366244,33.98,73421.33,0.0,-0.30836,0.00019,19.69897]
[1780290366258,33.98,73421.33,0.0,-0.30836,0.00019,19.69897]
[1780290366932,33.98,73414.79,0.0,-0.30957,0.00019,19.73102]
[1780290367377,33.98,73414.79,0.0,-0.30957,0.00019,19.73102]
[1780290367832,33.98,73414.79,0.0,-0.30957,0.00019,19.73099]
[1780290368839,33.98,73403.05,0.0,-0.31175,0.00019,19.78802]
[1780290369290,33.98,73403.05,0.0,-0.31175,0.00019,19.78802]
[1780290369618,33.98,73403.05,0.0,-0.31175,0.00019,19.78802]
[1780290369664,33.98,73403.05,0.0,-0.31175,0.00019,19.78802]
[1780290369740,33.98,73402.29,0.0,-0.31189,0.00019,19.79161]
[1780290375888,33.97,73404.11,0.0,-0.31153,0.00019,19.78234]
[1780290380923,33.97,73410.19,0.0,-0.31039,0.00019,19.75247]
[1780290384950,33.97,73417.6,0.0,-0.30901,0.00019,19.71615]
[1780290389985,33.97,73417.38,0.0,-0.30905,0.00019,19.71708]
[1780290393959,33.97,73416.88,0.0,-0.30911,0.00019,19.71549]
[1780290394021,33.97,73415.58,0.0,-0.30935,0.00019,19.72179]
[1780290397674,33.97,73422.29,0.0,-0.3081,0.00019,19.68872]
[1780290399501,33.97,73421.9,0.0,-0.30817,0.00019,19.69062]
[1780290399545,33.97,73421.9,0.0,-0.30817,0.00019,19.69062]
[1780290405043,33.97,73421.22,0.0,-0.30829,0.00019,19.69373]
[1780290405081,33.97,73421.22,0.0,-0.30829,0.00019,19.69373]
[1780290412141,33.96,73421.13,0.0,-0.30829,0.00019,19.69377]
[1780290417177,33.96,73421.43,0.0,-0.30823,0.00019,19.69203]
[1780290422212,33.96,73423.49,0.0,-0.30784,0.00019,19.68163]
[1780290429227,33.96,73423.47,0.0,-0.30783,0.00019,19.68149]
[1780290434310,33.95,73418.58,0.0,-0.30873,0.00019,19.70523]
[1780290439389,33.95,73413.6,0.0,-0.30964,0.00019,19.72926]
[1780290444527,33.95,73413.24,0.0,-0.30969,0.00019,19.73073]
[1780290451417,33.95,73415.49,0.0,-0.30923,0.00019,19.71512]
[1780290456452,33.94,73416.97,0.0,-0.30894,0.00019,19.70755]
[1780290459524,33.94,73417.1,0.0,-0.30891,0.00019,19.70674]
[1780290459571,33.94,73417.1,0.0,-0.30891,0.00019,19.70674]
[1780290459934,33.94,73417.1,0.0,-0.30891,0.00019,19.70674]
[1780290460036,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460081,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460187,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460394,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460446,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460476,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460527,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460681,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460902,33.94,73433.03,0.0,-0.30596,0.00018,19.6279]
[1780290460987,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461099,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461121,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461340,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461368,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461559,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461578,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461817,33.94,73440.39,0.0,-0.3046,0.00018,19.59114]
[1780290461867,33.94,73439.24,0.0,-0.30481,0.00018,19.5969]
[1780290465808,33.94,73438.87,0.0,-0.30488,0.00018,19.59879]
[1780290465909,33.94,73437.07,0.0,-0.30521,0.00018,19.60781]
[1780290467184,33.94,73439.44,0.0,-0.30478,0.00018,19.59596]
[1780290467222,33.94,73439.44,0.0,-0.30478,0.00018,19.59596]
[1780290470320,33.94,73439.73,0.0,-0.30472,0.00018,19.59454]
[1780290470962,33.94,73438.71,0.0,-0.30491,0.00018,19.59968]
[1780290474385,33.94,73436.09,0.0,-0.3054,0.00018,19.61288]
[1780290474983,33.94,73437.19,0.0,-0.3052,0.00018,19.60742]
[1780290475616,33.94,73437.19,0.0,-0.3052,0.00018,19.60742]
[1780290475783,33.94,73437.19,0.0,-0.3052,0.00018,19.60742]
[1780290480346,33.94,73433.92,0.0,-0.30581,0.00018,19.62387]
[1780290480357,33.94,73433.92,0.0,-0.30581,0.00018,19.62387]
[1780290480630,33.94,73434.41,0.0,-0.30572,0.00018,19.62143]
[1780290485663,33.94,73435.82,0.0,-0.30546,0.00018,19.61442]
[1780290487720,33.94,73434.91,0.0,-0.30563,0.00018,19.61896]
[1780290487767,33.94,73434.53,0.0,-0.3057,0.00018,19.62086]
[1780290489691,33.94,73427.95,0.0,-0.30691,0.00018,19.6536]
[1780290494726,33.94,73426.33,0.0,-0.30721,0.00019,19.66162]
[1780290499761,33.94,73423.49,0.0,-0.30774,0.00019,19.6756]
[1780290500978,33.94,73423.49,0.0,-0.30774,0.00019,19.6756]
[1780290500986,33.94,73423.49,0.0,-0.30774,0.00019,19.6756]
[1780290501088,33.94,73423.62,0.0,-0.30771,0.00019,19.67494]
[1780290507230,33.94,73425.07,0.0,-0.30744,0.00019,19.66773]
[1780290513862,33.94,73429.54,0.0,-0.30659,0.00018,19.64159]
[1780290518897,33.94,73433.22,0.0,-0.30591,0.00018,19.62334]
[1780290524939,33.94,73433.32,0.0,-0.30589,0.00018,19.62291]
[1780290530998,33.94,73430.88,0.0,-0.30634,0.00018,19.63499]
[1780290537023,33.94,73431.04,0.0,-0.3063,0.00018,19.63392]
[1780290539549,33.94,73431.11,0.0,-0.30629,0.00018,19.6335]
[1780290539616,33.94,73431.11,0.0,-0.30629,0.00018,19.6335]
[1780290540046,33.94,73431.61,0.0,-0.30619,0.00018,19.63098]
[1780290542992,33.94,73432.27,0.0,-0.30607,0.00018,19.62763]
[1780290543083,33.94,73432.27,0.0,-0.30607,0.00018,19.62763]
[1780290543503,33.94,73432.2,0.0,-0.30608,0.00018,19.62794]
[1780290544075,33.94,73430.76,0.0,-0.30635,0.00018,19.63506]
[1780290545115,33.94,73430.76,0.0,-0.30635,0.00018,19.63506]
[1780290545155,33.94,73430.6,0.0,-0.30637,0.00018,19.63581]
[1780290546088,33.94,73430.6,0.0,-0.30637,0.00018,19.63576]
[1780290550985,33.94,73429.72,0.0,-0.30653,0.00018,19.64004]
[1780290551044,33.94,73429.72,0.0,-0.30653,0.00018,19.64004]
[1780290551138,33.94,73430.42,0.0,-0.3064,0.00018,19.63654]
[1780290556157,33.94,73431.58,0.0,-0.30618,0.00018,19.63065]
[1780290561193,33.94,73428.55,0.0,-0.30674,0.00018,19.64552]
[1780290566229,33.94,73430.44,0.0,-0.30638,0.00018,19.63591]
[1780290571246,33.93,73430.89,0.0,-0.30626,0.00018,19.62941]
[1780290576298,33.93,73428.94,0.0,-0.30661,0.00018,19.63879]
[1780290578185,33.93,73427.34,0.0,-0.3069,0.00019,19.64656]
[1780290578297,33.93,73427.34,0.0,-0.3069,0.00019,19.64656]
[1780290578371,33.93,73426.53,0.0,-0.30705,0.00019,19.65058]
[1780290579808,33.93,73424.53,0.0,-0.30742,0.00019,19.66039]
[1780290584919,33.93,73423.49,0.0,-0.3076,0.00019,19.66517]
[1780290585099,33.93,73423.49,0.0,-0.3076,0.00019,19.66517]
[1780290585142,33.93,73423.49,0.0,-0.3076,0.00019,19.66517]
[1780290590933,33.92,73420.17,0.0,-0.30819,0.00019,19.68105]
[1780290591710,33.92,73420.12,0.0,-0.30819,0.00019,19.681]
[1780290591739,33.92,73418.11,0.0,-0.30856,0.00019,19.6909]
[1780290597445,33.92,73415.82,0.0,-0.30897,0.00019,19.70151]
[1780290599013,33.92,73415.82,0.0,-0.30897,0.00019,19.70151]
[1780290599086,33.92,73415.82,0.0,-0.30897,0.00019,19.70151]
[1780290604493,33.91,73416.86,0.0,-0.30875,0.00019,19.69566]
[1780290610536,33.91,73414.57,0.0,-0.30916,0.00019,19.70656]
[1780290615066,33.91,73413.55,0.0,-0.30934,0.00019,19.7113]
[1780290615146,33.91,73413.55,0.0,-0.30934,0.00019,19.7113]
[1780290620606,33.9,73412.02,0.0,-0.3096,0.00019,19.7182]
[1780290627601,33.9,73411.7,0.0,-0.30965,0.00019,19.71943]
[1780290637775,33.9,73410.63,0.0,-0.3098,0.00019,19.72013]
[1780290639033,33.89,73410.52,0.0,-0.30981,0.00019,19.72021]
[1780290639065,33.89,73410.52,0.0,-0.30981,0.00019,19.72021]
[1780290644918,33.89,73408.48,0.0,-0.31017,0.00019,19.72981]
[1780290649327,33.89,73404.24,0.0,-0.31094,0.00019,19.74995]
[1780290649434,33.89,73404.24,0.0,-0.31094,0.00019,19.74995]
[1780290649891,33.89,73395.53,0.0,-0.31257,0.00019,19.79223]
[1780290653837,33.88,73388.73,0.0,-0.31384,0.00019,19.82487]
[1780290656524,33.88,73387.29,0.0,-0.3141,0.00019,19.83167]
[1780290661542,33.88,73386.59,0.0,-0.31422,0.00019,19.83465]
[1780290666562,33.88,73387.1,0.0,-0.31411,0.00019,19.83189]
[1780290671570,33.88,73388.62,0.0,-0.31381,0.00019,19.82428]
[1780290675993,33.87,73390.96,0.0,-0.31337,0.00019,19.81283]
[1780290676003,33.87,73390.96,0.0,-0.31337,0.00019,19.81283]
[1780290676266,33.87,73391.7,0.0,-0.31323,0.00019,19.80921]
[1780290681326,33.87,73395.04,0.0,-0.3126,0.00019,19.79288]
[1780290682051,33.87,73395.04,0.0,-0.3126,0.00019,19.79288]
[1780290682064,33.87,73395.04,0.0,-0.3126,0.00019,19.79288]
[1780290682152,33.87,73394.9,0.0,-0.31262,0.00019,19.79355]
[1780290688083,33.87,73392.41,0.0,-0.31308,0.00019,19.80524]
[1780290694665,33.87,73392.12,0.0,-0.31309,0.00019,19.80239]
[1780290699161,33.86,73398.53,0.0,-0.31188,0.00019,19.77089]
[1780290704197,33.86,73404.24,0.0,-0.3108,0.00019,19.7429]
[1780290709230,33.86,73404.34,0.0,-0.31078,0.00019,19.74226]
[1780290715273,33.86,73404.46,0.0,-0.31075,0.00019,19.74152]
[1780290717611,33.86,73404.77,0.0,-0.31069,0.00019,19.73998]
[1780290719302,33.86,73415.98,0.0,-0.3086,0.00019,19.68484]
[1780290724337,33.86,73416.68,0.0,-0.30847,0.00019,19.68131]
[1780290729537,33.86,73415.37,0.0,-0.30871,0.00019,19.68772]
[1780290735413,33.86,73409.6,0.0,-0.30977,0.00019,19.7158]
[1780290740448,33.85,73410.09,0.0,-0.30967,0.00019,19.71315]
[1780290745484,33.85,73415.19,0.0,-0.30872,0.00019,19.68792]
[1780290750519,33.85,73414.53,0.0,-0.30884,0.00019,19.69109]
[1780290755554,33.85,73412.46,0.0,-0.30919,0.00019,19.69717]
[1780290759169,33.85,73411.28,0.0,-0.30941,0.00019,19.70291]
[1780290759229,33.85,73411.28,0.0,-0.30941,0.00019,19.70291]
[1780290764677,33.85,73415.5,0.0,-0.30862,0.00019,19.68211]
[1780290770996,33.85,73415.17,0.0,-0.30869,0.00019,19.68387]
[1780290777055,33.85,73416.12,0.0,-0.30852,0.00019,19.67932]
[1780290782743,33.85,73412.7,0.0,-0.30915,0.00019,19.69611]
[1780290787945,33.85,73413.57,0.0,-0.30899,0.00019,19.69181]
[1780290793028,33.85,73411.78,0.0,-0.30932,0.00019,19.70055]
[1780290797219,33.85,73403.59,0.0,-0.31084,0.00019,19.74061]
[1780290802883,33.85,73405.62,0.0,-0.31047,0.00019,19.73069]
[1780290807116,33.85,73415.18,0.0,-0.30868,0.00019,19.68367]
[1780290812955,33.85,73420.18,0.0,-0.30772,0.00019,19.65499]
[1780290817989,33.85,73420.81,0.0,-0.30761,0.00019,19.65191]
[1780290823024,33.85,73423.03,0.0,-0.3072,0.00019,19.64096]
[1780290828062,33.85,73422.27,0.0,-0.30734,0.00019,19.64479]
[1780290833101,33.85,73420.57,0.0,-0.30766,0.00019,19.65328]
[1780290838129,33.85,73420.89,0.0,-0.3076,0.00019,19.65171]
[1780290843164,33.85,73421.54,0.0,-0.30748,0.00019,19.64853]
[1780290849532,33.85,73421.16,0.0,-0.30755,0.00019,19.65042]
[1780290855248,33.85,73421.79,0.0,-0.30744,0.00019,19.6473]
[1780290859885,33.85,73422.12,0.0,-0.30737,0.00019,19.64566]
[1780290859946,33.85,73422.12,0.0,-0.30737,0.00019,19.64566]
[1780290866326,33.85,73421.93,0.0,-0.30742,0.00019,19.64682]
[1780290871397,33.86,73423.37,0.0,-0.30713,0.00019,19.63585]
[1780290876415,33.86,73426.11,0.0,-0.30662,0.00019,19.62239]
[1780290885030,33.86,73426.68,0.0,-0.30652,0.00019,19.61972]
[1780290891484,33.86,73427.89,0.0,-0.30631,0.00019,19.61394]
[1780290892419,33.86,73427.89,0.0,-0.30631,0.00019,19.61394]
[1780290892660,33.86,73426.7,0.0,-0.30653,0.00019,19.61984]
[1780290892698,33.86,73426.7,0.0,-0.30653,0.00019,19.61984]
[1780290892725,33.86,73426.7,0.0,-0.30653,0.00019,19.61984]
[1780290893025,33.86,73426.7,0.0,-0.30653,0.00019,19.61984]
[1780290893068,33.86,73426.7,0.0,-0.30653,0.00019,19.61984]
[1780290893361,33.86,73426.7,0.0,-0.30653,0.00019,19.61984]
[1780290893462,33.86,73426.7,0.0,-0.30653,0.00019,19.61984]
[1780290893460,33.86,73442.14,0.0,-0.30367,0.00018,19.54255]
[1780290893676,33.86,73449.0,0.0,-0.30241,0.00018,19.50788]
[1780290896793,33.86,73452.13,0.0,-0.30183,0.00018,19.49215]
[1780290896831,33.86,73452.13,0.0,-0.30183,0.00018,19.49215]
[1780290897012,33.86,73452.13,0.0,-0.30183,0.00018,19.49215]
[1780290897026,33.86,73452.13,0.0,-0.30183,0.00018,19.49215]
[1780290897344,33.86,73452.13,0.0,-0.30183,0.00018,19.49215]
[1780290897409,33.86,73451.63,0.0,-0.30193,0.00018,19.49487]
[1780290903412,33.86,73448.68,0.0,-0.30249,0.00018,19.51019]
[1780290905627,33.87,73437.84,0.0,-0.30449,0.00018,19.56496]
[1780290907747,33.87,73436.08,0.0,-0.30482,0.00018,19.57381]
[1780290911152,33.87,73437.14,0.0,-0.30463,0.00018,19.56859]
[1780290916704,33.87,73439.45,0.0,-0.30421,0.00018,19.55717]
[1780290921740,33.87,73439.95,0.0,-0.30412,0.00018,19.55485]
[1780290927059,33.87,73439.61,0.0,-0.30419,0.00018,19.55663]
[1780290930465,33.87,73439.92,0.0,-0.30414,0.00018,19.55526]
[1780290935838,33.87,73437.39,0.0,-0.30458,0.00018,19.56416]
[1780290939520,33.87,73433.72,0.0,-0.30526,0.00019,19.58258]
[1780290945908,33.87,73434.62,0.0,-0.3051,0.00019,19.57814]
[1780290950943,33.87,73434.02,0.0,-0.30521,0.00019,19.58118]
[1780290955224,33.87,73432.46,0.0,-0.3055,0.00019,19.58898]
[1780290960976,33.87,73434.21,0.0,-0.30517,0.00019,19.58021]
[1780290961037,33.87,73434.57,0.0,-0.30511,0.00019,19.5784]
[1780290966102,33.87,73436.52,0.0,-0.30475,0.00018,19.56863]
[1780290976141,33.87,73437.78,0.0,-0.30452,0.00018,19.5624]
[1780290978481,33.87,73429.61,0.0,-0.30603,0.00019,19.6033]
[1780290979166,33.87,73429.61,0.0,-0.30603,0.00019,19.6033]
[1780290979176,33.87,73429.61,0.0,-0.30603,0.00019,19.6033]
[1780290979353,33.87,73429.61,0.0,-0.30603,0.00019,19.6033]
[1780290979454,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290979630,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290979772,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290979811,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290979980,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290980019,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290980184,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290980201,33.87,73419.26,0.0,-0.30795,0.00019,19.65467]
[1780290980254,33.87,73414.83,0.0,-0.30878,0.00019,19.67652]
[1780290980612,33.87,73414.83,0.0,-0.30878,0.00019,19.67652]
[1780290980654,33.87,73414.83,0.0,-0.30878,0.00019,19.67652]
[1780290980865,33.87,73414.83,0.0,-0.30878,0.00019,19.67652]
[1780290980951,33.87,73414.83,0.0,-0.30878,0.00019,19.67652]
[1780290981000,33.87,73414.83,0.0,-0.30878,0.00019,19.67652]
[1780290981042,33.87,73414.83,0.0,-0.30878,0.00019,19.67652]
[1780290981232,33.87,73409.43,0.0,-0.30978,0.00019,19.703]
[1780290985443,33.87,73406.49,0.0,-0.31032,0.00019,19.71714]
[1780290985448,33.87,73406.49,0.0,-0.31032,0.00019,19.71714]
[1780290985517,33.87,73406.49,0.0,-0.31032,0.00019,19.71714]
[1780290985540,33.87,73406.49,0.0,-0.31032,0.00019,19.71714]
[1780290985489,33.87,73406.79,0.0,-0.31026,0.00019,19.7155]
[1780290986450,33.87,73406.79,0.0,-0.31026,0.00019,19.7155]
[1780290986456,33.87,73406.79,0.0,-0.31026,0.00019,19.7155]
[1780290986515,33.87,73406.79,0.0,-0.31026,0.00019,19.7155]
[1780290986529,33.87,73407.87,0.0,-0.31005,0.00019,19.71012]
[1780290989466,33.87,73407.46,0.0,-0.31012,0.00019,19.71204]
[1780290989477,33.87,73407.46,0.0,-0.31012,0.00019,19.71204]
[1780290989495,33.87,73407.46,0.0,-0.31013,0.00019,19.71206]
[1780290989848,33.87,73407.46,0.0,-0.31013,0.00019,19.71206]
[1780290991848,33.87,73407.13,0.0,-0.31016,0.00019,19.7097]
[1780290991857,33.87,73407.13,0.0,-0.31016,0.00019,19.7097]
[1780290992257,33.87,73406.57,0.0,-0.31027,0.00019,19.71245]
[1780290993450,33.87,73400.22,0.0,-0.31145,0.00019,19.74345]
[1780290999491,33.87,73400.77,0.0,-0.31134,0.00019,19.74064]
[1780291005349,33.87,73393.93,0.0,-0.31262,0.00019,19.77365]
[1780291010391,33.87,73392.75,0.0,-0.31284,0.00019,19.77927]
[1780291016424,33.87,73392.82,0.0,-0.31282,0.00019,19.77882]
[1780291021460,33.86,73392.49,0.0,-0.31288,0.00019,19.78032]
[1780291023062,33.86,73396.86,0.0,-0.31206,0.00019,19.75916]
[1780291023475,33.86,73397.77,0.0,-0.31189,0.00019,19.75476]
[1780291027123,33.86,73395.32,0.0,-0.31234,0.00019,19.76659]
[1780291028994,33.86,73390.71,0.0,-0.3132,0.00019,19.78877]
[1780291029519,33.86,73390.24,0.0,-0.31329,0.00019,19.79101]
[1780291029719,33.86,73390.24,0.0,-0.31329,0.00019,19.79101]
[1780291030523,33.86,73388.88,0.0,-0.31355,0.00019,19.79753]
[1780291030996,33.86,73388.88,0.0,-0.31355,0.00019,19.79753]
[1780291031013,33.86,73388.88,0.0,-0.31355,0.00019,19.79753]
[1780291036565,33.86,73385.89,0.0,-0.3141,0.00019,19.81169]
[1780291041601,33.86,73386.12,0.0,-0.31405,0.00019,19.81038]
[1780291045629,33.86,73378.95,0.0,-0.31539,0.00019,19.84451]
[1780291046539,33.86,73378.95,0.0,-0.31539,0.00019,19.84451]
[1780291046574,33.86,73378.95,0.0,-0.31539,0.00019,19.84451]
[1780291051672,33.85,73381.82,0.0,-0.3148,0.00019,19.82641]
[1780291055699,33.85,73388.19,0.0,-0.3136,0.00019,19.7956]
[1780291059794,33.85,73395.83,0.0,-0.31217,0.00019,19.75859]
[1780291065791,33.85,73395.05,0.0,-0.31231,0.00019,19.76237]
[1780291071577,33.85,73400.41,0.0,-0.3113,0.00019,19.73614]
[1780291076846,33.85,73399.23,0.0,-0.31152,0.00019,19.74177]
[1780291081881,33.85,73398.8,0.0,-0.31159,0.00019,19.7437]
[1780291084276,33.85,73392.06,0.0,-0.31285,0.00019,19.77634]
[1780291089448,33.85,73390.34,0.0,-0.31317,0.00019,19.7845]
[1780291094973,33.85,73389.91,0.0,-0.31324,0.00019,19.78639]
[1780291100016,33.85,73390.1,0.0,-0.3132,0.00019,19.78534]
[1780291104131,33.84,73381.51,0.0,-0.31481,0.00019,19.82655]
[1780291109446,33.84,73382.71,0.0,-0.31458,0.00019,19.82051]
[1780291113687,33.84,73383.38,0.0,-0.31442,0.00019,19.8132]
[1780291113706,33.84,73383.38,0.0,-0.31442,0.00019,19.8132]
[1780291113808,33.84,73383.78,0.0,-0.31434,0.00019,19.81123]
[1780291113894,33.84,73383.78,0.0,-0.31434,0.00019,19.81123]
[1780291114107,33.84,73387.24,0.0,-0.31369,0.00019,19.79456]
[1780291117383,33.84,73396.13,0.0,-0.31202,0.00019,19.75151]
[1780291119006,33.84,73396.13,0.0,-0.31202,0.00019,19.75146]
[1780291119018,33.84,73396.13,0.0,-0.31202,0.00019,19.75146]
[1780291119446,33.84,73399.4,0.0,-0.31141,0.00019,19.73549]
[1780291125187,33.84,73398.66,0.0,-0.31154,0.00019,19.73891]
[1780291129523,33.84,73397.46,0.0,-0.31176,0.00019,19.74466]
[1780291133140,33.84,73396.08,0.0,-0.31201,0.00019,19.75124]
[1780291133672,33.84,73394.22,0.0,-0.31236,0.00019,19.76019]
[1780291135693,33.84,73387.64,0.0,-0.31359,0.00019,19.79194]
[1780291140721,33.83,73386.12,0.0,-0.31387,0.00019,19.79914]
[1780291145728,33.83,73382.28,0.0,-0.31459,0.00019,19.81742]
[1780291150745,33.83,73382.96,0.0,-0.31445,0.00019,19.814]
[1780291155771,33.83,73383.07,0.0,-0.31443,0.00019,19.81332]
[1780291160781,33.83,73383.03,0.0,-0.31443,0.00019,19.81336]
[1780291165790,33.83,73383.64,0.0,-0.31431,0.00019,19.81028]
[1780291168681,33.83,73377.27,0.0,-0.3155,0.00019,19.84069]
[1780291168795,33.83,73377.27,0.0,-0.3155,0.00019,19.84069]
[1780291169501,33.83,73377.27,0.0,-0.3155,0.00019,19.84063]
[1780291171454,33.83,73375.53,0.0,-0.31583,0.00019,19.84887]
[1780291171494,33.83,73375.53,0.0,-0.31583,0.00019,19.84887]
[1780291176551,33.82,73378.65,0.0,-0.3152,0.00019,19.82964]
[1780291181586,33.82,73381.12,0.0,-0.31472,0.00019,19.81754]
[1780291188633,33.82,73381.07,0.0,-0.31472,0.00019,19.81745]
[1780291193669,33.82,73379.07,0.0,-0.31509,0.00019,19.8268]
[1780291198703,33.82,73379.71,0.0,-0.31496,0.00019,19.82348]
[1780291203754,33.81,73380.46,0.0,-0.31481,0.00019,19.81975]
[1780291205898,33.81,73386.76,0.0,-0.31362,0.00019,19.7893]
[1780291211075,33.81,73386.06,0.0,-0.31375,0.00019,19.79257]
[1780291213809,33.81,73393.43,0.0,-0.31237,0.00019,19.75693]
[1780291218844,33.81,73390.06,0.0,-0.313,0.00019,19.77325]
[1780291223878,33.81,73391.41,0.0,-0.31274,0.00019,19.76666]
[1780291224869,33.81,73391.41,0.0,-0.31274,0.00019,19.76666]
[1780291224884,33.81,73391.41,0.0,-0.31274,0.00019,19.76666]
[1780291224971,33.81,73395.5,0.0,-0.31198,0.00019,19.74683]
[1780291230694,33.81,73400.68,0.0,-0.31101,0.00019,19.72161]
[1780291232115,33.81,73400.94,0.0,-0.31093,0.00019,19.71639]
[1780291239758,33.81,73401.22,0.0,-0.31088,0.00019,19.71495]
[1780291245029,33.81,73400.43,0.0,-0.31103,0.00019,19.71885]
[1780291250074,33.81,73400.57,0.0,-0.31101,0.00019,19.71834]
[1780291251309,33.81,73400.57,0.0,-0.31101,0.00019,19.71834]
[1780291253423,33.81,73400.68,0.0,-0.31099,0.00019,19.71787]
[1780291259899,33.82,73399.53,0.0,-0.31121,0.00019,19.72372]
[1780291260191,33.82,73399.53,0.0,-0.31121,0.00019,19.72372]
[1780291260236,33.82,73399.53,0.0,-0.31121,0.00019,19.72372]
[1780291260574,33.82,73399.53,0.0,-0.31121,0.00019,19.72372]
[1780291260719,33.82,73399.9,0.0,-0.31114,0.00019,19.72192]
[1780291262157,33.82,73411.67,0.0,-0.30894,0.00019,19.66421]
[1780291265556,33.82,73411.07,0.0,-0.30906,0.00019,19.66725]
[1780291271221,33.82,73409.42,0.0,-0.30937,0.00019,19.67554]
[1780291276254,33.82,73414.8,0.0,-0.30837,0.00019,19.64915]
[1780291281289,33.82,73416.29,0.0,-0.3081,0.00019,19.64197]
[1780291286323,33.82,73418.93,0.0,-0.30762,0.00019,19.62907]
[1780291291360,33.82,73422.58,0.0,-0.30692,0.00019,19.60719]
[1780291296532,33.82,73422.12,0.0,-0.30701,0.00019,19.60971]
[1780291297845,33.82,73424.03,0.0,-0.30666,0.00019,19.60021]
[1780291297850,33.82,73424.03,0.0,-0.30666,0.00019,19.60021]
[1780291297890,33.82,73424.03,0.0,-0.30666,0.00019,19.60021]
[1780291297991,33.82,73424.19,0.0,-0.30663,0.00019,19.59944]
[1780291301919,33.83,73423.04,0.0,-0.30685,0.00019,19.60522]
[1780291301934,33.83,73423.04,0.0,-0.30685,0.00019,19.60522]
[1780291302437,33.83,73423.26,0.0,-0.3068,0.00019,19.60414]
[1780291307471,33.83,73423.28,0.0,-0.3068,0.00019,19.60413]
[1780291309410,33.83,73424.63,0.0,-0.30655,0.00019,19.59743]
[1780291309450,33.83,73424.63,0.0,-0.30655,0.00019,19.59743]
[1780291311037,33.83,73426.82,0.0,-0.30615,0.00019,19.5866]
[1780291311499,33.83,73426.82,0.0,-0.30615,0.00019,19.5866]
[1780291316533,33.83,73426.83,0.0,-0.30615,0.00019,19.58674]
[1780291322189,33.83,73428.06,0.0,-0.30593,0.00019,19.58078]
[1780291327244,33.83,73429.15,0.0,-0.30574,0.00019,19.57569]
[1780291332260,33.83,73427.66,0.0,-0.30603,0.00019,19.58341]
[1780291335528,33.83,73428.39,0.0,-0.3059,0.00019,19.57992]
[1780291335749,33.83,73428.39,0.0,-0.3059,0.00019,19.57992]
[1780291335956,33.83,73428.39,0.0,-0.3059,0.00019,19.57992]
[1780291335904,33.84,73436.07,0.0,-0.30448,0.00019,19.54148]
[1780291336109,33.84,73436.07,0.0,-0.30448,0.00019,19.54148]
[1780291336978,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337407,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337436,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337475,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337505,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337531,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337660,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337697,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337897,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337929,33.84,73439.4,0.0,-0.30386,0.00019,19.5248]
[1780291337789,33.84,73439.38,0.0,-0.30387,0.00019,19.525]
[1780291338122,33.84,73439.38,0.0,-0.30387,0.00019,19.525]
[1780291338147,33.84,73439.38,0.0,-0.30387,0.00019,19.525]
[1780291338190,33.84,73439.38,0.0,-0.30387,0.00019,19.525]
[1780291338261,33.84,73439.38,0.0,-0.30387,0.00019,19.525]
[1780291338690,33.84,73439.38,0.0,-0.30387,0.00019,19.52504]
[1780291339451,33.84,73439.38,0.0,-0.30387,0.00019,19.52504]
[1780291339982,33.84,73439.02,0.0,-0.30394,0.00019,19.52695]
[1780291344998,33.84,73438.03,0.0,-0.30414,0.00019,19.53232]
[1780291349100,33.84,73439.75,0.0,-0.30383,0.00019,19.52406]
[1780291354152,33.85,73436.22,0.0,-0.30447,0.00019,19.53824]
[1780291355010,33.85,73436.22,0.0,-0.30447,0.00019,19.53824]
[1780291355892,33.85,73441.73,0.0,-0.30346,0.00018,19.51053]
[1780291355930,33.85,73441.73,0.0,-0.30346,0.00018,19.51053]
[1780291355940,33.85,73442.17,0.0,-0.30338,0.00018,19.50838]
[1780291360962,33.84,73439.29,0.0,-0.30389,0.00019,19.52228]
[1780291361040,33.84,73439.7,0.0,-0.30381,0.00019,19.52028]
[1780291361989,33.84,73439.97,0.0,-0.30377,0.00019,19.51899]
[1780291366999,33.85,73441.2,0.0,-0.30355,0.00018,19.51309]
[1780291372013,33.85,73443.5,0.0,-0.30314,0.00018,19.5019]
[1780291373398,33.85,73440.12,0.0,-0.30377,0.00019,19.51913]
[1780291373462,33.85,73440.12,0.0,-0.30377,0.00019,19.51913]
[1780291374008,33.85,73422.6,0.0,-0.30702,0.00019,19.60688]
[1780291374045,33.85,73422.6,0.0,-0.30702,0.00019,19.60688]
[1780291374250,33.85,73422.6,0.0,-0.30702,0.00019,19.60688]
[1780291374285,33.85,73422.6,0.0,-0.30702,0.00019,19.60688]
[1780291374742,33.85,73422.6,0.0,-0.30702,0.00019,19.60688]
[1780291374862,33.85,73422.6,0.0,-0.30702,0.00019,19.60688]
[1780291374994,33.85,73411.66,0.0,-0.30906,0.00019,19.66099]
[1780291378549,33.85,73411.09,0.0,-0.30917,0.00019,19.66373]
[1780291379005,33.85,73411.13,0.0,-0.30916,0.00019,19.66351]
[1780291381747,33.85,73411.01,0.0,-0.30918,0.00019,19.66405]
[1780291381754,33.85,73411.01,0.0,-0.30918,0.00019,19.66405]
[1780291381791,33.85,73411.01,0.0,-0.30918,0.00019,19.66405]
[1780291381993,33.85,73410.92,0.0,-0.30919,0.00019,19.66446]
[1780291387033,33.85,73415.78,0.0,-0.30828,0.00019,19.64042]
[1780291392064,33.85,73418.4,0.0,-0.30779,0.00019,19.62743]
[1780291397099,33.85,73420.15,0.0,-0.30747,0.00019,19.61875]
[1780291405301,33.85,73419.28,0.0,-0.30763,0.00019,19.62303]
[1780291410903,33.85,73419.28,0.0,-0.30763,0.00019,19.62292]
[1780291416249,33.85,73413.16,0.0,-0.30873,0.00019,19.64893]
[1780291422562,33.84,73413.48,0.0,-0.30866,0.00019,19.64717]
[1780291428333,33.84,73412.04,0.0,-0.30893,0.00019,19.65408]
[1780291433368,33.84,73412.35,0.0,-0.30887,0.00019,19.65264]
[1780291439410,33.84,73412.18,0.0,-0.30891,0.00019,19.65362]
[1780291446460,33.85,73412.15,0.0,-0.30892,0.00019,19.65394]
[1780291451495,33.85,73410.73,0.0,-0.30919,0.00019,19.661]
[1780291452727,33.85,73410.73,0.0,-0.30919,0.00019,19.661]
[1780291453586,33.85,73410.86,0.0,-0.30916,0.00019,19.66038]
[1780291453848,33.85,73410.86,0.0,-0.30916,0.00019,19.66038]
[1780291453860,33.85,73410.86,0.0,-0.30916,0.00019,19.66038]
[1780291453997,33.85,73410.86,0.0,-0.30916,0.00019,19.66038]
[1780291454091,33.85,73410.86,0.0,-0.30916,0.00019,19.66038]
[1780291454099,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454167,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454230,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454332,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454358,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454541,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454671,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454894,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454929,33.85,73395.54,0.0,-0.31203,0.00019,19.73531]
[1780291454957,33.85,73391.11,0.0,-0.31286,0.00019,19.75677]
[1780291455530,33.85,73391.11,0.0,-0.31286,0.00019,19.75677]
[1780291457184,33.85,73390.11,0.0,-0.31305,0.00019,19.76158]
[1780291458095,33.85,73390.11,0.0,-0.31305,0.00019,19.76158]
[1780291458145,33.85,73390.35,0.0,-0.313,0.00019,19.76039]
[1780291458552,33.85,73390.2,0.0,-0.31303,0.00019,19.76109]
[1780291459582,33.85,73390.2,0.0,-0.31303,0.00019,19.76109]
[1780291464592,33.85,73388.52,0.0,-0.31334,0.00019,19.76905]
[1780291469393,33.84,73388.4,0.0,-0.31336,0.00019,19.76948]
[1780291474407,33.84,73389.41,0.0,-0.31313,0.00019,19.76049]
[1780291479115,33.84,73389.01,0.0,-0.31321,0.00019,19.76231]
[1780291484130,33.84,73387.27,0.0,-0.31353,0.00019,19.77054]
[1780291489213,33.84,73386.05,0.0,-0.31375,0.00019,19.77622]
[1780291491460,33.84,73386.55,0.0,-0.31365,0.00019,19.77376]
[1780291491845,33.84,73378.77,0.0,-0.31512,0.00019,19.81111]
[1780291493752,33.84,73378.77,0.0,-0.31511,0.00019,19.81109]
[1780291493801,33.84,73374.57,0.0,-0.3159,0.00019,19.83109]
[1780291499032,33.84,73373.37,0.0,-0.31612,0.00019,19.83645]
[1780291505053,33.83,73372.0,0.0,-0.31636,0.00019,19.84259]
[1780291507622,33.83,73365.11,0.0,-0.31765,0.00019,19.87491]
[1780291508119,33.83,73365.11,0.0,-0.31765,0.00019,19.87491]
[1780291508131,33.83,73363.07,0.0,-0.31803,0.00019,19.88444]
[1780291510105,33.83,73349.5,0.0,-0.3206,0.00019,19.94803]
[1780291510695,33.83,73349.5,0.0,-0.3206,0.00019,19.94803]
[1780291510728,33.83,73349.5,0.0,-0.3206,0.00019,19.94803]
[1780291510988,33.83,73349.5,0.0,-0.3206,0.00019,19.94803]
[1780291511010,33.83,73349.5,0.0,-0.3206,0.00019,19.94803]
[1780291514940,33.83,73342.32,0.0,-0.32197,0.00019,19.98151]
[1780291515736,33.83,73342.32,0.0,-0.32197,0.00019,19.98151]
[1780291515861,33.83,73342.32,0.0,-0.32197,0.00019,19.98151]
[1780291518363,33.83,73337.06,0.0,-0.32297,0.00019,20.00577]
[1780291519141,33.83,73332.08,0.0,-0.32392,0.00019,20.02861]
[1780291521707,33.83,73331.5,0.0,-0.32403,0.00019,20.03122]
[1780291521715,33.83,73331.5,0.0,-0.32403,0.00019,20.03122]
[1780291522139,33.83,73332.12,0.0,-0.32391,0.00019,20.02836]
[1780291524522,33.83,73332.09,0.0,-0.32391,0.00019,20.02845]
[1780291525014,33.83,73332.09,0.0,-0.32391,0.00019,20.02843]
[1780291527025,33.83,73324.59,0.0,-0.32534,0.00019,20.06258]
[1780291529340,33.83,73321.99,0.0,-0.32583,0.00019,20.07428]
[1780291530108,33.83,73323.02,0.0,-0.32563,0.00019,20.06957]
[1780291531340,33.83,73322.51,0.0,-0.3257,0.00019,20.06789]
[1780291531395,33.83,73322.51,0.0,-0.3257,0.00019,20.06789]
[1780291536487,33.82,73316.88,0.0,-0.32677,0.00019,20.09313]
[1780291537554,33.82,73310.83,0.0,-0.32793,0.00019,20.12026]
[1780291537633,33.82,73310.83,0.0,-0.32793,0.00019,20.12026]
[1780291542130,33.82,73309.37,0.0,-0.32819,0.00019,20.12639]
[1780291546158,33.82,73312.49,0.0,-0.32758,0.00019,20.11204]
[1780291547180,33.82,73312.49,0.0,-0.32758,0.00019,20.11204]
[1780291547184,33.82,73312.49,0.0,-0.32758,0.00019,20.11204]
[1780291548172,33.81,73307.07,0.0,-0.32861,0.00019,20.13616]
[1780291552199,33.81,73297.08,0.0,-0.33051,0.00019,20.18013]
[1780291555300,33.81,73297.01,0.0,-0.33051,0.00019,20.1801]
[1780291555358,33.81,73297.01,0.0,-0.33051,0.00019,20.1801]
[1780291560700,33.8,73297.69,0.0,-0.33037,0.00019,20.17669]
[1780291562030,33.8,73306.95,0.0,-0.32857,0.00019,20.13521]
[1780291567312,33.8,73308.74,0.0,-0.32821,0.00019,20.12672]
[1780291570080,33.79,73300.6,0.0,-0.32977,0.00019,20.16282]
[1780291575368,33.79,73298.92,0.0,-0.33007,0.00019,20.16974]
[1780291580564,33.79,73304.06,0.0,-0.32906,0.00019,20.14641]
[1780291580916,33.78,73313.42,0.0,-0.32726,0.00019,20.10433]
[1780291581912,33.78,73313.42,0.0,-0.32726,0.00019,20.10433]
[1780291581948,33.78,73313.42,0.0,-0.32726,0.00019,20.10433]
[1780291584225,33.78,73321.9,0.0,-0.32563,0.00019,20.06575]
[1780291587927,33.78,73321.36,0.0,-0.32572,0.00019,20.06804]
[1780291587942,33.78,73321.36,0.0,-0.32572,0.00019,20.06804]
[1780291588225,33.78,73317.9,0.0,-0.32638,0.00019,20.08361]
[1780291593260,33.78,73317.91,0.0,-0.32634,0.00019,20.07936]
[1780291598283,33.78,73318.04,0.0,-0.32631,0.00019,20.07847]
[1780291603328,33.77,73318.18,0.0,-0.32627,0.00019,20.07748]
[1780291608356,33.77,73318.47,0.0,-0.3262,0.00019,20.07588]
[1780291613359,33.77,73317.75,0.0,-0.32633,0.00019,20.07886]
[1780291618364,33.77,73319.38,0.0,-0.326,0.00019,20.07119]
[1780291623394,33.76,73318.57,0.0,-0.32615,0.00019,20.07462]
[1780291627316,33.76,73309.85,0.0,-0.32781,0.00019,20.11378]
[1780291632381,33.76,73308.31,0.0,-0.32809,0.00019,20.12027]
[1780291637425,33.75,73307.15,0.0,-0.32829,0.00019,20.12499]
[1780291641253,33.75,73301.0,0.0,-0.32946,0.00019,20.15208]
[1780291644024,33.75,73301.8,0.0,-0.3293,0.00019,20.14827]
[1780291644037,33.75,73301.8,0.0,-0.3293,0.00019,20.14827]
[1780291644090,33.75,73301.8,0.0,-0.3293,0.00019,20.14827]
[1780291644164,33.75,73302.3,0.0,-0.32919,0.00019,20.14591]
[1780291646236,33.74,73299.96,0.0,-0.32964,0.00019,20.15623]
[1780291648771,33.74,73295.29,0.0,-0.33053,0.00019,20.17674]
[1780291648862,33.74,73295.29,0.0,-0.33053,0.00019,20.17674]
[1780291649006,33.74,73295.29,0.0,-0.33053,0.00019,20.17674]
[1780291649064,33.74,73295.29,0.0,-0.33053,0.00019,20.17674]
[1780291649107,33.74,73286.93,0.0,-0.33215,0.00019,20.21364]
[1780291651581,33.74,73285.95,0.0,-0.33233,0.00019,20.21777]
[1780291652257,33.74,73285.95,0.0,-0.33233,0.00019,20.21777]
[1780291652278,33.74,73285.95,0.0,-0.33233,0.00019,20.21777]
[1780291651911,33.74,73285.95,0.0,-0.3323,0.00019,20.21374]
[1780291652508,33.74,73285.95,0.0,-0.3323,0.00019,20.21374]
[1780291653123,33.74,73286.53,0.0,-0.33218,0.00019,20.21098]
[1780291654329,33.74,73286.53,0.0,-0.33218,0.00019,20.21098]
[1780291654930,33.74,73287.13,0.0,-0.33206,0.00019,20.20823]
[1780291659965,33.73,73284.54,0.0,-0.33255,0.00019,20.21932]
[1780291662986,33.73,73292.27,0.0,-0.33105,0.00019,20.18522]
[1780291666868,33.73,73296.72,0.0,-0.33017,0.00019,20.16507]
[1780291666881,33.73,73296.72,0.0,-0.33017,0.00019,20.16507]
[1780291667013,33.73,73295.84,0.0,-0.33034,0.00019,20.169]
[1780291672051,33.73,73297.16,0.0,-0.33009,0.00019,20.16316]
[1780291672603,33.73,73297.16,0.0,-0.33009,0.00019,20.16316]
[1780291674446,33.73,73304.25,0.0,-0.32872,0.00019,20.13139]
[1780291679513,33.72,73305.84,0.0,-0.32839,0.00019,20.12378]
[1780291681845,33.72,73304.28,0.0,-0.32868,0.00019,20.13054]
[1780291684668,33.72,73304.17,0.0,-0.32869,0.00019,20.13067]
[1780291686149,33.72,73294.57,0.0,-0.33054,0.00019,20.17334]
[1780291686637,33.72,73294.57,0.0,-0.33054,0.00019,20.17334]
[1780291691913,33.71,73297.1,0.0,-0.33003,0.00019,20.16172]
[1780291697225,33.71,73297.6,0.0,-0.32992,0.00019,20.15902]
[1780291701850,33.71,73297.79,0.0,-0.32987,0.00019,20.15786]
[1780291702279,33.71,73295.11,0.0,-0.33038,0.00019,20.1697]
[1780291707296,33.7,73296.46,0.0,-0.33011,0.00019,20.16334]
[1780291712343,33.7,73295.03,0.0,-0.33034,0.00019,20.1653]
[1780291717393,33.69,73298.61,0.0,-0.32963,0.00019,20.14886]
[1780291722452,33.69,73296.53,0.0,-0.33001,0.00019,20.15758]
[1780291727495,33.68,73297.79,0.0,-0.32974,0.00019,20.15145]
[1780291732527,33.68,73297.5,0.0,-0.32978,0.00019,20.15223]
[1780291737544,33.68,73302.01,0.0,-0.32889,0.00019,20.13166]
[1780291742556,33.67,73304.98,0.0,-0.32831,0.00019,20.11814]
[1780291747584,33.67,73302.47,0.0,-0.32879,0.00019,20.12943]
[1780291752623,33.67,73301.63,0.0,-0.32895,0.00019,20.1331]
[1780291757633,33.67,73300.89,0.0,-0.32909,0.00019,20.13632]
[1780291758629,33.67,73300.99,0.0,-0.32907,0.00019,20.13585]
[1780291758663,33.67,73300.99,0.0,-0.32907,0.00019,20.13585]
[1780291759217,33.67,73300.99,0.0,-0.32907,0.00019,20.13585]
[1780291759324,33.67,73300.99,0.0,-0.32907,0.00019,20.13585]
[1780291759407,33.67,73300.99,0.0,-0.32907,0.00019,20.13585]
[1780291759450,33.67,73300.99,0.0,-0.32907,0.00019,20.13585]
[1780291759423,33.67,73294.36,0.0,-0.33035,0.00019,20.1654]
[1780291759944,33.67,73294.36,0.0,-0.33035,0.00019,20.1654]
[1780291759992,33.67,73294.36,0.0,-0.33035,0.00019,20.1654]
[1780291760093,33.67,73287.47,0.0,-0.33168,0.00019,20.19594]
[1780291761062,33.67,73287.47,0.0,-0.33168,0.00019,20.19594]
[1780291761098,33.67,73287.47,0.0,-0.33168,0.00019,20.19594]
[1780291761305,33.67,73283.14,0.0,-0.33252,0.00019,20.21487]
[1780291762729,33.67,73283.14,0.0,-0.33252,0.00019,20.21487]
[1780291762773,33.67,73280.92,0.0,-0.33294,0.00019,20.22454]
[1780291765110,33.67,73280.92,0.0,-0.33294,0.00019,20.22446]
[1780291765140,33.67,73280.92,0.0,-0.33294,0.00019,20.22446]
[1780291769130,33.67,73276.28,0.0,-0.33383,0.00019,20.24443]
[1780291769186,33.67,73276.28,0.0,-0.33383,0.00019,20.24443]
[1780291770120,33.66,73275.07,0.0,-0.33405,0.00019,20.24955]
[1780291770146,33.66,73275.07,0.0,-0.33405,0.00019,20.24955]
[1780291773237,33.66,73273.8,0.0,-0.33427,0.00019,20.25093]
[1780291778290,33.66,73274.98,0.0,-0.33403,0.00019,20.24561]
[1780291784427,33.66,73278.54,0.0,-0.33334,0.00019,20.23016]
[1780291784619,33.66,73278.56,0.0,-0.33334,0.00019,20.23013]
[1780291785443,33.66,73274.33,0.0,-0.33417,0.00019,20.24881]
[1780291785986,33.66,73274.33,0.0,-0.33417,0.00019,20.24881]
[1780291785998,33.66,73274.33,0.0,-0.33417,0.00019,20.24881]
[1780291790136,33.67,73272.3,0.0,-0.33459,0.00019,20.25826]
[1780291790222,33.67,73272.17,0.0,-0.33463,0.00019,20.25899]
[1780291795139,33.68,73265.76,0.0,-0.3359,0.00019,20.28741]
[1780291801063,33.68,73262.91,0.0,-0.33646,0.00019,20.29987]
[1780291801112,33.68,73262.91,0.0,-0.33646,0.00019,20.29987]
[1780291801156,33.68,73262.91,0.0,-0.33646,0.00019,20.29987]
[1780291801445,33.68,73263.94,0.0,-0.33626,0.00019,20.29536]
[1780291804548,33.68,73269.6,0.0,-0.33515,0.00019,20.27079]
[1780291804553,33.68,73269.6,0.0,-0.33515,0.00019,20.27079]
[1780291804562,33.68,73269.6,0.0,-0.33515,0.00019,20.27079]
[1780291809569,33.68,73270.19,0.0,-0.33505,0.00019,20.26846]
[1780291812389,33.68,73270.61,0.0,-0.33497,0.00019,20.2668]
[1780291812470,33.68,73272.11,0.0,-0.33468,0.00019,20.26029]
[1780291814475,33.68,73278.93,0.0,-0.33336,0.00019,20.23056]
[1780291819491,33.68,73281.89,0.0,-0.33278,0.00019,20.21755]
[1780291824516,33.68,73281.93,0.0,-0.33275,0.00019,20.21687]
[1780291824519,33.68,73273.28,0.0,-0.33443,0.00019,20.25455]
[1780291827108,33.67,73274.32,0.0,-0.33421,0.00019,20.2498]
[1780291827280,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291827668,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291827702,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291827788,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291827822,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291827934,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291827985,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291828150,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291828195,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291828401,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291828437,33.67,73278.57,0.0,-0.33339,0.00019,20.23126]
[1780291828502,33.67,73283.89,0.0,-0.33235,0.00019,20.20765]
[1780291828616,33.67,73283.89,0.0,-0.33235,0.00019,20.20765]
[1780291829309,33.67,73283.89,0.0,-0.33235,0.00019,20.20765]
[1780291829454,33.67,73283.89,0.0,-0.33235,0.00019,20.20765]
[1780291829484,33.67,73283.89,0.0,-0.33235,0.00019,20.20765]
[1780291829494,33.67,73284.33,0.0,-0.33226,0.00019,20.20572]
[1780291831079,33.67,73284.33,0.0,-0.33226,0.00019,20.20575]
[1780291831115,33.67,73284.33,0.0,-0.33226,0.00019,20.20575]
[1780291831192,33.67,73284.59,0.0,-0.33219,0.00019,20.20071]
[1780291833338,33.67,73284.58,0.0,-0.33219,0.00019,20.20078]
[1780291833531,33.67,73282.17,0.0,-0.33266,0.00019,20.21141]
[1780291834674,33.67,73281.94,0.0,-0.33271,0.00019,20.21244]
[1780291834685,33.67,73281.94,0.0,-0.33271,0.00019,20.21244]
[1780291834735,33.67,73281.94,0.0,-0.33271,0.00019,20.21244]
[1780291835439,33.67,73281.08,0.0,-0.33287,0.00019,20.21624]
[1780291840463,33.67,73282.54,0.0,-0.33257,0.00019,20.20939]
[1780291844030,33.66,73282.59,0.0,-0.33254,0.00019,20.20875]
[1780291844059,33.66,73282.59,0.0,-0.33254,0.00019,20.20875]
[1780291845702,33.66,73282.62,0.0,-0.33253,0.00019,20.20841]
[1780291846302,33.66,73282.62,0.0,-0.33253,0.00019,20.20843]
[1780291851338,33.66,73285.57,0.0,-0.33196,0.00019,20.19545]
[1780291851774,33.66,73285.57,0.0,-0.33196,0.00019,20.19545]
[1780291851813,33.66,73285.57,0.0,-0.33196,0.00019,20.19545]
[1780291852346,33.66,73285.94,0.0,-0.33188,0.00019,20.19372]
[1780291857378,33.66,73281.64,0.0,-0.3327,0.00019,20.21213]
[1780291861364,33.66,73284.62,0.0,-0.33212,0.00019,20.19895]
[1780291861461,33.66,73284.62,0.0,-0.33212,0.00019,20.19895]
[1780291861474,33.66,73294.79,0.0,-0.33015,0.00019,20.15391]
[1780291863423,33.66,73302.9,0.0,-0.32858,0.00019,20.11775]
[1780291864133,33.66,73302.9,0.0,-0.32858,0.00019,20.11775]
[1780291864166,33.66,73302.9,0.0,-0.32858,0.00019,20.11775]
[1780291864475,33.66,73306.08,0.0,-0.32797,0.00019,20.10347]
[1780291865047,33.66,73306.08,0.0,-0.32797,0.00019,20.10347]
[1780291865437,33.66,73306.08,0.0,-0.32797,0.00019,20.1035]
[1780291866324,33.66,73306.08,0.0,-0.32797,0.00019,20.1035]
[1780291866506,33.66,73307.22,0.0,-0.32775,0.00019,20.09836]
[1780291867402,33.66,73307.22,0.0,-0.32775,0.00019,20.09836]
[1780291867429,33.66,73307.22,0.0,-0.32775,0.00019,20.09836]
[1780291867532,33.66,73307.35,0.0,-0.32773,0.00019,20.09777]
[1780291872807,33.66,73305.21,0.0,-0.32814,0.00019,20.1073]
[1780291877941,33.66,73307.71,0.0,-0.32765,0.00019,20.09592]
[1780291879228,33.66,73307.25,0.0,-0.32774,0.00019,20.09798]
[1780291879301,33.66,73307.25,0.0,-0.32774,0.00019,20.09798]
[1780291879467,33.66,73307.25,0.0,-0.32774,0.00019,20.09798]
[1780291879540,33.66,73312.14,0.0,-0.3268,0.00019,20.07584]
[1780291882580,33.65,73321.61,0.0,-0.32497,0.00019,20.03255]
[1780291882818,33.65,73321.61,0.0,-0.32497,0.00019,20.03255]
[1780291882872,33.65,73321.61,0.0,-0.32497,0.00019,20.03255]
[1780291883109,33.65,73321.61,0.0,-0.32497,0.00019,20.03255]
[1780291883142,33.65,73321.61,0.0,-0.32497,0.00019,20.03255]
[1780291888203,33.65,73323.27,0.0,-0.32464,0.00019,20.0248]
[1780291888216,33.65,73323.27,0.0,-0.32464,0.00019,20.0248]
[1780291888221,33.65,73321.17,0.0,-0.32505,0.00019,20.03437]
[1780291889495,33.65,73321.17,0.0,-0.32505,0.00019,20.03437]
[1780291889515,33.65,73321.17,0.0,-0.32505,0.00019,20.03437]
[1780291889609,33.65,73320.89,0.0,-0.3251,0.00019,20.03565]
[1780291896255,33.65,73323.2,0.0,-0.32463,0.00019,20.02102]
[1780291896945,33.65,73322.62,0.0,-0.32474,0.00019,20.02366]
[1780291897372,33.65,73326.11,0.0,-0.32407,0.00019,20.00763]
[1780291897858,33.65,73326.11,0.0,-0.32407,0.00019,20.00763]
[1780291898348,33.65,73329.07,0.0,-0.3235,0.00019,19.994]
[1780291899453,33.65,73329.07,0.0,-0.3235,0.00019,19.994]
[1780291899480,33.65,73329.07,0.0,-0.3235,0.00019,19.994]
[1780291904508,33.65,73321.84,0.0,-0.32489,0.00019,20.02737]
[1780291906778,33.65,73314.63,0.0,-0.32628,0.00019,20.06026]
[1780291909443,33.65,73315.09,0.0,-0.32619,0.00019,20.0581]
[1780291909472,33.65,73315.09,0.0,-0.32619,0.00019,20.0581]
[1780291914780,33.65,73314.34,0.0,-0.32632,0.00019,20.06132]
[1780291919746,33.65,73314.32,0.0,-0.32632,0.00019,20.06127]
[1780291922897,33.65,73303.9,0.0,-0.32832,0.00019,20.10824]
[1780291925172,33.65,73303.9,0.0,-0.32832,0.00019,20.10819]
[1780291925210,33.65,73303.9,0.0,-0.32832,0.00019,20.10819]
[1780291925273,33.65,73304.06,0.0,-0.32828,0.00019,20.10733]
[1780291927107,33.65,73304.42,0.0,-0.32821,0.00019,20.1057]
[1780291927136,33.65,73304.42,0.0,-0.32821,0.00019,20.1057]
[1780291927208,33.64,73303.88,0.0,-0.32831,0.00019,20.108]
[1780291928994,33.64,73303.88,0.0,-0.32831,0.00019,20.108]
[1780291929021,33.64,73303.88,0.0,-0.32831,0.00019,20.108]
[1780291929436,33.64,73303.88,0.0,-0.32831,0.00019,20.108]
[1780291929475,33.64,73303.88,0.0,-0.32831,0.00019,20.108]
[1780291931115,33.64,73303.53,0.0,-0.32838,0.00019,20.10944]
[1780291931132,33.64,73303.53,0.0,-0.32838,0.00019,20.10944]
[1780291931175,33.64,73304.15,0.0,-0.32825,0.00019,20.10652]
[1780291935930,33.64,73312.24,0.0,-0.32668,0.00019,20.0697]
[1780291940931,33.64,73314.13,0.0,-0.32631,0.00019,20.06097]
[1780291945951,33.64,73316.57,0.0,-0.32584,0.00019,20.04974]
[1780291947679,33.64,73316.22,0.0,-0.3259,0.00019,20.05131]
[1780291947732,33.64,73316.22,0.0,-0.3259,0.00019,20.05131]
[1780291948265,33.64,73323.36,0.0,-0.32453,0.00019,20.01862]
[1780291953085,33.64,73328.4,0.0,-0.32354,0.00019,19.99148]
[1780291959063,33.64,73328.02,0.0,-0.32362,0.00019,19.99344]
[1780291965136,33.64,73329.59,0.0,-0.32333,0.00019,19.98657]
[1780291970552,33.64,73331.87,0.0,-0.3229,0.00019,19.97617]
[1780291976219,33.65,73333.18,0.0,-0.32267,0.00019,19.97053]
[1780291981249,33.65,73333.14,0.0,-0.32268,0.00019,19.97092]
[1780291983800,33.65,73334.08,0.0,-0.3225,0.00019,19.96663]
[1780291983813,33.65,73334.08,0.0,-0.3225,0.00019,19.96663]
[1780291984656,33.65,73335.17,0.0,-0.3223,0.00019,19.9616]
[1780291989679,33.65,73333.7,0.0,-0.32258,0.00019,19.96853]
[1780291994682,33.65,73335.89,0.0,-0.32217,0.00019,19.95849]
[1780291997835,33.65,73341.76,0.0,-0.32105,0.00019,19.93127]
[1780291997884,33.65,73341.76,0.0,-0.32105,0.00019,19.93127]
[1780291998368,33.65,73341.76,0.0,-0.32105,0.00019,19.93133]
[1780292000381,33.65,73331.69,0.0,-0.32298,0.00019,19.97826]
[1780292004143,33.65,73333.11,0.0,-0.3227,0.00019,19.9713]
[1780292004411,33.65,73333.34,0.0,-0.32265,0.00019,19.97004]
[1780292009487,33.65,73330.88,0.0,-0.32312,0.00019,19.98153]
[1780292011485,33.65,73331.05,0.0,-0.32309,0.00019,19.98076]
[1780292011574,33.65,73331.05,0.0,-0.32306,0.00019,19.97684]
[1780292015838,33.65,73333.6,0.0,-0.32258,0.00019,19.96506]
[1780292016493,33.65,73334.37,0.0,-0.32243,0.00019,19.96156]
[1780292019222,33.65,73333.28,0.0,-0.32264,0.00019,19.96667]
[1780292019229,33.65,73333.28,0.0,-0.32264,0.00019,19.96667]
[1780292019438,33.65,73333.28,0.0,-0.32264,0.00019,19.96667]
[1780292019460,33.65,73333.28,0.0,-0.32264,0.00019,19.96667]
[1780292019540,33.65,73331.57,0.0,-0.32297,0.00019,19.97461]
[1780292022049,33.65,73331.68,0.0,-0.32294,0.00019,19.97392]
[1780292022276,33.65,73331.68,0.0,-0.32294,0.00019,19.97392]
[1780292022327,33.65,73331.68,0.0,-0.32294,0.00019,19.97392]
[1780292022536,33.65,73331.34,0.0,-0.323,0.00019,19.97529]
[1780292024552,33.65,73322.34,0.0,-0.32473,0.00019,20.01677]
[1780292025231,33.65,73322.34,0.0,-0.32473,0.00019,20.01677]
[1780292025285,33.65,73322.34,0.0,-0.32473,0.00019,20.01677]
[1780292025557,33.65,73322.34,0.0,-0.32473,0.00019,20.01675]
[1780292028584,33.65,73320.88,0.0,-0.32501,0.00019,20.0234]
[1780292031602,33.65,73309.75,0.0,-0.32714,0.00019,20.07396]
[1780292032876,33.65,73309.75,0.0,-0.32714,0.00019,20.07396]
[1780292033615,33.65,73309.27,0.0,-0.32723,0.00019,20.07601]
[1780292038665,33.64,73315.15,0.0,-0.32609,0.00019,20.04906]
[1780292043734,33.64,73313.29,0.0,-0.32644,0.00019,20.05736]
[1780292048999,33.64,73312.92,0.0,-0.3265,0.00019,20.05883]
[1780292054764,33.64,73313.7,0.0,-0.32634,0.00019,20.05498]
[1780292059800,33.64,73315.9,0.0,-0.32591,0.00019,20.04474]
[1780292065211,33.64,73316.89,0.0,-0.32571,0.00019,20.04012]
[1780292070877,33.63,73313.29,0.0,-0.3264,0.00019,20.05624]
[1780292075912,33.63,73313.61,0.0,-0.3263,0.00019,20.05063]
[1780292080946,33.63,73314.27,0.0,-0.32617,0.00019,20.04745]
[1780292085981,33.63,73313.28,0.0,-0.32635,0.00019,20.05177]
[1780292091747,33.63,73314.07,0.0,-0.32619,0.00019,20.04796]
[1780292097070,33.63,73316.82,0.0,-0.32565,0.00019,20.03526]
[1780292102094,33.62,73318.3,0.0,-0.32537,0.00019,20.02844]
[1780292109615,33.62,73316.22,0.0,-0.32577,0.00019,20.03791]
[1780292115186,33.62,73316.6,0.0,-0.32569,0.00019,20.03601]
[1780292120220,33.62,73319.54,0.0,-0.32512,0.00019,20.02254]
[1780292125502,33.62,73317.67,0.0,-0.32548,0.00019,20.03113]
[1780292131297,33.62,73316.14,0.0,-0.32575,0.00019,20.03422]
[1780292136336,33.62,73314.52,0.0,-0.32606,0.00019,20.04164]
[1780292141372,33.62,73313.35,0.0,-0.32629,0.00019,20.04698]
[1780292146406,33.62,73314.08,0.0,-0.32615,0.00019,20.04367]
[1780292151441,33.62,73308.78,0.0,-0.32717,0.00019,20.06778]
[1780292156476,33.62,73304.12,0.0,-0.32807,0.00019,20.08872]
[1780292161523,33.62,73305.34,0.0,-0.32783,0.00019,20.08303]
[1780292162523,33.62,73298.69,0.0,-0.32911,0.00019,20.11293]
[1780292167558,33.62,73299.2,0.0,-0.329,0.00019,20.11034]
[1780292171587,33.62,73310.91,0.0,-0.32673,0.00019,20.05719]
[1780292177113,33.62,73315.72,0.0,-0.32579,0.00019,20.03519]
[1780292181973,33.62,73319.43,0.0,-0.32508,0.00019,20.01822]
[1780292182876,33.62,73318.91,0.0,-0.32518,0.00019,20.02061]
[1780292184982,33.62,73317.86,0.0,-0.32538,0.00019,20.02545]
[1780292190720,33.62,73316.72,0.0,-0.32561,0.00019,20.03072]
[1780292195756,33.62,73316.09,0.0,-0.3257,0.00019,20.02967]
[1780292197794,33.62,73315.18,0.0,-0.32588,0.00019,20.03384]
[1780292197876,33.62,73308.28,0.0,-0.32721,0.00019,20.06522]
[1780292199784,33.62,73301.95,0.0,-0.32843,0.00019,20.0938]
[1780292202699,33.62,73301.8,0.0,-0.32846,0.00019,20.09438]
[1780292202804,33.61,73302.43,0.0,-0.32833,0.00019,20.09149]
[1780292207840,33.61,73301.28,0.0,-0.32854,0.00019,20.09636]
[1780292210082,33.61,73302.83,0.0,-0.32824,0.00019,20.08925]
[1780292210862,33.61,73296.43,0.0,-0.32947,0.00019,20.11795]
[1780292215896,33.61,73293.81,0.0,-0.32996,0.00019,20.12914]
[1780292218555,33.6,73294.11,0.0,-0.32989,0.00019,20.12758]
[1780292218582,33.6,73294.11,0.0,-0.32989,0.00019,20.12758]
[1780292223164,33.6,73293.28,0.0,-0.33004,0.00019,20.13081]
[1780292224913,33.6,73281.33,0.0,-0.33235,0.00019,20.18364]
[1780292225879,33.6,73274.06,0.0,-0.33376,0.00019,20.21559]
[1780292226625,33.6,73274.06,0.0,-0.33376,0.00019,20.21559]
[1780292226638,33.6,73274.06,0.0,-0.33376,0.00019,20.21559]
[1780292228661,33.6,73271.51,0.0,-0.33426,0.00019,20.22673]
[1780292228860,33.6,73269.4,0.0,-0.33467,0.0002,20.23586]
[1780292230713,33.6,73271.36,0.0,-0.33429,0.00019,20.22732]
[1780292230738,33.6,73271.36,0.0,-0.33429,0.00019,20.22732]
[1780292230773,33.6,73271.36,0.0,-0.33429,0.00019,20.22732]
[1780292230795,33.6,73270.88,0.0,-0.33438,0.0002,20.22941]
[1780292233188,33.6,73265.87,0.0,-0.33536,0.0002,20.2512]
[1780292233406,33.6,73265.87,0.0,-0.33536,0.0002,20.2512]
[1780292233935,33.6,73265.87,0.0,-0.33536,0.0002,20.2512]
[1780292233883,33.6,73260.97,0.0,-0.33632,0.0002,20.27238]
[1780292234156,33.6,73260.97,0.0,-0.33632,0.0002,20.27238]
[1780292234886,33.6,73260.97,0.0,-0.33632,0.0002,20.27238]
[1780292234941,33.6,73252.57,0.0,-0.33796,0.0002,20.30837]
[1780292235066,33.6,73244.63,0.0,-0.33951,0.0002,20.34213]
[1780292240893,33.59,73239.72,0.0,-0.34047,0.0002,20.36263]
[1780292240837,33.59,73246.42,0.0,-0.33914,0.0002,20.33408]
[1780292243114,33.59,73247.4,0.0,-0.33895,0.0002,20.32992]
[1780292243176,33.59,73245.93,0.0,-0.33924,0.0002,20.3361]
[1780292246036,33.59,73248.58,0.0,-0.33871,0.0002,20.32472]
[1780292246046,33.59,73248.58,0.0,-0.33871,0.0002,20.32472]
[1780292246131,33.59,73249.88,0.0,-0.33845,0.0002,20.31914]
[1780292248785,33.59,73249.26,0.0,-0.33857,0.0002,20.32173]
[1780292248972,33.59,73249.12,0.0,-0.3386,0.0002,20.32224]
[1780292249630,33.59,73255.85,0.0,-0.33728,0.0002,20.29342]
[1780292250907,33.59,73261.96,0.0,-0.33608,0.0002,20.26712]
[1780292252288,33.59,73259.62,0.0,-0.33651,0.0002,20.2733]
[1780292252458,33.59,73259.62,0.0,-0.33651,0.0002,20.2733]
[1780292252520,33.59,73259.62,0.0,-0.33651,0.0002,20.2733]
[1780292252600,33.59,73259.92,0.0,-0.33646,0.0002,20.27201]
[1780292254449,33.59,73259.92,0.0,-0.33646,0.0002,20.27201]
[1780292255027,33.59,73264.55,0.0,-0.33555,0.0002,20.25202]
[1780292256212,33.59,73258.06,0.0,-0.33682,0.0002,20.28005]
[1780292257130,33.59,73258.06,0.0,-0.33682,0.0002,20.28005]
[1780292257220,33.59,73255.89,0.0,-0.33725,0.0002,20.28938]
[1780292263259,33.59,73256.49,0.0,-0.33713,0.0002,20.28676]
[1780292268295,33.59,73260.58,0.0,-0.33633,0.0002,20.26915]
[1780292273452,33.59,73262.12,0.0,-0.33602,0.0002,20.2625]
[1780292276513,33.59,73262.7,0.0,-0.33591,0.0002,20.26]
[1780292276529,33.59,73262.7,0.0,-0.33591,0.0002,20.26]
[1780292276944,33.59,73263.95,0.0,-0.33567,0.0002,20.25459]
[1780292279385,33.59,73264.5,0.0,-0.33556,0.0002,20.25222]
[1780292279394,33.59,73264.5,0.0,-0.33556,0.0002,20.25222]
[1780292279479,33.59,73264.5,0.0,-0.33556,0.0002,20.25222]
[1780292279485,33.59,73264.5,0.0,-0.33556,0.0002,20.25222]
[1780292279647,33.59,73264.5,0.0,-0.33556,0.0002,20.25222]
[1780292279868,33.59,73264.86,0.0,-0.33549,0.0002,20.25067]
[1780292280935,33.59,73270.89,0.0,-0.33431,0.0002,20.22438]
[1780292281842,33.59,73270.89,0.0,-0.33431,0.0002,20.22438]
[1780292281943,33.59,73271.26,0.0,-0.33424,0.0002,20.22276]
[1780292282970,33.59,73271.26,0.0,-0.33424,0.0002,20.22276]
[1780292283633,33.59,73271.5,0.0,-0.33419,0.0002,20.22177]
[1780292288835,33.59,73269.94,0.0,-0.3345,0.0002,20.22866]
[1780292289834,33.59,73279.47,0.0,-0.33265,0.00019,20.18698]
[1780292290347,33.59,73279.47,0.0,-0.33265,0.00019,20.18698]
[1780292290420,33.59,73279.47,0.0,-0.33265,0.00019,20.18698]
[1780292290448,33.59,73279.47,0.0,-0.33265,0.00019,20.18698]
[1780292294485,33.58,73279.71,0.0,-0.33258,0.00019,20.18552]
[1780292294978,33.58,73279.71,0.0,-0.33257,0.00019,20.18531]
[1780292300008,33.58,73283.0,0.0,-0.33192,0.00019,20.17036]
[1780292304734,33.57,73284.3,0.0,-0.33164,0.00019,20.1641]
[1780292304744,33.57,73284.3,0.0,-0.33164,0.00019,20.1641]
[1780292304973,33.57,73288.39,0.0,-0.33084,0.00019,20.14584]
[1780292305766,33.57,73288.39,0.0,-0.33084,0.00019,20.14584]
[1780292307967,33.57,73289.56,0.0,-0.33061,0.00019,20.14038]
[1780292317640,33.56,73292.58,0.0,-0.32995,0.00019,20.12185]
[1780292319115,33.56,73291.91,0.0,-0.33008,0.00019,20.12476]
[1780292319173,33.56,73291.91,0.0,-0.33008,0.00019,20.12476]
[1780292322102,33.56,73284.09,0.0,-0.33158,0.00019,20.1593]
[1780292322996,33.56,73284.09,0.0,-0.33158,0.00019,20.1593]
[1780292323012,33.56,73284.09,0.0,-0.33158,0.00019,20.1593]
[1780292328720,33.55,73287.32,0.0,-0.33092,0.00019,20.14411]
[1780292333756,33.54,73290.28,0.0,-0.33032,0.00019,20.13034]
[1780292338790,33.54,73290.98,0.0,-0.33016,0.00019,20.12666]
[1780292343825,33.53,73289.96,0.0,-0.33034,0.00019,20.13067]
[1780292345074,33.53,73293.21,0.0,-0.3297,0.00019,20.11601]
[1780292345297,33.53,73293.21,0.0,-0.3297,0.00019,20.11601]
[1780292345967,33.53,73307.23,0.0,-0.32698,0.00019,20.05257]
[1780292347858,33.53,73308.03,0.0,-0.32682,0.00019,20.04886]
[1780292349099,33.53,73308.66,0.0,-0.3267,0.00019,20.04602]
[1780292349151,33.53,73308.66,0.0,-0.3267,0.00019,20.04602]
[1780292351047,33.53,73308.52,0.0,-0.32673,0.00019,20.04661]
[1780292351081,33.53,73308.52,0.0,-0.32672,0.00019,20.04656]
[1780292356596,33.53,73308.96,0.0,-0.32663,0.00019,20.04429]
[1780292363061,33.53,73314.41,0.0,-0.32557,0.00019,20.01921]
[1780292369477,33.52,73310.37,0.0,-0.32634,0.00019,20.03743]
[1780292378918,33.52,73312.74,0.0,-0.32584,0.00019,20.0223]
[1780292384118,33.52,73310.88,0.0,-0.32619,0.00019,20.03063]
[1780292389122,33.52,73310.12,0.0,-0.32633,0.00019,20.03392]
[1780292394189,33.52,73311.4,0.0,-0.32608,0.00019,20.02785]
[1780292399224,33.51,73311.99,0.0,-0.32595,0.00019,20.02493]
[1780292403251,33.51,73318.6,0.0,-0.32467,0.00019,19.99442]
[1780292405893,33.51,73318.44,0.0,-0.3247,0.00019,19.99515]
[1780292405968,33.51,73318.44,0.0,-0.3247,0.00019,19.99515]
[1780292406060,33.51,73318.97,0.0,-0.3246,0.00019,19.99267]
[1780292407604,33.51,73328.17,0.0,-0.32282,0.00019,19.95005]
[1780292413843,33.51,73327.87,0.0,-0.32289,0.00019,19.9516]
[1780292414650,33.51,73324.62,0.0,-0.32351,0.00019,19.96672]
[1780292414717,33.51,73324.62,0.0,-0.32351,0.00019,19.96672]
[1780292419771,33.52,73324.05,0.0,-0.32363,0.00019,19.96956]
[1780292422922,33.52,73314.92,0.0,-0.3254,0.00019,20.01183]
[1780292428942,33.52,73312.35,0.0,-0.3259,0.00019,20.02367]
[1780292434072,33.52,73313.36,0.0,-0.32568,0.00019,20.01517]
[1780292439507,33.52,73315.15,0.0,-0.32534,0.00019,20.00705]
[1780292444542,33.52,73314.06,0.0,-0.32555,0.00019,20.01214]
[1780292451593,33.52,73313.81,0.0,-0.32561,0.00019,20.01342]
[1780292456619,33.52,73313.51,0.0,-0.32567,0.00019,20.01485]
[1780292459015,33.52,73313.1,0.0,-0.32575,0.00019,20.01679]
[1780292459057,33.52,73313.1,0.0,-0.32575,0.00019,20.01679]
[1780292459476,33.52,73312.03,0.0,-0.32596,0.00019,20.02172]
[1780292459523,33.52,73312.03,0.0,-0.32596,0.00019,20.02172]
[1780292463555,33.52,73311.96,0.0,-0.32597,0.00019,20.0221]
[1780292463564,33.52,73311.96,0.0,-0.32597,0.00019,20.0221]
[1780292463698,33.52,73313.45,0.0,-0.32569,0.00019,20.01529]
[1780292468714,33.52,73313.17,0.0,-0.32574,0.00019,20.01667]
[1780292473747,33.53,73312.84,0.0,-0.32581,0.00019,20.01828]
[1780292478782,33.53,73313.62,0.0,-0.32567,0.00019,20.01481]
[1780292483817,33.53,73313.2,0.0,-0.32575,0.00019,20.01686]
[1780292488853,33.53,73311.44,0.0,-0.3261,0.00019,20.02504]
[1780292493887,33.53,73310.79,0.0,-0.3262,0.00019,20.02417]
[1780292498948,33.53,73311.1,0.0,-0.32614,0.00019,20.0228]
[1780292502903,33.53,73311.1,0.0,-0.32615,0.00019,20.02288]
[1780292502944,33.53,73311.1,0.0,-0.32615,0.00019,20.02288]
[1780292505506,33.53,73304.3,0.0,-0.32747,0.00019,20.05387]
[1780292511627,33.53,73306.51,0.0,-0.32703,0.00019,20.04373]
[1780292512409,33.53,73306.2,0.0,-0.32709,0.00019,20.04512]
[1780292512471,33.53,73306.2,0.0,-0.32709,0.00019,20.04512]
[1780292514030,33.53,73317.29,0.0,-0.32495,0.00019,19.99437]
[1780292517078,33.53,73319.79,0.0,-0.32446,0.00019,19.98292]
[1780292517110,33.53,73319.79,0.0,-0.32446,0.00019,19.98292]
[1780292521100,33.53,73316.06,0.0,-0.32519,0.00019,20.00019]
[1780292521150,33.53,73316.06,0.0,-0.32519,0.00019,20.00019]
[1780292526206,33.53,73318.16,0.0,-0.32479,0.00019,19.9907]
[1780292532155,33.53,73316.99,0.0,-0.32503,0.00019,19.99637]
[1780292540212,33.54,73315.63,0.0,-0.3253,0.00019,20.00298]
[1780292545246,33.54,73314.41,0.0,-0.32555,0.00019,20.00881]
[1780292551287,33.54,73314.13,0.0,-0.32559,0.00019,20.00643]
[1780292556323,33.54,73312.27,0.0,-0.32596,0.00019,20.0152]
[1780292561368,33.55,73311.62,0.0,-0.32609,0.00019,20.01835]
[1780292567400,33.55,73312.15,0.0,-0.326,0.00019,20.01625]
[1780292572449,33.55,73312.45,0.0,-0.32595,0.00019,20.0151]
[1780292577483,33.55,73312.18,0.0,-0.32602,0.00019,20.01658]
[1780292582519,33.55,73306.95,0.0,-0.32704,0.00019,20.04064]
[1780292587554,33.56,73306.34,0.0,-0.32716,0.00019,20.04351]
[1780292589942,33.56,73306.19,0.0,-0.32719,0.00019,20.04422]
[1780292590011,33.56,73306.19,0.0,-0.32719,0.00019,20.04422]
[1780292596010,33.56,73310.9,0.0,-0.32628,0.00019,20.02293]
[1780292601662,33.56,73315.96,0.0,-0.32532,0.00019,20.00012]
[1780292606929,33.56,73315.91,0.0,-0.32534,0.00019,20.00053]
[1780292614753,33.57,73315.57,0.0,-0.3254,0.00019,19.99873]
[1780292619159,33.57,73314.92,0.0,-0.32553,0.00019,20.00189]
[1780292624598,33.57,73313.68,0.0,-0.32579,0.00019,20.00798]
[1780292624630,33.57,73313.68,0.0,-0.32579,0.00019,20.00798]
[1780292626356,33.57,73313.46,0.0,-0.32583,0.00019,20.00899]
[1780292625832,33.57,73321.16,0.0,-0.32435,0.00019,19.9737]
[1780292626569,33.57,73321.16,0.0,-0.32435,0.00019,19.9737]
[1780292626576,33.57,73321.16,0.0,-0.32435,0.00019,19.9737]
[1780292626843,33.57,73326.28,0.0,-0.32336,0.00019,19.95011]
[1780292631025,33.57,73327.67,0.0,-0.3231,0.00019,19.94369]
[1780292631096,33.57,73327.67,0.0,-0.3231,0.00019,19.94369]
[1780292631196,33.57,73327.14,0.0,-0.32319,0.00019,19.94604]
[1780292631832,33.57,73327.14,0.0,-0.32319,0.00019,19.94604]
[1780292631840,33.57,73327.14,0.0,-0.32319,0.00019,19.94604]
[1780292632283,33.57,73323.62,0.0,-0.32387,0.00019,19.96222]
[1780292633061,33.57,73323.62,0.0,-0.32387,0.00019,19.96222]
[1780292633103,33.57,73323.62,0.0,-0.32387,0.00019,19.96222]
[1780292633156,33.57,73323.5,0.0,-0.32389,0.00019,19.96267]
[1780292635057,33.57,73323.5,0.0,-0.32388,0.00019,19.96254]
[1780292635134,33.57,73323.5,0.0,-0.32388,0.00019,19.96254]
[1780292635355,33.57,73320.69,0.0,-0.32442,0.00019,19.97538]
[1780292637051,33.57,73316.73,0.0,-0.32518,0.00019,19.99346]
[1780292637075,33.57,73316.73,0.0,-0.32518,0.00019,19.99346]
[1780292637156,33.57,73317.06,0.0,-0.32511,0.00019,19.99181]
[1780292639409,33.56,73316.65,0.0,-0.32518,0.00019,19.99338]
[1780292639480,33.56,73316.65,0.0,-0.32518,0.00019,19.99338]
[1780292640384,33.56,73317.13,0.0,-0.32508,0.00019,19.99101]
[1780292645390,33.56,73320.94,0.0,-0.32432,0.00019,19.97285]
[1780292649420,33.55,73318.16,0.0,-0.32482,0.00019,19.98488]
[1780292649451,33.55,73318.16,0.0,-0.32482,0.00019,19.98488]
[1780292651015,33.55,73318.16,0.0,-0.32481,0.00019,19.98455]
[1780292659072,33.54,73319.83,0.0,-0.32444,0.00019,19.97557]
[1780292664108,33.53,73323.67,0.0,-0.32366,0.00019,19.95705]
[1780292669404,33.52,73324.19,0.0,-0.32354,0.00019,19.95403]
[1780292674431,33.53,73323.18,0.0,-0.32372,0.00019,19.95505]
[1780292682673,33.53,73321.26,0.0,-0.32411,0.00019,19.96453]
[1780292687268,33.54,73329.98,0.0,-0.32245,0.00019,19.92444]
[1780292693311,33.54,73330.78,0.0,-0.32232,0.00019,19.92138]
[1780292698347,33.55,73329.59,0.0,-0.32257,0.00019,19.92747]
[1780292700995,33.55,73328.56,0.0,-0.32278,0.00019,19.93248]
[1780292701055,33.55,73328.56,0.0,-0.32278,0.00019,19.93248]
[1780292701371,33.55,73328.06,0.0,-0.32287,0.00019,19.9347]
[1780292701991,33.55,73328.06,0.0,-0.32287,0.00019,19.9347]
[1780292704009,33.54,73324.25,0.0,-0.32359,0.00019,19.95214]
[1780292704302,33.54,73324.25,0.0,-0.32359,0.00019,19.95214]
[1780292704357,33.54,73324.25,0.0,-0.32359,0.00019,19.95214]
[1780292704393,33.55,73324.25,0.0,-0.3236,0.00019,19.95223]
[1780292709131,33.55,73322.83,0.0,-0.32389,0.00019,19.95915]
[1780292709212,33.55,73322.83,0.0,-0.32389,0.00019,19.95915]
[1780292713133,33.55,73323.57,0.0,-0.32376,0.00019,19.95606]
[1780292713139,33.55,73323.57,0.0,-0.32376,0.00019,19.95606]
[1780292713456,33.55,73324.23,0.0,-0.32363,0.00019,19.95309]
[1780292718477,33.55,73323.55,0.0,-0.32378,0.00019,19.95655]
[1780292723486,33.56,73323.03,0.0,-0.32389,0.00019,19.95929]
[1780292728487,33.56,73324.82,0.0,-0.32356,0.00019,19.95135]
[1780292733503,33.56,73327.77,0.0,-0.32298,0.00019,19.93416]
[1780292735574,33.57,73320.77,0.0,-0.32434,0.00019,19.9667]
[1780292740580,33.57,73315.43,0.0,-0.32538,0.00019,19.99143]
[1780292745582,33.57,73313.46,0.0,-0.32576,0.00019,20.00061]
[1780292750642,33.57,73313.41,0.0,-0.32578,0.00019,20.00098]
[1780292755644,33.57,73313.41,0.0,-0.32578,0.00019,20.00114]
[1780292760710,33.57,73313.06,0.0,-0.32586,0.00019,20.0029]
[1780292765715,33.57,73311.54,0.0,-0.32616,0.00019,20.01001]
[1780292770758,33.58,73314.43,0.0,-0.32561,0.00019,19.99699]
[1780292775776,33.58,73313.87,0.0,-0.32573,0.00019,19.99979]
[1780292780830,33.58,73312.96,0.0,-0.32591,0.00019,20.00417]
[1780292785836,33.58,73313.24,0.0,-0.32586,0.00019,20.0031]
[1780292790900,33.58,73313.3,0.0,-0.32586,0.00019,20.00305]
[1780292795928,33.59,73313.1,0.0,-0.32588,0.00019,20.00023]
[1780292800955,33.59,73312.77,0.0,-0.32596,0.00019,20.00197]
[1780292805977,33.59,73313.98,0.0,-0.32573,0.00019,19.99668]
[1780292811007,33.59,73311.29,0.0,-0.32626,0.00019,20.0092]
[1780292816066,33.59,73312.49,0.0,-0.32604,0.00019,20.00395]
[1780292818477,33.59,73320.26,0.0,-0.32454,0.00019,19.96849]
[1780292823090,33.6,73321.96,0.0,-0.32423,0.00019,19.96098]
[1780292823143,33.6,73321.96,0.0,-0.32423,0.00019,19.96098]
[1780292825710,33.6,73323.25,0.0,-0.32399,0.00019,19.9553]
[1780292825767,33.6,73323.25,0.0,-0.32399,0.00019,19.9553]
[1780292831217,33.6,73322.38,0.0,-0.32418,0.00019,19.95976]
[1780292836315,33.61,73317.96,0.0,-0.32505,0.00019,19.98052]
[1780292841351,33.61,73320.57,0.0,-0.32455,0.00019,19.96884]
[1780292845130,33.61,73322.02,0.0,-0.32428,0.00019,19.96237]
[1780292845523,33.61,73326.06,0.0,-0.32351,0.00019,19.94381]
[1780292848518,33.61,73328.19,0.0,-0.3231,0.00019,19.93412]
[1780292848603,33.61,73328.19,0.0,-0.3231,0.00019,19.93412]
[1780292849496,33.62,73326.6,0.0,-0.32342,0.00019,19.94167]
[1780292854522,33.62,73328.87,0.0,-0.32297,0.00019,19.92752]
[1780292856382,33.62,73331.74,0.0,-0.32241,0.00019,19.91416]
[1780292856593,33.62,73331.28,0.0,-0.3225,0.00019,19.91621]
[1780292859613,33.62,73341.05,0.0,-0.32063,0.00019,19.87067]
[1780292861934,33.62,73342.31,0.0,-0.32039,0.00019,19.86497]
[1780292862542,33.62,73342.26,0.0,-0.32041,0.00019,19.86532]
[1780292864540,33.62,73343.24,0.0,-0.32022,0.00019,19.86083]
[1780292864621,33.62,73345.5,0.0,-0.31979,0.00019,19.85032]
[1780292867782,33.62,73347.34,0.0,-0.31946,0.00019,19.84201]
[1780292868583,33.63,73347.0,0.0,-0.31953,0.00019,19.84374]
[1780292872798,33.63,73348.71,0.0,-0.31922,0.00019,19.83617]
[1780292873575,33.63,73348.08,0.0,-0.31934,0.00019,19.83927]
[1780292876233,33.63,73349.02,0.0,-0.31917,0.00019,19.83508]
[1780292880709,33.64,73355.65,0.0,-0.31793,0.00019,19.8043]
[1780292881025,33.64,73355.65,0.0,-0.31793,0.00019,19.8043]
[1780292881050,33.64,73355.65,0.0,-0.31793,0.00019,19.8043]
[1780292881630,33.64,73358.92,0.0,-0.31731,0.00019,19.78888]
[1780292884277,33.64,73360.24,0.0,-0.31706,0.00019,19.7827]
[1780292887046,33.64,73359.52,0.0,-0.3172,0.00019,19.78603]
[1780292887056,33.64,73359.52,0.0,-0.3172,0.00019,19.78603]
[1780292887081,33.64,73357.21,0.0,-0.31764,0.00019,19.79717]
[1780292889135,33.64,73357.21,0.0,-0.31764,0.00019,19.7971]
[1780292894998,33.64,73353.04,0.0,-0.31842,0.00019,19.81648]
[1780292900764,33.63,73351.37,0.0,-0.31871,0.00019,19.82361]
[1780292905799,33.63,73352.97,0.0,-0.31838,0.00019,19.81551]
[1780292910834,33.62,73355.41,0.0,-0.3179,0.00019,19.80341]
[1780292919486,33.62,73355.69,0.0,-0.3178,0.00019,19.79759]
[1780292921118,33.61,73355.69,0.0,-0.31778,0.00019,19.79718]
[1780292923103,33.61,73358.72,0.0,-0.3172,0.00019,19.78255]
[1780292925024,33.61,73358.42,0.0,-0.31725,0.00019,19.78379]
[1780292929531,33.61,73360.07,0.0,-0.31692,0.00019,19.77554]
[1780292931156,33.61,73359.85,0.0,-0.31695,0.00019,19.77641]
[1780292936631,33.6,73362.07,0.0,-0.31651,0.00019,19.76533]
[1780292942054,33.6,73370.58,0.0,-0.31487,0.00019,19.72386]
[1780292947089,33.6,73367.37,0.0,-0.31547,0.00019,19.73904]
[1780292951878,33.59,73369.02,0.0,-0.31515,0.00019,19.73086]
[1780292952307,33.59,73369.02,0.0,-0.31515,0.00019,19.73086]
[1780292952449,33.59,73369.02,0.0,-0.31515,0.00019,19.73086]
[1780292952865,33.59,73373.52,0.0,-0.31429,0.00019,19.709]
[1780292952914,33.59,73373.52,0.0,-0.31429,0.00019,19.709]
[1780292953206,33.59,73373.52,0.0,-0.31429,0.00019,19.709]
[1780292953285,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955087,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955286,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955332,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955490,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955509,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955697,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955723,33.59,73384.06,0.0,-0.31228,0.00019,19.65764]
[1780292955701,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292955920,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292955957,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292956160,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292956195,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292956392,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292956433,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292956700,33.59,73385.1,0.0,-0.31208,0.00019,19.65256]
[1780292956493,33.59,73382.78,0.0,-0.31253,0.00019,19.66391]
[1780292956739,33.59,73382.78,0.0,-0.31253,0.00019,19.66391]
[1780292957158,33.59,73382.78,0.0,-0.31252,0.00019,19.6639]
[1780292960640,33.59,73382.94,0.0,-0.31249,0.00019,19.66307]
[1780292960653,33.59,73382.94,0.0,-0.31249,0.00019,19.66307]
[1780292960728,33.59,73382.94,0.0,-0.31249,0.00019,19.66307]
[1780292960657,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292960753,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292960850,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292960872,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292960901,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961039,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961077,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961186,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961197,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961258,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961291,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961318,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961564,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961584,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961711,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961730,33.59,73384.09,0.0,-0.31227,0.00019,19.65744]
[1780292961684,33.59,73383.92,0.0,-0.31231,0.00019,19.65828]
[1780292962192,33.59,73383.92,0.0,-0.31231,0.00019,19.6583]
[1780292963310,33.59,73383.92,0.0,-0.31231,0.00019,19.6583]
[1780292963411,33.59,73384.5,0.0,-0.3122,0.00019,19.65543]
[1780292967707,33.59,73381.68,0.0,-0.31273,0.00019,19.66919]
[1780292967713,33.59,73381.68,0.0,-0.31273,0.00019,19.66919]
[1780292967718,33.59,73380.15,0.0,-0.31302,0.00019,19.67666]
[1780292969061,33.59,73380.15,0.0,-0.31302,0.00019,19.67666]
[1780292969177,33.59,73380.15,0.0,-0.31302,0.00019,19.67666]
[1780292969484,33.59,73380.15,0.0,-0.31302,0.00019,19.67666]
[1780292969503,33.59,73379.53,0.0,-0.31314,0.00019,19.67968]
[1780292971568,33.59,73378.71,0.0,-0.3133,0.00019,19.68368]
[1780292971633,33.59,73378.61,0.0,-0.31329,0.00019,19.68017]
[1780292972771,33.59,73378.61,0.0,-0.31329,0.00019,19.68017]
[1780292972827,33.59,73378.61,0.0,-0.31329,0.00019,19.68017]
[1780292973270,33.59,73378.98,0.0,-0.31322,0.00019,19.67837]
[1780292975681,33.59,73379.24,0.0,-0.31317,0.00019,19.67711]
[1780292975744,33.59,73377.84,0.0,-0.31343,0.00019,19.68393]
[1780292979084,33.59,73379.63,0.0,-0.3131,0.00019,19.67526]
[1780292979158,33.59,73379.63,0.0,-0.3131,0.00019,19.67526]
[1780292979165,33.59,73379.63,0.0,-0.3131,0.00019,19.67526]
[1780292979413,33.59,73379.63,0.0,-0.3131,0.00019,19.67526]
[1780292979751,33.59,73379.63,0.0,-0.3131,0.00019,19.67526]
[1780292979514,33.59,73374.01,0.0,-0.31416,0.00019,19.70257]
[1780292979925,33.59,73374.01,0.0,-0.31416,0.00019,19.70257]
[1780292980549,33.59,73372.62,0.0,-0.31443,0.00019,19.70932]
[1780292983905,33.59,73371.77,0.0,-0.31459,0.00019,19.71339]
[1780292984348,33.59,73370.94,0.0,-0.31475,0.00019,19.71739]
[1780292987975,33.59,73367.87,0.0,-0.31533,0.00019,19.73213]
[1780292987982,33.59,73367.87,0.0,-0.31533,0.00019,19.73213]
[1780292988710,33.59,73367.84,0.0,-0.31533,0.00019,19.73224]
[1780292990673,33.59,73377.14,0.0,-0.31356,0.00019,19.68717]
[1780292992490,33.59,73365.27,0.0,-0.31582,0.00019,19.74451]
[1780292993272,33.59,73365.27,0.0,-0.31582,0.00019,19.74451]
[1780292993463,33.59,73365.27,0.0,-0.31582,0.00019,19.74451]
[1780292993564,33.59,73365.27,0.0,-0.31582,0.00019,19.74451]
[1780292993581,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292993816,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292993907,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292993942,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994005,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994162,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994279,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994364,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994402,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994409,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994412,33.59,73342.65,0.0,-0.32015,0.00019,19.85225]
[1780292994470,33.59,73336.75,0.0,-0.32129,0.00019,19.87993]
[1780292995430,33.59,73336.75,0.0,-0.32129,0.00019,19.88002]
[1780293000103,33.6,73335.72,0.0,-0.3215,0.00019,19.88511]
[1780293000144,33.6,73335.72,0.0,-0.3215,0.00019,19.88511]
[1780293000679,33.6,73330.54,0.0,-0.3225,0.00019,19.90932]
[1780293005706,33.6,73327.93,0.0,-0.32301,0.00019,19.92165]
[1780293010727,33.6,73328.18,0.0,-0.32297,0.00019,19.92077]
[1780293014759,33.6,73320.91,0.0,-0.32438,0.00019,19.95464]
[1780293016400,33.6,73317.96,0.0,-0.32495,0.00019,19.96824]
[1780293016474,33.6,73317.96,0.0,-0.32495,0.00019,19.96824]
[1780293018818,33.6,73309.2,0.0,-0.32665,0.00019,20.00831]
[1780293024633,33.6,73308.08,0.0,-0.32686,0.00019,20.01328]
[1780293029688,33.6,73306.96,0.0,-0.32707,0.00019,20.01829]
[1780293030320,33.6,73306.71,0.0,-0.32712,0.00019,20.01939]
[1780293030737,33.6,73320.32,0.0,-0.32449,0.00019,19.95721]
[1780293031746,33.6,73328.35,0.0,-0.32292,0.00019,19.91613]
[1780293033787,33.6,73320.92,0.0,-0.32435,0.00019,19.95062]
[1780293038812,33.6,73321.58,0.0,-0.32423,0.00019,19.94771]
[1780293039558,33.6,73321.51,0.0,-0.32425,0.00019,19.94808]
[1780293044615,33.61,73323.71,0.0,-0.32383,0.00019,19.93814]
[1780293049618,33.61,73324.98,0.0,-0.32359,0.00019,19.93248]
[1780293054643,33.61,73326.83,0.0,-0.32325,0.00019,19.92413]
[1780293057036,33.61,73326.31,0.0,-0.32335,0.00019,19.92665]
[1780293060244,33.61,73330.2,0.0,-0.32261,0.00019,19.90876]
[1780293060307,33.61,73330.2,0.0,-0.32261,0.00019,19.90876]
[1780293061104,33.61,73331.28,0.0,-0.3224,0.00019,19.90385]
[1780293061136,33.61,73331.28,0.0,-0.3224,0.00019,19.90385]
[1780293061205,33.61,73339.39,0.0,-0.32085,0.00019,19.866]
[1780293062887,33.61,73341.83,0.0,-0.32038,0.00019,19.85455]
[1780293064504,33.61,73341.51,0.0,-0.32044,0.00019,19.85614]
[1780293065178,33.62,73342.71,0.0,-0.32022,0.00019,19.85069]
[1780293065210,33.62,73342.71,0.0,-0.32022,0.00019,19.85069]
[1780293067614,33.62,73344.82,0.0,-0.31982,0.00019,19.84085]
[1780293067694,33.62,73344.82,0.0,-0.31982,0.00019,19.84085]
[1780293067719,33.62,73350.74,0.0,-0.31869,0.00019,19.81294]
[1780293068194,33.62,73357.11,0.0,-0.31747,0.00019,19.78268]
[1780293071407,33.62,73357.97,0.0,-0.31732,0.00019,19.77901]
[1780293071416,33.62,73357.97,0.0,-0.31732,0.00019,19.77901]
[1780293071548,33.62,73357.97,0.0,-0.31733,0.00019,19.77916]
[1780293077073,33.63,73357.58,0.0,-0.31742,0.00019,19.7816]
[1780293083808,33.62,73355.38,0.0,-0.31783,0.00019,19.79171]
[1780293088839,33.62,73358.24,0.0,-0.31725,0.00019,19.7773]
[1780293095131,33.61,73359.65,0.0,-0.31693,0.00019,19.76589]
[1780293100167,33.61,73361.06,0.0,-0.31664,0.00019,19.75856]
[1780293105099,33.6,73362.73,0.0,-0.3163,0.00019,19.75009]
[1780293105143,33.6,73362.73,0.0,-0.3163,0.00019,19.75009]
[1780293105244,33.6,73363.37,0.0,-0.31618,0.00019,19.7469]
[1780293111148,33.6,73364.13,0.0,-0.31601,0.00019,19.74268]
[1780293111194,33.6,73364.13,0.0,-0.31601,0.00019,19.74268]
[1780293111207,33.6,73364.43,0.0,-0.31595,0.00019,19.74113]
[1780293116277,33.59,73364.71,0.0,-0.31587,0.00019,19.73921]
[1780293121318,33.59,73363.07,0.0,-0.31616,0.00019,19.74641]
[1780293123033,33.59,73363.01,0.0,-0.31617,0.00019,19.7467]
[1780293123074,33.59,73363.01,0.0,-0.31617,0.00019,19.7467]
[1780293123358,33.58,73364.95,0.0,-0.31579,0.00019,19.73713]
[1780293129522,33.58,73364.96,0.0,-0.31577,0.00019,19.73661]
[1780293133038,33.58,73364.79,0.0,-0.31579,0.00019,19.73695]
[1780293133063,33.58,73364.79,0.0,-0.31579,0.00019,19.73695]
[1780293133077,33.58,73364.79,0.0,-0.31579,0.00019,19.73695]
[1780293133398,33.58,73362.93,0.0,-0.31614,0.00019,19.74577]
[1780293135003,33.58,73366.91,0.0,-0.31537,0.00019,19.7265]
[1780293135046,33.58,73366.91,0.0,-0.31537,0.00019,19.7265]
[1780293135547,33.58,73366.91,0.0,-0.31537,0.00019,19.7265]
[1780293135598,33.58,73367.84,0.0,-0.31521,0.00019,19.72237]
[1780293140967,33.58,73368.29,0.0,-0.31514,0.00019,19.7207]
[1780293147496,33.59,73368.25,0.0,-0.31518,0.00019,19.72176]
[1780293152532,33.59,73364.85,0.0,-0.31583,0.00019,19.7347]
[1780293157567,33.6,73364.79,0.0,-0.31586,0.00019,19.73553]
[1780293158150,33.6,73364.79,0.0,-0.31586,0.00019,19.73553]
[1780293158158,33.6,73364.79,0.0,-0.31586,0.00019,19.73553]
[1780293158767,33.6,73364.79,0.0,-0.31586,0.00019,19.73553]
[1780293163450,33.6,73361.81,0.0,-0.31644,0.00019,19.75032]
[1780293163462,33.6,73361.81,0.0,-0.31644,0.00019,19.75032]
[1780293163932,33.6,73362.01,0.0,-0.31641,0.00019,19.74946]
[1780293168945,33.6,73357.39,0.0,-0.31731,0.00019,19.77191]
[1780293173968,33.61,73359.04,0.0,-0.31701,0.00019,19.76459]
[1780293177280,33.61,73357.08,0.0,-0.3174,0.00019,19.77423]
[1780293177285,33.61,73357.08,0.0,-0.3174,0.00019,19.77423]
[1780293177587,33.61,73357.08,0.0,-0.3174,0.00019,19.77423]
[1780293177598,33.61,73357.08,0.0,-0.3174,0.00019,19.77423]
[1780293181923,33.61,73347.42,0.0,-0.31926,0.00019,19.82047]
[1780293182845,33.62,73341.1,0.0,-0.32048,0.00019,19.8503]
[1780293186946,33.62,73334.73,0.0,-0.3217,0.00019,19.88024]
[1780293187566,33.62,73334.73,0.0,-0.3217,0.00019,19.88024]
[1780293187968,33.62,73334.73,0.0,-0.32171,0.00019,19.88026]
[1780293189099,33.62,73334.24,0.0,-0.3218,0.00019,19.88256]
[1780293189114,33.62,73334.24,0.0,-0.3218,0.00019,19.88256]
[1780293194827,33.62,73334.98,0.0,-0.32166,0.00019,19.87921]
[1780293200868,33.62,73335.17,0.0,-0.32163,0.00019,19.87851]
[1780293205903,33.62,73332.61,0.0,-0.32213,0.00019,19.89062]
[1780293210957,33.62,73331.35,0.0,-0.32238,0.00019,19.8966]
[1780293215972,33.62,73329.75,0.0,-0.32267,0.00019,19.90022]
[1780293221006,33.62,73323.89,0.0,-0.3238,0.00019,19.92742]
[1780293226634,33.62,73322.39,0.0,-0.32409,0.00019,19.93433]
[1780293231846,33.62,73313.25,0.0,-0.32585,0.00019,19.97617]
[1780293237060,33.62,73312.66,0.0,-0.32596,0.00019,19.97877]
[1780293242156,33.62,73312.05,0.0,-0.32607,0.00019,19.98144]
[1780293247206,33.62,73311.49,0.0,-0.32618,0.00019,19.98393]
[1780293247250,33.62,73311.49,0.0,-0.32618,0.00019,19.98393]
[1780293247851,33.62,73311.08,0.0,-0.32626,0.00019,19.98577]
[1780293254916,33.62,73310.43,0.0,-0.32638,0.00019,19.98869]
[1780293260039,33.62,73310.43,0.0,-0.32638,0.00019,19.98862]
[1780293265075,33.62,73309.4,0.0,-0.32658,0.00019,19.99326]
[1780293265097,33.62,73309.4,0.0,-0.32658,0.00019,19.99326]
[1780293265195,33.62,73309.49,0.0,-0.32656,0.00019,19.99282]
[1780293270353,33.62,73311.35,0.0,-0.32619,0.00019,19.98429]
[1780293281430,33.62,73313.2,0.0,-0.32581,0.00019,19.97179]
[1780293286465,33.62,73315.2,0.0,-0.32542,0.00019,19.96262]
[1780293292267,33.62,73315.81,0.0,-0.3253,0.00019,19.95981]
[1780293297543,33.62,73316.18,0.0,-0.32523,0.00019,19.95811]
[1780293303595,33.62,73316.17,0.0,-0.32523,0.00019,19.95814]
[1780293309710,33.62,73314.89,0.0,-0.32548,0.00019,19.96399]
[1780293309914,33.62,73314.89,0.0,-0.32548,0.00019,19.96399]
[1780293309941,33.62,73314.89,0.0,-0.32548,0.00019,19.96399]
[1780293309978,33.62,73315.77,0.0,-0.32531,0.00019,19.95995]
[1780293310622,33.62,73315.77,0.0,-0.32531,0.00019,19.95995]
[1780293310695,33.62,73315.77,0.0,-0.32531,0.00019,19.95995]
[1780293316686,33.62,73315.77,0.0,-0.32531,0.00019,19.95993]
[1780293322480,33.62,73315.99,0.0,-0.32526,0.00019,19.95891]
[1780293328041,33.62,73316.2,0.0,-0.32522,0.00019,19.95793]
[1780293335012,33.62,73315.54,0.0,-0.32532,0.00019,19.95695]
[1780293340855,33.62,73317.6,0.0,-0.32492,0.00019,19.94749]
[1780293345890,33.62,73313.46,0.0,-0.32573,0.00019,19.9665]
[1780293350926,33.62,73312.18,0.0,-0.32598,0.00019,19.9724]
[1780293355962,33.62,73310.11,0.0,-0.32638,0.00019,19.98191]
[1780293360997,33.62,73306.43,0.0,-0.32709,0.00019,19.9987]
[1780293367039,33.62,73305.85,0.0,-0.32721,0.00019,20.00136]
[1780293372831,33.62,73305.1,0.0,-0.32735,0.00019,20.00477]
[1780293378117,33.62,73303.98,0.0,-0.32757,0.00019,20.00986]
[1780293385113,33.62,73303.9,0.0,-0.32759,0.00019,20.01026]
[1780293391023,33.62,73305.16,0.0,-0.32734,0.00019,20.00455]
[1780293398996,33.62,73307.58,0.0,-0.32685,0.00019,19.98962]
[1780293405227,33.62,73311.08,0.0,-0.32618,0.00019,19.97381]
[1780293411020,33.62,73313.59,0.0,-0.3257,0.00019,19.96244]
[1780293417398,33.62,73312.66,0.0,-0.32588,0.00019,19.96681]
[1780293426076,33.62,73311.11,0.0,-0.32618,0.00019,19.97389]
[1780293426404,33.62,73311.63,0.0,-0.32608,0.00019,19.97151]
[1780293427186,33.62,73310.44,0.0,-0.32631,0.00019,19.97694]
[1780293431161,33.62,73303.41,0.0,-0.32767,0.00019,20.00878]
[1780293434304,33.62,73300.05,0.0,-0.32832,0.00019,20.02382]
[1780293434618,33.62,73300.05,0.0,-0.32832,0.00019,20.02382]
[1780293435231,33.62,73299.6,0.0,-0.3284,0.00019,20.0258]
[1780293440251,33.62,73299.28,0.0,-0.32845,0.00019,20.02704]
[1780293445411,33.62,73293.95,0.0,-0.32948,0.00019,20.0507]
[1780293450470,33.61,73294.38,0.0,-0.32938,0.00019,20.04833]
[1780293455507,33.61,73295.74,0.0,-0.32907,0.00019,20.03791]
[1780293460536,33.6,73295.91,0.0,-0.32903,0.00019,20.03679]
[1780293465541,33.6,73296.43,0.0,-0.32891,0.00019,20.0341]
[1780293467552,33.6,73296.53,0.0,-0.32888,0.00019,20.03351]
[1780293468187,33.6,73297.03,0.0,-0.32878,0.00019,20.03119]
[1780293469341,33.6,73298.18,0.0,-0.32856,0.00019,20.02594]
[1780293469389,33.6,73298.18,0.0,-0.32856,0.00019,20.02594]
[1780293469607,33.6,73298.18,0.0,-0.32856,0.00019,20.02594]
[1780293469757,33.6,73298.18,0.0,-0.32856,0.00019,20.02587]
[1780293474793,33.6,73295.35,0.0,-0.32909,0.00019,20.03827]
[1780293479827,33.59,73294.4,0.0,-0.32926,0.00019,20.04212]
[1780293484862,33.59,73293.14,0.0,-0.32949,0.00019,20.04733]
[1780293486875,33.59,73285.98,0.0,-0.33087,0.00019,20.07915]
[1780293491912,33.58,73285.64,0.0,-0.33092,0.00019,20.08019]
[1780293496946,33.58,73288.04,0.0,-0.33043,0.00019,20.06904]
[1780293501984,33.57,73289.21,0.0,-0.33019,0.00019,20.06337]
[1780293507018,33.57,73286.46,0.0,-0.33071,0.00019,20.07518]
[1780293509748,33.57,73286.15,0.0,-0.33076,0.00019,20.07638]
[1780293515079,33.56,73277.15,0.0,-0.33247,0.0002,20.11185]
[1780293517121,33.56,73274.22,0.0,-0.33304,0.0002,20.12469]
[1780293517168,33.56,73274.22,0.0,-0.33304,0.0002,20.12469]
[1780293517305,33.56,73273.98,0.0,-0.33309,0.0002,20.12571]
[1780293517570,33.56,73273.98,0.0,-0.33309,0.0002,20.12571]
[1780293518102,33.56,73273.98,0.0,-0.33308,0.0002,20.12566]
[1780293519025,33.56,73273.98,0.0,-0.33308,0.0002,20.12566]
[1780293519359,33.56,73269.4,0.0,-0.33398,0.0002,20.14571]
[1780293520647,33.56,73269.3,0.0,-0.334,0.0002,20.14609]
[1780293520672,33.56,73269.3,0.0,-0.334,0.0002,20.14609]
[1780293523118,33.56,73268.2,0.0,-0.33421,0.0002,20.15078]
[1780293523127,33.56,73268.2,0.0,-0.33421,0.0002,20.15078]
[1780293527231,33.56,73267.94,0.0,-0.33425,0.0002,20.15168]
[1780293527317,33.56,73267.53,0.0,-0.33432,0.0002,20.15341]
[1780293532362,33.55,73264.96,0.0,-0.33482,0.0002,20.16437]
[1780293537385,33.55,73265.72,0.0,-0.33466,0.0002,20.16074]
[1780293542410,33.55,73260.93,0.0,-0.33559,0.0002,20.18137]
[1780293547419,33.55,73258.2,0.0,-0.33612,0.0002,20.1931]
[1780293552448,33.55,73261.39,0.0,-0.33549,0.0002,20.17913]
[1780293555362,33.55,73270.33,0.0,-0.33373,0.0002,20.14009]
[1780293560388,33.55,73273.48,0.0,-0.33311,0.0002,20.12622]
[1780293565401,33.54,73269.65,0.0,-0.33385,0.0002,20.1427]
[1780293570428,33.54,73267.45,0.0,-0.33425,0.0002,20.15166]
[1780293575439,33.53,73269.2,0.0,-0.33386,0.0002,20.13942]
[1780293580456,33.52,73268.35,0.0,-0.334,0.0002,20.14251]
[1780293585477,33.52,73269.54,0.0,-0.33373,0.0002,20.13653]
[1780293590501,33.51,73272.12,0.0,-0.3332,0.0002,20.1246]
[1780293595553,33.51,73269.48,0.0,-0.33369,0.0002,20.1356]
[1780293600575,33.5,73268.32,0.0,-0.3339,0.0002,20.14008]
[1780293603355,33.5,73273.95,0.0,-0.33278,0.0002,20.1151]
[1780293603382,33.5,73273.95,0.0,-0.33278,0.0002,20.1151]
[1780293603390,33.5,73277.14,0.0,-0.33215,0.0002,20.1009]
[1780293605433,33.5,73277.85,0.0,-0.33201,0.0002,20.09767]
[1780293605717,33.49,73278.26,0.0,-0.33193,0.0002,20.09577]
[1780293609459,33.49,73276.39,0.0,-0.33229,0.0002,20.10397]
[1780293609519,33.49,73276.39,0.0,-0.33229,0.0002,20.10397]
[1780293610135,33.49,73270.05,0.0,-0.33354,0.0002,20.13201]
[1780293614597,33.49,73266.24,0.0,-0.33427,0.0002,20.14832]
[1780293614603,33.49,73266.24,0.0,-0.33427,0.0002,20.14832]
[1780293614789,33.49,73266.66,0.0,-0.33418,0.0002,20.14637]
[1780293619824,33.48,73268.46,0.0,-0.3338,0.0002,20.13794]
[1780293624861,33.48,73269.67,0.0,-0.33355,0.0002,20.13213]
[1780293629894,33.48,73266.93,0.0,-0.33406,0.0002,20.14368]
[1780293634928,33.47,73262.17,0.0,-0.33495,0.0002,20.1601]
[1780293639965,33.47,73259.58,0.0,-0.33544,0.0002,20.17082]
[1780293644999,33.46,73258.78,0.0,-0.33557,0.0002,20.17371]
[1780293650036,33.45,73262.41,0.0,-0.33483,0.0002,20.15733]
[1780293654061,33.45,73268.61,0.0,-0.3336,0.0002,20.12975]
[1780293656076,33.45,73274.73,0.0,-0.33239,0.0002,20.10256]
[1780293657493,33.45,73274.73,0.0,-0.33239,0.0002,20.10256]
[1780293657587,33.45,73275.47,0.0,-0.33224,0.0002,20.09916]
[1780293658420,33.45,73275.47,0.0,-0.33224,0.0002,20.09916]
[1780293658430,33.45,73275.47,0.0,-0.33224,0.0002,20.09916]
[1780293658519,33.45,73277.93,0.0,-0.33175,0.0002,20.08813]
[1780293659621,33.45,73279.4,0.0,-0.33146,0.0002,20.08149]
[1780293660188,33.45,73279.49,0.0,-0.33144,0.0002,20.08109]
[1780293663944,33.44,73278.27,0.0,-0.33167,0.0002,20.08624]
[1780293664132,33.44,73278.27,0.0,-0.33167,0.0002,20.08615]
[1780293669536,33.44,73272.75,0.0,-0.33273,0.0002,20.11023]
[1780293675024,33.43,73274.33,0.0,-0.33239,0.0002,20.10243]
[1780293675408,33.43,73274.33,0.0,-0.33239,0.0002,20.10243]
[1780293675495,33.43,73263.7,0.0,-0.33447,0.0002,20.14917]
[1780293680521,33.43,73264.03,0.0,-0.33439,0.0002,20.14724]
[1780293685530,33.42,73267.04,0.0,-0.33377,0.0002,20.13342]
[1780293688732,33.41,73266.25,0.0,-0.33391,0.0002,20.13644]
[1780293688796,33.41,73266.25,0.0,-0.33391,0.0002,20.13644]
[1780293691555,33.42,73259.51,0.0,-0.33521,0.0002,20.16207]
[1780293697011,33.42,73256.61,0.0,-0.33578,0.0002,20.17471]
[1780293702402,33.41,73253.47,0.0,-0.3364,0.0002,20.18829]
[1780293706392,33.41,73253.22,0.0,-0.33645,0.0002,20.18935]
[1780293709504,33.41,73265.97,0.0,-0.33394,0.0002,20.13367]
[1780293711466,33.41,73271.33,0.0,-0.33287,0.0002,20.10983]
[1780293716500,33.41,73273.63,0.0,-0.33243,0.0002,20.09988]
[1780293721535,33.41,73276.33,0.0,-0.33188,0.0002,20.08749]
[1780293726570,33.41,73275.94,0.0,-0.33194,0.0002,20.08883]
[1780293731604,33.4,73273.07,0.0,-0.33249,0.0002,20.1011]
[1780293736639,33.4,73275.17,0.0,-0.33205,0.0002,20.09126]
[1780293741676,33.39,73276.97,0.0,-0.33168,0.0002,20.08287]
[1780293744627,33.39,73277.52,0.0,-0.33157,0.0002,20.08035]
[1780293744754,33.39,73277.94,0.0,-0.33149,0.0002,20.07834]
[1780293744899,33.39,73277.94,0.0,-0.33149,0.0002,20.07834]
[1780293744923,33.39,73277.94,0.0,-0.33149,0.0002,20.07834]
[1780293745039,33.39,73278.59,0.0,-0.33136,0.0002,20.07544]
[1780293746555,33.39,73285.85,0.0,-0.32993,0.0002,20.04279]
[1780293747567,33.39,73285.85,0.0,-0.32993,0.0002,20.04279]
[1780293747577,33.39,73285.85,0.0,-0.32993,0.0002,20.04279]
[1780293747625,33.39,73287.16,0.0,-0.32967,0.0002,20.03686]
[1780293752631,33.39,73285.09,0.0,-0.33005,0.0002,20.04207]
[1780293757681,33.39,73284.05,0.0,-0.33024,0.0002,20.04646]
[1780293762714,33.38,73280.24,0.0,-0.33097,0.0002,20.06308]
[1780293763954,33.38,73279.21,0.0,-0.33116,0.0002,20.06758]
[1780293764644,33.38,73272.87,0.0,-0.33241,0.0002,20.09573]
[1780293769657,33.38,73271.87,0.0,-0.33258,0.0002,20.09967]
[1780293774696,33.37,73273.48,0.0,-0.33225,0.0002,20.09203]
[1780293779723,33.37,73276.87,0.0,-0.33156,0.0002,20.07648]
[1780293784773,33.36,73280.88,0.0,-0.33076,0.0002,20.05817]
[1780293787074,33.36,73278.1,0.0,-0.3313,0.0002,20.07048]
[1780293787112,33.36,73278.1,0.0,-0.3313,0.0002,20.07048]
[1780293787788,33.36,73276.34,0.0,-0.33164,0.0002,20.07834]
[1780293787848,33.36,73276.34,0.0,-0.33164,0.0002,20.07834]
[1780293789048,33.36,73275.21,0.0,-0.33186,0.0002,20.08331]
[1780293789097,33.36,73275.21,0.0,-0.33186,0.0002,20.08331]
[1780293791048,33.36,73275.43,0.0,-0.33181,0.0002,20.08216]
[1780293791090,33.36,73275.43,0.0,-0.33181,0.0002,20.08216]
[1780293795647,33.36,73275.49,0.0,-0.33179,0.0002,20.08155]
[1780293795760,33.36,73275.72,0.0,-0.33174,0.0002,20.08044]
[1780293797208,33.36,73272.12,0.0,-0.33244,0.0002,20.09638]
[1780293797624,33.36,73266.81,0.0,-0.33349,0.0002,20.11985]
[1780293802670,33.35,73265.12,0.0,-0.33381,0.0002,20.12712]
[1780293807731,33.35,73263.44,0.0,-0.33413,0.0002,20.13425]
[1780293812758,33.35,73265.01,0.0,-0.33378,0.0002,20.1231]
[1780293817778,33.35,73260.73,0.0,-0.33462,0.0002,20.14169]
[1780293817950,33.35,73260.73,0.0,-0.33462,0.0002,20.14169]
[1780293818323,33.35,73260.73,0.0,-0.33462,0.0002,20.14169]
[1780293819498,33.35,73258.04,0.0,-0.33515,0.0002,20.15352]
[1780293819508,33.35,73258.04,0.0,-0.33515,0.0002,20.15352]
[1780293819525,33.35,73258.04,0.0,-0.33515,0.0002,20.15352]
[1780293819526,33.35,73255.17,0.0,-0.33572,0.0002,20.16609]
[1780293822082,33.35,73255.34,0.0,-0.33569,0.0002,20.16536]
[1780293822122,33.35,73255.34,0.0,-0.33569,0.0002,20.16536]
[1780293822535,33.35,73255.34,0.0,-0.33569,0.0002,20.16536]
[1780293822704,33.35,73255.26,0.0,-0.3357,0.0002,20.16575]
[1780293822732,33.35,73255.26,0.0,-0.3357,0.0002,20.16575]
[1780293824720,33.35,73248.89,0.0,-0.33697,0.0002,20.19346]
[1780293825729,33.35,73249.02,0.0,-0.33694,0.0002,20.1929]
[1780293826700,33.35,73250.33,0.0,-0.33668,0.0002,20.18721]
[1780293832160,33.35,73244.83,0.0,-0.33777,0.0002,20.21098]
[1780293832474,33.35,73242.38,0.0,-0.33827,0.0002,20.22181]
[1780293834207,33.35,73242.28,0.0,-0.33829,0.0002,20.22238]
[1780293834212,33.35,73242.28,0.0,-0.33829,0.0002,20.22238]
[1780293836257,33.35,73242.16,0.0,-0.33833,0.0002,20.22316]
[1780293836268,33.35,73242.16,0.0,-0.33833,0.0002,20.22316]
[1780293837096,33.36,73242.02,0.0,-0.33836,0.0002,20.22389]
[1780293837111,33.36,73242.02,0.0,-0.33836,0.0002,20.22389]
[1780293837146,33.36,73242.02,0.0,-0.33836,0.0002,20.22389]
[1780293837349,33.36,73242.02,0.0,-0.33836,0.0002,20.22389]
[1780293838395,33.36,73242.02,0.0,-0.33836,0.0002,20.22389]
[1780293838497,33.36,73237.81,0.0,-0.33921,0.0002,20.24218]
[1780293839745,33.36,73237.81,0.0,-0.33921,0.0002,20.2423]
[1780293840906,33.36,73237.15,0.0,-0.33934,0.0002,20.24512]
[1780293840939,33.36,73237.15,0.0,-0.33934,0.0002,20.24512]
[1780293841630,33.36,73237.15,0.0,-0.33934,0.0002,20.24512]
[1780293841384,33.36,73235.82,0.0,-0.33962,0.0002,20.25102]
[1780293841833,33.36,73235.82,0.0,-0.33962,0.0002,20.25102]
[1780293841850,33.36,73235.82,0.0,-0.33962,0.0002,20.25102]
[1780293841868,33.36,73235.82,0.0,-0.33962,0.0002,20.25102]
[1780293841936,33.36,73235.82,0.0,-0.33962,0.0002,20.25102]
[1780293842637,33.36,73230.94,0.0,-0.34059,0.0002,20.27186]
[1780293844656,33.36,73230.94,0.0,-0.34059,0.0002,20.27196]
[1780293844692,33.36,73230.94,0.0,-0.34059,0.0002,20.27196]
[1780293844740,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293844759,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293844845,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293844883,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293844951,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293844981,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845097,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845186,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845328,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845419,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845538,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845581,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845601,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845660,33.36,73230.21,0.0,-0.34074,0.0002,20.27515]
[1780293845724,33.37,73226.67,0.0,-0.34145,0.0002,20.2902]
[1780293845790,33.37,73226.67,0.0,-0.34145,0.0002,20.2902]
[1780293845802,33.37,73226.67,0.0,-0.34145,0.0002,20.2902]
[1780293845853,33.37,73226.67,0.0,-0.34145,0.0002,20.2902]
[1780293845870,33.37,73226.67,0.0,-0.34145,0.0002,20.2902]
[1780293846571,33.37,73226.67,0.0,-0.34145,0.0002,20.2902]
[1780293846645,33.37,73226.67,0.0,-0.34145,0.0002,20.2902]
[1780293846714,33.37,73224.06,0.0,-0.34198,0.0002,20.30127]
[1780293848602,33.37,73224.06,0.0,-0.34198,0.0002,20.30134]
[1780293848637,33.37,73223.53,0.0,-0.34209,0.0002,20.30364]
[1780293849329,33.37,73223.53,0.0,-0.34209,0.0002,20.30364]
[1780293851453,33.37,73214.73,0.0,-0.34385,0.0002,20.34058]
[1780293855823,33.37,73216.82,0.0,-0.34344,0.0002,20.33209]
[1780293855829,33.37,73216.82,0.0,-0.34344,0.0002,20.33209]
[1780293856489,33.37,73219.91,0.0,-0.34283,0.0002,20.31927]
[1780293861523,33.38,73216.24,0.0,-0.34357,0.0002,20.33489]
[1780293865550,33.38,73224.16,0.0,-0.34201,0.0002,20.30206]
[1780293869033,33.38,73228.25,0.0,-0.34121,0.0002,20.28516]
[1780293869579,33.38,73227.39,0.0,-0.34139,0.0002,20.2889]
[1780293874614,33.39,73227.73,0.0,-0.34132,0.0002,20.28408]
[1780293879649,33.39,73229.66,0.0,-0.34096,0.0002,20.27648]
[1780293884684,33.4,73230.03,0.0,-0.34091,0.0002,20.27547]
[1780293889723,33.41,73230.49,0.0,-0.34084,0.0002,20.27406]
[1780293891232,33.41,73230.49,0.0,-0.34085,0.0002,20.27416]
[1780293891740,33.41,73231.45,0.0,-0.34066,0.0002,20.2701]
[1780293896773,33.42,73234.16,0.0,-0.34015,0.0002,20.25938]
[1780293898299,33.42,73233.7,0.0,-0.34025,0.0002,20.26145]
[1780293902465,33.42,73229.74,0.0,-0.34105,0.0002,20.2786]
[1780293902675,33.42,73222.02,0.0,-0.34259,0.0002,20.31103]
[1780293904193,33.42,73222.02,0.0,-0.34259,0.0002,20.3111]
[1780293904261,33.42,73204.37,0.0,-0.34611,0.0002,20.38412]
[1780293904978,33.42,73204.37,0.0,-0.34611,0.0002,20.38412]
[1780293905885,33.42,73203.51,0.0,-0.34628,0.0002,20.38765]
[1780293905941,33.42,73205.24,0.0,-0.34594,0.0002,20.38059]
[1780293907002,33.42,73205.24,0.0,-0.34594,0.0002,20.38059]
[1780293907027,33.42,73206.91,0.0,-0.3456,0.0002,20.37376]
[1780293909054,33.42,73208.2,0.0,-0.34535,0.0002,20.36849]
[1780293909063,33.42,73208.2,0.0,-0.34535,0.0002,20.36849]
[1780293909525,33.42,73208.2,0.0,-0.34535,0.0002,20.36849]
[1780293909543,33.42,73208.21,0.0,-0.34535,0.0002,20.36847]
[1780293914902,33.42,73213.39,0.0,-0.34432,0.0002,20.34731]
[1780293916505,33.42,73213.39,0.0,-0.34432,0.0002,20.34731]
[1780293916604,33.43,73205.27,0.0,-0.34594,0.0002,20.38078]
[1780293919027,33.43,73206.39,0.0,-0.34572,0.0002,20.37624]
[1780293919043,33.43,73206.39,0.0,-0.34572,0.0002,20.37624]
[1780293919126,33.43,73206.35,0.0,-0.34573,0.0002,20.37641]
[1780293925468,33.43,73207.05,0.0,-0.3456,0.0002,20.37366]
[1780293926084,33.43,73206.92,0.0,-0.34562,0.0002,20.37422]
[1780293926765,33.43,73201.52,0.0,-0.3467,0.0002,20.39632]
[1780293927813,33.43,73194.56,0.0,-0.3481,0.0002,20.42454]
[1780293933029,33.43,73191.56,0.0,-0.34867,0.0002,20.43264]
[1780293938173,33.43,73190.94,0.0,-0.34879,0.0002,20.43505]
[1780293939513,33.43,73193.04,0.0,-0.34837,0.0002,20.42657]
[1780293939535,33.43,73193.04,0.0,-0.34837,0.0002,20.42657]
[1780293939978,33.43,73194.22,0.0,-0.34813,0.0002,20.42178]
[1780293940059,33.43,73194.22,0.0,-0.34813,0.0002,20.42178]
[1780293940819,33.43,73200.35,0.0,-0.3469,0.0002,20.39696]
[1780293945820,33.43,73200.69,0.0,-0.34684,0.0002,20.39572]
[1780293950826,33.43,73196.9,0.0,-0.3476,0.0002,20.41116]
[1780293953081,33.43,73199.85,0.0,-0.34701,0.0002,20.39918]
[1780293953122,33.43,73199.85,0.0,-0.34701,0.0002,20.39918]
[1780293953754,33.43,73203.55,0.0,-0.34627,0.0002,20.38411]
[1780293956486,33.43,73204.02,0.0,-0.34618,0.0002,20.38224]
[1780293962239,33.43,73205.61,0.0,-0.34587,0.0002,20.37589]
[1780293967815,33.43,73204.06,0.0,-0.34619,0.0002,20.3823]
[1780293968627,33.43,73213.32,0.0,-0.34434,0.0002,20.34427]
[1780293969988,33.43,73213.32,0.0,-0.34434,0.0002,20.34429]
[1780293970293,33.43,73214.85,0.0,-0.34404,0.0002,20.338]
[1780293972089,33.43,73214.23,0.0,-0.34416,0.0002,20.34061]
[1780293972096,33.43,73214.23,0.0,-0.34416,0.0002,20.34061]
[1780293972304,33.43,73214.89,0.0,-0.34403,0.0002,20.33792]
[1780293977738,33.44,73217.18,0.0,-0.34359,0.0002,20.32867]
[1780293977771,33.44,73217.18,0.0,-0.34359,0.0002,20.32867]
[1780293980264,33.44,73226.86,0.0,-0.34167,0.0002,20.28836]
[1780293985855,33.44,73224.55,0.0,-0.34215,0.0002,20.29853]
[1780293993817,33.45,73223.9,0.0,-0.34228,0.0002,20.29793]
[1780293997724,33.45,73223.36,0.0,-0.3424,0.0002,20.30047]
[1780293997958,33.45,73221.96,0.0,-0.34269,0.0002,20.30645]
[1780293997967,33.45,73221.96,0.0,-0.34269,0.0002,20.30645]
[1780293998495,33.45,73221.96,0.0,-0.34269,0.0002,20.30645]
[1780294003528,33.46,73224.85,0.0,-0.34212,0.0002,20.29466]
[1780294008852,33.46,73221.88,0.0,-0.34273,0.0002,20.30735]
[1780294013921,33.46,73223.25,0.0,-0.34247,0.0002,20.30203]
[1780294018980,33.47,73217.75,0.0,-0.34358,0.0002,20.32525]
[1780294022397,33.47,73216.98,0.0,-0.34374,0.0002,20.32867]
[1780294022473,33.47,73216.98,0.0,-0.34374,0.0002,20.32867]
[1780294022662,33.47,73216.34,0.0,-0.34387,0.0002,20.33132]
[1780294023429,33.47,73216.34,0.0,-0.34387,0.0002,20.33132]
[1780294023443,33.47,73216.34,0.0,-0.34387,0.0002,20.33132]
[1780294023449,33.47,73216.34,0.0,-0.34387,0.0002,20.33132]
[1780294023466,33.47,73216.34,0.0,-0.34387,0.0002,20.33132]
[1780294023831,33.47,73216.34,0.0,-0.34387,0.0002,20.33132]
[1780294023840,33.47,73208.5,0.0,-0.34544,0.0002,20.36372]
[1780294024988,33.47,73208.5,0.0,-0.34544,0.0002,20.36372]
[1780294025017,33.47,73208.5,0.0,-0.34544,0.0002,20.36372]
[1780294025235,33.47,73208.5,0.0,-0.34544,0.0002,20.36372]
[1780294025254,33.47,73208.5,0.0,-0.34544,0.0002,20.36372]
[1780294025878,33.47,73208.5,0.0,-0.34544,0.0002,20.36372]
[1780294025683,33.47,73211.84,0.0,-0.34477,0.0002,20.35002]
[1780294026690,33.47,73216.87,0.0,-0.34378,0.0002,20.32934]
[1780294028818,33.47,73217.2,0.0,-0.34371,0.0002,20.32804]
[1780294028858,33.47,73218.7,0.0,-0.34342,0.0002,20.32187]
[1780294029999,33.47,73218.7,0.0,-0.34341,0.0002,20.32177]
[1780294030721,33.47,73218.75,0.0,-0.3434,0.0002,20.32146]
[1780294032055,33.47,73218.68,0.0,-0.34341,0.0002,20.32165]
[1780294032732,33.47,73218.24,0.0,-0.3435,0.0002,20.32354]
[1780294034093,33.47,73218.04,0.0,-0.34354,0.0002,20.32444]
[1780294039781,33.47,73215.35,0.0,-0.34409,0.0002,20.33593]
[1780294042860,33.48,73214.83,0.0,-0.3442,0.0002,20.33818]
[1780294048525,33.48,73219.15,0.0,-0.34335,0.0002,20.3206]
[1780294053879,33.48,73220.3,0.0,-0.34312,0.0002,20.31225]
[1780294058916,33.49,73222.32,0.0,-0.34273,0.0002,20.30413]
[1780294063949,33.49,73220.47,0.0,-0.34311,0.0002,20.31211]
[1780294065964,33.49,73209.99,0.0,-0.3452,0.0002,20.35546]
[1780294066954,33.49,73203.57,0.0,-0.34648,0.0002,20.38171]
[1780294067069,33.49,73203.57,0.0,-0.34648,0.0002,20.38171]
[1780294067858,33.49,73202.46,0.0,-0.3467,0.0002,20.38622]
[1780294072888,33.49,73200.5,0.0,-0.34709,0.0002,20.39416]
[1780294077084,33.49,73199.04,0.0,-0.34738,0.0002,20.40006]
[1780294077140,33.49,73199.04,0.0,-0.34738,0.0002,20.40006]
[1780294077166,33.49,73198.04,0.0,-0.34758,0.0002,20.4041]
[1780294079461,33.49,73198.04,0.0,-0.34758,0.0002,20.4041]
[1780294079511,33.49,73198.04,0.0,-0.34758,0.0002,20.4041]
[1780294079958,33.49,73198.91,0.0,-0.3474,0.0002,20.40059]
[1780294080902,33.49,73198.91,0.0,-0.3474,0.0002,20.40059]
[1780294081828,33.49,73206.59,0.0,-0.34587,0.0002,20.36938]
[1780294086685,33.49,73209.75,0.0,-0.34525,0.0002,20.35657]
[1780294086982,33.49,73209.41,0.0,-0.34532,0.0002,20.35805]
[1780294091997,33.49,73210.18,0.0,-0.34518,0.0002,20.3551]
[1780294097017,33.5,73213.79,0.0,-0.34447,0.0002,20.34047]
[1780294098108,33.5,73215.46,0.0,-0.34414,0.0002,20.33363]
[1780294098950,33.5,73217.74,0.0,-0.34369,0.0002,20.32426]
[1780294100176,33.5,73215.48,0.0,-0.34414,0.0002,20.33366]
[1780294100185,33.5,73215.48,0.0,-0.34414,0.0002,20.33366]
[1780294100882,33.5,73214.44,0.0,-0.34435,0.0002,20.33801]
[1780294104209,33.5,73213.11,0.0,-0.34462,0.0002,20.34362]
[1780294104982,33.5,73213.55,0.0,-0.34453,0.0002,20.34185]
[1780294105293,33.5,73213.55,0.0,-0.34453,0.0002,20.34185]
[1780294105310,33.5,73213.55,0.0,-0.34453,0.0002,20.34185]
[1780294105351,33.5,73211.83,0.0,-0.34488,0.0002,20.34893]
[1780294111427,33.5,73210.83,0.0,-0.34508,0.0002,20.3532]
[1780294111438,33.5,73204.12,0.0,-0.3464,0.0002,20.37676]
[1780294117582,33.5,73203.17,0.0,-0.34659,0.0002,20.3807]
[1780294123032,33.5,73199.67,0.0,-0.34729,0.0002,20.39498]
[1780294127653,33.5,73194.29,0.0,-0.34837,0.0002,20.41671]
[1780294129455,33.5,73188.52,0.0,-0.34952,0.0002,20.43979]
[1780294129719,33.5,73188.52,0.0,-0.34952,0.0002,20.43979]
[1780294130144,33.5,73186.54,0.0,-0.34992,0.0002,20.44769]
[1780294131144,33.5,73186.9,0.0,-0.34984,0.0002,20.44623]
[1780294131223,33.5,73186.9,0.0,-0.34984,0.0002,20.44623]
[1780294131431,33.5,73186.9,0.0,-0.34984,0.0002,20.44623]
[1780294131459,33.5,73186.9,0.0,-0.34984,0.0002,20.44619]
[1780294133035,33.5,73186.9,0.0,-0.34984,0.0002,20.44619]
[1780294133259,33.5,73192.25,0.0,-0.34877,0.0002,20.42477]
[1780294133281,33.5,73192.25,0.0,-0.34877,0.0002,20.42477]
[1780294133943,33.5,73192.25,0.0,-0.34877,0.0002,20.42477]
[1780294133953,33.5,73194.33,0.0,-0.34836,0.0002,20.41645]
[1780294137218,33.5,73199.54,0.0,-0.34731,0.0002,20.39529]
[1780294137944,33.5,73194.74,0.0,-0.34827,0.0002,20.41468]
[1780294142605,33.5,73192.11,0.0,-0.34879,0.0002,20.42525]
[1780294142632,33.5,73192.11,0.0,-0.34879,0.0002,20.42525]
[1780294142713,33.5,73182.83,0.0,-0.35065,0.0002,20.46224]
[1780294143372,33.5,73182.83,0.0,-0.35065,0.0002,20.46224]
[1780294143543,33.5,73182.83,0.0,-0.35065,0.0002,20.46221]
[1780294144399,33.5,73182.83,0.0,-0.35065,0.0002,20.46221]
[1780294144405,33.5,73182.83,0.0,-0.35065,0.0002,20.46221]
[1780294144550,33.5,73181.63,0.0,-0.35089,0.0002,20.46693]
[1780294150038,33.5,73180.18,0.0,-0.35117,0.0002,20.47248]
[1780294150592,33.5,73171.23,0.0,-0.35297,0.0002,20.50769]
[1780294155628,33.5,73173.87,0.0,-0.35244,0.0002,20.49737]
[1780294157153,33.5,73168.55,0.0,-0.35351,0.0002,20.51813]
[1780294163684,33.5,73168.89,0.0,-0.35343,0.0002,20.51658]
[1780294168720,33.49,73168.72,0.0,-0.35346,0.0002,20.51709]
[1780294169159,33.49,73168.72,0.0,-0.35346,0.0002,20.51709]
[1780294170199,33.49,73168.4,0.0,-0.35352,0.0002,20.5183]
[1780294170732,33.5,73168.41,0.0,-0.35352,0.0002,20.51832]
[1780294171723,33.5,73168.41,0.0,-0.35352,0.0002,20.51832]
[1780294171817,33.5,73168.41,0.0,-0.35352,0.0002,20.51832]
[1780294171846,33.49,73168.73,0.0,-0.35343,0.0002,20.51316]
[1780294174043,33.49,73168.73,0.0,-0.35343,0.0002,20.51313]
[1780294177288,33.49,73164.69,0.0,-0.35424,0.0002,20.52883]
[1780294178081,33.5,73163.72,0.0,-0.35444,0.0002,20.53263]
[1780294182464,33.5,73162.62,0.0,-0.35467,0.0002,20.53694]
[1780294182488,33.5,73162.62,0.0,-0.35467,0.0002,20.53694]
[1780294182682,33.5,73162.62,0.0,-0.35467,0.0002,20.53694]
[1780294182721,33.5,73162.62,0.0,-0.35467,0.0002,20.53694]
[1780294182734,33.5,73162.62,0.0,-0.35467,0.0002,20.53694]
[1780294182936,33.5,73162.62,0.0,-0.35467,0.0002,20.53694]
[1780294182945,33.5,73162.62,0.0,-0.35467,0.0002,20.53694]
[1780294183002,33.5,73166.11,0.0,-0.35396,0.0002,20.52345]
[1780294183247,33.5,73166.11,0.0,-0.35396,0.0002,20.52345]
[1780294183828,33.5,73165.82,0.0,-0.35402,0.0002,20.52459]
[1780294184777,33.5,73165.82,0.0,-0.35402,0.0002,20.52459]
[1780294184835,33.5,73168.5,0.0,-0.35349,0.0002,20.5142]
[1780294186683,33.5,73168.5,0.0,-0.35349,0.0002,20.51424]
[1780294186709,33.5,73168.5,0.0,-0.35349,0.0002,20.51424]
[1780294187042,33.5,73168.5,0.0,-0.35349,0.0002,20.51424]
[1780294187062,33.5,73168.5,0.0,-0.35349,0.0002,20.51424]
[1780294191025,33.5,73164.02,0.0,-0.3544,0.0002,20.53176]
[1780294191038,33.5,73164.02,0.0,-0.3544,0.0002,20.53176]
[1780294191043,33.5,73164.02,0.0,-0.3544,0.0002,20.53176]
[1780294195062,33.5,73160.51,0.0,-0.35511,0.0002,20.54539]
[1780294195095,33.5,73160.51,0.0,-0.35511,0.0002,20.54539]
[1780294195153,33.5,73164.56,0.0,-0.35429,0.0002,20.52977]
[1780294195912,33.5,73165.58,0.0,-0.35409,0.0002,20.52584]
[1780294200948,33.5,73167.72,0.0,-0.35367,0.0002,20.51773]
[1780294202210,33.5,73169.44,0.0,-0.35332,0.0002,20.5111]
[1780294202216,33.5,73169.44,0.0,-0.35332,0.0002,20.5111]
[1780294202963,33.5,73167.2,0.0,-0.35378,0.0002,20.51986]
[1780294207999,33.51,73162.98,0.0,-0.35463,0.0002,20.53635]
[1780294213038,33.51,73163.15,0.0,-0.3546,0.0002,20.53581]
[1780294217164,33.51,73163.37,0.0,-0.35456,0.0002,20.53501]
[1780294217192,33.51,73163.37,0.0,-0.35456,0.0002,20.53501]
[1780294221828,33.51,73161.17,0.0,-0.35501,0.0002,20.5435]
[1780294221866,33.51,73161.17,0.0,-0.35501,0.0002,20.5435]
[1780294221955,33.51,73161.17,0.0,-0.35501,0.0002,20.5435]
[1780294222097,33.51,73160.42,0.0,-0.35516,0.0002,20.54639]
[1780294226305,33.51,73162.24,0.0,-0.35479,0.0002,20.53944]
[1780294226338,33.51,73162.24,0.0,-0.35479,0.0002,20.53944]
[1780294227130,33.51,73162.65,0.0,-0.35471,0.0002,20.53791]
[1780294232619,33.51,73164.27,0.0,-0.35437,0.0002,20.52783]
[1780294234755,33.51,73171.5,0.0,-0.35292,0.0002,20.49979]
[1780294235845,33.51,73171.5,0.0,-0.35292,0.0002,20.49979]
[1780294235880,33.51,73171.5,0.0,-0.35292,0.0002,20.49979]
[1780294235920,33.51,73175.81,0.0,-0.35205,0.0002,20.48294]
[1780294241229,33.52,73179.55,0.0,-0.35132,0.0002,20.46854]
[1780294242836,33.52,73179.55,0.0,-0.35132,0.0002,20.46854]
[1780294242868,33.52,73179.55,0.0,-0.35132,0.0002,20.46854]
[1780294246098,33.52,73180.84,0.0,-0.35106,0.0002,20.46358]
[1780294246139,33.52,73180.84,0.0,-0.35106,0.0002,20.46358]
[1780294248769,33.52,73182.19,0.0,-0.3508,0.0002,20.45845]
[1780294248782,33.52,73182.19,0.0,-0.3508,0.0002,20.45845]
[1780294248960,33.52,73180.57,0.0,-0.35113,0.0002,20.46484]
[1780294253029,33.52,73174.72,0.0,-0.35231,0.0002,20.488]
[1780294259077,33.52,73175.04,0.0,-0.35225,0.0002,20.48689]
[1780294263103,33.52,73186.82,0.0,-0.34989,0.0002,20.44035]
[1780294264445,33.52,73179.32,0.0,-0.35139,0.0002,20.47001]
[1780294267163,33.52,73185.11,0.0,-0.35023,0.0002,20.44708]
[1780294268164,33.52,73191.05,0.0,-0.34904,0.0002,20.42331]
[1780294270903,33.52,73190.87,0.0,-0.34908,0.0002,20.42416]
[1780294270915,33.52,73190.87,0.0,-0.34908,0.0002,20.42416]
[1780294271159,33.52,73191.14,0.0,-0.34902,0.0002,20.42307]
[1780294276169,33.52,73190.05,0.0,-0.34923,0.0002,20.42726]
[1780294281203,33.52,73187.74,0.0,-0.34968,0.0002,20.43619]
[1780294286252,33.52,73185.93,0.0,-0.35004,0.0002,20.44325]
[1780294291298,33.51,73184.53,0.0,-0.35028,0.0002,20.44465]
[1780294296226,33.51,73175.6,0.0,-0.35207,0.0002,20.47974]
[1780294301232,33.51,73172.83,0.0,-0.35262,0.0002,20.49063]
[1780294302141,33.51,73178.63,0.0,-0.35146,0.0002,20.46782]
[1780294302461,33.51,73178.63,0.0,-0.35146,0.0002,20.46782]
[1780294302483,33.51,73178.63,0.0,-0.35146,0.0002,20.46782]
[1780294302508,33.51,73178.63,0.0,-0.35146,0.0002,20.46782]
[1780294302704,33.51,73178.7,0.0,-0.35144,0.0002,20.46754]
[1780294303921,33.51,73185.06,0.0,-0.35017,0.0002,20.44233]
[1780294304340,33.51,73185.06,0.0,-0.35017,0.0002,20.44233]
[1780294304898,33.51,73184.04,0.0,-0.35037,0.0002,20.44636]
[1780294306971,33.51,73184.04,0.0,-0.35037,0.0002,20.44632]
[1780294306982,33.51,73184.04,0.0,-0.35037,0.0002,20.44632]
[1780294307163,33.51,73185.62,0.0,-0.35005,0.0002,20.44]
[1780294312689,33.51,73188.16,0.0,-0.34954,0.0002,20.42983]
[1780294318196,33.51,73189.89,0.0,-0.34919,0.0002,20.42281]
[1780294318293,33.51,73189.89,0.0,-0.34919,0.0002,20.4229]
[1780294319987,33.51,73189.76,0.0,-0.34922,0.0002,20.42351]
[1780294320086,33.51,73189.98,0.0,-0.34918,0.0002,20.42271]
[1780294321749,33.51,73189.98,0.0,-0.34919,0.0002,20.4228]
[1780294321837,33.51,73189.4,0.0,-0.34931,0.0002,20.4252]
[1780294325157,33.51,73195.77,0.0,-0.34803,0.0002,20.39964]
[1780294325378,33.51,73195.77,0.0,-0.34803,0.0002,20.39964]
[1780294325428,33.51,73195.77,0.0,-0.34803,0.0002,20.39964]
[1780294330512,33.51,73200.08,0.0,-0.34718,0.0002,20.38231]
[1780294331473,33.51,73201.09,0.0,-0.34697,0.0002,20.37822]
[1780294331486,33.51,73201.09,0.0,-0.34697,0.0002,20.37822]
[1780294332257,33.51,73202.92,0.0,-0.34661,0.0002,20.37081]
[1780294332511,33.51,73202.92,0.0,-0.34661,0.0002,20.37081]
[1780294332562,33.51,73202.92,0.0,-0.34661,0.0002,20.37081]
[1780294333098,33.51,73212.01,0.0,-0.3448,0.0002,20.33364]
[1780294335935,33.51,73215.75,0.0,-0.34406,0.0002,20.31832]
[1780294339565,33.52,73215.53,0.0,-0.34411,0.0002,20.31937]
[1780294339650,33.52,73215.53,0.0,-0.34411,0.0002,20.31937]
[1780294344999,33.52,73217.0,0.0,-0.34383,0.0002,20.31362]
[1780294350034,33.52,73221.05,0.0,-0.34304,0.0002,20.2971]
[1780294355070,33.53,73219.5,0.0,-0.34334,0.0002,20.29994]
[1780294360105,33.53,73219.37,0.0,-0.34337,0.0002,20.30075]
[1780294365140,33.53,73221.56,0.0,-0.34295,0.0002,20.29188]
[1780294370175,33.53,73221.37,0.0,-0.343,0.0002,20.29289]
[1780294376221,33.54,73222.39,0.0,-0.34281,0.0002,20.2889]
[1780294381257,33.54,73226.61,0.0,-0.34198,0.0002,20.27151]
[1780294386291,33.54,73226.36,0.0,-0.34204,0.0002,20.27276]
[1780294389333,33.54,73219.31,0.0,-0.34344,0.0002,20.30219]
[1780294389379,33.54,73219.31,0.0,-0.34344,0.0002,20.30219]
[1780294389502,33.54,73219.31,0.0,-0.34344,0.0002,20.30219]
[1780294390489,33.54,73219.31,0.0,-0.34344,0.0002,20.30221]
[1780294390629,33.54,73219.31,0.0,-0.34344,0.0002,20.30221]
[1780294391325,33.54,73213.22,0.0,-0.34465,0.0002,20.32734]
[1780294393344,33.54,73206.3,0.0,-0.34603,0.0002,20.35565]
[1780294398354,33.54,73205.58,0.0,-0.34617,0.0002,20.35853]
[1780294404084,33.54,73202.19,0.0,-0.34684,0.0002,20.37223]
[1780294409654,33.54,73200.75,0.0,-0.34713,0.0002,20.37802]
[1780294415500,33.54,73198.21,0.0,-0.34761,0.0002,20.38444]
[1780294421542,33.54,73198.71,0.0,-0.34752,0.0002,20.38246]
[1780294426727,33.54,73197.0,0.0,-0.34786,0.0002,20.38939]
[1780294429667,33.54,73189.57,0.0,-0.34934,0.0002,20.41919]
[1780294430339,33.54,73186.01,0.0,-0.35005,0.0002,20.43333]
[1780294431990,33.54,73184.25,0.0,-0.3504,0.0002,20.44028]
[1780294432349,33.54,73182.11,0.0,-0.35083,0.0002,20.44872]
[1780294437389,33.54,73183.48,0.0,-0.35055,0.0002,20.44318]
[1780294439061,33.54,73183.03,0.0,-0.35064,0.0002,20.44484]
[1780294439100,33.54,73183.03,0.0,-0.35064,0.0002,20.44484]
[1780294444383,33.53,73182.13,0.0,-0.35081,0.0002,20.44818]
[1780294449737,33.53,73183.06,0.0,-0.35061,0.0002,20.44426]
[1780294454779,33.53,73183.83,0.0,-0.35044,0.0002,20.44096]
[1780294459818,33.52,73185.63,0.0,-0.35007,0.0002,20.43358]
[1780294465143,33.52,73187.38,0.0,-0.34971,0.0002,20.42644]
[1780294467009,33.52,73189.32,0.0,-0.34932,0.0002,20.41863]
[1780294467053,33.52,73189.32,0.0,-0.34932,0.0002,20.41863]
[1780294467110,33.52,73197.74,0.0,-0.34763,0.0002,20.38477]
[1780294468104,33.52,73197.74,0.0,-0.34763,0.0002,20.38477]
[1780294468160,33.52,73197.74,0.0,-0.34763,0.0002,20.38477]
[1780294469063,33.52,73198.12,0.0,-0.34756,0.0002,20.38322]
[1780294469106,33.52,73198.12,0.0,-0.34756,0.0002,20.38322]
[1780294469472,33.52,73199.18,0.0,-0.34735,0.0002,20.37896]
[1780294469535,33.52,73199.18,0.0,-0.34735,0.0002,20.37896]
[1780294475928,33.52,73197.44,0.0,-0.34767,0.0002,20.38212]
[1780294480962,33.52,73200.62,0.0,-0.34704,0.0002,20.36929]
[1780294482298,33.52,73200.62,0.0,-0.34704,0.0002,20.36929]
[1780294482361,33.52,73200.62,0.0,-0.34704,0.0002,20.36929]
[1780294489078,33.52,73206.62,0.0,-0.34585,0.0002,20.34499]
[1780294491783,33.53,73207.92,0.0,-0.34559,0.0002,20.33979]
[1780294492448,33.53,73208.85,0.0,-0.34541,0.0002,20.33605]
[1780294495019,33.53,73208.46,0.0,-0.34549,0.0002,20.33771]
[1780294495449,33.53,73208.37,0.0,-0.34551,0.0002,20.33811]
[1780294500468,33.53,73207.18,0.0,-0.34575,0.0002,20.3431]
[1780294501446,33.53,73215.58,0.0,-0.34408,0.0002,20.30866]
[1780294506457,33.53,73216.58,0.0,-0.3439,0.0002,20.30477]
[1780294508697,33.53,73216.89,0.0,-0.34384,0.0002,20.30369]
[1780294508737,33.53,73216.89,0.0,-0.34384,0.0002,20.30369]
[1780294509166,33.53,73216.89,0.0,-0.34384,0.0002,20.30369]
[1780294511699,33.54,73216.62,0.0,-0.3439,0.0002,20.30493]
[1780294511721,33.54,73216.62,0.0,-0.3439,0.0002,20.30493]
[1780294512399,33.54,73216.24,0.0,-0.34398,0.0002,20.30663]
[1780294513761,33.54,73216.31,0.0,-0.34397,0.0002,20.3064]
[1780294514427,33.54,73215.13,0.0,-0.34421,0.0002,20.31133]
[1780294515922,33.54,73213.91,0.0,-0.34446,0.0002,20.31642]
[1780294516432,33.54,73214.23,0.0,-0.3444,0.0002,20.31515]
[1780294519926,33.54,73218.51,0.0,-0.34355,0.0002,20.29764]
[1780294520018,33.54,73218.51,0.0,-0.34355,0.0002,20.29764]
[1780294520109,33.54,73218.51,0.0,-0.34355,0.0002,20.29764]
[1780294520191,33.54,73218.51,0.0,-0.34355,0.0002,20.29764]
[1780294520243,33.54,73218.49,0.0,-0.34356,0.0002,20.29772]
[1780294521249,33.54,73227.83,0.0,-0.3417,0.0002,20.2589]
[1780294526266,33.55,73229.98,0.0,-0.3413,0.0002,20.25029]
[1780294526275,33.55,73229.98,0.0,-0.3413,0.0002,20.25029]
[1780294526498,33.55,73229.98,0.0,-0.3413,0.0002,20.25029]
[1780294526324,33.55,73228.97,0.0,-0.3415,0.0002,20.25463]
[1780294526533,33.55,73228.97,0.0,-0.3415,0.0002,20.25463]
[1780294526943,33.55,73228.97,0.0,-0.3415,0.0002,20.25463]
[1780294527292,33.55,73228.67,0.0,-0.34156,0.0002,20.256]
[1780294528309,33.55,73228.67,0.0,-0.34156,0.0002,20.256]
[1780294528337,33.55,73231.12,0.0,-0.34108,0.0002,20.24582]
[1780294529734,33.55,73231.12,0.0,-0.34109,0.0002,20.24594]
[1780294530314,33.55,73230.25,0.0,-0.34127,0.0002,20.2497]
[1780294534691,33.56,73232.38,0.0,-0.34084,0.0002,20.23719]
[1780294535349,33.56,73232.96,0.0,-0.34073,0.0002,20.23484]
[1780294536718,33.56,73232.82,0.0,-0.34075,0.0002,20.2354]
[1780294536726,33.56,73232.82,0.0,-0.34075,0.0002,20.2354]
[1780294537394,33.56,73232.72,0.0,-0.34077,0.0002,20.23578]
[1780294541633,33.56,73229.89,0.0,-0.34133,0.0002,20.24772]
[1780294542399,33.56,73229.89,0.0,-0.34134,0.0002,20.2478]
[1780294549447,33.56,73226.07,0.0,-0.34212,0.0002,20.26436]
[1780294554482,33.57,73227.45,0.0,-0.34186,0.0002,20.25898]
[1780294559517,33.57,73228.93,0.0,-0.34159,0.0002,20.25317]
[1780294562537,33.57,73222.58,0.0,-0.34285,0.0002,20.27984]
[1780294565241,33.57,73215.99,0.0,-0.34417,0.0002,20.30717]
[1780294566806,33.57,73215.94,0.0,-0.34418,0.0002,20.3074]
[1780294566834,33.57,73215.88,0.0,-0.34419,0.0002,20.30768]
[1780294571872,33.58,73216.37,0.0,-0.3441,0.0002,20.30582]
[1780294577498,33.58,73214.77,0.0,-0.34442,0.0002,20.31254]
[1780294582498,33.58,73218.32,0.0,-0.34373,0.0002,20.29807]
[1780294583696,33.58,73223.95,0.0,-0.3426,0.0002,20.27464]
[1780294583759,33.58,73228.89,0.0,-0.34163,0.0002,20.25409]
[1780294588788,33.58,73232.2,0.0,-0.34099,0.0002,20.24063]
[1780294593824,33.59,73230.54,0.0,-0.34131,0.0002,20.24409]
[1780294598866,33.59,73233.77,0.0,-0.34069,0.0002,20.23081]
[1780294603887,33.59,73227.93,0.0,-0.34185,0.0002,20.25553]
[1780294606691,33.59,73227.27,0.0,-0.34199,0.0002,20.25838]
[1780294606794,33.59,73227.27,0.0,-0.34199,0.0002,20.25838]
[1780294606974,33.59,73218.35,0.0,-0.34376,0.0002,20.2954]
[1780294609253,33.6,73211.36,0.0,-0.34515,0.0002,20.32423]
[1780294614726,33.6,73211.75,0.0,-0.34508,0.0002,20.32269]
[1780294620419,33.6,73214.99,0.0,-0.34444,0.0002,20.30946]
[1780294625979,33.6,73217.52,0.0,-0.34394,0.0002,20.29929]
[1780294631459,33.6,73218.67,0.0,-0.34372,0.0002,20.29466]
[1780294637438,33.6,73214.35,0.0,-0.34459,0.0002,20.31269]
[1780294643106,33.6,73203.94,0.0,-0.34667,0.0002,20.35525]
[1780294645134,33.6,73204.16,0.0,-0.34662,0.0002,20.35434]
[1780294645202,33.6,73204.16,0.0,-0.34662,0.0002,20.35434]
[1780294645210,33.6,73203.76,0.0,-0.3467,0.0002,20.35595]
[1780294651165,33.6,73206.97,0.0,-0.34603,0.0002,20.33894]
[1780294655193,33.6,73212.98,0.0,-0.34484,0.0002,20.3144]
[1780294660227,33.6,73215.24,0.0,-0.34439,0.0002,20.30519]
[1780294665113,33.61,73217.58,0.0,-0.34393,0.0002,20.29565]
[1780294665154,33.61,73217.58,0.0,-0.34393,0.0002,20.29565]
[1780294665263,33.61,73217.66,0.0,-0.34392,0.0002,20.29535]
[1780294670302,33.61,73217.34,0.0,-0.34399,0.0002,20.29683]
[1780294675079,33.61,73217.85,0.0,-0.34389,0.0002,20.29485]
[1780294675125,33.61,73217.85,0.0,-0.34389,0.0002,20.29485]
[1780294675337,33.61,73218.0,0.0,-0.34387,0.0002,20.29427]
[1780294677799,33.61,73222.05,0.0,-0.34306,0.0002,20.27759]
[1780294677861,33.61,73222.05,0.0,-0.34306,0.0002,20.27759]
[1780294678358,33.61,73223.94,0.0,-0.34269,0.0002,20.2698]
[1780294683393,33.61,73220.45,0.0,-0.3434,0.0002,20.28455]
[1780294688583,33.62,73217.5,0.0,-0.34399,0.0002,20.2969]
[1780294695762,33.62,73216.64,0.0,-0.34418,0.0002,20.30077]
[1780294697910,33.62,73213.06,0.0,-0.34489,0.0002,20.31555]
[1780294697975,33.62,73213.06,0.0,-0.34489,0.0002,20.31555]
[1780294698272,33.62,73213.06,0.0,-0.34489,0.0002,20.31555]
[1780294698306,33.62,73213.06,0.0,-0.34489,0.0002,20.31555]
[1780294698498,33.62,73206.33,0.0,-0.34623,0.0002,20.34304]
[1780294699020,33.62,73206.33,0.0,-0.34623,0.0002,20.34304]
[1780294699070,33.62,73206.33,0.0,-0.34623,0.0002,20.34304]
[1780294699505,33.62,73200.83,0.0,-0.34733,0.0002,20.36531]
[1780294704541,33.62,73200.35,0.0,-0.34742,0.0002,20.3672]
[1780294709576,33.62,73199.09,0.0,-0.34767,0.0002,20.37224]
[1780294714611,33.62,73197.56,0.0,-0.34795,0.0002,20.37444]
[1780294719647,33.62,73197.05,0.0,-0.34805,0.0002,20.37646]
[1780294722667,33.62,73190.86,0.0,-0.34928,0.0002,20.40119]
[1780294727703,33.62,73186.93,0.0,-0.35006,0.0002,20.41666]
[1780294733012,33.62,73188.98,0.0,-0.34965,0.0002,20.40841]
[1780294742808,33.61,73189.13,0.0,-0.34961,0.0002,20.40758]
[1780294747847,33.61,73190.38,0.0,-0.34935,0.0002,20.40252]
[1780294749630,33.61,73190.38,0.0,-0.34935,0.0002,20.40252]
[1780294749659,33.61,73190.38,0.0,-0.34935,0.0002,20.40252]
[1780294749694,33.61,73206.66,0.0,-0.34611,0.0002,20.33706]
[1780294751060,33.61,73206.66,0.0,-0.34611,0.0002,20.33706]
[1780294751083,33.61,73206.66,0.0,-0.34611,0.0002,20.33706]
[1780294751120,33.61,73205.45,0.0,-0.34635,0.0002,20.34201]
[1780294756606,33.61,73201.23,0.0,-0.3472,0.0002,20.35922]
[1780294762089,33.62,73200.93,0.0,-0.34726,0.0002,20.36052]
[1780294767988,33.62,73198.29,0.0,-0.34779,0.0002,20.37125]
[1780294770003,33.62,73188.51,0.0,-0.34974,0.0002,20.41035]
[1780294775443,33.62,73186.51,0.0,-0.35012,0.0002,20.41433]
[1780294780519,33.61,73186.6,0.0,-0.35009,0.0002,20.41384]
[1780294786114,33.61,73188.02,0.0,-0.3498,0.0002,20.40808]
[1780294791150,33.61,73188.72,0.0,-0.34966,0.0002,20.40523]
[1780294796188,33.61,73193.8,0.0,-0.34865,0.0002,20.38493]
[1780294799683,33.61,73185.08,0.0,-0.35039,0.0002,20.41963]
[1780294800822,33.61,73185.08,0.0,-0.35039,0.0002,20.41963]
[1780294800999,33.61,73185.08,0.0,-0.35039,0.0002,20.41963]
[1780294801728,33.61,73176.1,0.0,-0.35218,0.0002,20.45491]
[1780294801964,33.61,73176.1,0.0,-0.35218,0.0002,20.45491]
[1780294802244,33.61,73173.42,0.0,-0.35272,0.0002,20.46538]
[1780294803440,33.61,73173.42,0.0,-0.35272,0.0002,20.46538]
[1780294808417,33.61,73171.34,0.0,-0.35312,0.0002,20.47317]
[1780294809481,33.61,73171.01,0.0,-0.35319,0.0002,20.47438]
[1780294809567,33.61,73171.01,0.0,-0.35319,0.0002,20.47438]
[1780294809623,33.6,73167.83,0.0,-0.35382,0.0002,20.48664]
[1780294813325,33.6,73159.72,0.0,-0.35544,0.0002,20.51761]
[1780294819679,33.6,73160.03,0.0,-0.35538,0.0002,20.51644]
[1780294820426,33.6,73160.1,0.0,-0.35537,0.0002,20.51618]
[1780294820716,33.6,73160.12,0.0,-0.35536,0.0002,20.51611]
[1780294821880,33.6,73159.53,0.0,-0.35548,0.0002,20.51836]
[1780294821942,33.6,73159.53,0.0,-0.35548,0.0002,20.51836]
[1780294822740,33.6,73159.7,0.0,-0.35545,0.0002,20.51771]
[1780294828435,33.6,73159.99,0.0,-0.35539,0.0002,20.51659]
[1780294833496,33.6,73159.08,0.0,-0.35555,0.0002,20.51617]
[1780294834375,33.6,73159.08,0.0,-0.35555,0.0002,20.51617]
[1780294834522,33.6,73159.08,0.0,-0.35555,0.0002,20.51617]
[1780294834553,33.6,73159.08,0.0,-0.35555,0.0002,20.51617]
[1780294834590,33.6,73159.08,0.0,-0.35555,0.0002,20.51617]
[1780294834617,33.6,73158.28,0.0,-0.35571,0.0002,20.51923]
[1780294837655,33.6,73152.36,0.0,-0.3569,0.0002,20.54173]
[1780294837904,33.6,73152.36,0.0,-0.3569,0.0002,20.54173]
[1780294838376,33.6,73152.36,0.0,-0.3569,0.0002,20.54173]
[1780294839654,33.6,73152.36,0.0,-0.3569,0.0002,20.54171]
[1780294839802,33.6,73140.89,0.0,-0.35921,0.0002,20.58482]
[1780294841041,33.6,73140.54,0.0,-0.35928,0.0002,20.58609]
[1780294841671,33.6,73140.0,0.0,-0.35939,0.0002,20.58806]
[1780294841967,33.6,73140.0,0.0,-0.35939,0.0002,20.58806]
[1780294841978,33.6,73140.0,0.0,-0.35939,0.0002,20.58806]
[1780294842007,33.6,73140.0,0.0,-0.35939,0.0002,20.58806]
[1780294842535,33.6,73140.0,0.0,-0.35939,0.0002,20.58801]
[1780294843545,33.59,73151.53,0.0,-0.35703,0.0002,20.54423]
[1780294845021,33.59,73151.53,0.0,-0.35703,0.0002,20.54422]
[1780294845062,33.59,73151.53,0.0,-0.35703,0.0002,20.54422]
[1780294845073,33.59,73151.53,0.0,-0.35703,0.0002,20.54422]
[1780294845559,33.59,73150.36,0.0,-0.35727,0.0002,20.54863]
[1780294847132,33.59,73151.53,0.0,-0.35703,0.0002,20.54421]
[1780294847185,33.59,73151.53,0.0,-0.35703,0.0002,20.54421]
[1780294847223,33.59,73151.53,0.0,-0.35703,0.0002,20.54421]
[1780294847571,33.59,73151.53,0.0,-0.35703,0.0002,20.5442]
[1780294850995,33.59,73149.27,0.0,-0.35749,0.0002,20.55269]
[1780294851009,33.59,73149.27,0.0,-0.35749,0.0002,20.55269]
[1780294851090,33.59,73148.89,0.0,-0.35756,0.0002,20.55411]
[1780294852980,33.59,73148.89,0.0,-0.35756,0.0002,20.55409]
[1780294853097,33.59,73148.89,0.0,-0.35756,0.0002,20.55409]
[1780294855034,33.59,73147.4,0.0,-0.35786,0.0002,20.55967]
[1780294855290,33.59,73147.4,0.0,-0.35786,0.0002,20.55967]
[1780294856862,33.59,73140.89,0.0,-0.35917,0.0002,20.58404]
[1780294857018,33.59,73140.89,0.0,-0.35917,0.0002,20.58404]
[1780294857778,33.59,73140.89,0.0,-0.35917,0.0002,20.58404]
[1780294857831,33.59,73133.99,0.0,-0.36057,0.0002,20.60964]
[1780294858988,33.59,73131.21,0.0,-0.36113,0.0002,20.61988]
[1780294859597,33.59,73131.21,0.0,-0.36113,0.0002,20.61988]
[1780294859759,33.59,73131.68,0.0,-0.36103,0.0002,20.61812]
[1780294861835,33.59,73138.12,0.0,-0.35973,0.0002,20.59421]
[1780294862739,33.59,73138.12,0.0,-0.35973,0.0002,20.59421]
[1780294862788,33.59,73138.12,0.0,-0.35973,0.0002,20.59421]
[1780294862857,33.59,73136.79,0.0,-0.35999,0.0002,20.59913]
[1780294867713,33.59,73130.82,0.0,-0.3612,0.0002,20.62107]
[1780294872748,33.58,73131.69,0.0,-0.36101,0.0002,20.6177]
[1780294877783,33.58,73130.28,0.0,-0.36129,0.0002,20.62273]
[1780294882818,33.58,73130.43,0.0,-0.36125,0.0002,20.62199]
[1780294887854,33.58,73127.64,0.0,-0.36181,0.0002,20.63207]
[1780294892888,33.57,73127.84,0.0,-0.36171,0.0002,20.62672]
[1780294897922,33.55,73130.58,0.0,-0.3611,0.0002,20.61576]
[1780294903041,33.55,73132.35,0.0,-0.36074,0.0002,20.60913]
[1780294904972,33.55,73142.08,0.0,-0.35877,0.0002,20.57285]
[1780294907683,33.55,73150.25,0.0,-0.35712,0.0002,20.54207]
[1780294912613,33.55,73153.62,0.0,-0.35644,0.0002,20.52937]
[1780294912905,33.55,73155.22,0.0,-0.35612,0.0002,20.5233]
[1780294917920,33.55,73151.38,0.0,-0.3569,0.0002,20.53801]
[1780294918378,33.55,73151.38,0.0,-0.3569,0.0002,20.53801]
[1780294918394,33.55,73151.38,0.0,-0.3569,0.0002,20.53801]
[1780294918851,33.55,73151.12,0.0,-0.35695,0.0002,20.539]
[1780294923858,33.55,73149.02,0.0,-0.35738,0.0002,20.54696]
[1780294928890,33.55,73150.78,0.0,-0.35702,0.0002,20.54028]
[1780294929968,33.56,73156.78,0.0,-0.35581,0.0002,20.51749]
[1780294931894,33.56,73157.76,0.0,-0.35561,0.0002,20.51373]
[1780294937894,33.56,73157.41,0.0,-0.3557,0.0002,20.51528]
[1780294943239,33.56,73151.53,0.0,-0.35688,0.0002,20.53775]
[1780294945518,33.56,73151.53,0.0,-0.35689,0.0002,20.53777]
[1780294946084,33.56,73152.9,0.0,-0.35661,0.0002,20.53258]
[1780294946410,33.56,73153.94,0.0,-0.3564,0.0002,20.52861]
[1780294947576,33.56,73153.94,0.0,-0.3564,0.0002,20.52861]
[1780294947619,33.56,73153.94,0.0,-0.3564,0.0002,20.52861]
[1780294947809,33.56,73154.48,0.0,-0.35629,0.0002,20.52655]
[1780294952268,33.56,73153.64,0.0,-0.35644,0.0002,20.52593]
[1780294952560,33.56,73151.27,0.0,-0.35692,0.0002,20.53496]
[1780294953500,33.56,73151.27,0.0,-0.35692,0.0002,20.53496]
[1780294953632,33.56,73151.27,0.0,-0.35692,0.0002,20.53496]
[1780294953672,33.56,73149.11,0.0,-0.35736,0.0002,20.54316]
[1780294956548,33.56,73140.1,0.0,-0.35919,0.0002,20.57731]
[1780294962374,33.56,73140.94,0.0,-0.35902,0.0002,20.57403]
[1780294967407,33.56,73144.81,0.0,-0.35823,0.0002,20.55943]
[1780294972442,33.57,73147.42,0.0,-0.35772,0.0002,20.54994]
[1780294973239,33.57,73147.42,0.0,-0.35772,0.0002,20.54994]
[1780294973914,33.57,73147.04,0.0,-0.3578,0.0002,20.5515]
[1780294978957,33.57,73146.48,0.0,-0.35794,0.0002,20.55407]
[1780294983982,33.58,73141.78,0.0,-0.35892,0.0002,20.57233]
[1780294988998,33.58,73141.15,0.0,-0.35905,0.0002,20.57483]
[1780294994003,33.58,73140.55,0.0,-0.35917,0.0002,20.57691]
[1780294999011,33.58,73137.93,0.0,-0.35969,0.0002,20.58651]
[1780295001921,33.58,73123.78,0.0,-0.36255,0.0002,20.6385]
[1780295002713,33.58,73123.78,0.0,-0.36255,0.0002,20.6385]
[1780295002848,33.58,73123.78,0.0,-0.36255,0.0002,20.6385]
[1780295003000,33.58,73100.68,0.0,-0.36725,0.0002,20.72134]
[1780295004023,33.58,73107.58,0.0,-0.36587,0.0002,20.69733]
[1780295004052,33.58,73107.58,0.0,-0.36587,0.0002,20.69733]
[1780295004066,33.58,73107.58,0.0,-0.36587,0.0002,20.69733]
[1780295004992,33.58,73107.58,0.0,-0.36587,0.0002,20.69733]
[1780295004721,33.58,73121.34,0.0,-0.36307,0.0002,20.64788]
[1780295005675,33.58,73122.16,0.0,-0.3629,0.0002,20.64491]
[1780295006681,33.59,73140.02,0.0,-0.35929,0.0002,20.57918]
[1780295007294,33.59,73140.02,0.0,-0.35929,0.0002,20.57918]
[1780295007330,33.59,73140.02,0.0,-0.35929,0.0002,20.57918]
[1780295007886,33.59,73140.02,0.0,-0.35929,0.0002,20.57918]
[1780295007917,33.59,73140.02,0.0,-0.35929,0.0002,20.57918]
[1780295007947,33.59,73140.02,0.0,-0.35929,0.0002,20.57918]
[1780295007978,33.59,73140.02,0.0,-0.35929,0.0002,20.57918]
[1780295007980,33.59,73162.24,0.0,-0.35481,0.0002,20.4951]
[1780295008345,33.59,73162.24,0.0,-0.35481,0.0002,20.4951]
[1780295008697,33.59,73162.24,0.0,-0.35482,0.0002,20.49525]
[1780295010858,33.59,73163.49,0.0,-0.35457,0.0002,20.49057]
[1780295011035,33.59,73162.82,0.0,-0.3547,0.0002,20.48954]
[1780295012943,33.6,73160.66,0.0,-0.35514,0.0002,20.49798]
[1780295012973,33.6,73160.66,0.0,-0.35514,0.0002,20.49798]
[1780295016029,33.6,73147.02,0.0,-0.35792,0.0002,20.55035]
[1780295016206,33.6,73147.02,0.0,-0.35792,0.0002,20.55035]
[1780295016858,33.6,73141.27,0.0,-0.35908,0.0002,20.57191]
[1780295018770,33.6,73141.27,0.0,-0.35908,0.0002,20.57202]
[1780295018955,33.61,73138.97,0.0,-0.35955,0.0002,20.58069]
[1780295020997,33.61,73130.81,0.0,-0.36121,0.0002,20.61105]
[1780295026026,33.62,73130.89,0.0,-0.36125,0.0002,20.61169]
[1780295031040,33.63,73133.24,0.0,-0.36079,0.0002,20.60335]
[1780295035963,33.63,73129.98,0.0,-0.36146,0.0002,20.61568]
[1780295035975,33.63,73123.98,0.0,-0.36268,0.0002,20.63766]
[1780295037065,33.63,73117.06,0.0,-0.36409,0.0002,20.66278]
[1780295038384,33.63,73115.11,0.0,-0.36449,0.0002,20.66981]
[1780295038855,33.63,73115.11,0.0,-0.36449,0.0002,20.66981]
[1780295039011,33.63,73112.23,0.0,-0.36507,0.0002,20.68012]
[1780295040523,33.63,73111.2,0.0,-0.36528,0.0002,20.68382]
[1780295040589,33.63,73111.2,0.0,-0.36528,0.0002,20.68382]
[1780295040928,33.63,73111.2,0.0,-0.36528,0.0002,20.68382]
[1780295041004,33.63,73100.19,0.0,-0.36752,0.0002,20.72278]
[1780295042018,33.63,73094.26,0.0,-0.36874,0.0002,20.74356]
[1780295042968,33.63,73094.26,0.0,-0.36874,0.0002,20.74356]
[1780295043055,33.63,73094.26,0.0,-0.36874,0.0002,20.74356]
[1780295043067,33.64,73083.87,0.0,-0.37089,0.0002,20.7799]
[1780295043336,33.64,73083.87,0.0,-0.37089,0.0002,20.7799]
[1780295043674,33.64,73083.87,0.0,-0.37089,0.0002,20.7799]
[1780295043954,33.64,73083.87,0.0,-0.37089,0.0002,20.7799]
[1780295043985,33.66,73069.19,0.0,-0.37393,0.0002,20.83024]
[1780295044223,33.66,73069.19,0.0,-0.37393,0.0002,20.83024]
[1780295044262,33.66,73069.19,0.0,-0.37393,0.0002,20.83024]
[1780295044452,33.66,73069.19,0.0,-0.37393,0.0002,20.83024]
[1780295044594,33.66,73069.19,0.0,-0.37393,0.0002,20.83024]
[1780295044836,33.66,73069.19,0.0,-0.37393,0.0002,20.83024]
[1780295044993,33.66,73072.64,0.0,-0.37323,0.0002,20.81873]
[1780295045587,33.66,73072.64,0.0,-0.37323,0.0002,20.81873]
[1780295045742,33.66,73072.64,0.0,-0.37323,0.0002,20.81873]
[1780295045972,33.66,73072.66,0.0,-0.37322,0.0002,20.81868]
[1780295047082,33.66,73089.64,0.0,-0.36976,0.0002,20.76097]
[1780295049999,33.66,73104.33,0.0,-0.36676,0.0002,20.70978]
[1780295053363,33.65,73106.23,0.0,-0.36637,0.0002,20.70285]
[1780295054029,33.65,73106.23,0.0,-0.36637,0.0002,20.70285]
[1780295054592,33.65,73106.23,0.0,-0.36637,0.0002,20.70285]
[1780295057762,33.65,73108.96,0.0,-0.36581,0.0002,20.69319]
[1780295057866,33.65,73108.96,0.0,-0.36581,0.0002,20.69319]
[1780295059530,33.66,73110.92,0.0,-0.36545,0.0002,20.68685]
[1780295059623,33.66,73110.92,0.0,-0.36545,0.0002,20.68685]
[1780295064120,33.67,73108.52,0.0,-0.36594,0.0002,20.69557]
[1780295069376,33.69,73106.01,0.0,-0.36653,0.0002,20.70595]
[1780295070267,33.69,73106.11,0.0,-0.36652,0.0002,20.70571]
[1780295070793,33.69,73102.55,0.0,-0.36725,0.0002,20.71834]
[1780295073428,33.71,73101.36,0.0,-0.36753,0.0002,20.71973]
[1780295073687,33.71,73101.36,0.0,-0.36753,0.0002,20.71973]
[1780295073959,33.71,73117.71,0.0,-0.36422,0.0002,20.66191]
[1780295074887,33.71,73125.56,0.0,-0.36263,0.0002,20.63362]
[1780295078049,33.71,73129.03,0.0,-0.36193,0.0002,20.6211]
[1780295078072,33.71,73129.03,0.0,-0.36193,0.0002,20.6211]
[1780295078112,33.71,73129.03,0.0,-0.36193,0.0002,20.6211]
[1780295078137,33.71,73129.07,0.0,-0.36193,0.0002,20.62102]
[1780295078769,33.71,73129.07,0.0,-0.36193,0.0002,20.62102]
[1780295079088,33.73,73130.74,0.0,-0.36165,0.0002,20.61604]
[1780295079284,33.73,73136.42,0.0,-0.3605,0.0002,20.59522]
[1780295085992,33.76,73136.57,0.0,-0.36058,0.0002,20.59682]
[1780295088384,33.79,73140.38,0.0,-0.35992,0.0002,20.58489]
[1780295088418,33.79,73146.0,0.0,-0.3588,0.0002,20.56416]
[1780295090477,33.79,73146.0,0.0,-0.3588,0.0002,20.56425]
[1780295090491,33.79,73146.0,0.0,-0.3588,0.0002,20.56425]
[1780295091109,33.79,73145.65,0.0,-0.35888,0.0002,20.56572]
[1780295094315,33.8,73152.53,0.0,-0.35751,0.0002,20.54033]
[1780295100357,33.8,73151.27,0.0,-0.3578,0.0002,20.54568]
[1780295102477,33.81,73143.21,0.0,-0.35942,0.0002,20.57586]
[1780295104151,33.81,73136.9,0.0,-0.3607,0.0002,20.59918]
[1780295104524,33.81,73136.9,0.0,-0.3607,0.0002,20.59918]
[1780295105041,33.81,73123.78,0.0,-0.36335,0.0002,20.64692]
[1780295106730,33.81,73115.74,0.0,-0.36498,0.0002,20.6758]
[1780295111730,33.81,73111.72,0.0,-0.3658,0.0002,20.69025]
[1780295113114,33.81,73110.22,0.0,-0.3661,0.0002,20.69558]
[1780295113164,33.81,73110.22,0.0,-0.3661,0.0002,20.69558]
[1780295113141,33.81,73104.39,0.0,-0.36729,0.0002,20.71608]
[1780295113524,33.81,73104.39,0.0,-0.36729,0.0002,20.71608]
[1780295114087,33.81,73101.26,0.0,-0.36792,0.0002,20.72699]
[1780295116370,33.82,73097.55,0.0,-0.36868,0.0002,20.73989]
[1780295116388,33.82,73097.55,0.0,-0.36868,0.0002,20.73989]
[1780295116651,33.82,73103.53,0.0,-0.36746,0.0002,20.71913]
[1780295117684,33.82,73112.72,0.0,-0.3656,0.0002,20.68685]
[1780295119496,33.82,73114.91,0.0,-0.36517,0.0002,20.67916]
[1780295123496,33.82,73112.94,0.0,-0.36557,0.0002,20.68629]
[1780295123873,33.82,73112.94,0.0,-0.36557,0.0002,20.68629]
[1780295126963,33.83,73112.2,0.0,-0.36577,0.0002,20.68977]
[1780295126994,33.84,73111.07,0.0,-0.36601,0.0002,20.69411]
[1780295132746,33.85,73110.4,0.0,-0.36618,0.0002,20.69362]
[1780295135609,33.85,73101.61,0.0,-0.36797,0.0002,20.72442]
[1780295137619,33.85,73099.36,0.0,-0.36842,0.0002,20.73223]
[1780295137889,33.85,73099.36,0.0,-0.36842,0.0002,20.73223]
[1780295138099,33.85,73099.36,0.0,-0.36842,0.0002,20.73223]
[1780295138142,33.85,73099.36,0.0,-0.36842,0.0002,20.73223]
[1780295138192,33.85,73094.51,0.0,-0.3694,0.0002,20.74895]
[1780295139055,33.85,73094.51,0.0,-0.3694,0.0002,20.74895]
[1780295139064,33.85,73094.51,0.0,-0.3694,0.0002,20.74895]
[1780295139101,33.85,73094.51,0.0,-0.3694,0.0002,20.74895]
[1780295139100,33.85,73093.8,0.0,-0.36955,0.0002,20.75138]
[1780295139624,33.85,73093.8,0.0,-0.36955,0.0002,20.75138]
[1780295139725,33.85,73100.78,0.0,-0.36813,0.0002,20.72731]
[1780295141245,33.85,73100.78,0.0,-0.36813,0.0002,20.7273]
[1780295141314,33.85,73100.78,0.0,-0.36813,0.0002,20.7273]
[1780295141369,33.85,73100.78,0.0,-0.36813,0.0002,20.7273]
[1780295143679,33.85,73113.98,0.0,-0.36547,0.0002,20.68112]
[1780295146556,33.86,73117.56,0.0,-0.36475,0.0002,20.66851]
[1780295147055,33.86,73117.56,0.0,-0.36475,0.0002,20.66851]
[1780295147122,33.86,73117.56,0.0,-0.36475,0.0002,20.66851]
[1780295147135,33.86,73117.56,0.0,-0.36475,0.0002,20.66851]
[1780295147177,33.86,73121.03,0.0,-0.36405,0.0002,20.65623]
[1780295149568,33.86,73123.65,0.0,-0.36353,0.0002,20.64691]
[1780295149577,33.86,73123.65,0.0,-0.36353,0.0002,20.64691]
[1780295149640,33.86,73123.65,0.0,-0.36353,0.0002,20.64691]
[1780295149720,33.86,73122.56,0.0,-0.36375,0.0002,20.65088]
[1780295150492,33.86,73122.56,0.0,-0.36375,0.0002,20.65088]
[1780295154258,33.86,73123.16,0.0,-0.36364,0.0002,20.64898]
[1780295154755,33.86,73121.89,0.0,-0.3639,0.0002,20.65359]
[1780295156979,33.86,73121.25,0.0,-0.36403,0.0002,20.65593]
[1780295157068,33.86,73121.25,0.0,-0.36403,0.0002,20.65593]
[1780295157134,33.87,73117.58,0.0,-0.3648,0.0002,20.66952]
[1780295158955,33.88,73117.58,0.0,-0.36482,0.0002,20.66991]
[1780295158963,33.88,73117.22,0.0,-0.36491,0.0002,20.67156]
[1780295161448,33.88,73116.97,0.0,-0.36497,0.0002,20.67252]
[1780295161806,33.88,73116.97,0.0,-0.36497,0.0002,20.67255]
[1780295166839,33.89,73114.12,0.0,-0.36557,0.0002,20.68305]
[1780295172882,33.89,73114.87,0.0,-0.36542,0.0002,20.68055]
[1780295174930,33.89,73107.14,0.0,-0.36699,0.0002,20.70775]
[1780295179933,33.89,73108.05,0.0,-0.3668,0.0002,20.70461]
[1780295181945,33.89,73114.59,0.0,-0.36548,0.0002,20.68165]
[1780295182669,33.89,73114.59,0.0,-0.36548,0.0002,20.68165]
[1780295183077,33.89,73114.59,0.0,-0.36548,0.0002,20.68165]
[1780295183080,33.89,73114.86,0.0,-0.36543,0.0002,20.68072]
[1780295188994,33.9,73109.73,0.0,-0.36647,0.0002,20.69889]
[1780295191314,33.9,73108.88,0.0,-0.36663,0.0002,20.69803]
[1780295192025,33.9,73108.88,0.0,-0.36663,0.0002,20.69811]
[1780295194047,33.9,73103.07,0.0,-0.36781,0.0002,20.71851]
[1780295195458,33.9,73103.29,0.0,-0.36777,0.0002,20.71781]
[1780295196058,33.9,73102.13,0.0,-0.36801,0.0002,20.72189]
[1780295197210,33.9,73095.55,0.0,-0.36934,0.0002,20.74464]
[1780295203107,33.92,73098.31,0.0,-0.36884,0.0002,20.73608]
[1780295207135,33.92,73106.57,0.0,-0.36718,0.0002,20.70767]
[1780295209835,33.92,73107.36,0.0,-0.36702,0.0002,20.70505]
[1780295210288,33.92,73107.49,0.0,-0.367,0.0002,20.70466]
[1780295212291,33.93,73114.32,0.0,-0.36563,0.0002,20.68091]
[1780295217310,33.95,73113.11,0.0,-0.36597,0.0002,20.68688]
[1780295222359,33.98,73112.28,0.0,-0.36622,0.0002,20.69131]
[1780295227370,33.99,73113.88,0.0,-0.36594,0.0002,20.68664]
[1780295232379,34.03,73114.37,0.0,-0.36598,0.0002,20.68746]
[1780295237329,34.03,73126.26,0.0,-0.3636,0.0002,20.64565]
[1780295238775,34.03,73130.91,0.0,-0.36267,0.0002,20.62902]
[1780295238785,34.03,73130.91,0.0,-0.36267,0.0002,20.62902]
[1780295239335,34.03,73129.18,0.0,-0.36302,0.0002,20.63526]
[1780295243197,34.03,73127.56,0.0,-0.36335,0.0002,20.64117]
[1780295243234,34.03,73127.56,0.0,-0.36335,0.0002,20.64117]
[1780295249023,34.04,73130.43,0.0,-0.36279,0.0002,20.63116]
[1780295255201,34.04,73131.68,0.0,-0.36252,0.0002,20.62278]
[1780295257032,34.04,73125.04,0.0,-0.36385,0.0002,20.64653]
[1780295257336,34.04,73125.04,0.0,-0.36385,0.0002,20.64653]
[1780295257398,34.04,73123.63,0.0,-0.36413,0.0002,20.65153]
[1780295258553,34.04,73123.63,0.0,-0.36413,0.0002,20.65152]
[1780295258628,34.04,73123.63,0.0,-0.36413,0.0002,20.65152]
[1780295259199,34.04,73123.63,0.0,-0.36413,0.0002,20.65152]
[1780295259283,34.04,73121.79,0.0,-0.36451,0.0002,20.65814]
[1780295263163,34.04,73116.79,0.0,-0.36552,0.0002,20.67606]
[1780295263174,34.04,73116.79,0.0,-0.36552,0.0002,20.67606]
[1780295263333,34.04,73114.58,0.0,-0.36597,0.0002,20.68389]
[1780295267419,34.05,73119.06,0.0,-0.36509,0.0002,20.66848]
[1780295268317,34.05,73117.17,0.0,-0.36547,0.0002,20.67522]
[1780295268809,34.05,73117.17,0.0,-0.36547,0.0002,20.67522]
[1780295268863,34.05,73117.17,0.0,-0.36547,0.0002,20.67522]
[1780295274605,34.06,73118.66,0.0,-0.3652,0.0002,20.67046]
[1780295276002,34.06,73118.66,0.0,-0.3652,0.0002,20.67046]
[1780295276015,34.06,73118.66,0.0,-0.3652,0.0002,20.67046]
[1780295276324,34.06,73119.46,0.0,-0.36505,0.0002,20.66782]
[1780295279287,34.06,73127.26,0.0,-0.36349,0.0002,20.64035]
[1780295284315,34.07,73124.54,0.0,-0.36407,0.0002,20.65056]
[1780295287656,34.08,73129.15,0.0,-0.36316,0.0002,20.63446]
[1780295287718,34.08,73129.15,0.0,-0.36316,0.0002,20.63446]
[1780295291431,34.08,73135.19,0.0,-0.36195,0.0002,20.61281]
[1780295298772,34.08,73124.87,0.0,-0.36404,0.0002,20.65017]
[1780295303810,34.09,73128.32,0.0,-0.36336,0.0002,20.63815]
[1780295308267,34.09,73119.78,0.0,-0.36509,0.0002,20.6686]
[1780295313358,34.09,73119.77,0.0,-0.36507,0.0002,20.6649]
[1780295319334,34.09,73117.01,0.0,-0.36563,0.0002,20.6747]
[1780295322948,34.09,73109.98,0.0,-0.36706,0.0002,20.69941]
[1780295327984,34.1,73109.52,0.0,-0.36715,0.0002,20.70108]
[1780295329358,34.1,73109.52,0.0,-0.36715,0.0002,20.70108]
[1780295329420,34.1,73108.41,0.0,-0.36738,0.0002,20.70499]
[1780295332297,34.1,73105.54,0.0,-0.36796,0.0002,20.71495]
[1780295332318,34.1,73105.54,0.0,-0.36796,0.0002,20.71495]
[1780295337370,34.1,73105.2,0.0,-0.36804,0.0002,20.71636]
[1780295343088,34.11,73110.85,0.0,-0.36692,0.0002,20.69712]
[1780295348123,34.11,73111.65,0.0,-0.36677,0.0002,20.6946]
[1780295353149,34.11,73109.75,0.0,-0.36716,0.0002,20.70138]
[1780295356635,34.12,73115.37,0.0,-0.36604,0.0002,20.68199]
[1780295362062,34.12,73116.61,0.0,-0.36581,0.0002,20.67799]
[1780295368306,34.12,73111.65,0.0,-0.36682,0.0002,20.69554]
[1780295374305,34.13,73112.28,0.0,-0.36669,0.0002,20.68981]
[1780295379341,34.13,73113.23,0.0,-0.36651,0.0002,20.68673]
[1780295384376,34.14,73116.94,0.0,-0.36578,0.0002,20.67402]
[1780295389412,34.14,73116.76,0.0,-0.36583,0.0002,20.67492]
[1780295394446,34.15,73115.88,0.0,-0.36603,0.0002,20.67831]
[1780295399484,34.15,73116.66,0.0,-0.36588,0.0002,20.67586]
[1780295404518,34.15,73121.97,0.0,-0.36484,0.0002,20.65753]
[1780295409882,34.16,73120.91,0.0,-0.36506,0.0002,20.66155]
[1780295409890,34.16,73114.48,0.0,-0.36636,0.0002,20.6841]
[1780295414089,34.16,73110.54,0.0,-0.36715,0.0002,20.69791]
[1780295414482,34.16,73110.25,0.0,-0.36721,0.0002,20.69896]
[1780295419484,34.16,73109.43,0.0,-0.36739,0.0002,20.70197]
[1780295421499,34.17,73102.83,0.0,-0.36872,0.0002,20.72475]
[1780295422511,34.17,73097.16,0.0,-0.36986,0.0002,20.74406]
[1780295423463,34.17,73086.17,0.0,-0.37207,0.0002,20.78098]
[1780295423825,34.17,73086.17,0.0,-0.37207,0.0002,20.78098]
[1780295424261,34.17,73086.17,0.0,-0.37207,0.0002,20.78098]
[1780295424279,34.17,73086.17,0.0,-0.37207,0.0002,20.78098]
[1780295424314,34.17,73082.7,0.0,-0.37278,0.0002,20.79258]
[1780295427321,34.17,73068.3,0.0,-0.3757,0.0002,20.83993]
[1780295428256,34.17,73068.3,0.0,-0.3757,0.0002,20.83993]
[1780295428497,34.17,73068.3,0.0,-0.3757,0.0002,20.83993]
[1780295428440,34.17,73077.15,0.0,-0.37391,0.0002,20.81118]
[1780295429141,34.18,73083.19,0.0,-0.3727,0.0002,20.79135]
[1780295431189,34.18,73078.75,0.0,-0.3736,0.0002,20.80609]
[1780295431445,34.18,73080.41,0.0,-0.37325,0.0002,20.79687]
[1780295434752,34.18,73086.09,0.0,-0.37213,0.0002,20.77841]
[1780295440303,34.19,73090.51,0.0,-0.37126,0.0002,20.76407]
[1780295444033,34.2,73102.36,0.0,-0.36891,0.0002,20.72458]
[1780295447472,34.21,73097.39,0.0,-0.36993,0.0002,20.74186]
[1780295452882,34.22,73094.63,0.0,-0.37052,0.0002,20.7518]
[1780295457919,34.23,73085.05,0.0,-0.37247,0.0002,20.78436]
[1780295461215,34.23,73085.03,0.0,-0.37249,0.0002,20.78461]
[1780295461568,34.23,73078.19,0.0,-0.37387,0.0002,20.80722]
[1780295464540,34.24,73089.17,0.0,-0.37168,0.0002,20.77123]
[1780295465208,34.24,73089.17,0.0,-0.37168,0.0002,20.77123]
[1780295467374,34.24,73091.39,0.0,-0.37124,0.0002,20.76403]
[1780295467530,34.24,73094.01,0.0,-0.37072,0.0002,20.75537]
[1780295473047,34.25,73096.36,0.0,-0.37028,0.0002,20.74804]
[1780295479077,34.26,73092.0,0.0,-0.3712,0.0002,20.76349]
[1780295484114,34.27,73095.98,0.0,-0.37044,0.0002,20.75073]
[1780295487134,34.28,73089.07,0.0,-0.37184,0.0002,20.77416]
[1780295488380,34.28,73081.61,0.0,-0.37335,0.0002,20.7989]
[1780295494506,34.29,73077.68,0.0,-0.37414,0.0002,20.80832]
[1780295498547,34.29,73089.46,0.0,-0.37179,0.0002,20.76991]
[1780295504354,34.3,73092.22,0.0,-0.37127,0.0002,20.76122]
[1780295510298,34.31,73093.6,0.0,-0.37103,0.0002,20.75735]
[1780295515333,34.32,73095.86,0.0,-0.37061,0.0002,20.75034]
[1780295520371,34.33,73099.98,0.0,-0.36981,0.0002,20.73701]
[1780295525401,34.34,73102.78,0.0,-0.36928,0.0002,20.72807]
[1780295530483,34.34,73107.38,0.0,-0.36836,0.0002,20.71251]
[1780295536479,34.34,73107.55,0.0,-0.36834,0.0002,20.71211]
[1780295541515,34.35,73107.3,0.0,-0.3684,0.0002,20.71309]
[1780295542617,34.35,73107.3,0.0,-0.3684,0.0002,20.71309]
[1780295542647,34.35,73107.03,0.0,-0.36845,0.0002,20.71407]
[1780295543423,34.35,73107.03,0.0,-0.36845,0.0002,20.71407]
[1780295543573,34.35,73107.03,0.0,-0.36845,0.0002,20.71407]
[1780295543619,34.35,73117.36,0.0,-0.36639,0.0002,20.67862]
[1780295546793,34.35,73118.71,0.0,-0.36613,0.0002,20.67409]
[1780295546833,34.35,73118.71,0.0,-0.36613,0.0002,20.67409]
[1780295547682,34.35,73118.82,0.0,-0.36611,0.0002,20.67383]
[1780295548190,34.35,73118.82,0.0,-0.36611,0.0002,20.67383]
[1780295548562,34.35,73118.82,0.0,-0.36611,0.0002,20.67383]
[1780295553598,34.36,73122.58,0.0,-0.36536,0.0002,20.65722]
[1780295554289,34.36,73122.58,0.0,-0.36536,0.0002,20.65722]
[1780295556286,34.36,73120.2,0.0,-0.36585,0.0002,20.66569]
[1780295559364,34.36,73118.58,0.0,-0.36618,0.0002,20.67149]
[1780295559680,34.36,73118.46,0.0,-0.36621,0.0002,20.67196]
[1780295564696,34.37,73118.32,0.0,-0.36625,0.0002,20.67267]
[1780295569711,34.37,73117.37,0.0,-0.36645,0.0002,20.67621]
[1780295574734,34.37,73111.84,0.0,-0.36756,0.0002,20.6953]
[1780295579742,34.37,73112.96,0.0,-0.36733,0.0002,20.69143]
[1780295582626,34.37,73106.84,0.0,-0.36855,0.0002,20.71239]
[1780295585712,34.37,73100.96,0.0,-0.36973,0.0002,20.73237]
[1780295590720,34.37,73100.43,0.0,-0.36984,0.0002,20.73423]
[1780295593249,34.38,73100.72,0.0,-0.36979,0.0002,20.73333]
[1780295593721,34.38,73103.35,0.0,-0.36926,0.0002,20.72446]
[1780295594648,34.38,73118.47,0.0,-0.36625,0.0002,20.67273]
[1780295595737,34.38,73122.44,0.0,-0.36546,0.0002,20.659]
[1780295596144,34.38,73122.44,0.0,-0.36546,0.0002,20.659]
[1780295596152,34.38,73122.44,0.0,-0.36546,0.0002,20.659]
[1780295596709,34.38,73123.72,0.0,-0.3652,0.0002,20.65457]
[1780295600124,34.38,73127.08,0.0,-0.36454,0.0002,20.64289]
[1780295600251,34.38,73127.08,0.0,-0.36454,0.0002,20.64289]
[1780295600419,34.38,73134.29,0.0,-0.36311,0.0002,20.61754]
[1780295601681,34.38,73142.92,0.0,-0.3614,0.0002,20.58684]
[1780295604959,34.38,73136.71,0.0,-0.36263,0.0002,20.60901]
[1780295609998,34.38,73130.31,0.0,-0.3639,0.0002,20.63169]
[1780295615036,34.38,73127.62,0.0,-0.36443,0.0002,20.63753]
[1780295620072,34.39,73128.01,0.0,-0.36436,0.0002,20.63633]
[1780295624234,34.39,73120.41,0.0,-0.36588,0.0002,20.66294]
[1780295626189,34.39,73113.27,0.0,-0.36731,0.0002,20.68765]
[1780295631306,34.39,73112.03,0.0,-0.36756,0.0002,20.69204]
[1780295631319,34.39,73112.03,0.0,-0.36756,0.0002,20.69204]
[1780295631739,34.39,73109.78,0.0,-0.36802,0.0002,20.69977]
[1780295634812,34.39,73106.09,0.0,-0.36876,0.0002,20.71244]
[1780295634891,34.39,73106.09,0.0,-0.36876,0.0002,20.71244]
[1780295640019,34.4,73106.68,0.0,-0.36865,0.0002,20.71059]
[1780295644337,34.4,73106.68,0.0,-0.36866,0.0002,20.71073]
[1780295644677,34.4,73104.49,0.0,-0.3691,0.0002,20.71818]
[1780295649703,34.4,73105.27,0.0,-0.36895,0.0002,20.71566]
[1780295651823,34.4,73119.28,0.0,-0.36615,0.0002,20.6677]
[1780295651882,34.4,73119.28,0.0,-0.36615,0.0002,20.6677]
[1780295652296,34.4,73119.28,0.0,-0.36615,0.0002,20.66768]
[1780295657334,34.4,73115.49,0.0,-0.36692,0.0002,20.68096]
[1780295662337,34.41,73114.26,0.0,-0.36717,0.0002,20.6854]
[1780295667401,34.41,73111.71,0.0,-0.3677,0.0002,20.69442]
[1780295672437,34.41,73110.27,0.0,-0.36798,0.0002,20.69571]
[1780295675551,34.42,73104.38,0.0,-0.36916,0.0002,20.71583]
[1780295676123,34.42,73104.38,0.0,-0.36916,0.0002,20.71583]
[1780295676466,34.42,73104.38,0.0,-0.36916,0.0002,20.71586]
[1780295681503,34.42,73103.69,0.0,-0.36929,0.0002,20.71812]
[1780295686538,34.41,73098.95,0.0,-0.37023,0.0002,20.7339]
[1780295691579,34.41,73102.49,0.0,-0.36953,0.0002,20.72202]
[1780295694601,34.41,73108.48,0.0,-0.36833,0.0002,20.70181]
[1780295699669,34.42,73113.52,0.0,-0.36733,0.0002,20.68469]
[1780295701831,34.42,73103.79,0.0,-0.36927,0.0002,20.71776]
[1780295707694,34.42,73103.16,0.0,-0.36941,0.0002,20.72]
[1780295712730,34.42,73104.07,0.0,-0.36923,0.0002,20.71701]
[1780295717765,34.42,73105.42,0.0,-0.36896,0.0002,20.71252]
[1780295722799,34.42,73101.59,0.0,-0.36973,0.0002,20.72549]
[1780295725820,34.42,73094.86,0.0,-0.37107,0.0002,20.74799]
[1780295727835,34.42,73088.42,0.0,-0.37236,0.0002,20.76929]
[1780295728842,34.42,73079.6,0.0,-0.37413,0.0002,20.79812]
[1780295729003,34.42,73079.6,0.0,-0.37413,0.0002,20.79812]
[1780295729858,34.42,73074.3,0.0,-0.37519,0.0002,20.81523]
[1780295732870,34.42,73070.54,0.0,-0.37593,0.0002,20.82351]
[1780295732910,34.42,73070.54,0.0,-0.37593,0.0002,20.82351]
[1780295733877,34.42,73070.47,0.0,-0.37594,0.0002,20.82378]
[1780295734885,34.42,73076.3,0.0,-0.37478,0.0002,20.80507]
[1780295738850,34.43,73083.26,0.0,-0.37339,0.0002,20.7827]
[1780295740235,34.43,73090.83,0.0,-0.37189,0.0002,20.75795]
[1780295745983,34.44,73094.82,0.0,-0.37111,0.0002,20.74517]
[1780295751024,34.44,73099.36,0.0,-0.37023,0.0002,20.73044]
[1780295753032,34.44,73093.39,0.0,-0.37143,0.0002,20.7505]
[1780295758068,34.45,73084.3,0.0,-0.37327,0.0002,20.78079]
[1780295761921,34.45,73078.94,0.0,-0.37435,0.0002,20.79836]
[1780295762096,34.45,73074.39,0.0,-0.37527,0.0002,20.81311]
[1780295764261,34.46,73068.41,0.0,-0.37648,0.0002,20.83237]
[1780295769413,34.46,73067.34,0.0,-0.3767,0.0002,20.83595]
[1780295775191,34.47,73067.63,0.0,-0.37666,0.0002,20.83533]
[1780295777954,34.47,73078.11,0.0,-0.37457,0.0002,20.80191]
[1780295779885,34.47,73086.21,0.0,-0.37295,0.0002,20.77569]
[1780295780040,34.47,73086.21,0.0,-0.37295,0.0002,20.77569]
[1780295780060,34.47,73086.21,0.0,-0.37295,0.0002,20.77569]
[1780295780877,34.47,73086.91,0.0,-0.37282,0.0002,20.77348]
[1780295782961,34.48,73079.71,0.0,-0.37427,0.0002,20.79713]
[1780295787979,34.48,73076.01,0.0,-0.37503,0.0002,20.80938]
[1780295792990,34.49,73073.92,0.0,-0.37545,0.0002,20.81263]
[1780295797996,34.49,73070.47,0.0,-0.37616,0.0002,20.82394]
[1780295800886,34.5,73076.03,0.0,-0.37505,0.0002,20.80629]
[1780295805908,34.5,73080.35,0.0,-0.3742,0.0002,20.79257]
[1780295810919,34.5,73083.05,0.0,-0.37368,0.0002,20.78412]
[1780295815927,34.51,73080.86,0.0,-0.37413,0.0002,20.79159]
[1780295820927,34.52,73081.77,0.0,-0.37397,0.0002,20.78899]
[1780295822978,34.52,73073.5,0.0,-0.37564,0.0002,20.81583]
[1780295825751,34.52,73070.15,0.0,-0.37632,0.0002,20.82663]
[1780295825915,34.52,73064.53,0.0,-0.37745,0.0002,20.84446]
[1780295828888,34.52,73059.62,0.0,-0.37844,0.0002,20.85993]
[1780295828922,34.52,73059.62,0.0,-0.37844,0.0002,20.85993]
[1780295832453,34.53,73060.17,0.0,-0.37833,0.0002,20.85829]
[1780295833029,34.53,73057.99,0.0,-0.37877,0.0002,20.86513]
[1780295838046,34.53,73055.34,0.0,-0.37931,0.0002,20.87341]
[1780295843083,34.53,73054.53,0.0,-0.37947,0.0002,20.87598]
[1780295844613,34.53,73054.04,0.0,-0.37957,0.0002,20.8775]
[1780295845017,34.53,73047.37,0.0,-0.38091,0.0002,20.89804]
[1780295846281,34.53,73042.6,0.0,-0.38187,0.0002,20.91257]
[1780295847026,34.53,73041.09,0.0,-0.38218,0.0002,20.91718]
[1780295852063,34.53,73044.83,0.0,-0.38142,0.0002,20.90215]
[1780295857101,34.54,73046.32,0.0,-0.38113,0.0002,20.89778]
[1780295862106,34.54,73049.35,0.0,-0.38052,0.0002,20.88856]
[1780295867111,34.54,73049.17,0.0,-0.38056,0.0002,20.88914]
[1780295868034,34.54,73049.17,0.0,-0.38056,0.0002,20.88914]
[1780295868045,34.54,73049.17,0.0,-0.38056,0.0002,20.88914]
[1780295868049,34.54,73053.21,0.0,-0.37975,0.0002,20.87671]
[1780295873109,34.54,73055.0,0.0,-0.37939,0.0002,20.87123]
[1780295874889,34.54,73063.38,0.0,-0.37771,0.0002,20.84512]
[1780295879924,34.54,73061.54,0.0,-0.37809,0.0002,20.85101]
[1780295884961,34.54,73062.75,0.0,-0.37785,0.0002,20.84732]
[1780295887981,34.55,73071.1,0.0,-0.37618,0.0002,20.82101]
[1780295893017,34.55,73074.15,0.0,-0.37558,0.0002,20.81148]
[1780295894024,34.55,73082.49,0.0,-0.37392,0.0002,20.78468]
[1780295899061,34.55,73078.92,0.0,-0.37465,0.0002,20.7965]
[1780295903087,34.56,73072.41,0.0,-0.37596,0.0002,20.81755]
[1780295908432,34.56,73068.67,0.0,-0.37672,0.0002,20.82957]
[1780295913767,34.56,73070.41,0.0,-0.37636,0.0002,20.82033]
[1780295923226,34.57,73070.3,0.0,-0.3764,0.0002,20.82103]
[1780295928261,34.57,73070.68,0.0,-0.37633,0.0002,20.81994]
[1780295933297,34.57,73070.18,0.0,-0.37643,0.0002,20.82162]
[1780295941022,34.58,73070.55,0.0,-0.37637,0.0002,20.82058]
[1780295941358,34.58,73062.51,0.0,-0.37798,0.0002,20.84595]
[1780295946394,34.58,73060.18,0.0,-0.37846,0.0002,20.85338]
[1780295951427,34.58,73060.37,0.0,-0.37842,0.0002,20.85288]
[1780295956479,34.58,73060.37,0.0,-0.37842,0.0002,20.8529]
[1780295957565,34.58,73060.11,0.0,-0.37848,0.0002,20.85373]
[1780295957651,34.58,73057.59,0.0,-0.37898,0.0002,20.86158]
[1780295963250,34.58,73057.75,0.0,-0.37895,0.0002,20.86107]
[1780295964073,34.58,73050.71,0.0,-0.38037,0.0002,20.88287]
[1780295965967,34.58,73040.35,0.0,-0.38246,0.0002,20.91448]
[1780295967150,34.58,73040.35,0.0,-0.38246,0.0002,20.91448]
[1780295967206,34.59,73040.35,0.0,-0.38246,0.0002,20.91451]
[1780295973837,34.59,73037.12,0.0,-0.3831,0.0002,20.92058]
[1780295973904,34.59,73046.36,0.0,-0.38125,0.0002,20.89271]
[1780295979625,34.6,73043.87,0.0,-0.38176,0.0002,20.90054]
[1780295984660,34.6,73047.9,0.0,-0.38097,0.0002,20.88849]
[1780295989697,34.6,73046.45,0.0,-0.38127,0.0002,20.89316]
[1780295990732,34.61,73053.23,0.0,-0.37991,0.0002,20.87247]
[1780295991711,34.61,73053.23,0.0,-0.37991,0.0002,20.87247]
[1780295991724,34.61,73053.23,0.0,-0.37991,0.0002,20.87247]
[1780295992081,34.6,73054.76,0.0,-0.37961,0.0002,20.86773]
[1780295997107,34.6,73058.04,0.0,-0.37895,0.0002,20.85756]
[1780296001607,34.6,73057.71,0.0,-0.37901,0.0002,20.8586]
[1780296001885,34.6,73057.71,0.0,-0.37901,0.0002,20.8586]
[1780296002150,34.6,73057.71,0.0,-0.37901,0.0002,20.8586]
[1780296002157,34.6,73057.71,0.0,-0.37901,0.0002,20.8586]
[1780296002159,34.6,73057.71,0.0,-0.37901,0.0002,20.8586]
[1780296002170,34.6,73052.84,0.0,-0.37999,0.0002,20.87365]
[1780296005144,34.61,73045.59,0.0,-0.38145,0.0002,20.89592]
[1780296006182,34.61,73045.59,0.0,-0.38145,0.0002,20.89592]
[1780296006194,34.61,73045.59,0.0,-0.38145,0.0002,20.89592]
[1780296007095,34.61,73044.64,0.0,-0.38165,0.0002,20.8989]
[1780296012863,34.61,73045.5,0.0,-0.3815,0.0002,20.89659]
[1780296017897,34.62,73044.07,0.0,-0.3818,0.0002,20.90117]
[1780296022933,34.62,73042.49,0.0,-0.38213,0.0002,20.90619]
[1780296028760,34.63,73042.43,0.0,-0.38216,0.0002,20.90658]
[1780296034011,34.64,73041.11,0.0,-0.38242,0.0002,20.90708]
[1780296037032,34.64,73034.38,0.0,-0.38379,0.0002,20.92734]
[1780296042077,34.64,73039.85,0.0,-0.3827,0.0002,20.91121]
[1780296046106,34.65,73045.48,0.0,-0.38158,0.0002,20.89442]
[1780296051142,34.65,73048.13,0.0,-0.38106,0.0002,20.88666]
[1780296056177,34.66,73042.74,0.0,-0.38216,0.0002,20.90323]
[1780296058434,34.66,73042.37,0.0,-0.38224,0.0002,20.90444]
[1780296058459,34.66,73042.37,0.0,-0.38224,0.0002,20.90444]
[1780296060469,34.66,73036.06,0.0,-0.38351,0.0002,20.92342]
[1780296067329,34.67,73033.45,0.0,-0.38405,0.0002,20.9314]
[1780296071084,34.67,73031.43,0.0,-0.38447,0.0002,20.93747]
[1780296071220,34.67,73031.2,0.0,-0.38451,0.0002,20.93817]
[1780296073193,34.67,73025.6,0.0,-0.38564,0.0002,20.95466]
[1780296078230,34.67,73025.33,0.0,-0.3857,0.0002,20.95555]
[1780296078268,34.67,73031.97,0.0,-0.38437,0.0002,20.93607]
[1780296083269,34.67,73036.33,0.0,-0.3835,0.0002,20.92326]
[1780296085508,34.68,73037.21,0.0,-0.38333,0.0002,20.92075]
[1780296085571,34.68,73037.21,0.0,-0.38333,0.0002,20.92075]
[1780296085673,34.68,73035.68,0.0,-0.38364,0.0002,20.92534]
[1780296091424,34.68,73037.87,0.0,-0.38319,0.0002,20.91521]
[1780296094828,34.68,73037.41,0.0,-0.38329,0.0002,20.91665]
[1780296094889,34.68,73037.41,0.0,-0.38329,0.0002,20.91665]
[1780296098803,34.69,73029.17,0.0,-0.38495,0.0002,20.94114]
[1780296099289,34.69,73027.77,0.0,-0.38524,0.0002,20.94526]
[1780296103320,34.69,73025.73,0.0,-0.38565,0.0002,20.95129]
[1780296103547,34.69,73034.68,0.0,-0.38386,0.0002,20.92503]
[1780296107885,34.69,73037.17,0.0,-0.38336,0.0002,20.91777]
[1780296110424,34.69,73034.19,0.0,-0.38397,0.0002,20.92671]
[1780296110491,34.69,73034.19,0.0,-0.38397,0.0002,20.92671]
[1780296115593,34.7,73032.37,0.0,-0.38435,0.0002,20.9323]
[1780296120628,34.7,73036.01,0.0,-0.38363,0.0002,20.92168]
[1780296126204,34.7,73039.7,0.0,-0.38289,0.0002,20.91083]
[1780296129079,34.71,73048.27,0.0,-0.38118,0.0002,20.88514]
[1780296134546,34.71,73042.67,0.0,-0.38232,0.0002,20.90237]
[1780296135620,34.71,73039.54,0.0,-0.38296,0.0002,20.91178]
[1780296136249,34.71,73033.37,0.0,-0.3842,0.0002,20.93015]
[1780296141273,34.72,73033.77,0.0,-0.38412,0.0002,20.92907]
[1780296143395,34.72,73027.96,0.0,-0.38529,0.0002,20.94624]
[1780296144843,34.72,73027.52,0.0,-0.38539,0.0002,20.94755]
[1780296145237,34.72,73025.87,0.0,-0.38572,0.0002,20.95239]
[1780296150289,34.72,73027.92,0.0,-0.38531,0.0002,20.94648]
[1780296155290,34.72,73028.6,0.0,-0.38516,0.0002,20.94078]
[1780296160295,34.73,73025.18,0.0,-0.38586,0.0002,20.95086]
[1780296165330,34.73,73021.27,0.0,-0.38665,0.0002,20.96229]
[1780296169439,34.73,73015.37,0.0,-0.38784,0.0002,20.9793]
[1780296174509,34.73,73014.39,0.0,-0.38804,0.0002,20.98214]
[1780296177474,34.73,73005.69,0.0,-0.3898,0.0002,21.00675]
[1780296177544,34.73,73005.69,0.0,-0.3898,0.0002,21.00675]
[1780296177556,34.73,73005.69,0.0,-0.3898,0.0002,21.00675]
[1780296180294,34.73,73011.68,0.0,-0.38859,0.0002,20.98985]
[1780296181292,34.73,73020.87,0.0,-0.38674,0.0002,20.96355]
[1780296182311,34.73,73028.39,0.0,-0.38522,0.0002,20.9417]
[1780296183529,34.73,73028.06,0.0,-0.38529,0.0002,20.94267]
[1780296183536,34.73,73028.06,0.0,-0.38529,0.0002,20.94267]
[1780296184318,34.73,73028.46,0.0,-0.38521,0.0002,20.94153]
[1780296185284,34.73,73022.51,0.0,-0.38641,0.0002,20.95886]
[1780296186342,34.73,73022.51,0.0,-0.38641,0.0002,20.95886]
[1780296186352,34.73,73020.42,0.0,-0.38683,0.0002,20.96493]
[1780296191162,34.73,73014.54,0.0,-0.38802,0.0002,20.98187]
[1780296193382,34.74,73004.78,0.0,-0.38999,0.0002,21.00948]
[1780296196275,34.74,72995.1,0.0,-0.39195,0.0002,21.03633]
[1780296196848,34.74,72995.1,0.0,-0.39195,0.0002,21.03633]
[1780296196970,34.74,72995.1,0.0,-0.39195,0.0002,21.03633]
[1780296197206,34.74,72995.5,0.0,-0.39187,0.0002,21.03522]
[1780296198213,34.74,72990.02,0.0,-0.39298,0.0002,21.05024]
[1780296198919,34.74,72990.02,0.0,-0.39298,0.0002,21.05024]
[1780296199219,34.74,72990.06,0.0,-0.39297,0.0002,21.05017]
[1780296201217,34.74,72987.52,0.0,-0.39349,0.0002,21.0571]
[1780296201278,34.74,72987.52,0.0,-0.39349,0.0002,21.0571]
[1780296207274,34.74,72986.85,0.0,-0.39364,0.0002,21.05912]
[1780296209289,34.75,72993.29,0.0,-0.39234,0.0002,21.04169]
[1780296212309,34.75,73000.98,0.0,-0.39078,0.0002,21.01683]
[1780296214324,34.75,73008.59,0.0,-0.38925,0.0002,20.99565]
[1780296216889,34.75,73008.15,0.0,-0.38935,0.0002,20.99701]
[1780296216979,34.75,73008.15,0.0,-0.38935,0.0002,20.99701]
[1780296220987,34.76,73007.59,0.0,-0.38948,0.0002,20.99881]
[1780296220987,34.76,73007.59,0.0,-0.38948,0.0002,20.99881]
[1780296221433,34.76,73012.71,0.0,-0.38844,0.0002,20.98435]
[1780296223486,34.76,73013.76,0.0,-0.38823,0.0002,20.98135]
[1780296224429,34.76,73012.63,0.0,-0.38846,0.0002,20.98456]
[1780296226409,34.76,73005.62,0.0,-0.38988,0.0002,21.00438]
[1780296227432,34.76,73005.62,0.0,-0.38988,0.0002,21.00438]
[1780296227446,34.76,73004.52,0.0,-0.3901,0.0002,21.00751]
[1780296228425,34.76,73004.36,0.0,-0.39014,0.0002,21.008]
[1780296230299,34.76,73004.34,0.0,-0.39014,0.0002,21.00804]
[1780296230436,34.76,73004.11,0.0,-0.39018,0.0002,21.00867]
[1780296232451,34.76,72998.66,0.0,-0.39129,0.0002,21.02383]
[1780296233890,34.76,72992.71,0.0,-0.39249,0.0002,21.04023]
[1780296239034,34.77,72988.37,0.0,-0.39338,0.0002,21.05213]
[1780296240169,34.77,72985.49,0.0,-0.39396,0.0002,21.05992]
[1780296240384,34.77,72977.08,0.0,-0.39566,0.0002,21.08236]
[1780296242201,34.77,72976.63,0.0,-0.39576,0.0002,21.08358]
[1780296242263,34.77,72976.63,0.0,-0.39576,0.0002,21.08358]
[1780296242365,34.77,72975.01,0.0,-0.39609,0.0002,21.08788]
[1780296243752,34.77,72975.01,0.0,-0.39609,0.0002,21.08788]
[1780296244432,34.77,72971.66,0.0,-0.39677,0.0002,21.09672]
[1780296245606,34.77,72959.12,0.0,-0.39931,0.0002,21.12907]
[1780296250643,34.77,72956.99,0.0,-0.39975,0.0002,21.13452]
[1780296251672,34.77,72957.87,0.0,-0.39957,0.0002,21.13229]
[1780296252373,34.77,72958.89,0.0,-0.39936,0.0002,21.12971]
[1780296253844,34.77,72961.39,0.0,-0.39886,0.0002,21.12335]
[1780296253906,34.77,72961.39,0.0,-0.39886,0.0002,21.12335]
[1780296260458,34.77,72960.64,0.0,-0.39901,0.0002,21.1253]
[1780296265701,34.78,72961.76,0.0,-0.3988,0.0002,21.1227]
[1780296266872,34.78,72961.76,0.0,-0.3988,0.0002,21.1227]
[1780296267471,34.78,72961.76,0.0,-0.3988,0.0002,21.1227]
[1780296267473,34.78,72945.85,0.0,-0.40204,0.0002,21.16273]
[1780296267596,34.78,72945.85,0.0,-0.40204,0.0002,21.16273]
[1780296268036,34.78,72933.22,0.0,-0.40461,0.0002,21.19351]
[1780296269334,34.78,72933.22,0.0,-0.40461,0.0002,21.19351]
[1780296269478,34.79,72926.05,0.0,-0.40607,0.0002,21.21059]
[1780296270465,34.79,72922.64,0.0,-0.40677,0.0002,21.21862]
[1780296275411,34.78,72922.59,0.0,-0.40677,0.0002,21.21495]
[1780296275440,34.78,72922.59,0.0,-0.40677,0.0002,21.21495]
[1780296275466,34.78,72922.59,0.0,-0.40677,0.0002,21.21495]
[1780296275443,34.78,72920.89,0.0,-0.40711,0.0002,21.21892]
[1780296275794,34.79,72920.84,0.0,-0.40712,0.0002,21.21904]
[1780296277467,34.79,72920.84,0.0,-0.40712,0.0002,21.21904]
[1780296277473,34.79,72917.25,0.0,-0.40786,0.0002,21.22737]
[1780296282845,34.78,72920.95,0.0,-0.4071,0.0002,21.21875]
[1780296284856,34.78,72926.74,0.0,-0.40592,0.0002,21.20517]
[1780296287259,34.78,72926.79,0.0,-0.40591,0.0002,21.20506]
[1780296287266,34.78,72926.79,0.0,-0.40591,0.0002,21.20506]
[1780296287275,34.78,72917.3,0.0,-0.40784,0.0002,21.22724]
[1780296290898,34.78,72913.57,0.0,-0.40861,0.0002,21.23581]
[1780296296394,34.78,72913.68,0.0,-0.40858,0.0002,21.23553]
[1780296296480,34.78,72922.0,0.0,-0.40688,0.0002,21.21627]
[1780296299961,34.78,72915.89,0.0,-0.40813,0.0002,21.23045]
[1780296301892,34.78,72914.84,0.0,-0.40834,0.0002,21.23286]
[1780296301969,34.78,72914.84,0.0,-0.40834,0.0002,21.23286]
[1780296305719,34.78,72909.83,0.0,-0.40937,0.0002,21.24428]
[1780296306081,34.78,72902.22,0.0,-0.41092,0.0002,21.26139]
[1780296306539,34.78,72902.22,0.0,-0.41092,0.0002,21.26139]
[1780296307513,34.78,72899.37,0.0,-0.41151,0.0002,21.26775]
[1780296308471,34.78,72893.79,0.0,-0.41265,0.0002,21.28002]
[1780296308687,34.78,72893.79,0.0,-0.41265,0.0002,21.28002]
[1780296308700,34.78,72893.79,0.0,-0.41265,0.0002,21.28002]
[1780296308709,34.78,72893.79,0.0,-0.41265,0.0002,21.28002]
[1780296309266,34.78,72893.79,0.0,-0.41265,0.0002,21.28002]
[1780296309398,34.79,72890.82,0.0,-0.41326,0.0002,21.28649]
[1780296312209,34.79,72899.07,0.0,-0.41158,0.0002,21.26854]
[1780296318090,34.79,72906.33,0.0,-0.41011,0.0002,21.25254]
[1780296323124,34.8,72904.1,0.0,-0.41058,0.0002,21.25771]
[1780296324131,34.8,72897.81,0.0,-0.41187,0.0002,21.27169]
[1780296326156,34.8,72895.39,0.0,-0.41237,0.0002,21.27702]
[1780296326224,34.8,72895.39,0.0,-0.41237,0.0002,21.27702]
[1780296327758,34.81,72890.87,0.0,-0.41329,0.0002,21.28689]
[1780296328014,34.81,72890.87,0.0,-0.41329,0.0002,21.28689]
[1780296328030,34.81,72890.87,0.0,-0.41329,0.0002,21.28689]
[1780296328139,34.81,72890.87,0.0,-0.41329,0.0002,21.28689]
[1780296328284,34.81,72890.87,0.0,-0.41329,0.0002,21.28689]
[1780296328335,34.81,72890.87,0.0,-0.41329,0.0002,21.28689]
[1780296328424,34.81,72890.87,0.0,-0.41329,0.0002,21.28689]
[1780296328489,34.81,72889.19,0.0,-0.41364,0.0002,21.29054]
[1780296329455,34.81,72889.19,0.0,-0.41364,0.0002,21.29054]
[1780296329560,34.81,72887.1,0.0,-0.41407,0.0002,21.29505]
[1780296331370,34.81,72887.1,0.0,-0.41407,0.0002,21.29508]
[1780296331390,34.81,72887.1,0.0,-0.41407,0.0002,21.29508]
[1780296331472,34.81,72887.1,0.0,-0.41407,0.0002,21.29508]
[1780296331453,34.81,72882.06,0.0,-0.41509,0.0002,21.30204]
[1780296333223,34.81,72876.54,0.0,-0.41623,0.00021,21.31361]
[1780296337531,34.81,72879.77,0.0,-0.41557,0.00021,21.3069]
[1780296338257,34.81,72881.34,0.0,-0.41525,0.0002,21.30361]
[1780296339267,34.81,72873.56,0.0,-0.41685,0.00021,21.31985]
[1780296341436,34.81,72872.62,0.0,-0.41704,0.00021,21.32181]
[1780296341446,34.81,72872.62,0.0,-0.41704,0.00021,21.32181]
[1780296341507,34.81,72874.86,0.0,-0.41658,0.00021,21.31721]
[1780296343464,34.81,72875.05,0.0,-0.41654,0.00021,21.31682]
[1780296343607,34.81,72898.52,0.0,-0.41174,0.0002,21.2667]
[1780296343932,34.81,72898.52,0.0,-0.41174,0.0002,21.2667]
[1780296344305,34.82,72898.57,0.0,-0.41173,0.0002,21.2666]
[1780296345170,34.82,72898.57,0.0,-0.41173,0.0002,21.2666]
[1780296345496,34.82,72903.03,0.0,-0.41082,0.0002,21.25674]
[1780296346626,34.82,72917.33,0.0,-0.4079,0.0002,21.22435]
[1780296347603,34.82,72924.43,0.0,-0.40645,0.0002,21.20786]
[1780296348529,34.82,72934.76,0.0,-0.40435,0.0002,21.18338]
[1780296349575,34.82,72946.74,0.0,-0.40192,0.0002,21.15425]
[1780296350629,34.82,72955.27,0.0,-0.40019,0.0002,21.13296]
[1780296351514,34.82,72960.68,0.0,-0.39909,0.0002,21.11927]
[1780296353634,34.82,72965.85,0.0,-0.39804,0.0002,21.10604]
[1780296356848,34.82,72964.12,0.0,-0.3984,0.0002,21.11055]
[1780296356878,34.82,72964.12,0.0,-0.3984,0.0002,21.11055]
[1780296357401,34.82,72964.12,0.0,-0.3984,0.0002,21.11059]
[1780296358155,34.82,72964.12,0.0,-0.3984,0.0002,21.11059]
[1780296358408,34.82,72964.61,0.0,-0.39831,0.0002,21.10938]
[1780296363444,34.83,72974.87,0.0,-0.39624,0.0002,21.08297]
[1780296364594,34.83,72974.87,0.0,-0.39624,0.0002,21.08297]
[1780296365456,34.83,72970.96,0.0,-0.39704,0.0002,21.09323]
[1780296370270,34.83,72968.31,0.0,-0.39758,0.0002,21.10015]
[1780296370326,34.83,72968.31,0.0,-0.39758,0.0002,21.10015]
[1780296371520,34.83,72981.77,0.0,-0.39486,0.0002,21.06484]
[1780296372179,34.83,72981.77,0.0,-0.39486,0.0002,21.06484]
[1780296372561,34.83,72991.85,0.0,-0.39282,0.0002,21.03778]
[1780296373558,34.83,72998.04,0.0,-0.39158,0.0002,21.0209]
[1780296376596,34.84,72994.64,0.0,-0.39227,0.0002,21.03032]
[1780296379469,34.84,72994.95,0.0,-0.39221,0.0002,21.02956]
[1780296379480,34.84,72994.95,0.0,-0.39221,0.0002,21.02956]
[1780296379586,34.84,72991.77,0.0,-0.39285,0.0002,21.03825]
[1780296380618,34.84,72985.4,0.0,-0.39414,0.0002,21.05545]
[1780296381666,34.84,72985.4,0.0,-0.39414,0.0002,21.05545]
[1780296381720,34.84,72981.21,0.0,-0.39499,0.0002,21.06665]
[1780296383221,34.84,72981.21,0.0,-0.39499,0.0002,21.06668]
[1780296383275,34.84,72981.21,0.0,-0.39499,0.0002,21.06668]
[1780296384611,34.84,72975.24,0.0,-0.3962,0.0002,21.08246]
[1780296384911,34.84,72975.24,0.0,-0.3962,0.0002,21.08246]
[1780296384915,34.84,72975.24,0.0,-0.3962,0.0002,21.08246]
[1780296384974,34.84,72975.24,0.0,-0.3962,0.0002,21.08246]
[1780296385619,34.84,72973.31,0.0,-0.39659,0.0002,21.08751]
[1780296386979,34.84,72973.18,0.0,-0.39662,0.0002,21.08785]
[1780296387062,34.84,72973.18,0.0,-0.39662,0.0002,21.08785]
[1780296389959,34.84,72973.08,0.0,-0.39664,0.0002,21.08811]
[1780296390654,34.84,72972.64,0.0,-0.39673,0.0002,21.08925]
[1780296393674,34.84,72980.87,0.0,-0.39505,0.0002,21.06381]
[1780296394767,34.84,72984.41,0.0,-0.39433,0.0002,21.0544]
[1780296394777,34.84,72984.41,0.0,-0.39433,0.0002,21.0544]
[1780296395578,34.84,72978.82,0.0,-0.39546,0.0002,21.06927]
[1780296400595,34.84,72981.86,0.0,-0.39485,0.0002,21.06126]
[1780296405622,34.85,72980.8,0.0,-0.39507,0.0002,21.06412]
[1780296409214,34.85,72977.94,0.0,-0.39565,0.0002,21.07173]
[1780296409686,34.85,72976.97,0.0,-0.39585,0.0002,21.07431]
[1780296410610,34.85,72968.86,0.0,-0.39749,0.0002,21.09547]
[1780296411667,34.85,72960.68,0.0,-0.39914,0.0002,21.11644]
[1780296412591,34.85,72952.55,0.0,-0.40079,0.0002,21.13692]
[1780296413621,34.85,72952.55,0.0,-0.40079,0.0002,21.13692]
[1780296413660,34.85,72952.55,0.0,-0.40079,0.0002,21.13692]
[1780296415786,34.85,72947.32,0.0,-0.40185,0.0002,21.14987]
[1780296416909,34.85,72942.82,0.0,-0.40276,0.0002,21.16091]
[1780296417667,34.84,72940.94,0.0,-0.40314,0.0002,21.16548]
[1780296421874,34.84,72951.67,0.0,-0.40096,0.0002,21.13895]
[1780296424433,34.84,72944.57,0.0,-0.4024,0.0002,21.15649]
[1780296424930,34.84,72944.57,0.0,-0.4024,0.0002,21.15649]
[1780296425388,34.84,72944.57,0.0,-0.4024,0.0002,21.15649]
[1780296425558,34.84,72944.57,0.0,-0.4024,0.0002,21.15649]
[1780296425664,34.84,72944.57,0.0,-0.4024,0.0002,21.15649]
[1780296425729,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296425832,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296425960,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296425999,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296426186,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296426208,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296426284,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296426405,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296426431,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296426617,34.84,72933.63,0.0,-0.40462,0.0002,21.18304]
[1780296426714,34.84,72925.47,0.0,-0.40629,0.0002,21.20241]
[1780296427857,34.84,72925.47,0.0,-0.40629,0.0002,21.20242]
[1780296429705,34.84,72925.43,0.0,-0.4063,0.0002,21.20253]
[1780296429727,34.84,72925.43,0.0,-0.4063,0.0002,21.20253]
[1780296430359,34.84,72920.97,0.0,-0.40721,0.0002,21.21299]
[1780296433685,34.85,72909.77,0.0,-0.4095,0.0002,21.23874]
[1780296433819,34.85,72909.77,0.0,-0.4095,0.0002,21.23874]
[1780296433967,34.85,72909.77,0.0,-0.4095,0.0002,21.23874]
[1780296434394,34.85,72909.77,0.0,-0.4095,0.0002,21.23874]
[1780296434480,34.85,72909.77,0.0,-0.4095,0.0002,21.23874]
[1780296434609,34.85,72903.72,0.0,-0.41073,0.0002,21.25233]
[1780296436650,34.85,72912.96,0.0,-0.40885,0.0002,21.23154]
[1780296440586,34.85,72913.0,0.0,-0.40885,0.0002,21.2315]
[1780296440637,34.85,72913.0,0.0,-0.40885,0.0002,21.23149]
[1780296442635,34.85,72913.4,0.0,-0.40876,0.0002,21.23057]
[1780296442664,34.85,72913.4,0.0,-0.40876,0.0002,21.23057]
[1780296443198,34.85,72913.42,0.0,-0.40876,0.0002,21.23052]
[1780296443299,34.85,72915.4,0.0,-0.40835,0.0002,21.22598]
[1780296448699,34.85,72909.8,0.0,-0.40949,0.0002,21.2387]
[1780296449264,34.85,72909.8,0.0,-0.40949,0.0002,21.2387]
[1780296449374,34.85,72907.89,0.0,-0.40989,0.0002,21.24302]
[1780296455105,34.85,72904.8,0.0,-0.41051,0.0002,21.24626]
[1780296460140,34.85,72904.28,0.0,-0.41062,0.0002,21.24751]
[1780296461147,34.86,72909.53,0.0,-0.40955,0.0002,21.23575]
[1780296462530,34.86,72915.34,0.0,-0.40837,0.0002,21.22257]
[1780296464170,34.86,72908.79,0.0,-0.40971,0.0002,21.23753]
[1780296467563,34.86,72899.39,0.0,-0.41164,0.0002,21.25857]
[1780296473218,34.87,72902.18,0.0,-0.41108,0.0002,21.25255]
[1780296473733,34.87,72902.18,0.0,-0.41108,0.0002,21.25255]
[1780296473754,34.87,72902.18,0.0,-0.41108,0.0002,21.25255]
[1780296473816,34.87,72898.29,0.0,-0.41188,0.0002,21.26116]
[1780296474248,34.87,72898.29,0.0,-0.41188,0.0002,21.26119]
[1780296475517,34.87,72898.29,0.0,-0.41188,0.0002,21.26119]
[1780296475641,34.87,72896.91,0.0,-0.41217,0.0002,21.26424]
[1780296476545,34.87,72896.91,0.0,-0.41217,0.0002,21.26424]
[1780296476553,34.87,72896.91,0.0,-0.41217,0.0002,21.26424]
[1780296476764,34.87,72900.19,0.0,-0.4115,0.0002,21.25706]
[1780296477618,34.87,72900.19,0.0,-0.4115,0.0002,21.25706]
[1780296477699,34.87,72903.93,0.0,-0.41074,0.0002,21.24881]
[1780296482745,34.88,72906.94,0.0,-0.41013,0.0002,21.24223]
[1780296482803,34.88,72900.75,0.0,-0.4114,0.0002,21.25603]
[1780296485422,34.88,72899.4,0.0,-0.41168,0.0002,21.25907]
[1780296485440,34.88,72899.4,0.0,-0.41168,0.0002,21.25907]
[1780296486161,34.88,72899.39,0.0,-0.41168,0.0002,21.25912]
[1780296486185,34.88,72899.39,0.0,-0.41168,0.0002,21.25912]
[1780296486272,34.88,72899.39,0.0,-0.41168,0.0002,21.25912]
[1780296486333,34.88,72899.39,0.0,-0.41168,0.0002,21.25912]
[1780296486385,34.88,72899.39,0.0,-0.41168,0.0002,21.25912]
[1780296486464,34.88,72913.62,0.0,-0.40878,0.0002,21.2273]
[1780296488348,34.89,72919.6,0.0,-0.40757,0.0002,21.21363]
[1780296489985,34.89,72921.83,0.0,-0.40712,0.0002,21.20847]
[1780296490057,34.89,72921.83,0.0,-0.40712,0.0002,21.20847]
[1780296490662,34.89,72921.83,0.0,-0.40712,0.0002,21.20847]
[1780296490696,34.89,72921.83,0.0,-0.40712,0.0002,21.20847]
[1780296496414,34.89,72926.18,0.0,-0.40624,0.0002,21.19838]
[1780296498623,34.89,72926.57,0.0,-0.40616,0.0002,21.19747]
[1780296498643,34.89,72926.57,0.0,-0.40616,0.0002,21.19747]
[1780296498745,34.89,72927.18,0.0,-0.40603,0.0002,21.19604]
[1780296503786,34.89,72931.66,0.0,-0.40513,0.0002,21.18549]
[1780296504897,34.89,72930.98,0.0,-0.40527,0.0002,21.18713]
[1780296505144,34.89,72930.98,0.0,-0.40527,0.0002,21.18713]
[1780296505785,34.89,72936.37,0.0,-0.40417,0.0002,21.17428]
[1780296506461,34.89,72936.37,0.0,-0.40417,0.0002,21.17428]
[1780296506772,34.89,72938.7,0.0,-0.4037,0.0002,21.16868]
[1780296508766,34.89,72948.15,0.0,-0.40179,0.0002,21.14565]
[1780296509708,34.89,72948.15,0.0,-0.40179,0.0002,21.14565]
[1780296509718,34.89,72948.15,0.0,-0.40179,0.0002,21.14565]
[1780296509805,34.89,72952.09,0.0,-0.40099,0.0002,21.13585]
[1780296514848,34.9,72954.35,0.0,-0.40052,0.0002,21.12652]
[1780296517210,34.9,72955.38,0.0,-0.40032,0.0002,21.12403]
[1780296517473,34.9,72955.38,0.0,-0.40032,0.0002,21.12403]
[1780296517596,34.9,72955.38,0.0,-0.40032,0.0002,21.12403]
[1780296517673,34.9,72958.68,0.0,-0.39965,0.0002,21.11578]
[1780296518773,34.9,72958.68,0.0,-0.39965,0.0002,21.11578]
[1780296519876,34.9,72963.38,0.0,-0.39871,0.0002,21.10394]
[1780296520572,34.9,72963.36,0.0,-0.39871,0.0002,21.10402]
[1780296525609,34.9,72961.07,0.0,-0.39918,0.0002,21.10992]
[1780296530611,34.91,72961.79,0.0,-0.39905,0.0002,21.10826]
[1780296535683,34.91,72957.82,0.0,-0.39986,0.0002,21.11836]
[1780296540718,34.91,72962.53,0.0,-0.39889,0.0002,21.10632]
[1780296541726,34.91,72969.39,0.0,-0.39751,0.0002,21.08871]
[1780296543416,34.91,72969.39,0.0,-0.39751,0.0002,21.08875]
[1780296543432,34.91,72969.39,0.0,-0.39751,0.0002,21.08875]
[1780296543773,34.91,72969.39,0.0,-0.39751,0.0002,21.08875]
[1780296543742,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296543902,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544162,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544256,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544328,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544376,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544581,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544660,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544792,34.91,72969.74,0.0,-0.39744,0.0002,21.08788]
[1780296544806,34.91,72984.34,0.0,-0.3945,0.0002,21.04962]
[1780296544861,34.91,72984.34,0.0,-0.3945,0.0002,21.04962]
[1780296545014,34.91,72984.34,0.0,-0.3945,0.0002,21.04962]
[1780296545757,34.91,72983.95,0.0,-0.39457,0.0002,21.05066]
[1780296547514,34.91,72984.0,0.0,-0.39456,0.0002,21.05054]
[1780296547535,34.91,72984.0,0.0,-0.39456,0.0002,21.05054]
[1780296547634,34.91,72984.0,0.0,-0.39456,0.0002,21.05054]
[1780296547761,34.91,72984.0,0.0,-0.39456,0.0002,21.05054]
[1780296547814,34.91,72984.0,0.0,-0.39456,0.0002,21.05054]
[1780296547825,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296547982,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548025,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548192,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548238,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548408,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548446,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548614,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548640,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548817,34.91,72989.55,0.0,-0.39345,0.0002,21.0357]
[1780296548833,34.91,72992.68,0.0,-0.39282,0.0002,21.02727]
[1780296548893,34.91,72992.68,0.0,-0.39282,0.0002,21.02727]
[1780296549033,34.91,72992.68,0.0,-0.39282,0.0002,21.02727]
[1780296549062,34.91,72992.68,0.0,-0.39282,0.0002,21.02727]
[1780296549275,34.91,72992.68,0.0,-0.39282,0.0002,21.02727]
[1780296549671,34.91,72992.68,0.0,-0.39282,0.0002,21.02727]
[1780296549824,34.91,72996.19,0.0,-0.39211,0.0002,21.01775]
[1780296554332,34.91,72998.71,0.0,-0.39161,0.0002,21.01093]
[1780296554379,34.91,72998.71,0.0,-0.39161,0.0002,21.01093]
[1780296554821,34.91,72999.39,0.0,-0.39147,0.0002,21.00908]
[1780296557076,34.91,72998.31,0.0,-0.39169,0.0002,21.01208]
[1780296557138,34.91,72998.31,0.0,-0.39169,0.0002,21.01208]
[1780296562346,34.92,72999.01,0.0,-0.39156,0.0002,21.01022]
[1780296562824,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563059,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563313,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563327,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563335,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563425,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563543,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563587,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563752,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563807,34.92,73005.24,0.0,-0.39031,0.0002,20.99308]
[1780296563818,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296563980,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564029,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564192,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564276,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564430,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564474,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564638,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564685,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564842,34.92,73018.72,0.0,-0.3876,0.0002,20.95517]
[1780296564758,34.92,73025.7,0.0,-0.3862,0.0002,20.93518]
[1780296564897,34.92,73025.7,0.0,-0.3862,0.0002,20.93518]
[1780296565129,34.92,73025.7,0.0,-0.3862,0.0002,20.93518]
[1780296565366,34.92,73025.7,0.0,-0.3862,0.0002,20.93518]
[1780296565374,34.92,73025.7,0.0,-0.3862,0.0002,20.93518]
[1780296565382,34.92,73025.7,0.0,-0.3862,0.0002,20.93518]
[1780296565801,34.92,73027.92,0.0,-0.38576,0.0002,20.92877]
[1780296566835,34.92,73036.15,0.0,-0.38411,0.0002,20.90478]
[1780296567772,34.92,73044.6,0.0,-0.38242,0.0002,20.87979]
[1780296568805,34.92,73051.69,0.0,-0.38101,0.0002,20.85852]
[1780296569330,34.92,73051.69,0.0,-0.38101,0.0002,20.85852]
[1780296569343,34.92,73051.69,0.0,-0.38101,0.0002,20.85852]
[1780296569822,34.92,73055.61,0.0,-0.38023,0.0002,20.84663]
[1780296573790,34.91,73061.56,0.0,-0.37902,0.0002,20.82451]
[1780296575792,34.91,73067.24,0.0,-0.37789,0.0002,20.80695]
[1780296579627,34.91,73070.83,0.0,-0.37717,0.0002,20.79579]
[1780296579743,34.91,73072.75,0.0,-0.37679,0.0002,20.78979]
[1780296581509,34.91,73074.13,0.0,-0.37652,0.0002,20.78547]
[1780296581664,34.91,73077.39,0.0,-0.37587,0.0002,20.77523]
[1780296587049,34.92,73085.95,0.0,-0.37418,0.0002,20.7482]
[1780296588586,34.92,73092.31,0.0,-0.37293,0.0002,20.72781]
[1780296590555,34.92,73083.7,0.0,-0.37463,0.0002,20.7555]
[1780296596112,34.92,73085.72,0.0,-0.37424,0.0002,20.74918]
[1780296598181,34.92,73087.46,0.0,-0.3739,0.0002,20.74363]
[1780296598192,34.92,73087.46,0.0,-0.3739,0.0002,20.74363]
[1780296598800,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599078,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599098,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599322,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599368,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599549,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599582,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599777,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599829,34.92,73091.24,0.0,-0.37315,0.0002,20.73151]
[1780296599878,34.92,73093.36,0.0,-0.37273,0.0002,20.72469]
[1780296599994,34.92,73093.36,0.0,-0.37273,0.0002,20.72469]
[1780296603184,34.92,73090.72,0.0,-0.37326,0.0002,20.7333]
[1780296603465,34.92,73084.88,0.0,-0.37442,0.0002,20.75204]
[1780296608857,34.93,73090.22,0.0,-0.37336,0.0002,20.73499]
[1780296609039,34.93,73095.62,0.0,-0.3723,0.0002,20.71758]
[1780296609052,34.93,73095.62,0.0,-0.3723,0.0002,20.71758]
[1780296609136,34.93,73095.62,0.0,-0.3723,0.0002,20.71758]
[1780296609367,34.93,73096.83,0.0,-0.37206,0.0002,20.71369]
[1780296611920,34.93,73105.6,0.0,-0.37033,0.0002,20.68497]
[1780296612284,34.93,73116.03,0.0,-0.36827,0.0002,20.65027]
[1780296613918,34.93,73124.32,0.0,-0.36663,0.0002,20.62232]
[1780296615749,34.93,73116.42,0.0,-0.36819,0.0002,20.64895]
[1780296621289,34.92,73115.05,0.0,-0.36846,0.0002,20.65347]
[1780296626327,34.92,73113.14,0.0,-0.36883,0.0002,20.65981]
[1780296631359,34.92,73109.44,0.0,-0.36954,0.0002,20.66817]
[1780296636394,34.92,73107.32,0.0,-0.36995,0.0002,20.6751]
[1780296638479,34.92,73108.57,0.0,-0.3697,0.0002,20.67094]
[1780296638495,34.92,73108.57,0.0,-0.3697,0.0002,20.67094]
[1780296638592,34.92,73110.93,0.0,-0.36924,0.0002,20.6631]
[1780296644452,34.92,73109.15,0.0,-0.36958,0.0002,20.66894]
[1780296649486,34.92,73106.44,0.0,-0.37012,0.0002,20.67787]
[1780296654525,34.92,73105.85,0.0,-0.37023,0.0002,20.67977]
[1780296658551,34.92,73100.26,0.0,-0.37133,0.0002,20.69807]
[1780296663842,34.92,73096.24,0.0,-0.37212,0.0002,20.71107]
[1780296664868,34.91,73095.44,0.0,-0.37228,0.0002,20.71364]
[1780296664945,34.91,73095.67,0.0,-0.37223,0.0002,20.71286]
[1780296665085,34.91,73095.67,0.0,-0.37223,0.0002,20.71286]
[1780296668091,34.91,73093.03,0.0,-0.37275,0.0002,20.72146]
[1780296672746,34.92,73100.3,0.0,-0.37132,0.0002,20.69787]
[1780296675575,34.92,73098.61,0.0,-0.37165,0.0002,20.70342]
[1780296675671,34.92,73098.87,0.0,-0.3716,0.0002,20.70259]
[1780296680707,34.92,73099.46,0.0,-0.37149,0.0002,20.70073]
[1780296685825,34.92,73103.68,0.0,-0.37066,0.0002,20.68695]
[1780296691784,34.92,73105.86,0.0,-0.37022,0.0002,20.67603]
[1780296696924,34.92,73106.78,0.0,-0.37004,0.0002,20.67308]
[1780296702862,34.92,73110.47,0.0,-0.36932,0.0002,20.66096]
[1780296707897,34.92,73110.92,0.0,-0.36922,0.0002,20.65934]
[1780296712932,34.92,73109.62,0.0,-0.36947,0.0002,20.66353]
[1780296717975,34.92,73109.98,0.0,-0.36941,0.0002,20.66249]
[1780296723009,34.93,73108.23,0.0,-0.36976,0.0002,20.66846]
[1780296728046,34.93,73105.96,0.0,-0.37022,0.0002,20.67613]
[1780296733080,34.93,73100.44,0.0,-0.37132,0.0002,20.69436]
[1780296737828,34.93,73106.13,0.0,-0.37019,0.0002,20.67567]
[1780296743159,34.93,73104.73,0.0,-0.37047,0.0002,20.6803]
[1780296748228,34.93,73106.52,0.0,-0.37012,0.0002,20.67447]
[1780296753229,34.93,73106.06,0.0,-0.37018,0.0002,20.67198]
[1780296758264,34.93,73109.7,0.0,-0.36946,0.0002,20.65981]
[1780296763265,34.93,73109.79,0.0,-0.36944,0.0002,20.65942]
[1780296769342,34.92,73108.5,0.0,-0.36968,0.0002,20.66358]
[1780296774828,34.92,73103.95,0.0,-0.37058,0.0002,20.67851]
[1780296781040,34.92,73102.0,0.0,-0.37095,0.0002,20.68471]
[1780296787100,34.92,73098.82,0.0,-0.37157,0.0002,20.69495]
[1780296791008,34.91,73104.49,0.0,-0.37044,0.0002,20.6762]
[1780296796774,34.91,73098.04,0.0,-0.37171,0.0002,20.69726]
[1780296796850,34.91,73092.3,0.0,-0.37285,0.0002,20.71596]
[1780296802576,34.92,73086.79,0.0,-0.37396,0.0002,20.73393]
[1780296807613,34.92,73085.45,0.0,-0.37423,0.0002,20.73839]
[1780296812647,34.92,73088.49,0.0,-0.37362,0.0002,20.72493]
[1780296819696,34.93,73085.14,0.0,-0.37429,0.0002,20.73585]
[1780296825027,34.93,73086.37,0.0,-0.37406,0.0002,20.73205]
[1780296830772,34.93,73083.86,0.0,-0.37457,0.0002,20.74031]
[1780296835809,34.93,73083.0,0.0,-0.37475,0.0002,20.74321]
[1780296841075,34.94,73080.94,0.0,-0.37516,0.0002,20.74989]
[1780296846885,34.94,73081.16,0.0,-0.37513,0.0002,20.74941]
[1780296851921,34.94,73091.19,0.0,-0.37315,0.0002,20.71751]
[1780296853044,34.95,73084.55,0.0,-0.37447,0.0002,20.73884]
[1780296858968,34.95,73087.69,0.0,-0.37386,0.0002,20.72904]
[1780296864012,34.95,73081.56,0.0,-0.37509,0.0002,20.74876]
[1780296864939,34.95,73081.56,0.0,-0.37509,0.0002,20.74876]
[1780296865197,34.95,73075.09,0.0,-0.37637,0.0002,20.76919]
[1780296866019,34.95,73067.74,0.0,-0.37784,0.0002,20.79214]
[1780296866775,34.95,73067.74,0.0,-0.37784,0.0002,20.79214]
[1780296866790,34.95,73067.74,0.0,-0.37784,0.0002,20.79214]
[1780296869477,34.95,73066.21,0.0,-0.37814,0.0002,20.79689]
[1780296873067,34.95,73056.24,0.0,-0.38011,0.0002,20.82358]
[1780296874074,34.95,73049.95,0.0,-0.38136,0.0002,20.84257]
[1780296875766,34.95,73049.2,0.0,-0.38151,0.0002,20.84479]
[1780296876237,34.95,73052.69,0.0,-0.38081,0.0002,20.83427]
[1780296881250,34.95,73050.46,0.0,-0.38125,0.0002,20.84093]
[1780296886256,34.95,73053.61,0.0,-0.38062,0.0002,20.8314]
[1780296891269,34.95,73050.56,0.0,-0.38123,0.0002,20.84061]
[1780296893495,34.95,73050.29,0.0,-0.38128,0.0002,20.84143]
[1780296893517,34.95,73050.29,0.0,-0.38128,0.0002,20.84143]
[1780296894215,34.95,73050.77,0.0,-0.38119,0.0002,20.83999]
[1780296896248,34.95,73042.01,0.0,-0.38293,0.0002,20.86606]
[1780296897182,34.95,73042.01,0.0,-0.38293,0.0002,20.86606]
[1780296897244,34.95,73042.01,0.0,-0.38293,0.0002,20.866]
[1780296902257,34.94,73036.65,0.0,-0.38399,0.0002,20.88168]
[1780296902169,34.94,73029.69,0.0,-0.38538,0.0002,20.90201]
[1780296907280,34.94,73025.79,0.0,-0.38616,0.0002,20.91324]
[1780296907937,34.94,73022.93,0.0,-0.38673,0.0002,20.92147]
[1780296908195,34.94,73014.52,0.0,-0.38842,0.0002,20.94537]
[1780296909265,34.94,73006.42,0.0,-0.39004,0.0002,20.96802]
[1780296911252,34.94,72997.95,0.0,-0.39174,0.0002,20.99133]
[1780296911919,34.94,72997.95,0.0,-0.39174,0.0002,20.99133]
[1780296912271,34.94,72998.05,0.0,-0.39172,0.0002,20.99102]
[1780296914140,34.94,72995.26,0.0,-0.39228,0.0002,20.99859]
[1780296914304,34.94,72991.55,0.0,-0.39303,0.0002,21.00867]
[1780296916197,34.94,72990.98,0.0,-0.39314,0.0002,21.01023]
[1780296916212,34.94,72990.98,0.0,-0.39314,0.0002,21.01023]
[1780296917345,34.94,72988.96,0.0,-0.39355,0.0002,21.0157]
[1780296918196,34.94,72987.89,0.0,-0.39377,0.0002,21.01858]
[1780296919566,34.94,72984.83,0.0,-0.39439,0.0002,21.02677]
[1780296919641,34.94,72984.83,0.0,-0.39439,0.0002,21.02677]
[1780296922017,34.94,72994.77,0.0,-0.39239,0.0002,21.00006]
[1780296923269,34.94,72996.98,0.0,-0.39194,0.0002,20.99408]
[1780296923505,34.94,72991.01,0.0,-0.39315,0.0002,21.01027]
[1780296929472,34.95,72986.4,0.0,-0.39408,0.0002,21.02276]
[1780296934705,34.95,72982.94,0.0,-0.39477,0.0002,21.02828]
[1780296934806,34.95,72999.7,0.0,-0.3914,0.0002,20.98314]
[1780296940551,34.96,72999.84,0.0,-0.39139,0.0002,20.983]
[1780296946594,34.96,72999.39,0.0,-0.3915,0.0002,20.98451]
[1780296952274,34.97,72998.92,0.0,-0.39161,0.0002,20.98604]
[1780296956688,34.97,72999.8,0.0,-0.39144,0.0002,20.98373]
[1780296956750,34.97,72999.8,0.0,-0.39144,0.0002,20.98373]
[1780296959573,34.97,73006.66,0.0,-0.39007,0.0002,20.96492]
[1780296959896,34.98,73012.08,0.0,-0.38898,0.0002,20.94983]
[1780296962349,34.98,73017.18,0.0,-0.38796,0.0002,20.93551]
[1780296962214,34.98,73026.21,0.0,-0.38615,0.0002,20.90972]
[1780296962589,34.98,73026.21,0.0,-0.38615,0.0002,20.90972]
[1780296962706,34.98,73026.21,0.0,-0.38615,0.0002,20.90972]
[1780296964154,34.97,73036.71,0.0,-0.38404,0.0002,20.87905]
[1780296964678,34.97,73036.71,0.0,-0.38404,0.0002,20.87905]
[1780296964825,34.97,73036.71,0.0,-0.38404,0.0002,20.87905]
[1780296964903,34.97,73036.71,0.0,-0.38404,0.0002,20.87905]
[1780296964933,34.97,73036.76,0.0,-0.38403,0.0002,20.87892]
[1780296965735,34.97,73036.76,0.0,-0.38403,0.0002,20.87892]
[1780296967950,34.97,73037.34,0.0,-0.38392,0.0002,20.87724]
[1780296968315,34.97,73037.59,0.0,-0.38387,0.0002,20.87651]
[1780296973345,34.97,73042.58,0.0,-0.38288,0.0002,20.86182]
[1780296978390,34.97,73038.03,0.0,-0.38379,0.0002,20.87527]
[1780296981270,34.98,73030.34,0.0,-0.38532,0.0002,20.89777]
[1780296983148,34.97,73026.74,0.0,-0.38604,0.0002,20.90813]
[1780296983173,34.97,73026.74,0.0,-0.38604,0.0002,20.90813]
[1780296983196,34.97,73026.74,0.0,-0.38604,0.0002,20.90813]
[1780296983298,34.97,73026.28,0.0,-0.38613,0.0002,20.9094]
[1780296984369,34.97,73026.28,0.0,-0.38613,0.0002,20.9094]
[1780296984372,34.97,73026.28,0.0,-0.38613,0.0002,20.90933]
[1780296985395,34.97,73026.28,0.0,-0.38613,0.0002,20.90934]
[1780296985428,34.97,73026.28,0.0,-0.38613,0.0002,20.90934]
[1780296985881,34.97,73025.48,0.0,-0.38629,0.0002,20.91165]
[1780296987396,34.97,73025.62,0.0,-0.38626,0.0002,20.91118]
[1780296987894,34.97,73026.94,0.0,-0.38599,0.0002,20.90731]
[1780296994143,34.96,73027.62,0.0,-0.38582,0.0002,20.90125]
[1780296999977,34.95,73022.94,0.0,-0.38672,0.0002,20.9142]
[1780297005014,34.95,73024.12,0.0,-0.38647,0.0002,20.91056]
[1780297010052,34.95,73024.61,0.0,-0.38637,0.0002,20.90922]
[1780297015086,34.95,73024.1,0.0,-0.38648,0.0002,20.91071]
[1780297020122,34.95,73024.68,0.0,-0.38637,0.0002,20.9091]
[1780297025170,34.95,73022.82,0.0,-0.38674,0.0002,20.91447]
[1780297031199,34.95,73022.76,0.0,-0.38675,0.0002,20.91467]
[1780297036234,34.95,73024.41,0.0,-0.38643,0.0002,20.90997]
[1780297037243,34.95,73017.71,0.0,-0.38777,0.0002,20.92911]
[1780297038248,34.95,73011.9,0.0,-0.38894,0.0002,20.94556]
[1780297039973,34.95,73009.35,0.0,-0.38945,0.0002,20.95274]
[1780297040263,34.95,73009.46,0.0,-0.38943,0.0002,20.95241]
[1780297040918,34.95,73009.46,0.0,-0.38943,0.0002,20.95241]
[1780297041347,34.95,73009.62,0.0,-0.3894,0.0002,20.952]
[1780297044543,34.96,73009.65,0.0,-0.3894,0.0002,20.95203]
[1780297045334,34.96,73009.57,0.0,-0.38942,0.0002,20.95229]
[1780297050386,34.96,73005.98,0.0,-0.39015,0.0002,20.96242]
[1780297055416,34.96,73004.56,0.0,-0.39043,0.0002,20.96269]
[1780297060450,34.97,73003.99,0.0,-0.39055,0.0002,20.96441]
[1780297064062,34.97,73004.86,0.0,-0.39038,0.0002,20.96212]
[1780297064071,34.97,73004.86,0.0,-0.39038,0.0002,20.96212]
[1780297064431,34.97,73015.58,0.0,-0.38823,0.0002,20.93218]
[1780297066445,34.97,73016.92,0.0,-0.38797,0.0002,20.92839]
[1780297067453,34.97,73010.78,0.0,-0.3892,0.0002,20.94567]
[1780297070871,34.97,73006.88,0.0,-0.38998,0.0002,20.95655]
[1780297071405,34.97,73006.64,0.0,-0.39003,0.0002,20.9572]
[1780297073028,34.97,72999.3,0.0,-0.39151,0.0002,20.9775]
[1780297079535,34.98,72998.96,0.0,-0.39159,0.0002,20.97857]
[1780297084572,34.98,73000.59,0.0,-0.39127,0.0002,20.97423]
[1780297088013,34.98,73007.48,0.0,-0.38989,0.0002,20.95533]
[1780297089450,34.98,73014.83,0.0,-0.38841,0.0002,20.93474]
[1780297094646,34.98,73014.98,0.0,-0.38838,0.0002,20.9343]
[1780297099679,34.98,73013.63,0.0,-0.38865,0.0002,20.93808]
[1780297104716,34.98,73013.41,0.0,-0.3887,0.0002,20.93869]
[1780297109750,34.98,73012.21,0.0,-0.38894,0.0002,20.94205]
[1780297112940,34.98,73011.98,0.0,-0.38896,0.0002,20.93887]
[1780297112975,34.98,73011.98,0.0,-0.38896,0.0002,20.93887]
[1780297113037,34.98,73005.96,0.0,-0.39018,0.0002,20.95572]
[1780297116269,34.98,73005.73,0.0,-0.39023,0.0002,20.95641]
[1780297116471,34.99,72998.12,0.0,-0.39176,0.0002,20.97745]
[1780297118290,34.99,73001.28,0.0,-0.39113,0.0002,20.96883]
[1780297118354,34.99,73001.28,0.0,-0.39113,0.0002,20.96883]
[1780297118455,34.99,73007.85,0.0,-0.38981,0.0002,20.95064]
[1780297121227,34.99,73013.46,0.0,-0.38868,0.0002,20.93496]
[1780297122561,34.99,73014.14,0.0,-0.38855,0.0002,20.93304]
[1780297122579,34.99,73014.14,0.0,-0.38855,0.0002,20.93304]
[1780297123484,34.99,73015.97,0.0,-0.38818,0.0002,20.92787]
[1780297128536,34.98,73018.07,0.0,-0.38776,0.0002,20.92192]
[1780297133582,34.99,73022.26,0.0,-0.38692,0.0002,20.91]
[1780297138607,34.99,73018.96,0.0,-0.38758,0.0002,20.91945]
[1780297143622,34.99,73020.41,0.0,-0.38729,0.0002,20.91532]
[1780297148625,34.99,73024.35,0.0,-0.3865,0.0002,20.90408]
[1780297152460,34.99,73028.56,0.0,-0.38566,0.0002,20.89198]
[1780297152463,34.99,73028.56,0.0,-0.38566,0.0002,20.89198]
[1780297152506,34.99,73037.71,0.0,-0.38383,0.0002,20.86524]
[1780297154376,34.99,73039.09,0.0,-0.38356,0.0002,20.86121]
[1780297154417,34.99,73039.09,0.0,-0.38356,0.0002,20.86121]
[1780297154488,34.99,73039.96,0.0,-0.38338,0.0002,20.8586]
[1780297154614,34.99,73039.96,0.0,-0.38338,0.0002,20.8586]
[1780297155407,34.99,73039.96,0.0,-0.38338,0.0002,20.8586]
[1780297155416,34.99,73039.96,0.0,-0.38338,0.0002,20.8586]
[1780297155479,34.98,73047.5,0.0,-0.38187,0.0002,20.83615]
[1780297158544,34.98,73054.8,0.0,-0.38041,0.0002,20.81408]
[1780297162590,34.98,73059.11,0.0,-0.37955,0.0002,20.80088]
[1780297162598,34.98,73059.11,0.0,-0.37955,0.0002,20.80088]
[1780297163499,34.98,73059.39,0.0,-0.37949,0.0002,20.8]
[1780297167826,34.98,73056.93,0.0,-0.37997,0.0002,20.80741]
[1780297168157,34.98,73056.93,0.0,-0.37997,0.0002,20.80739]
[1780297173192,34.98,73051.28,0.0,-0.38107,0.0002,20.82056]
[1780297178582,34.98,73055.6,0.0,-0.38021,0.0002,20.80748]
[1780297187041,34.97,73058.58,0.0,-0.37961,0.0002,20.79828]
[1780297193332,34.97,73058.24,0.0,-0.37967,0.0002,20.79919]
[1780297195346,34.97,73063.73,0.0,-0.37858,0.0002,20.78233]
[1780297200381,34.97,73060.64,0.0,-0.37918,0.0002,20.79169]
[1780297202578,34.97,73060.11,0.0,-0.37929,0.0002,20.7933]
[1780297203606,34.97,73044.38,0.0,-0.38242,0.0002,20.84074]
[1780297205495,34.96,73047.2,0.0,-0.38185,0.0002,20.8322]
[1780297207427,34.96,73047.2,0.0,-0.38185,0.0002,20.83223]
[1780297207463,34.96,73047.2,0.0,-0.38185,0.0002,20.83223]
[1780297207562,34.96,73046.48,0.0,-0.382,0.0002,20.83441]
[1780297208720,34.97,73046.48,0.0,-0.382,0.0002,20.83444]
[1780297209591,34.97,73051.09,0.0,-0.38108,0.0002,20.82064]
[1780297210156,34.97,73051.09,0.0,-0.38108,0.0002,20.82064]
[1780297210450,34.97,73051.09,0.0,-0.38108,0.0002,20.82067]
[1780297215488,34.97,73051.01,0.0,-0.38111,0.0002,20.82115]
[1780297219518,34.97,73043.89,0.0,-0.38254,0.0002,20.84261]
[1780297220737,34.98,73043.33,0.0,-0.38266,0.0002,20.8443]
[1780297220755,34.98,73043.33,0.0,-0.38266,0.0002,20.8443]
[1780297220965,34.98,73043.33,0.0,-0.38266,0.0002,20.8443]
[1780297221531,34.98,73044.23,0.0,-0.38248,0.0002,20.84165]
[1780297224868,34.98,73042.27,0.0,-0.38288,0.0002,20.84756]
[1780297224874,34.98,73042.27,0.0,-0.38288,0.0002,20.84756]
[1780297225618,34.98,73041.42,0.0,-0.38305,0.0002,20.8501]
[1780297230652,34.98,73037.57,0.0,-0.38382,0.0002,20.86158]
[1780297235667,34.98,73033.0,0.0,-0.38473,0.0002,20.87124]
[1780297239680,34.98,73027.59,0.0,-0.38581,0.0002,20.887]
[1780297242520,34.98,73023.9,0.0,-0.38655,0.0002,20.89764]
[1780297242555,34.98,73023.9,0.0,-0.38655,0.0002,20.89764]
[1780297247716,34.98,73015.39,0.0,-0.38826,0.0002,20.92185]
[1780297249438,34.98,73015.39,0.0,-0.38826,0.0002,20.92185]
[1780297249729,34.98,73016.52,0.0,-0.38803,0.0002,20.91865]
[1780297249740,34.98,73016.52,0.0,-0.38803,0.0002,20.91865]
[1780297249834,34.98,73023.72,0.0,-0.38659,0.0002,20.89815]
[1780297253183,34.98,73025.91,0.0,-0.38615,0.0002,20.89187]
[1780297253221,34.98,73025.91,0.0,-0.38615,0.0002,20.89187]
[1780297253249,34.99,73030.88,0.0,-0.38516,0.0002,20.87753]
[1780297256129,34.99,73031.62,0.0,-0.38501,0.0002,20.87544]
[1780297256242,34.99,73031.37,0.0,-0.38507,0.0002,20.87619]
[1780297261272,34.99,73034.46,0.0,-0.38446,0.0002,20.86736]
[1780297263334,35.0,73029.04,0.0,-0.38556,0.0002,20.88343]
[1780297264631,35.0,73029.04,0.0,-0.38556,0.0002,20.88343]
[1780297264688,35.0,73027.83,0.0,-0.38582,0.0002,20.88718]
[1780297268180,35.02,73023.15,0.0,-0.3868,0.0002,20.90123]
[1780297268633,35.02,73022.99,0.0,-0.38684,0.0002,20.9018]
[1780297273642,35.03,73025.13,0.0,-0.38644,0.0002,20.89613]
[1780297275599,35.03,73016.85,0.0,-0.3881,0.0002,20.9198]
[1780297276666,35.03,73010.29,0.0,-0.38942,0.0002,20.9382]
[1780297280594,35.04,73000.72,0.0,-0.39135,0.0002,20.96492]
[1780297282673,35.04,72993.4,0.0,-0.39284,0.0002,20.98497]
[1780297287154,35.05,72991.7,0.0,-0.39321,0.0002,20.98994]
[1780297287257,35.05,72991.7,0.0,-0.39321,0.0002,20.98994]
[1780297287276,35.05,72991.7,0.0,-0.39321,0.0002,20.98994]
[1780297287311,35.06,72991.5,0.0,-0.39325,0.0002,20.99058]
[1780297289309,35.06,72991.5,0.0,-0.39325,0.0002,20.99058]
[1780297289317,35.06,72991.5,0.0,-0.39325,0.0002,20.99058]
[1780297296459,35.06,72986.54,0.0,-0.39426,0.0002,21.00039]
[1780297303107,35.07,72987.44,0.0,-0.3941,0.0002,20.99836]
[1780297308143,35.08,72988.11,0.0,-0.39398,0.0002,20.9968]
[1780297313144,35.08,72989.22,0.0,-0.39377,0.0002,20.99402]
[1780297318212,35.09,72989.53,0.0,-0.39373,0.0002,20.99345]
[1780297323286,35.1,72988.7,0.0,-0.39391,0.0002,20.99584]
[1780297325664,35.1,72976.79,0.0,-0.39631,0.0002,21.02727]
[1780297327572,35.1,72968.25,0.0,-0.39803,0.0002,21.04933]
[1780297327769,35.1,72968.25,0.0,-0.39803,0.0002,21.04933]
[1780297328702,35.1,72967.66,0.0,-0.39815,0.0002,21.05088]
[1780297329746,35.1,72974.9,0.0,-0.3967,0.0002,21.03233]
[1780297330989,35.1,72979.01,0.0,-0.39588,0.0002,21.0217]
[1780297330997,35.1,72979.01,0.0,-0.39588,0.0002,21.0217]
[1780297331718,35.1,72978.82,0.0,-0.39591,0.0002,21.0222]
[1780297336727,35.1,72979.42,0.0,-0.39579,0.0002,21.02063]
[1780297341745,35.1,72975.93,0.0,-0.3965,0.0002,21.02972]
[1780297342267,35.11,72975.72,0.0,-0.39654,0.0002,21.03032]
[1780297342652,35.11,72973.29,0.0,-0.39704,0.0002,21.03666]
[1780297344729,35.11,72975.01,0.0,-0.39669,0.0002,21.03227]
[1780297344749,35.11,72974.69,0.0,-0.39676,0.0002,21.03315]
[1780297349853,35.12,72973.58,0.0,-0.397,0.0002,21.0363]
[1780297354969,35.13,72972.76,0.0,-0.39717,0.0002,21.0349]
[1780297360047,35.13,72970.86,0.0,-0.39758,0.0002,21.04006]
[1780297365126,35.14,72966.78,0.0,-0.39842,0.0002,21.05075]
[1780297366329,35.14,72965.48,0.0,-0.39868,0.0002,21.05409]
[1780297366368,35.14,72965.48,0.0,-0.39868,0.0002,21.05409]
[1780297371452,35.15,72961.5,0.0,-0.3995,0.0002,21.06435]
[1780297371736,35.15,72951.66,0.0,-0.40149,0.0002,21.08882]
[1780297372649,35.15,72945.73,0.0,-0.40269,0.0002,21.10333]
[1780297373720,35.15,72945.73,0.0,-0.40269,0.0002,21.10333]
[1780297373771,35.15,72944.68,0.0,-0.4029,0.0002,21.1059]
[1780297376812,35.15,72946.11,0.0,-0.40262,0.0002,21.10248]
[1780297377686,35.15,72947.67,0.0,-0.4023,0.0002,21.09871]
[1780297382797,35.16,72948.36,0.0,-0.40217,0.0002,21.09709]
[1780297384719,35.16,72957.22,0.0,-0.40038,0.0002,21.07533]
[1780297385214,35.16,72957.22,0.0,-0.40038,0.0002,21.07533]
[1780297385380,35.16,72957.22,0.0,-0.40038,0.0002,21.07533]
[1780297385687,35.16,72957.22,0.0,-0.40039,0.0002,21.07534]
[1780297386041,35.16,72957.22,0.0,-0.40039,0.0002,21.07534]
[1780297386139,35.16,72957.22,0.0,-0.40039,0.0002,21.07534]
[1780297386696,35.16,72963.34,0.0,-0.39915,0.0002,21.06006]
[1780297387033,35.16,72963.34,0.0,-0.39915,0.0002,21.06006]
[1780297387073,35.16,72963.34,0.0,-0.39915,0.0002,21.06006]
[1780297387740,35.16,72963.34,0.0,-0.39915,0.0002,21.06006]
[1780297387757,35.16,72963.34,0.0,-0.39915,0.0002,21.06006]
[1780297387785,35.16,72963.52,0.0,-0.39912,0.0002,21.05964]
[1780297387825,35.16,72963.52,0.0,-0.39912,0.0002,21.05964]
[1780297388711,35.16,72963.52,0.0,-0.39912,0.0002,21.05968]
[1780297389065,35.16,72963.52,0.0,-0.39912,0.0002,21.05968]
[1780297389104,35.16,72963.52,0.0,-0.39912,0.0002,21.05968]
[1780297389717,35.16,72962.57,0.0,-0.39932,0.0002,21.0621]
[1780297392265,35.16,72962.55,0.0,-0.39933,0.0002,21.06221]
[1780297392736,35.16,72962.59,0.0,-0.39932,0.0002,21.06215]
[1780297397771,35.17,72962.39,0.0,-0.39937,0.0002,21.06281]
[1780297402808,35.17,72974.74,0.0,-0.3969,0.0002,21.03155]
[1780297405827,35.18,72978.89,0.0,-0.39608,0.0002,21.02097]
[1780297410970,35.18,72979.43,0.0,-0.39598,0.0002,21.01979]
[1780297416198,35.19,72974.31,0.0,-0.39702,0.0002,21.02955]
[1780297422710,35.2,72974.57,0.0,-0.39699,0.0002,21.02916]
[1780297429413,35.21,72975.86,0.0,-0.39675,0.0002,21.02623]
[1780297430413,35.24,72975.96,0.0,-0.39681,0.0002,21.02711]
[1780297432415,35.27,72976.27,0.0,-0.39683,0.0002,21.0274]
[1780297432805,35.29,72977.31,0.0,-0.39666,0.0002,21.02526]
[1780297435387,35.31,72979.11,0.0,-0.39637,0.0002,21.02168]
[1780297435760,35.33,72983.63,0.0,-0.3955,0.0002,21.01052]
[1780297436773,35.34,72991.69,0.0,-0.39394,0.0002,20.99]
[1780297441794,35.42,72990.58,0.0,-0.39435,0.0002,20.99576]
[1780297443013,35.45,72987.57,0.0,-0.39504,0.0002,21.00494]
[1780297443749,35.45,72987.57,0.0,-0.39504,0.0002,21.00494]
[1780297443757,35.45,72987.57,0.0,-0.39504,0.0002,21.00494]
[1780297443810,35.47,72991.3,0.0,-0.39434,0.0002,20.9958]
[1780297446635,35.47,72994.95,0.0,-0.39362,0.0002,20.98633]
[1780297450901,35.48,73001.02,0.0,-0.39244,0.0002,20.97059]
[1780297455942,35.49,73002.55,0.0,-0.39217,0.0002,20.96689]
[1780297460970,35.5,73004.0,0.0,-0.3919,0.0002,20.96341]
[1780297465972,35.51,73004.27,0.0,-0.39188,0.0002,20.96309]
[1780297471023,35.52,73004.55,0.0,-0.39185,0.0002,20.96273]
[1780297476036,35.53,73001.36,0.0,-0.39249,0.0002,20.96784]
[1780297481088,35.54,73001.72,0.0,-0.39244,0.0002,20.96725]
[1780297483448,35.54,73002.62,0.0,-0.39228,0.0002,20.96499]
[1780297483463,35.54,73002.62,0.0,-0.39228,0.0002,20.96499]
[1780297483911,35.55,73006.15,0.0,-0.39158,0.0002,20.95561]
[1780297484877,35.55,73011.77,0.0,-0.39047,0.0002,20.94051]
[1780297488797,35.55,73017.32,0.0,-0.38938,0.0002,20.92546]
[1780297492058,35.55,73020.36,0.0,-0.38879,0.0002,20.91716]
[1780297492068,35.55,73020.36,0.0,-0.38879,0.0002,20.91716]
[1780297492830,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493065,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493252,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493282,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493296,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493454,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493491,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493660,35.55,73025.19,0.0,-0.38783,0.0002,20.90379]
[1780297493749,35.55,73027.2,0.0,-0.38744,0.0002,20.89821]
[1780297494319,35.55,73027.2,0.0,-0.38744,0.0002,20.89821]
[1780297495783,35.56,73027.2,0.0,-0.38746,0.0002,20.89853]
[1780297495837,35.56,73027.2,0.0,-0.38746,0.0002,20.89853]
[1780297495860,35.56,73032.28,0.0,-0.38646,0.0002,20.88431]
[1780297497181,35.56,73032.28,0.0,-0.38646,0.0002,20.88434]
[1780297497911,35.56,73034.19,0.0,-0.38609,0.0002,20.87899]
[1780297499767,35.56,73034.51,0.0,-0.38603,0.0002,20.87813]
[1780297502061,35.57,73030.85,0.0,-0.38676,0.0002,20.88859]
[1780297502925,35.57,73031.08,0.0,-0.38671,0.0002,20.88797]
[1780297506915,35.57,73041.02,0.0,-0.38476,0.0002,20.85991]
[1780297508995,35.57,73043.13,0.0,-0.38435,0.0002,20.85395]
[1780297509648,35.57,73043.13,0.0,-0.38435,0.0002,20.85395]
[1780297509955,35.57,73043.13,0.0,-0.38435,0.0002,20.85395]
[1780297509956,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510021,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510035,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510151,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510173,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510263,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510370,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510416,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510577,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510612,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510804,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510851,35.57,73057.27,0.0,-0.38158,0.0002,20.81288]
[1780297510906,35.57,73060.34,0.0,-0.38098,0.0002,20.80379]
[1780297511015,35.57,73060.34,0.0,-0.38098,0.0002,20.80379]
[1780297511076,35.57,73060.34,0.0,-0.38098,0.0002,20.80379]
[1780297511218,35.57,73060.34,0.0,-0.38098,0.0002,20.80379]
[1780297511254,35.57,73060.34,0.0,-0.38098,0.0002,20.80379]
[1780297511423,35.57,73060.34,0.0,-0.38098,0.0002,20.80379]
[1780297511793,35.57,73060.34,0.0,-0.38098,0.0002,20.80379]
[1780297511894,35.57,73061.73,0.0,-0.3807,0.0002,20.79967]
[1780297512004,35.57,73061.73,0.0,-0.3807,0.0002,20.79967]
[1780297512046,35.57,73061.73,0.0,-0.3807,0.0002,20.79967]
[1780297512152,35.57,73061.73,0.0,-0.3807,0.0002,20.79967]
[1780297512585,35.57,73066.19,0.0,-0.37983,0.0002,20.78639]
[1780297514686,35.57,73066.19,0.0,-0.37983,0.0002,20.7864]
[1780297514813,35.57,73065.39,0.0,-0.37999,0.0002,20.78881]
[1780297515685,35.57,73065.39,0.0,-0.37999,0.0002,20.78881]
[1780297515878,35.57,73064.8,0.0,-0.3801,0.0002,20.79059]
[1780297520928,35.58,73066.48,0.0,-0.37978,0.0002,20.78564]
[1780297526161,35.58,73069.81,0.0,-0.37914,0.0002,20.77582]
[1780297526605,35.58,73069.81,0.0,-0.37914,0.0002,20.77582]
[1780297526731,35.58,73069.81,0.0,-0.37914,0.0002,20.77582]
[1780297526832,35.58,73069.03,0.0,-0.37929,0.0002,20.77819]
[1780297528697,35.58,73060.05,0.0,-0.38105,0.0002,20.80502]
[1780297531787,35.58,73058.47,0.0,-0.38137,0.0002,20.80972]
[1780297537092,35.58,73061.07,0.0,-0.38084,0.0002,20.7983]
[1780297537924,35.58,73069.38,0.0,-0.37922,0.0002,20.77353]
[1780297538804,35.58,73069.38,0.0,-0.37922,0.0002,20.77353]
[1780297538808,35.58,73069.38,0.0,-0.37922,0.0002,20.77353]
[1780297538859,35.58,73069.38,0.0,-0.37922,0.0002,20.77353]
[1780297538862,35.58,73074.36,0.0,-0.37824,0.0002,20.75854]
[1780297541390,35.59,73076.32,0.0,-0.37787,0.0002,20.75269]
[1780297541403,35.59,73076.32,0.0,-0.37787,0.0002,20.75269]
[1780297541883,35.59,73076.05,0.0,-0.37792,0.0002,20.75357]
[1780297546887,35.59,73078.02,0.0,-0.37755,0.0002,20.7478]
[1780297547992,35.59,73086.25,0.0,-0.37595,0.0002,20.72268]
[1780297548584,35.59,73086.25,0.0,-0.37595,0.0002,20.72268]
[1780297548846,35.6,73086.25,0.0,-0.37595,0.0002,20.72273]
[1780297551136,35.62,73084.33,0.0,-0.37641,0.0002,20.73007]
[1780297551143,35.62,73084.33,0.0,-0.37641,0.0002,20.73007]
[1780297551864,35.62,73083.1,0.0,-0.37665,0.0002,20.73391]
[1780297556900,35.63,73080.47,0.0,-0.37719,0.0002,20.74226]
[1780297558874,35.63,73081.16,0.0,-0.37705,0.0002,20.74021]
[1780297558957,35.63,73071.28,0.0,-0.37899,0.0002,20.77021]
[1780297559230,35.63,73071.28,0.0,-0.37899,0.0002,20.77021]
[1780297559341,35.63,73071.28,0.0,-0.37899,0.0002,20.77021]
[1780297564584,35.64,73069.31,0.0,-0.37938,0.0002,20.77632]
[1780297567189,35.64,73065.8,0.0,-0.38008,0.0002,20.7869]
[1780297568028,35.64,73060.19,0.0,-0.3812,0.0002,20.80384]
[1780297573031,35.65,73058.84,0.0,-0.38148,0.0002,20.80817]
[1780297578035,35.65,73055.89,0.0,-0.38207,0.0002,20.81692]
[1780297578770,35.65,73053.45,0.0,-0.38254,0.0002,20.82405]
[1780297578781,35.65,73053.45,0.0,-0.38254,0.0002,20.82405]
[1780297578838,35.65,73053.45,0.0,-0.38254,0.0002,20.82405]
[1780297578917,35.65,73053.45,0.0,-0.38254,0.0002,20.82405]
[1780297579019,35.65,73053.45,0.0,-0.38254,0.0002,20.82405]
[1780297579018,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579155,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579196,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579397,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579437,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579604,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579642,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579852,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579880,35.65,73052.02,0.0,-0.38283,0.0002,20.82822]
[1780297579888,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580098,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580133,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580311,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580343,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580354,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580356,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580993,35.65,73060.03,0.0,-0.38126,0.0002,20.8048]
[1780297580771,35.65,73066.25,0.0,-0.38004,0.0002,20.7864]
[1780297581107,35.65,73066.25,0.0,-0.38004,0.0002,20.7864]
[1780297581705,35.66,73065.76,0.0,-0.38016,0.0002,20.78821]
[1780297585655,35.66,73066.06,0.0,-0.3801,0.0002,20.78739]
[1780297585939,35.66,73069.28,0.0,-0.37948,0.0002,20.77786]
[1780297587786,35.67,73068.73,0.0,-0.37959,0.0002,20.77955]
[1780297587875,35.67,73068.73,0.0,-0.37959,0.0002,20.77955]
[1780297588267,35.67,73080.27,0.0,-0.37734,0.0002,20.74478]
[1780297590020,35.67,73088.13,0.0,-0.37581,0.00019,20.72081]
[1780297591665,35.67,73088.13,0.0,-0.37581,0.00019,20.72081]
[1780297591672,35.67,73088.13,0.0,-0.37581,0.00019,20.72081]
[1780297592060,35.67,73090.28,0.0,-0.37538,0.00019,20.71047]
[1780297597072,35.69,73095.2,0.0,-0.3745,0.00019,20.69647]
[1780297602085,35.76,73101.3,0.0,-0.37352,0.00019,20.68106]
[1780297607101,35.8,73106.81,0.0,-0.37259,0.00019,20.66612]
[1780297608213,35.81,73107.31,0.0,-0.3725,0.00019,20.66464]
[1780297608231,35.81,73107.31,0.0,-0.3725,0.00019,20.66464]
[1780297608385,35.81,73108.03,0.0,-0.37236,0.00019,20.66245]
[1780297614307,35.82,73107.89,0.0,-0.37242,0.00019,20.66342]
[1780297619343,35.82,73103.43,0.0,-0.37331,0.00019,20.67788]
[1780297622702,35.83,73104.95,0.0,-0.37302,0.00019,20.67332]
[1780297622786,35.83,73097.19,0.0,-0.37453,0.00019,20.69761]
[1780297627461,35.85,73091.55,0.0,-0.37569,0.00019,20.71615]
[1780297628211,35.85,73091.55,0.0,-0.37569,0.00019,20.71615]
[1780297628406,35.85,73091.55,0.0,-0.37569,0.00019,20.71622]
[1780297632643,35.86,73084.96,0.0,-0.37698,0.00019,20.73656]
[1780297639049,35.86,73082.32,0.0,-0.37751,0.00019,20.74479]
[1780297644518,35.87,73083.91,0.0,-0.37722,0.00019,20.74027]
[1780297649553,35.87,73079.51,0.0,-0.37808,0.00019,20.75375]
[1780297654589,35.87,73079.92,0.0,-0.378,0.00019,20.74882]
[1780297659629,35.88,73079.23,0.0,-0.37814,0.00019,20.75106]
[1780297665007,35.88,73080.85,0.0,-0.37783,0.00019,20.74632]
[1780297670704,35.88,73085.39,0.0,-0.37697,0.00019,20.73287]
[1780297675739,35.89,73084.71,0.0,-0.37711,0.00019,20.73516]
[1780297681092,35.89,73086.9,0.0,-0.3767,0.00019,20.72869]
[1780297683081,35.9,73095.29,0.0,-0.37508,0.00019,20.70317]
[1780297686149,35.9,73100.9,0.0,-0.37401,0.00019,20.68601]
[1780297691252,35.91,73103.66,0.0,-0.3735,0.00019,20.67787]
[1780297696586,35.91,73103.94,0.0,-0.37347,0.00019,20.67738]
[1780297702929,35.92,73103.31,0.0,-0.37362,0.00019,20.67987]
[1780297707965,35.93,73099.88,0.0,-0.3743,0.00019,20.69089]
[1780297713170,35.93,73098.12,0.0,-0.37464,0.00019,20.6927]
[1780297721973,35.94,73093.48,0.0,-0.37557,0.00019,20.7075]
[1780297727669,35.95,73095.02,0.0,-0.37529,0.00019,20.70308]
[1780297733142,35.96,73093.7,0.0,-0.37556,0.00019,20.70747]
[1780297738177,35.96,73094.36,0.0,-0.37545,0.00019,20.70573]
[1780297741207,35.97,73087.7,0.0,-0.37675,0.00019,20.7262]
[1780297746235,35.97,73088.42,0.0,-0.37662,0.00019,20.72425]
[1780297747550,35.97,73088.42,0.0,-0.37662,0.00019,20.72425]
[1780297748112,35.97,73089.35,0.0,-0.37645,0.00019,20.72152]
[1780297752270,36.0,73088.72,0.0,-0.37665,0.00019,20.72492]
[1780297753145,36.01,73088.72,0.0,-0.37668,0.00019,20.72539]
[1780297754390,36.02,73088.72,0.0,-0.37671,0.00019,20.72584]
[1780297754392,36.02,73088.72,0.0,-0.37671,0.00019,20.72584]
[1780297754400,36.02,73088.72,0.0,-0.37671,0.00019,20.72584]
[1780297754406,36.02,73088.72,0.0,-0.37671,0.00019,20.72584]
[1780297756471,36.03,73091.34,0.0,-0.37625,0.00019,20.71879]
[1780297756479,36.03,73091.34,0.0,-0.37625,0.00019,20.71879]
[1780297760594,36.06,73091.17,0.0,-0.37638,0.00019,20.72083]
[1780297760738,36.07,73091.14,0.0,-0.37641,0.00019,20.7214]
[1780297766373,36.09,73086.73,0.0,-0.3773,0.00019,20.73536]
[1780297771977,36.09,73087.74,0.0,-0.37711,0.00019,20.73246]
[1780297778103,36.11,73088.33,0.0,-0.37704,0.00019,20.72791]
[1780297783493,36.14,73091.1,0.0,-0.37659,0.00019,20.721]
[1780297788528,36.14,73091.0,0.0,-0.37663,0.00019,20.72156]
[1780297792564,36.15,73089.69,0.0,-0.37689,0.00019,20.72564]
[1780297793152,36.15,73093.28,0.0,-0.3762,0.00019,20.71484]
[1780297794603,36.15,73093.25,0.0,-0.3762,0.00019,20.71489]
[1780297794613,36.15,73093.25,0.0,-0.3762,0.00019,20.71489]
[1780297795183,36.15,73093.27,0.0,-0.3762,0.00019,20.7149]
[1780297800203,36.15,73095.58,0.0,-0.37577,0.00019,20.70809]
[1780297805209,36.16,73095.84,0.0,-0.37574,0.00019,20.70757]
[1780297810210,36.16,73098.29,0.0,-0.37528,0.00019,20.70037]
[1780297815233,36.17,73100.99,0.0,-0.37478,0.00019,20.6924]
[1780297820256,36.17,73102.31,0.0,-0.37454,0.00019,20.68864]
[1780297825261,36.18,73102.93,0.0,-0.37444,0.00019,20.68701]
[1780297830311,36.18,73102.94,0.0,-0.37445,0.00019,20.68725]
[1780297835350,36.19,73100.38,0.0,-0.37494,0.00019,20.69154]
[1780297840365,36.19,73097.95,0.0,-0.37542,0.00019,20.6992]
[1780297845383,36.2,73100.18,0.0,-0.37501,0.00019,20.69263]
[1780297850384,36.2,73104.58,0.0,-0.37418,0.00019,20.67942]
[1780297855395,36.21,73101.74,0.0,-0.37474,0.00019,20.68842]
[1780297860417,36.21,73104.87,0.0,-0.37415,0.00019,20.67907]
[1780297864307,36.22,73098.8,0.0,-0.37533,0.00019,20.69785]
[1780297865459,36.22,73095.88,0.0,-0.37589,0.00019,20.70677]
[1780297866262,36.22,73093.77,0.0,-0.3763,0.00019,20.71319]
[1780297868981,36.22,73092.75,0.0,-0.3765,0.00019,20.71632]
[1780297869265,36.22,73092.75,0.0,-0.3765,0.00019,20.71635]
[1780297874280,36.22,73090.67,0.0,-0.37691,0.00019,20.72269]
[1780297879298,36.22,73090.54,0.0,-0.37694,0.00019,20.72316]
[1780297879670,36.22,73090.1,0.0,-0.37702,0.00019,20.7245]
[1780297880347,36.22,73089.5,0.0,-0.37714,0.00019,20.72631]
[1780297881267,36.22,73079.4,0.0,-0.37908,0.00019,20.75637]
[1780297883274,36.22,73072.97,0.0,-0.38032,0.00019,20.77524]
[1780297884400,36.22,73072.63,0.0,-0.38038,0.00019,20.77622]
[1780297884420,36.22,73072.63,0.0,-0.38038,0.00019,20.77622]
[1780297889500,36.22,73070.56,0.0,-0.38078,0.00019,20.78216]
[1780297889914,36.22,73070.56,0.0,-0.38078,0.00019,20.78216]
[1780297890285,36.22,73068.8,0.0,-0.38112,0.00019,20.78725]
[1780297895306,36.22,73068.6,0.0,-0.38113,0.00019,20.78391]
[1780297900322,36.22,73067.82,0.0,-0.38128,0.00019,20.78609]
[1780297905340,36.21,73066.54,0.0,-0.38152,0.00019,20.78972]
[1780297910342,36.21,73065.73,0.0,-0.38167,0.00019,20.79198]
[1780297915348,36.21,73063.04,0.0,-0.38219,0.00019,20.79966]
[1780297920380,36.21,73060.15,0.0,-0.38274,0.00019,20.80784]
[1780297925435,36.21,73062.6,0.0,-0.38226,0.00019,20.80071]
[1780297930456,36.21,73062.27,0.0,-0.38232,0.00019,20.80157]
[1780297935481,36.2,73060.41,0.0,-0.38267,0.00019,20.80682]
[1780297940505,36.2,73064.86,0.0,-0.38181,0.00019,20.79395]
[1780297945516,36.2,73061.0,0.0,-0.38255,0.00019,20.80497]
[1780297950561,36.2,73056.8,0.0,-0.38335,0.00019,20.81685]
[1780297951424,36.2,73056.8,0.0,-0.38335,0.00019,20.81685]
[1780297951645,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297951723,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297951726,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297951892,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297951994,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297952040,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297952060,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297952075,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297952121,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297952245,36.2,73054.95,0.0,-0.38369,0.00019,20.81824]
[1780297952346,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297952457,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297952494,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297952592,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297952647,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297952721,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297952864,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297952913,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297953076,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297953120,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297953283,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297953315,36.2,73042.54,0.0,-0.3861,0.00019,20.85303]
[1780297953332,36.2,73045.76,0.0,-0.38547,0.00019,20.84412]
[1780297953488,36.2,73045.76,0.0,-0.38547,0.00019,20.84412]
[1780297953529,36.2,73045.76,0.0,-0.38547,0.00019,20.84412]
[1780297953539,36.2,73045.76,0.0,-0.38547,0.00019,20.84412]
[1780297953541,36.2,73045.76,0.0,-0.38547,0.00019,20.84412]
[1780297953799,36.2,73051.59,0.0,-0.38434,0.00019,20.82772]
[1780297956436,36.2,73051.17,0.0,-0.38442,0.00019,20.82886]
[1780297956453,36.2,73051.17,0.0,-0.38442,0.00019,20.82882]
[1780297956719,36.19,73050.62,0.0,-0.38452,0.00019,20.83034]
[1780297958942,36.19,73050.62,0.0,-0.38452,0.00019,20.8303]
[1780297958983,36.19,73050.62,0.0,-0.38452,0.00019,20.8303]
[1780297965775,36.19,73051.46,0.0,-0.38434,0.00019,20.82762]
[1780297970927,36.18,73050.75,0.0,-0.38447,0.00019,20.82951]
[1780297976624,36.18,73046.94,0.0,-0.38519,0.00019,20.83994]
[1780297977451,36.18,73041.7,0.0,-0.38621,0.00019,20.85457]
[1780297981348,36.18,73033.79,0.0,-0.38776,0.00019,20.87652]
[1780297984461,36.19,73027.79,0.0,-0.38893,0.00019,20.89301]
[1780297986385,36.19,73027.56,0.0,-0.38898,0.00019,20.8937]
[1780297986465,36.19,73027.6,0.0,-0.38898,0.00019,20.89367]
[1780297991472,36.19,73026.63,0.0,-0.38918,0.00019,20.89641]
[1780297993440,36.2,73033.73,0.0,-0.38781,0.00019,20.87734]
[1780297995783,36.2,73037.63,0.0,-0.38706,0.00019,20.86682]
[1780297995832,36.2,73037.63,0.0,-0.38706,0.00019,20.86682]
[1780298001022,36.21,73037.67,0.0,-0.38708,0.00019,20.86711]
[1780298006057,36.22,73036.18,0.0,-0.38739,0.00019,20.87156]
[1780298012322,36.23,73036.05,0.0,-0.38743,0.00019,20.87213]
[1780298012478,36.23,73034.39,0.0,-0.38775,0.00019,20.87306]
[1780298017517,36.24,73033.29,0.0,-0.38799,0.00019,20.87646]
[1780298022555,36.25,73031.72,0.0,-0.38832,0.00019,20.88114]
[1780298027618,36.26,73034.0,0.0,-0.38791,0.00019,20.87535]
[1780298032648,36.26,73032.26,0.0,-0.38826,0.00019,20.88027]
[1780298037670,36.27,73033.34,0.0,-0.38805,0.00019,20.8774]
[1780298042674,36.27,73033.54,0.0,-0.38801,0.00019,20.8769]
[1780298047706,36.27,73029.31,0.0,-0.38884,0.00019,20.8884]
[1780298049464,36.27,73014.3,0.0,-0.39175,0.00019,20.92838]
[1780298049677,36.27,73014.3,0.0,-0.39175,0.00019,20.92838]
[1780298049785,36.27,73014.3,0.0,-0.39175,0.00019,20.92838]
[1780298049810,36.27,73014.3,0.0,-0.39175,0.00019,20.92838]
[1780298049918,36.27,73014.3,0.0,-0.39175,0.00019,20.92838]
[1780298049966,36.27,73014.3,0.0,-0.39175,0.00019,20.92838]
[1780298050515,36.27,73009.56,0.0,-0.39267,0.00019,20.94074]
[1780298051539,36.27,73009.46,0.0,-0.3927,0.00019,20.94102]
[1780298052107,36.27,73009.46,0.0,-0.3927,0.00019,20.94102]
[1780298052509,36.27,73005.82,0.0,-0.39341,0.00019,20.95046]
[1780298052620,36.27,73005.82,0.0,-0.39341,0.00019,20.95046]
[1780298052833,36.27,73005.82,0.0,-0.39341,0.00019,20.95046]
[1780298052867,36.27,73005.82,0.0,-0.39341,0.00019,20.95046]
[1780298053388,36.27,73005.82,0.0,-0.39341,0.00019,20.95048]
[1780298056266,36.27,73001.41,0.0,-0.39427,0.00019,20.96184]
[1780298056284,36.27,73001.41,0.0,-0.39427,0.00019,20.96184]
[1780298056400,36.27,73001.41,0.0,-0.39427,0.00019,20.96184]
[1780298056452,36.27,73001.41,0.0,-0.39427,0.00019,20.96184]
[1780298056467,36.27,73000.73,0.0,-0.3944,0.00019,20.96359]
[1780298056625,36.27,73000.73,0.0,-0.3944,0.00019,20.96359]
[1780298056693,36.27,73000.73,0.0,-0.3944,0.00019,20.96359]
[1780298058275,36.27,73000.73,0.0,-0.3944,0.00019,20.96359]
[1780298058514,36.27,73000.24,0.0,-0.3945,0.00019,20.96485]
[1780298064466,36.27,72999.11,0.0,-0.39472,0.00019,20.9678]
[1780298069502,36.27,73000.54,0.0,-0.39445,0.00019,20.96419]
[1780298073528,36.27,73006.15,0.0,-0.39334,0.00019,20.94602]
[1780298078562,36.28,73002.46,0.0,-0.39407,0.00019,20.95561]
[1780298083214,36.28,73004.86,0.0,-0.3936,0.00019,20.94949]
[1780298083415,36.28,73004.86,0.0,-0.3936,0.00019,20.94949]
[1780298083418,36.28,73004.73,0.0,-0.39363,0.00019,20.94986]
[1780298088723,36.28,73003.26,0.0,-0.39392,0.00019,20.95374]
[1780298089089,36.28,73003.26,0.0,-0.39392,0.00019,20.95374]
[1780298089099,36.28,73003.26,0.0,-0.39392,0.00019,20.95374]
[1780298089494,36.28,73008.39,0.0,-0.39293,0.00019,20.94053]
[1780298091514,36.28,73015.18,0.0,-0.39161,0.00019,20.92288]
[1780298093946,36.28,73014.9,0.0,-0.39166,0.00019,20.92355]
[1780298093956,36.28,73014.9,0.0,-0.39166,0.00019,20.92355]
[1780298094508,36.28,73013.99,0.0,-0.39183,0.00019,20.92591]
[1780298099554,36.28,73014.8,0.0,-0.39167,0.00019,20.92367]
[1780298104580,36.28,73018.01,0.0,-0.39106,0.00019,20.91544]
[1780298109600,36.29,73018.58,0.0,-0.39096,0.00019,20.91417]
[1780298110067,36.29,73018.86,0.0,-0.39091,0.00019,20.91348]
[1780298110240,36.29,73018.86,0.0,-0.39091,0.00019,20.91348]
[1780298110509,36.29,73018.6,0.0,-0.39097,0.00019,20.91422]
[1780298110698,36.29,73018.6,0.0,-0.39097,0.00019,20.91422]
[1780298110915,36.29,73018.6,0.0,-0.39097,0.00019,20.91422]
[1780298110967,36.29,73027.03,0.0,-0.38933,0.00019,20.89177]
[1780298111820,36.29,73027.03,0.0,-0.38933,0.00019,20.89177]
[1780298112052,36.29,73027.03,0.0,-0.38933,0.00019,20.89177]
[1780298112105,36.29,73027.03,0.0,-0.38933,0.00019,20.89177]
[1780298112251,36.29,73027.03,0.0,-0.38933,0.00019,20.89177]
[1780298112297,36.3,73033.63,0.0,-0.38806,0.00019,20.87407]
[1780298113377,36.3,73033.63,0.0,-0.38806,0.00019,20.87407]
[1780298113445,36.3,73033.63,0.0,-0.38806,0.00019,20.87407]
[1780298113546,36.3,73033.83,0.0,-0.38802,0.00019,20.87358]
[1780298113877,36.3,73033.83,0.0,-0.38802,0.00019,20.87358]
[1780298114288,36.3,73033.83,0.0,-0.38802,0.00019,20.87358]
[1780298114379,36.3,73032.91,0.0,-0.38821,0.00019,20.87613]
[1780298116203,36.3,73032.05,0.0,-0.38838,0.00019,20.87852]
[1780298116259,36.3,73030.82,0.0,-0.38862,0.00019,20.88191]
[1780298121825,36.3,73030.06,0.0,-0.38877,0.00019,20.88409]
[1780298127127,36.3,73025.82,0.0,-0.3896,0.00019,20.89545]
[1780298132341,36.3,73026.24,0.0,-0.38949,0.00019,20.89046]
[1780298132486,36.3,73024.92,0.0,-0.38975,0.00019,20.89397]
[1780298133149,36.3,73024.92,0.0,-0.38975,0.00019,20.89397]
[1780298133533,36.3,73023.73,0.0,-0.38998,0.00019,20.8972]
[1780298138550,36.31,73020.98,0.0,-0.39053,0.00019,20.90468]
[1780298141542,36.31,73015.24,0.0,-0.39165,0.00019,20.91997]
[1780298142669,36.31,73012.48,0.0,-0.39219,0.00019,20.92722]
[1780298143632,36.31,73007.68,0.0,-0.39313,0.00019,20.93971]
[1780298147170,36.31,73004.64,0.0,-0.39372,0.00019,20.9476]
[1780298148809,36.31,73005.21,0.0,-0.39361,0.00019,20.94613]
[1780298149640,36.31,73005.56,0.0,-0.39354,0.00019,20.94522]
[1780298154999,36.31,73005.79,0.0,-0.39349,0.00019,20.94461]
[1780298161141,36.31,73006.66,0.0,-0.39332,0.00019,20.94229]
[1780298166215,36.31,73002.3,0.0,-0.39416,0.00019,20.95339]
[1780298171213,36.31,72990.91,0.0,-0.39638,0.00019,20.98216]
[1780298174233,36.31,72996.98,0.0,-0.39519,0.00019,20.96687]
[1780298175381,36.31,73007.09,0.0,-0.39323,0.00019,20.94102]
[1780298177650,36.31,73015.65,0.0,-0.39156,0.00019,20.91873]
[1780298183296,36.3,73015.51,0.0,-0.39158,0.00019,20.91891]
[1780298188330,36.3,73011.57,0.0,-0.39233,0.00019,20.92905]
[1780298191999,36.3,73008.81,0.0,-0.39285,0.00019,20.93233]
[1780298192358,36.3,73008.81,0.0,-0.39285,0.00019,20.93231]
[1780298195557,36.3,73007.84,0.0,-0.39304,0.00019,20.93488]
[1780298195602,36.3,73008.05,0.0,-0.393,0.00019,20.93436]
[1780298201113,36.3,73008.01,0.0,-0.39302,0.00019,20.9346]
[1780298206457,36.31,73008.11,0.0,-0.39301,0.00019,20.93451]
[1780298210900,36.31,73006.71,0.0,-0.39329,0.00019,20.93823]
[1780298211665,36.31,72998.38,0.0,-0.39491,0.00019,20.95958]
[1780298216674,36.31,72997.4,0.0,-0.3951,0.00019,20.96212]
[1780298222571,36.31,72996.54,0.0,-0.39528,0.00019,20.96434]
[1780298226970,36.31,72995.56,0.0,-0.39547,0.00019,20.96683]
[1780298227627,36.31,72997.45,0.0,-0.3951,0.00019,20.96206]
[1780298229032,36.31,72997.35,0.0,-0.39512,0.00019,20.96231]
[1780298229068,36.31,72997.35,0.0,-0.39512,0.00019,20.96231]
[1780298232642,36.31,73002.92,0.0,-0.39404,0.00019,20.94813]
[1780298237734,36.31,73000.64,0.0,-0.39448,0.00019,20.954]
[1780298239691,36.31,72984.19,0.0,-0.39769,0.0002,20.99529]
[1780298240700,36.31,72982.71,0.0,-0.39798,0.0002,20.99892]
[1780298242711,36.31,72976.25,0.0,-0.39924,0.0002,21.01466]
[1780298246740,36.31,72969.05,0.0,-0.40064,0.0002,21.03197]
[1780298247748,36.31,72961.46,0.0,-0.40213,0.0002,21.04999]
[1780298248758,36.31,72961.46,0.0,-0.40213,0.0002,21.04999]
[1780298249581,36.31,72960.17,0.0,-0.40238,0.0002,21.05304]
[1780298249602,36.31,72960.17,0.0,-0.40238,0.0002,21.05304]
[1780298249669,36.31,72960.49,0.0,-0.40232,0.0002,21.05231]
[1780298251640,36.31,72959.69,0.0,-0.40248,0.0002,21.0542]
[1780298251654,36.31,72959.69,0.0,-0.40248,0.0002,21.0542]
[1780298255796,36.32,72956.72,0.0,-0.40305,0.0002,21.05741]
[1780298256668,36.31,72957.07,0.0,-0.40298,0.0002,21.05655]
[1780298261719,36.31,72956.35,0.0,-0.40311,0.0002,21.05806]
[1780298263665,36.31,72949.97,0.0,-0.40435,0.0002,21.07273]
[1780298268723,36.31,72950.04,0.0,-0.40434,0.0002,21.07257]
[1780298270150,36.31,72951.06,0.0,-0.40414,0.0002,21.07023]
[1780298270698,36.31,72944.07,0.0,-0.40551,0.0002,21.08619]
[1780298271713,36.31,72933.32,0.0,-0.40762,0.0002,21.11023]
[1780298273772,36.31,72930.84,0.0,-0.40811,0.0002,21.1157]
[1780298273787,36.31,72930.84,0.0,-0.40811,0.0002,21.1157]
[1780298273794,36.31,72927.58,0.0,-0.40875,0.0002,21.12284]
[1780298274309,36.31,72927.58,0.0,-0.40875,0.0002,21.12284]
[1780298274318,36.31,72927.58,0.0,-0.40875,0.0002,21.12284]
[1780298274373,36.31,72927.58,0.0,-0.40875,0.0002,21.12284]
[1780298274528,36.31,72927.58,0.0,-0.40875,0.0002,21.12284]
[1780298274567,36.31,72927.58,0.0,-0.40875,0.0002,21.12284]
[1780298274748,36.31,72927.58,0.0,-0.40875,0.0002,21.12284]
[1780298274784,36.31,72918.0,0.0,-0.41064,0.0002,21.14349]
[1780298276614,36.31,72917.19,0.0,-0.4108,0.0002,21.14523]
[1780298276755,36.31,72917.19,0.0,-0.4108,0.0002,21.14523]
[1780298276780,36.31,72909.02,0.0,-0.41241,0.0002,21.16243]
[1780298277718,36.31,72909.02,0.0,-0.41241,0.0002,21.16243]
[1780298278737,36.31,72907.0,0.0,-0.41281,0.0002,21.16664]
[1780298278739,36.31,72907.0,0.0,-0.41281,0.0002,21.16664]
[1780298278763,36.31,72907.0,0.0,-0.41281,0.0002,21.16664]
[1780298279001,36.31,72906.08,0.0,-0.413,0.0002,21.16854]
[1780298282396,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282400,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282406,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282450,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282465,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282574,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282615,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282755,36.31,72903.9,0.0,-0.41343,0.0002,21.17305]
[1780298282626,36.31,72913.7,0.0,-0.41149,0.0002,21.15266]
[1780298283437,36.31,72913.7,0.0,-0.41149,0.0002,21.15266]
[1780298283725,36.31,72919.94,0.0,-0.41027,0.0002,21.13943]
[1780298289381,36.32,72916.72,0.0,-0.41091,0.0002,21.1464]
[1780298292794,36.32,72915.45,0.0,-0.41116,0.0002,21.14914]
[1780298292849,36.32,72910.64,0.0,-0.41211,0.0002,21.15927]
[1780298298135,36.32,72913.07,0.0,-0.41164,0.0002,21.15422]
[1780298302210,36.32,72918.62,0.0,-0.41055,0.0002,21.14251]
[1780298304359,36.32,72918.62,0.0,-0.41055,0.0002,21.14252]
[1780298304582,36.32,72918.62,0.0,-0.41055,0.0002,21.14252]
[1780298304595,36.32,72918.62,0.0,-0.41055,0.0002,21.14252]
[1780298304684,36.32,72903.82,0.0,-0.41347,0.0002,21.17351]
[1780298305213,36.32,72903.82,0.0,-0.41347,0.0002,21.17351]
[1780298305248,36.32,72903.82,0.0,-0.41347,0.0002,21.17351]
[1780298305262,36.32,72896.53,0.0,-0.41491,0.0002,21.18836]
[1780298306329,36.32,72896.37,0.0,-0.41494,0.0002,21.18868]
[1780298307288,36.32,72896.37,0.0,-0.41494,0.0002,21.18868]
[1780298307786,36.32,72901.1,0.0,-0.414,0.0002,21.17909]
[1780298308260,36.32,72912.69,0.0,-0.41172,0.0002,21.15509]
[1780298310221,36.32,72914.34,0.0,-0.41139,0.0002,21.15162]
[1780298315013,36.32,72910.57,0.0,-0.41213,0.0002,21.15579]
[1780298315753,36.32,72912.63,0.0,-0.41172,0.0002,21.15149]
[1780298320761,36.33,72916.76,0.0,-0.41091,0.0002,21.14281]
[1780298322752,36.33,72922.81,0.0,-0.40972,0.0002,21.12991]
[1780298327753,36.33,72927.13,0.0,-0.40888,0.0002,21.12062]
[1780298332792,36.33,72923.86,0.0,-0.40953,0.0002,21.1278]
[1780298334730,36.33,72934.29,0.0,-0.40748,0.0002,21.10506]
[1780298337886,36.34,72937.24,0.0,-0.40691,0.0002,21.0986]
[1780298337896,36.34,72937.24,0.0,-0.40691,0.0002,21.0986]
[1780298338748,36.34,72937.07,0.0,-0.40694,0.0002,21.09901]
[1780298341176,36.34,72936.52,0.0,-0.40706,0.0002,21.10029]
[1780298341227,36.34,72936.52,0.0,-0.40706,0.0002,21.10029]
[1780298341458,36.34,72938.86,0.0,-0.4066,0.0002,21.09511]
[1780298345477,36.34,72931.61,0.0,-0.40803,0.0002,21.11124]
[1780298348500,36.35,72925.32,0.0,-0.40927,0.0002,21.125]
[1780298351519,36.35,72930.89,0.0,-0.40818,0.0002,21.11294]
[1780298356787,36.35,72931.47,0.0,-0.40807,0.0002,21.11175]
[1780298360088,36.35,72930.84,0.0,-0.4082,0.0002,21.11319]
[1780298360138,36.35,72930.84,0.0,-0.4082,0.0002,21.11319]
[1780298360585,36.35,72930.72,0.0,-0.40822,0.0002,21.11346]
[1780298361596,36.35,72936.33,0.0,-0.40712,0.0002,21.10109]
[1780298362835,36.35,72936.33,0.0,-0.40712,0.0002,21.10109]
[1780298362845,36.35,72936.33,0.0,-0.40712,0.0002,21.10109]
[1780298362802,36.35,72941.92,0.0,-0.40603,0.0002,21.08861]
[1780298363604,36.35,72941.92,0.0,-0.40602,0.0002,21.0886]
[1780298365868,36.35,72956.01,0.0,-0.40326,0.0002,21.05641]
[1780298366776,36.35,72981.58,0.0,-0.39826,0.0002,20.99542]
[1780298367267,36.35,72981.58,0.0,-0.39826,0.0002,20.99542]
[1780298367398,36.35,72981.58,0.0,-0.39826,0.0002,20.99542]
[1780298367496,36.35,72981.58,0.0,-0.39826,0.0002,20.99542]
[1780298367829,36.35,72981.58,0.0,-0.39826,0.0002,20.99542]
[1780298367682,36.35,72986.67,0.0,-0.39727,0.00019,20.98285]
[1780298367941,36.35,72986.67,0.0,-0.39727,0.00019,20.98285]
[1780298367958,36.35,72986.67,0.0,-0.39727,0.00019,20.98285]
[1780298368645,36.35,72986.67,0.0,-0.39727,0.00019,20.98285]
[1780298368714,36.35,72985.2,0.0,-0.39755,0.0002,20.98647]
[1780298369056,36.35,72985.2,0.0,-0.39755,0.0002,20.98647]
[1780298369378,36.35,72985.2,0.0,-0.39755,0.0002,20.98647]
[1780298369666,36.35,72985.2,0.0,-0.39755,0.0002,20.98646]
[1780298374699,36.35,72987.26,0.0,-0.39713,0.00019,20.97752]
[1780298379164,36.35,72988.57,0.0,-0.39688,0.00019,20.97425]
[1780298379842,36.35,72990.08,0.0,-0.39658,0.00019,20.97048]
[1780298380685,36.35,72990.08,0.0,-0.39658,0.00019,20.97048]
[1780298380878,36.35,72990.08,0.0,-0.39658,0.00019,20.97048]
[1780298380843,36.35,73001.55,0.0,-0.39435,0.00019,20.94155]
[1780298381749,36.35,73001.55,0.0,-0.39435,0.00019,20.94155]
[1780298383761,36.35,73002.73,0.0,-0.39412,0.00019,20.93857]
[1780298386782,36.35,73009.92,0.0,-0.39273,0.00019,20.92011]
[1780298387158,36.35,73009.92,0.0,-0.39273,0.00019,20.92011]
[1780298387805,36.35,73009.92,0.0,-0.39273,0.00019,20.92011]
[1780298391206,36.35,73009.81,0.0,-0.39276,0.00019,20.92052]
[1780298391220,36.35,73009.81,0.0,-0.39276,0.00019,20.92052]
[1780298391850,36.36,73009.95,0.0,-0.39273,0.00019,20.92018]
[1780298395857,36.36,73001.33,0.0,-0.39441,0.00019,20.94245]
[1780298399682,36.36,73005.17,0.0,-0.39367,0.00019,20.93269]
[1780298399874,36.36,73005.17,0.0,-0.39367,0.00019,20.93271]
[1780298401282,36.36,73009.18,0.0,-0.39289,0.00019,20.9224]
[1780298401359,36.36,73009.18,0.0,-0.39289,0.00019,20.9224]
[1780298403582,36.36,73013.95,0.0,-0.39197,0.00019,20.91007]
[1780298403644,36.36,73013.95,0.0,-0.39197,0.00019,20.91007]
[1780298406359,36.36,73018.77,0.0,-0.39104,0.00019,20.89748]
[1780298406367,36.36,73018.77,0.0,-0.39104,0.00019,20.89748]
[1780298406926,36.37,73018.98,0.0,-0.391,0.00019,20.89697]
[1780298411965,36.37,73019.58,0.0,-0.3909,0.00019,20.89561]
[1780298416988,36.38,73014.3,0.0,-0.39194,0.00019,20.90966]
[1780298421032,36.38,73006.65,0.0,-0.39343,0.00019,20.92962]
[1780298423961,36.38,72994.98,0.0,-0.39571,0.00019,20.95937]
[1780298424388,36.38,72994.98,0.0,-0.39571,0.00019,20.95937]
[1780298424931,36.38,72991.77,0.0,-0.39633,0.00019,20.96741]
[1780298429932,36.38,72989.05,0.0,-0.39686,0.00019,20.97417]
[1780298430803,36.38,72987.98,0.0,-0.39707,0.00019,20.97682]
[1780298430836,36.38,72987.98,0.0,-0.39707,0.00019,20.97682]
[1780298437005,36.38,72983.0,0.0,-0.39802,0.0002,20.98523]
[1780298445099,36.38,72981.29,0.0,-0.39834,0.0002,20.98929]
[1780298448223,36.37,72982.53,0.0,-0.3981,0.0002,20.98618]
[1780298449041,36.37,72982.56,0.0,-0.39809,0.0002,20.98609]
[1780298452050,36.37,72975.12,0.0,-0.39954,0.0002,21.0042]
[1780298457076,36.38,72976.58,0.0,-0.39927,0.0002,21.00085]
[1780298462080,36.39,72984.71,0.0,-0.3977,0.00019,20.98124]
[1780298467121,36.39,72982.06,0.0,-0.39822,0.00019,20.98778]
[1780298472146,36.39,72980.36,0.0,-0.39856,0.0002,20.99201]
[1780298474211,36.39,72985.3,0.0,-0.3976,0.00019,20.9799]
[1780298474244,36.39,72985.3,0.0,-0.3976,0.00019,20.9799]
[1780298477921,36.39,72981.32,0.0,-0.39837,0.00019,20.98971]
[1780298478018,36.39,72980.54,0.0,-0.39853,0.0002,20.99163]
[1780298481837,36.39,72973.63,0.0,-0.39988,0.0002,21.00842]
[1780298482444,36.39,72973.63,0.0,-0.39988,0.0002,21.00842]
[1780298482532,36.39,72973.63,0.0,-0.39988,0.0002,21.00842]
[1780298482838,36.39,72973.63,0.0,-0.39988,0.0002,21.00842]
[1780298483058,36.39,72970.12,0.0,-0.40057,0.0002,21.0169]
[1780298485059,36.4,72959.5,0.0,-0.40265,0.0002,21.04202]
[1780298487393,36.4,72959.14,0.0,-0.40272,0.0002,21.04287]
[1780298487403,36.4,72959.14,0.0,-0.40272,0.0002,21.04287]
[1780298488090,36.4,72958.98,0.0,-0.40275,0.0002,21.04326]
[1780298489981,36.4,72959.61,0.0,-0.40263,0.0002,21.0418]
[1780298490052,36.4,72959.61,0.0,-0.40263,0.0002,21.0418]
[1780298490082,36.4,72954.11,0.0,-0.40371,0.0002,21.05457]
[1780298495555,36.4,72952.62,0.0,-0.40399,0.0002,21.05424]
[1780298500226,36.4,72950.59,0.0,-0.40438,0.0002,21.05887]
[1780298501117,36.4,72946.28,0.0,-0.40523,0.0002,21.06868]
[1780298502050,36.4,72939.27,0.0,-0.4066,0.0002,21.08443]
[1780298507110,36.4,72936.3,0.0,-0.40719,0.0002,21.09115]
[1780298508119,36.4,72934.28,0.0,-0.40759,0.0002,21.09564]
[1780298509068,36.41,72932.77,0.0,-0.40789,0.0002,21.09902]
[1780298514079,36.41,72930.32,0.0,-0.40838,0.0002,21.10447]
[1780298519092,36.41,72929.6,0.0,-0.40853,0.0002,21.10616]
[1780298519519,36.41,72929.6,0.0,-0.40853,0.0002,21.10618]
[1780298519545,36.41,72929.6,0.0,-0.40853,0.0002,21.10618]
[1780298522505,36.42,72929.65,0.0,-0.40853,0.0002,21.10613]
[1780298522616,36.42,72929.65,0.0,-0.40853,0.0002,21.10613]
[1780298522642,36.42,72929.65,0.0,-0.40853,0.0002,21.10613]
[1780298522745,36.42,72929.65,0.0,-0.40853,0.0002,21.10616]
[1780298523807,36.42,72934.81,0.0,-0.40752,0.0002,21.09487]
[1780298526909,36.42,72935.54,0.0,-0.40738,0.0002,21.09332]
[1780298527133,36.42,72932.81,0.0,-0.40792,0.0002,21.09935]
[1780298532141,36.43,72937.14,0.0,-0.40709,0.0002,21.09007]
[1780298533121,36.43,72942.83,0.0,-0.40598,0.0002,21.07744]
[1780298538142,36.44,72941.7,0.0,-0.40621,0.0002,21.08014]
[1780298543164,36.44,72942.39,0.0,-0.40609,0.0002,21.07879]
[1780298548188,36.45,72941.67,0.0,-0.40625,0.0002,21.08063]
[1780298553271,36.46,72939.84,0.0,-0.40661,0.0002,21.08113]
[1780298558317,36.47,72937.19,0.0,-0.40715,0.0002,21.08721]
[1780298563335,36.47,72934.38,0.0,-0.40771,0.0002,21.09358]
[1780298568374,36.48,72935.01,0.0,-0.4076,0.0002,21.09238]
[1780298573425,36.49,72935.91,0.0,-0.40744,0.0002,21.09058]
[1780298578460,36.49,72934.01,0.0,-0.40783,0.0002,21.09493]
[1780298580316,36.49,72933.87,0.0,-0.40786,0.0002,21.0953]
[1780298580384,36.49,72933.87,0.0,-0.40786,0.0002,21.0953]
[1780298581166,36.5,72933.87,0.0,-0.40786,0.0002,21.09533]
[1780298586202,36.5,72934.86,0.0,-0.40768,0.0002,21.09333]
[1780298594256,36.51,72936.05,0.0,-0.40747,0.0002,21.09099]
[1780298599590,36.52,72937.55,0.0,-0.40719,0.0002,21.08787]
[1780298601284,36.52,72937.55,0.0,-0.40719,0.0002,21.0879]
[1780298601419,36.52,72937.55,0.0,-0.40719,0.0002,21.0879]
[1780298603426,36.52,72942.3,0.0,-0.40627,0.0002,21.07748]
[1780298604188,36.52,72954.64,0.0,-0.40387,0.0002,21.04962]
[1780298606420,36.54,72949.47,0.0,-0.40492,0.0002,21.06191]
[1780298606429,36.54,72949.47,0.0,-0.40492,0.0002,21.06191]
[1780298607199,36.54,72948.43,0.0,-0.40512,0.0002,21.06431]
[1780298608410,36.54,72946.39,0.0,-0.40552,0.0002,21.06892]
[1780298609132,36.55,72944.15,0.0,-0.40596,0.0002,21.07399]
[1780298613220,36.55,72938.5,0.0,-0.40706,0.0002,21.08291]
[1780298618265,36.56,72935.08,0.0,-0.40775,0.0002,21.09059]
[1780298623280,36.56,72932.21,0.0,-0.40832,0.0002,21.09701]
[1780298628331,36.57,72930.45,0.0,-0.40868,0.0002,21.10098]
[1780298633333,36.57,72926.66,0.0,-0.40943,0.0002,21.10926]
[1780298638257,36.58,72917.29,0.0,-0.41127,0.0002,21.12925]
[1780298638760,36.58,72917.29,0.0,-0.41127,0.0002,21.12925]
[1780298639147,36.58,72913.75,0.0,-0.41196,0.0002,21.13664]
[1780298641198,36.58,72908.56,0.0,-0.41298,0.0002,21.14737]
[1780298646232,36.58,72909.35,0.0,-0.41283,0.0002,21.14575]
[1780298646884,36.58,72910.63,0.0,-0.41258,0.0002,21.14312]
[1780298646940,36.58,72910.63,0.0,-0.41258,0.0002,21.14312]
[1780298648915,36.58,72910.75,0.0,-0.41255,0.0002,21.14287]
[1780298649281,36.58,72909.7,0.0,-0.41276,0.0002,21.14503]
[1780298654300,36.58,72910.77,0.0,-0.41255,0.0002,21.1428]
[1780298659327,36.58,72914.6,0.0,-0.41179,0.0002,21.13483]
[1780298664375,36.57,72914.98,0.0,-0.41172,0.0002,21.13401]
[1780298669230,36.57,72907.93,0.0,-0.4131,0.0002,21.14854]
[1780298673870,36.55,72903.82,0.0,-0.41384,0.0002,21.15258]
[1780298674081,36.54,72884.67,0.0,-0.41759,0.0002,21.19035]
[1780298674739,36.54,72884.67,0.0,-0.41759,0.0002,21.19035]
[1780298675127,36.54,72884.67,0.0,-0.41759,0.0002,21.19035]
[1780298675145,36.54,72884.67,0.0,-0.41759,0.0002,21.19035]
[1780298675248,36.54,72884.67,0.0,-0.41759,0.0002,21.19035]
[1780298675215,36.54,72860.42,0.0,-0.42237,0.0002,21.23567]
[1780298675456,36.54,72860.42,0.0,-0.42237,0.0002,21.23567]
[1780298675596,36.54,72860.42,0.0,-0.42237,0.0002,21.23567]
[1780298675842,36.54,72860.28,0.0,-0.4224,0.0002,21.23595]
[1780298677067,36.54,72860.28,0.0,-0.4224,0.0002,21.23595]
[1780298677167,36.54,72876.72,0.0,-0.41916,0.0002,21.20559]
[1780298677997,36.54,72876.72,0.0,-0.41916,0.0002,21.20559]
[1780298678300,36.55,72878.54,0.0,-0.41881,0.0002,21.20217]
[1780298681837,36.55,72880.46,0.0,-0.41843,0.0002,21.19858]
[1780298681919,36.55,72880.46,0.0,-0.41843,0.0002,21.19858]
[1780298682139,36.55,72883.09,0.0,-0.41792,0.0002,21.19359]
[1780298684173,36.57,72888.46,0.0,-0.41691,0.0002,21.18368]
[1780298685182,36.57,72883.21,0.0,-0.41794,0.0002,21.19385]
[1780298687151,36.58,72882.93,0.0,-0.41801,0.0002,21.1946]
[1780298687208,36.58,72882.93,0.0,-0.41801,0.0002,21.1946]
[1780298687240,36.59,72882.22,0.0,-0.41817,0.0002,21.19617]
[1780298687401,36.59,72882.22,0.0,-0.41817,0.0002,21.19617]
[1780298687454,36.59,72882.22,0.0,-0.41817,0.0002,21.19617]
[1780298687926,36.59,72881.9,0.0,-0.41824,0.0002,21.19678]
[1780298692276,36.6,72879.73,0.0,-0.41867,0.0002,21.20098]
[1780298693314,36.6,72878.28,0.0,-0.41896,0.0002,21.2038]
[1780298698322,36.6,72877.94,0.0,-0.41903,0.0002,21.20453]
[1780298702174,36.61,72877.99,0.0,-0.41903,0.0002,21.2045]
[1780298702240,36.61,72888.45,0.0,-0.41698,0.0002,21.18452]
[1780298703227,36.61,72894.43,0.0,-0.41581,0.0002,21.17285]
[1780298704177,36.61,72894.43,0.0,-0.41581,0.0002,21.17285]
[1780298704191,36.61,72894.43,0.0,-0.41581,0.0002,21.17285]
[1780298704230,36.61,72895.04,0.0,-0.4157,0.0002,21.17169]
[1780298709266,36.62,72893.25,0.0,-0.41606,0.0002,21.17538]
[1780298709393,36.62,72894.18,0.0,-0.41588,0.0002,21.17358]
[1780298709402,36.62,72894.18,0.0,-0.41588,0.0002,21.17358]
[1780298709838,36.62,72894.18,0.0,-0.41588,0.0002,21.17358]
[1780298709992,36.62,72894.18,0.0,-0.41588,0.0002,21.17358]
[1780298710088,36.62,72893.74,0.0,-0.41597,0.0002,21.17445]
[1780298711095,36.63,72899.74,0.0,-0.41479,0.0002,21.16258]
[1780298711502,36.63,72899.74,0.0,-0.41479,0.0002,21.16258]
[1780298712102,36.63,72903.84,0.0,-0.41399,0.0002,21.15436]
[1780298716130,36.63,72896.75,0.0,-0.41539,0.0002,21.16868]
[1780298718144,36.63,72890.91,0.0,-0.41654,0.0002,21.18025]
[1780298718817,36.63,72890.91,0.0,-0.41654,0.0002,21.18025]
[1780298719152,36.63,72890.91,0.0,-0.41654,0.0002,21.18025]
[1780298722266,36.64,72900.34,0.0,-0.41471,0.0002,21.16176]
[1780298725193,36.64,72906.15,0.0,-0.41357,0.0002,21.15005]
[1780298730229,36.65,72900.38,0.0,-0.41471,0.0002,21.16176]
[1780298735242,36.65,72896.3,0.0,-0.41551,0.0002,21.16628]
[1780298738286,36.66,72903.12,0.0,-0.41418,0.0002,21.15277]
[1780298743321,36.66,72905.02,0.0,-0.41382,0.0002,21.14908]
[1780298748356,36.67,72910.36,0.0,-0.41279,0.0002,21.13835]
[1780298753394,36.68,72906.3,0.0,-0.4136,0.0002,21.14679]
[1780298759326,36.68,72905.38,0.0,-0.41379,0.0002,21.14878]
[1780298764470,36.69,72902.2,0.0,-0.41443,0.0002,21.15539]
[1780298769512,36.69,72901.69,0.0,-0.41454,0.0002,21.15652]
[1780298774659,36.7,72901.34,0.0,-0.41462,0.0002,21.15736]
[1780298778161,36.7,72888.37,0.0,-0.41717,0.0002,21.18297]
[1780298778649,36.7,72888.37,0.0,-0.41717,0.0002,21.18297]
[1780298779383,36.71,72885.51,0.0,-0.41773,0.0002,21.18852]
[1780298780475,36.71,72882.38,0.0,-0.41835,0.0002,21.19451]
[1780298781027,36.71,72881.89,0.0,-0.41844,0.0002,21.19544]
[1780298787138,36.71,72880.98,0.0,-0.41863,0.0002,21.19728]
[1780298793112,36.71,72879.2,0.0,-0.41897,0.0002,21.19692]
[1780298795165,36.72,72872.34,0.0,-0.42032,0.0002,21.20976]
[1780298800292,36.72,72879.33,0.0,-0.41896,0.0002,21.19679]
[1780298805759,36.72,72878.36,0.0,-0.41915,0.0002,21.19865]
[1780298806519,36.72,72878.36,0.0,-0.41915,0.0002,21.19865]
[1780298807409,36.72,72878.36,0.0,-0.41915,0.0002,21.19865]
[1780298807418,36.72,72878.36,0.0,-0.41915,0.0002,21.19865]
[1780298807373,36.72,72881.96,0.0,-0.41845,0.0002,21.1919]
[1780298808066,36.72,72892.85,0.0,-0.41632,0.0002,21.17092]
[1780298810363,36.73,72897.14,0.0,-0.41548,0.0002,21.16259]
[1780298812587,36.73,72897.52,0.0,-0.41541,0.0002,21.16186]
[1780298812597,36.73,72897.52,0.0,-0.41541,0.0002,21.16186]
[1780298812634,36.73,72897.52,0.0,-0.41541,0.0002,21.16186]
[1780298812816,36.73,72898.23,0.0,-0.41528,0.0002,21.16048]
[1780298815409,36.73,72903.77,0.0,-0.4142,0.0002,21.14947]
[1780298818856,36.73,72914.56,0.0,-0.41209,0.0002,21.12746]
[1780298824453,36.73,72910.18,0.0,-0.41294,0.0002,21.13643]
[1780298825905,36.73,72898.01,0.0,-0.41532,0.0002,21.16095]
[1780298827115,36.73,72898.01,0.0,-0.41532,0.0002,21.16095]
[1780298829244,36.73,72899.0,0.0,-0.41513,0.0002,21.15904]
[1780298829346,36.74,72892.22,0.0,-0.41646,0.0002,21.1724]
[1780298830952,36.74,72900.62,0.0,-0.41482,0.0002,21.15588]
[1780298835976,36.74,72902.72,0.0,-0.41442,0.0002,21.15181]
[1780298841011,36.75,72903.09,0.0,-0.41436,0.0002,21.1512]
[1780298846046,36.75,72903.04,0.0,-0.41438,0.0002,21.15143]
[1780298849193,36.76,72894.82,0.0,-0.41599,0.0002,21.1678]
[1780298850186,36.76,72885.59,0.0,-0.4178,0.0002,21.1857]
[1780298852268,36.76,72882.4,0.0,-0.41842,0.0002,21.18804]
[1780298858131,36.76,72885.03,0.0,-0.41791,0.0002,21.18308]
[1780298860589,36.76,72884.55,0.0,-0.418,0.0002,21.18399]
[1780298860597,36.76,72884.55,0.0,-0.418,0.0002,21.18399]
[1780298861238,36.76,72885.53,0.0,-0.41781,0.0002,21.18212]
[1780298863017,36.76,72885.53,0.0,-0.41781,0.0002,21.18212]
[1780298863212,36.76,72885.53,0.0,-0.41781,0.0002,21.18212]
[1780298863225,36.76,72890.19,0.0,-0.4169,0.0002,21.17319]
[1780298863916,36.76,72890.19,0.0,-0.4169,0.0002,21.17319]
[1780298864171,36.76,72890.19,0.0,-0.4169,0.0002,21.17322]
[1780298866462,36.77,72884.06,0.0,-0.4181,0.0002,21.18502]
[1780298872230,36.77,72887.52,0.0,-0.41743,0.0002,21.17842]
[1780298877276,36.77,72887.78,0.0,-0.41738,0.0002,21.17792]
[1780298878302,36.77,72893.85,0.0,-0.41619,0.0002,21.16615]
[1780298883309,36.77,72887.82,0.0,-0.41737,0.0002,21.17784]
[1780298888350,36.77,72887.35,0.0,-0.41746,0.0002,21.17876]
[1780298893379,36.77,72886.69,0.0,-0.41759,0.0002,21.18003]
[1780298898414,36.77,72883.91,0.0,-0.41814,0.0002,21.18537]
[1780298902534,36.77,72888.03,0.0,-0.41733,0.0002,21.1775]
[1780298903448,36.77,72888.29,0.0,-0.41729,0.0002,21.17704]
[1780298904456,36.77,72898.07,0.0,-0.41538,0.0002,21.15798]
[1780298906574,36.77,72901.15,0.0,-0.41478,0.0002,21.15192]
[1780298906673,36.77,72901.63,0.0,-0.41469,0.0002,21.15096]
[1780298911505,36.77,72906.43,0.0,-0.41373,0.0002,21.13751]
[1780298914171,36.77,72907.03,0.0,-0.41361,0.0002,21.13627]
[1780298914526,36.77,72901.27,0.0,-0.41474,0.0002,21.14786]
[1780298915009,36.77,72901.27,0.0,-0.41474,0.0002,21.14786]
[1780298915532,36.77,72895.72,0.0,-0.41583,0.0002,21.15887]
[1780298918008,36.77,72893.56,0.0,-0.41625,0.0002,21.1631]
[1780298918015,36.77,72893.56,0.0,-0.41625,0.0002,21.1631]
[1780298918553,36.77,72893.22,0.0,-0.41631,0.0002,21.16375]
[1780298918656,36.77,72893.22,0.0,-0.41631,0.0002,21.16375]
[1780298919542,36.78,72893.29,0.0,-0.4163,0.0002,21.16365]
[1780298920819,36.78,72893.5,0.0,-0.41627,0.0002,21.16327]
[1780298920887,36.78,72893.5,0.0,-0.41627,0.0002,21.16327]
[1780298922787,36.78,72892.32,0.0,-0.4165,0.0002,21.16557]
[1780298923459,36.78,72891.77,0.0,-0.4166,0.0002,21.16663]
[1780298927438,36.78,72876.44,0.0,-0.4196,0.0002,21.19581]
[1780298927595,36.78,72876.44,0.0,-0.4196,0.0002,21.19581]
[1780298927679,36.78,72876.44,0.0,-0.4196,0.0002,21.19581]
[1780298927774,36.78,72876.44,0.0,-0.4196,0.0002,21.19581]
[1780298927827,36.78,72876.44,0.0,-0.4196,0.0002,21.19581]
[1780298928021,36.78,72876.44,0.0,-0.4196,0.0002,21.19581]
[1780298928083,36.78,72876.44,0.0,-0.4196,0.0002,21.19581]
[1780298928123,36.78,72868.74,0.0,-0.42111,0.0002,21.21004]
[1780298929000,36.78,72868.74,0.0,-0.42111,0.0002,21.21004]
[1780298929490,36.78,72868.15,0.0,-0.42123,0.0002,21.21115]
[1780298930983,36.78,72868.2,0.0,-0.42122,0.0002,21.21108]
[1780298931522,36.78,72871.36,0.0,-0.42061,0.0002,21.20531]
[1780298936530,36.78,72875.82,0.0,-0.41974,0.0002,21.19711]
[1780298940796,36.78,72875.21,0.0,-0.41986,0.0002,21.19829]
[1780298941524,36.78,72880.65,0.0,-0.4188,0.0002,21.18811]
[1780298944109,36.78,72883.73,0.0,-0.41819,0.0002,21.18228]
[1780298944121,36.78,72883.73,0.0,-0.41819,0.0002,21.18228]
[1780298944502,36.78,72883.68,0.0,-0.4182,0.0002,21.18238]
[1780298949229,36.79,72878.76,0.0,-0.41917,0.0002,21.19168]
[1780298949487,36.79,72878.07,0.0,-0.4193,0.0002,21.19298]
[1780298951891,36.79,72875.46,0.0,-0.41981,0.0002,21.19786]
[1780298951953,36.79,72875.23,0.0,-0.41986,0.0002,21.19829]
[1780298954597,36.79,72875.41,0.0,-0.41983,0.0002,21.19796]
[1780298954808,36.79,72875.41,0.0,-0.41983,0.0002,21.19798]
[1780298959846,36.79,72877.23,0.0,-0.41947,0.0002,21.19462]
[1780298963286,36.79,72880.27,0.0,-0.41888,0.0002,21.18892]
[1780298963506,36.79,72879.45,0.0,-0.41904,0.0002,21.19047]
[1780298965287,36.79,72880.44,0.0,-0.41885,0.0002,21.1886]
[1780298965295,36.79,72880.44,0.0,-0.41885,0.0002,21.1886]
[1780298965387,36.79,72882.86,0.0,-0.41837,0.0002,21.18403]
[1780298971496,36.79,72882.33,0.0,-0.41846,0.0002,21.18124]
[1780298974214,36.79,72881.54,0.0,-0.41862,0.0002,21.18273]
[1780298974315,36.79,72876.37,0.0,-0.41963,0.0002,21.19243]
[1780298976686,36.79,72875.24,0.0,-0.41985,0.0002,21.19453]
[1780298977520,36.79,72874.59,0.0,-0.41998,0.0002,21.19575]
[1780298982535,36.79,72873.78,0.0,-0.42014,0.0002,21.19727]
[1780298987582,36.79,72873.15,0.0,-0.42026,0.0002,21.19846]
[1780298992615,36.79,72872.91,0.0,-0.42031,0.0002,21.19894]
[1780298997644,36.8,72872.71,0.0,-0.42036,0.0002,21.19936]
[1780299001674,36.8,72866.45,0.0,-0.42159,0.0002,21.21084]
[1780299002586,36.8,72857.36,0.0,-0.42337,0.0002,21.22714]
[1780299002735,36.8,72857.36,0.0,-0.42337,0.0002,21.22714]
[1780299003131,36.8,72857.36,0.0,-0.42337,0.0002,21.22714]
[1780299003267,36.8,72852.22,0.0,-0.42438,0.0002,21.23614]
[1780299004573,36.8,72849.09,0.0,-0.425,0.0002,21.24161]
[1780299007445,36.8,72855.07,0.0,-0.42383,0.0002,21.23124]
[1780299008631,36.8,72863.8,0.0,-0.42212,0.0002,21.21577]
[1780299011443,36.81,72865.17,0.0,-0.42186,0.0002,21.21333]
[1780299011477,36.81,72865.17,0.0,-0.42186,0.0002,21.21333]
[1780299015259,36.81,72857.44,0.0,-0.42338,0.0002,21.22725]
[1780299017783,36.81,72857.42,0.0,-0.42339,0.0002,21.22732]
[1780299018542,36.82,72857.26,0.0,-0.42343,0.0002,21.22765]
[1780299023547,36.82,72858.84,0.0,-0.42313,0.0002,21.22495]
[1780299028579,36.83,72859.37,0.0,-0.42303,0.0002,21.22413]
[1780299033625,36.83,72859.64,0.0,-0.42298,0.0002,21.21997]
[1780299037955,36.84,72860.33,0.0,-0.42285,0.0002,21.21888]
[1780299038045,36.84,72860.33,0.0,-0.42285,0.0002,21.21888]
[1780299038646,36.84,72860.06,0.0,-0.42291,0.0002,21.21938]
[1780299041787,36.84,72857.47,0.0,-0.42342,0.0002,21.22402]
[1780299042176,36.84,72857.47,0.0,-0.42342,0.0002,21.22402]
[1780299042204,36.84,72857.47,0.0,-0.42342,0.0002,21.22402]
[1780299042256,36.84,72857.47,0.0,-0.42342,0.0002,21.22402]
[1780299042435,36.84,72857.47,0.0,-0.42342,0.0002,21.22402]
[1780299045456,36.85,72850.71,0.0,-0.42475,0.0002,21.23585]
[1780299050490,36.85,72851.24,0.0,-0.42465,0.0002,21.235]
[1780299055078,36.85,72851.39,0.0,-0.42463,0.0002,21.2348]
[1780299055525,36.85,72852.16,0.0,-0.42448,0.0002,21.23346]
[1780299057768,36.86,72856.23,0.0,-0.42369,0.0002,21.22641]
[1780299058547,36.86,72856.52,0.0,-0.42363,0.0002,21.22592]
[1780299061699,36.86,72838.46,0.0,-0.42718,0.0002,21.2568]
[1780299062722,36.86,72838.46,0.0,-0.42718,0.0002,21.25681]
[1780299063610,36.86,72833.65,0.0,-0.42812,0.0002,21.26475]
[1780299068668,36.86,72830.7,0.0,-0.4287,0.0002,21.26955]
[1780299069633,36.86,72819.61,0.0,-0.43088,0.0002,21.28721]
[1780299070211,36.86,72819.61,0.0,-0.43088,0.0002,21.28721]
[1780299070343,36.86,72819.61,0.0,-0.43088,0.0002,21.28721]
[1780299070636,36.86,72819.61,0.0,-0.43088,0.0002,21.2872]
[1780299070932,36.86,72819.61,0.0,-0.43088,0.0002,21.2872]
[1780299070970,36.86,72819.61,0.0,-0.43088,0.0002,21.2872]
[1780299071642,36.86,72810.01,0.0,-0.43277,0.0002,21.30198]
[1780299072413,36.86,72810.01,0.0,-0.43277,0.0002,21.30198]
[1780299072649,36.86,72808.94,0.0,-0.43298,0.0002,21.3036]
[1780299075066,36.86,72808.3,0.0,-0.43311,0.0002,21.30458]
[1780299075672,36.86,72808.83,0.0,-0.43301,0.0002,21.30379]
[1780299078698,36.86,72817.18,0.0,-0.43137,0.0002,21.29109]
[1780299078751,36.86,72817.18,0.0,-0.43137,0.0002,21.29109]
[1780299079704,36.87,72817.76,0.0,-0.43126,0.0002,21.29021]
[1780299079904,36.87,72817.76,0.0,-0.43126,0.0002,21.29021]
[1780299080711,36.87,72818.0,0.0,-0.43121,0.0002,21.28984]
[1780299082748,36.87,72817.66,0.0,-0.43128,0.0002,21.2904]
[1780299083733,36.87,72819.33,0.0,-0.43096,0.0002,21.28782]
[1780299084451,36.87,72819.33,0.0,-0.43096,0.0002,21.28782]
[1780299084740,36.87,72819.05,0.0,-0.43101,0.0002,21.28826]
[1780299089738,36.87,72811.59,0.0,-0.43248,0.0002,21.29976]
[1780299090649,36.87,72806.51,0.0,-0.43348,0.0002,21.30743]
[1780299095707,36.87,72808.16,0.0,-0.43315,0.0002,21.30125]
[1780299098211,36.88,72809.27,0.0,-0.43294,0.0002,21.29961]
[1780299098233,36.88,72809.27,0.0,-0.43294,0.0002,21.29961]
[1780299098700,36.88,72810.2,0.0,-0.43276,0.0002,21.29823]
[1780299099689,36.88,72815.43,0.0,-0.43173,0.0002,21.29025]
[1780299100920,36.88,72818.49,0.0,-0.43113,0.0002,21.28554]
[1780299101617,36.88,72817.54,0.0,-0.43132,0.0002,21.28702]
[1780299101980,36.88,72817.54,0.0,-0.43132,0.0002,21.28702]
[1780299102645,36.88,72817.92,0.0,-0.43124,0.0002,21.28644]
[1780299104710,36.88,72809.54,0.0,-0.43289,0.0002,21.29929]
[1780299106112,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106125,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106203,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106249,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106396,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106472,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106518,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106674,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106746,36.88,72805.93,0.0,-0.43361,0.0002,21.30472]
[1780299106689,36.89,72805.67,0.0,-0.43366,0.0002,21.30512]
[1780299106903,36.89,72805.67,0.0,-0.43366,0.0002,21.30512]
[1780299106930,36.89,72805.67,0.0,-0.43366,0.0002,21.30512]
[1780299107154,36.89,72805.67,0.0,-0.43366,0.0002,21.30512]
[1780299107183,36.89,72805.67,0.0,-0.43366,0.0002,21.30512]
[1780299107418,36.89,72805.67,0.0,-0.43366,0.0002,21.30512]
[1780299107677,36.89,72804.61,0.0,-0.43387,0.0002,21.30671]
[1780299108903,36.89,72805.24,0.0,-0.43375,0.0002,21.30577]
[1780299108948,36.89,72805.24,0.0,-0.43375,0.0002,21.30577]
[1780299109303,36.89,72805.46,0.0,-0.4337,0.0002,21.30546]
[1780299110241,36.89,72805.46,0.0,-0.4337,0.0002,21.30546]
[1780299110309,36.89,72805.17,0.0,-0.43376,0.0002,21.30589]
[1780299113211,36.89,72804.71,0.0,-0.43385,0.0002,21.30658]
[1780299113364,36.89,72804.71,0.0,-0.43385,0.0002,21.30658]
[1780299113376,36.89,72804.71,0.0,-0.43385,0.0002,21.30658]
[1780299113436,36.89,72805.31,0.0,-0.43373,0.0002,21.30569]
[1780299115959,36.89,72816.13,0.0,-0.43161,0.0002,21.2893]
[1780299120995,36.89,72815.37,0.0,-0.43176,0.0002,21.2905]
[1780299124230,36.89,72811.68,0.0,-0.43249,0.0002,21.29617]
[1780299124243,36.89,72811.68,0.0,-0.43249,0.0002,21.29617]
[1780299124291,36.89,72811.68,0.0,-0.43249,0.0002,21.29617]
[1780299124542,36.89,72812.07,0.0,-0.43241,0.0002,21.29559]
[1780299129559,36.9,72812.13,0.0,-0.4324,0.0002,21.29555]
[1780299129981,36.9,72812.13,0.0,-0.4324,0.0002,21.29555]
[1780299131982,36.9,72812.3,0.0,-0.43237,0.0002,21.29533]
[1780299137014,36.9,72814.58,0.0,-0.43193,0.0002,21.2919]
[1780299142020,36.9,72813.62,0.0,-0.43212,0.0002,21.29336]
[1780299142119,36.9,72813.62,0.0,-0.43212,0.0002,21.29336]
[1780299142181,36.9,72811.78,0.0,-0.43248,0.0002,21.29617]
[1780299147183,36.9,72813.02,0.0,-0.43223,0.0002,21.29424]
[1780299153224,36.89,72818.25,0.0,-0.43119,0.0002,21.28236]
[1780299158259,36.9,72818.52,0.0,-0.43114,0.0002,21.28195]
[1780299163524,36.9,72819.93,0.0,-0.43086,0.0002,21.27976]
[1780299163829,36.9,72820.71,0.0,-0.43071,0.0002,21.27853]
[1780299164306,36.9,72820.71,0.0,-0.4307,0.0002,21.27852]
[1780299165319,36.89,72829.15,0.0,-0.42904,0.0002,21.26511]
[1780299167138,36.89,72830.9,0.0,-0.4287,0.0002,21.26228]
[1780299167149,36.89,72830.9,0.0,-0.4287,0.0002,21.26228]
[1780299167333,36.89,72830.63,0.0,-0.42875,0.0002,21.26271]
[1780299170493,36.89,72830.21,0.0,-0.42884,0.0002,21.2634]
[1780299170807,36.89,72829.38,0.0,-0.429,0.0002,21.26474]
[1780299173374,36.89,72836.76,0.0,-0.42755,0.0002,21.2527]
[1780299174385,36.9,72831.68,0.0,-0.42855,0.0002,21.26102]
[1780299175590,36.9,72831.68,0.0,-0.42855,0.0002,21.26102]
[1780299175599,36.9,72831.68,0.0,-0.42855,0.0002,21.26102]
[1780299175680,36.89,72829.81,0.0,-0.42892,0.0002,21.26405]
[1780299181431,36.9,72828.31,0.0,-0.42921,0.0002,21.26647]
[1780299184452,36.9,72821.52,0.0,-0.43055,0.0002,21.27725]
[1780299189488,36.9,72813.24,0.0,-0.43218,0.0002,21.2901]
[1780299193225,36.9,72812.85,0.0,-0.43226,0.0002,21.29074]
[1780299193516,36.9,72814.33,0.0,-0.43197,0.0002,21.28849]
[1780299194814,36.9,72814.33,0.0,-0.43197,0.0002,21.28849]
[1780299194762,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299194905,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195341,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195352,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195393,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195435,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195466,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195614,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195664,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195815,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195856,36.9,72802.81,0.0,-0.43424,0.0002,21.30582]
[1780299195765,36.9,72794.38,0.0,-0.4359,0.0002,21.31807]
[1780299195907,36.9,72794.38,0.0,-0.4359,0.0002,21.31807]
[1780299196018,36.9,72794.38,0.0,-0.4359,0.0002,21.31807]
[1780299196826,36.9,72794.38,0.0,-0.4359,0.0002,21.31807]
[1780299196859,36.9,72794.38,0.0,-0.4359,0.0002,21.31807]
[1780299196855,36.9,72790.87,0.0,-0.43659,0.0002,21.32305]
[1780299197122,36.9,72790.87,0.0,-0.43659,0.0002,21.32305]
[1780299197545,36.9,72790.87,0.0,-0.43659,0.0002,21.32305]
[1780299199636,36.9,72785.44,0.0,-0.43766,0.0002,21.33063]
[1780299203038,36.9,72784.49,0.0,-0.43785,0.0002,21.33194]
[1780299203830,36.9,72784.49,0.0,-0.43785,0.0002,21.33194]
[1780299203841,36.9,72784.49,0.0,-0.43785,0.0002,21.33194]
[1780299203765,36.9,72786.53,0.0,-0.43744,0.0002,21.32911]
[1780299204594,36.9,72786.53,0.0,-0.43744,0.0002,21.32911]
[1780299209630,36.9,72788.55,0.0,-0.43704,0.0002,21.32627]
[1780299211236,36.9,72789.11,0.0,-0.43693,0.0002,21.32548]
[1780299211837,36.9,72789.86,0.0,-0.43678,0.0002,21.32068]
[1780299212798,36.9,72795.99,0.0,-0.43557,0.0002,21.31196]
[1780299213050,36.9,72795.99,0.0,-0.43557,0.0002,21.31196]
[1780299213840,36.9,72797.11,0.0,-0.43535,0.0002,21.31034]
[1780299214838,36.9,72802.0,0.0,-0.43438,0.0002,21.30322]
[1780299216848,36.9,72792.18,0.0,-0.43632,0.0002,21.3174]
[1780299218287,36.9,72788.94,0.0,-0.43696,0.0002,21.32196]
[1780299218310,36.9,72788.94,0.0,-0.43696,0.0002,21.32196]
[1780299220863,36.9,72781.74,0.0,-0.43838,0.0002,21.33191]
[1780299222116,36.9,72781.74,0.0,-0.43838,0.0002,21.33191]
[1780299222232,36.9,72781.74,0.0,-0.43838,0.0002,21.33191]
[1780299222607,36.9,72781.74,0.0,-0.43838,0.0002,21.33191]
[1780299222842,36.9,72781.74,0.0,-0.43838,0.0002,21.33191]
[1780299222761,36.9,72791.06,0.0,-0.43654,0.0002,21.31898]
[1780299223733,36.9,72791.06,0.0,-0.43654,0.0002,21.31897]
[1780299226695,36.9,72790.75,0.0,-0.4366,0.0002,21.31943]
[1780299226721,36.9,72790.75,0.0,-0.4366,0.0002,21.31943]
[1780299226756,36.9,72794.61,0.0,-0.43584,0.0002,21.31397]
[1780299231790,36.9,72789.82,0.0,-0.43679,0.0002,21.32078]
[1780299236826,36.9,72789.3,0.0,-0.43689,0.0002,21.3215]
[1780299241860,36.9,72788.93,0.0,-0.43696,0.0002,21.32202]
[1780299246895,36.9,72787.51,0.0,-0.43724,0.0002,21.32401]
[1780299251933,36.9,72784.47,0.0,-0.43784,0.0002,21.32823]
[1780299257546,36.9,72788.38,0.0,-0.43707,0.0002,21.32281]
[1780299260366,36.9,72790.35,0.0,-0.43669,0.0002,21.32006]
[1780299260434,36.9,72790.35,0.0,-0.43669,0.0002,21.32006]
[1780299260799,36.9,72794.19,0.0,-0.43593,0.0002,21.31461]
[1780299261024,36.9,72801.11,0.0,-0.43457,0.0002,21.3046]
[1780299263347,36.9,72801.11,0.0,-0.43457,0.0002,21.30461]
[1780299263359,36.9,72801.11,0.0,-0.43457,0.0002,21.30461]
[1780299263391,36.91,72802.5,0.0,-0.43429,0.0002,21.30258]
[1780299266121,36.91,72801.17,0.0,-0.43456,0.0002,21.30457]
[1780299266218,36.91,72801.17,0.0,-0.43456,0.0002,21.30457]
[1780299269954,36.91,72806.61,0.0,-0.43349,0.0002,21.29651]
[1780299270759,36.91,72806.61,0.0,-0.43349,0.0002,21.29651]
[1780299270880,36.91,72806.52,0.0,-0.43351,0.0002,21.29665]
[1780299271918,36.91,72814.27,0.0,-0.43197,0.0002,21.28121]
[1780299276926,36.92,72818.55,0.0,-0.43114,0.0002,21.2747]
[1780299277907,36.92,72811.88,0.0,-0.43246,0.0002,21.28498]
[1780299282938,36.92,72807.49,0.0,-0.43332,0.0002,21.29161]
[1780299285836,36.92,72801.57,0.0,-0.43449,0.0002,21.3004]
[1780299290843,36.92,72796.79,0.0,-0.43544,0.0002,21.30738]
[1780299295921,36.93,72795.14,0.0,-0.43577,0.0002,21.3098]
[1780299299369,36.93,72793.09,0.0,-0.43617,0.0002,21.31276]
[1780299299939,36.93,72791.14,0.0,-0.43656,0.0002,21.31553]
[1780299301624,36.93,72790.58,0.0,-0.43667,0.0002,21.31631]
[1780299301633,36.93,72790.58,0.0,-0.43667,0.0002,21.31631]
[1780299301722,36.93,72791.23,0.0,-0.43654,0.0002,21.3154]
[1780299303958,36.93,72783.08,0.0,-0.43815,0.0002,21.32672]
[1780299304933,36.93,72773.87,0.0,-0.43997,0.0002,21.3391]
[1780299307898,36.93,72773.21,0.0,-0.4401,0.0002,21.33998]
[1780299308172,36.93,72773.21,0.0,-0.4401,0.0002,21.33998]
[1780299308220,36.93,72773.21,0.0,-0.4401,0.0002,21.33998]
[1780299309616,36.93,72778.31,0.0,-0.43909,0.0002,21.3332]
[1780299317272,36.93,72780.63,0.0,-0.43863,0.0002,21.33008]
[1780299322304,36.93,72784.78,0.0,-0.43782,0.0002,21.32441]
[1780299327392,36.93,72786.09,0.0,-0.43756,0.0002,21.3226]
[1780299333508,36.93,72783.12,0.0,-0.43813,0.0002,21.32291]
[1780299339548,36.93,72785.01,0.0,-0.43775,0.0002,21.32027]
[1780299343632,36.92,72803.34,0.0,-0.43414,0.0002,21.29409]
[1780299343716,36.92,72803.34,0.0,-0.43414,0.0002,21.29409]
[1780299343777,36.92,72803.34,0.0,-0.43414,0.0002,21.29409]
[1780299343833,36.92,72803.34,0.0,-0.43414,0.0002,21.29409]
[1780299343873,36.92,72803.34,0.0,-0.43414,0.0002,21.29409]
[1780299343935,36.92,72813.22,0.0,-0.43219,0.0002,21.27926]
[1780299344046,36.92,72813.22,0.0,-0.43219,0.0002,21.27926]
[1780299344087,36.92,72813.22,0.0,-0.43219,0.0002,21.27926]
[1780299344265,36.92,72813.22,0.0,-0.43219,0.0002,21.27926]
[1780299344313,36.92,72813.22,0.0,-0.43219,0.0002,21.27926]
[1780299344516,36.92,72813.22,0.0,-0.43219,0.0002,21.27926]
[1780299344618,36.92,72814.23,0.0,-0.43199,0.0002,21.27771]
[1780299346767,36.92,72814.23,0.0,-0.43199,0.0002,21.27772]
[1780299347252,36.92,72818.06,0.0,-0.43124,0.0002,21.27182]
[1780299347258,36.92,72818.06,0.0,-0.43124,0.0002,21.27182]
[1780299347862,36.92,72818.06,0.0,-0.43124,0.0002,21.27182]
[1780299347914,36.93,72817.06,0.0,-0.43144,0.0002,21.27338]
[1780299349266,36.93,72817.06,0.0,-0.43144,0.0002,21.27338]
[1780299349713,36.93,72814.76,0.0,-0.43189,0.0002,21.27693]
[1780299355782,36.93,72812.3,0.0,-0.43238,0.0002,21.28073]
[1780299355788,36.93,72812.3,0.0,-0.43238,0.0002,21.28073]
[1780299355941,36.93,72818.17,0.0,-0.43123,0.0002,21.27172]
[1780299358610,36.93,72822.48,0.0,-0.43038,0.0002,21.26501]
[1780299358616,36.93,72822.48,0.0,-0.43038,0.0002,21.26501]
[1780299358943,36.93,72822.28,0.0,-0.43042,0.0002,21.26532]
[1780299363963,36.93,72817.65,0.0,-0.43133,0.0002,21.27256]
[1780299368963,36.93,72815.04,0.0,-0.43185,0.0002,21.27661]
[1780299373982,36.93,72813.34,0.0,-0.43219,0.0002,21.27923]
[1780299377070,36.94,72808.28,0.0,-0.43318,0.0002,21.2869]
[1780299382088,36.94,72807.84,0.0,-0.43327,0.0002,21.28759]
[1780299387127,36.94,72806.7,0.0,-0.4335,0.0002,21.28932]
[1780299392166,36.94,72805.74,0.0,-0.43368,0.0002,21.28702]
[1780299397204,36.94,72803.86,0.0,-0.43405,0.0002,21.28983]
[1780299402262,36.95,72804.06,0.0,-0.43402,0.0002,21.28957]
[1780299407307,36.95,72803.94,0.0,-0.43405,0.0002,21.28977]
[1780299412379,36.95,72803.9,0.0,-0.43406,0.0002,21.28986]
[1780299417436,36.95,72804.09,0.0,-0.43402,0.0002,21.28961]
[1780299420999,36.95,72812.1,0.0,-0.43245,0.0002,21.27763]
[1780299423013,36.96,72818.62,0.0,-0.43117,0.0002,21.26766]
[1780299425061,36.96,72828.12,0.0,-0.42931,0.0002,21.2527]
[1780299427736,36.96,72831.56,0.0,-0.42863,0.0002,21.24715]
[1780299427750,36.96,72831.56,0.0,-0.42863,0.0002,21.24715]
[1780299428046,36.96,72832.96,0.0,-0.42836,0.0002,21.24488]
[1780299429115,36.96,72832.96,0.0,-0.42836,0.0002,21.24488]
[1780299429239,36.96,72834.42,0.0,-0.42807,0.0002,21.2425]
[1780299429321,36.96,72834.42,0.0,-0.42807,0.0002,21.2425]
[1780299429405,36.96,72834.42,0.0,-0.42807,0.0002,21.2425]
[1780299429631,36.96,72834.42,0.0,-0.42807,0.0002,21.2425]
[1780299429784,36.96,72834.42,0.0,-0.42807,0.0002,21.2425]
[1780299430109,36.96,72833.78,0.0,-0.42819,0.0002,21.24354]
[1780299431034,36.96,72826.44,0.0,-0.42963,0.0002,21.25537]
[1780299431163,36.96,72826.44,0.0,-0.42963,0.0002,21.25537]
[1780299431256,36.96,72824.12,0.0,-0.43009,0.0002,21.25904]
[1780299433614,36.96,72822.37,0.0,-0.43043,0.0002,21.26179]
[1780299433677,36.96,72822.37,0.0,-0.43043,0.0002,21.26179]
[1780299433691,36.96,72822.37,0.0,-0.43043,0.0002,21.26179]
[1780299433760,36.96,72822.37,0.0,-0.43043,0.0002,21.26179]
[1780299433917,36.96,72822.37,0.0,-0.43043,0.0002,21.26179]
[1780299433936,36.96,72822.37,0.0,-0.43043,0.0002,21.26179]
[1780299434039,36.95,72822.19,0.0,-0.43047,0.0002,21.26206]
[1780299434338,36.95,72822.19,0.0,-0.43047,0.0002,21.26206]
[1780299434377,36.95,72822.19,0.0,-0.43047,0.0002,21.26206]
[1780299434542,36.95,72822.19,0.0,-0.43047,0.0002,21.26206]
[1780299434589,36.95,72822.19,0.0,-0.43047,0.0002,21.26206]
[1780299434755,36.95,72822.19,0.0,-0.43047,0.0002,21.26206]
[1780299434856,36.95,72823.15,0.0,-0.43028,0.0002,21.26055]
[1780299435666,36.95,72823.15,0.0,-0.43028,0.0002,21.26055]
[1780299435833,36.95,72827.22,0.0,-0.42948,0.0002,21.25407]
[1780299438342,36.95,72828.92,0.0,-0.42914,0.0002,21.25129]
[1780299438691,36.95,72833.34,0.0,-0.42827,0.0002,21.24412]
[1780299439779,36.95,72833.34,0.0,-0.42827,0.0002,21.24412]
[1780299439864,36.95,72833.47,0.0,-0.42824,0.0002,21.24388]
[1780299442936,36.94,72838.88,0.0,-0.42717,0.0002,21.2349]
[1780299448098,36.93,72842.4,0.0,-0.42647,0.0002,21.22893]
[1780299448892,36.93,72848.43,0.0,-0.42528,0.0002,21.21868]
[1780299449668,36.93,72848.43,0.0,-0.42528,0.0002,21.21868]
[1780299450026,36.93,72848.43,0.0,-0.42528,0.0002,21.21868]
[1780299450110,36.93,72854.49,0.0,-0.42409,0.0002,21.20823]
[1780299455357,36.93,72855.65,0.0,-0.42385,0.0002,21.20243]
[1780299460392,36.93,72857.87,0.0,-0.42342,0.0002,21.19851]
[1780299462854,36.93,72858.23,0.0,-0.42334,0.0002,21.19786]
[1780299462958,36.93,72859.74,0.0,-0.42305,0.0002,21.19518]
[1780299469041,36.92,72859.11,0.0,-0.42316,0.0002,21.1962]
[1780299474490,36.92,72858.91,0.0,-0.42319,0.0002,21.19648]
[1780299479524,36.91,72859.57,0.0,-0.42306,0.0002,21.19524]
[1780299482971,36.91,72863.1,0.0,-0.42236,0.0002,21.18893]
[1780299483076,36.91,72861.55,0.0,-0.42267,0.0002,21.19173]
[1780299484627,36.91,72860.9,0.0,-0.4228,0.0002,21.1929]
[1780299484994,36.91,72860.14,0.0,-0.42295,0.0002,21.19424]
[1780299490602,36.92,72854.48,0.0,-0.42406,0.0002,21.20427]
[1780299494348,36.92,72852.76,0.0,-0.4244,0.0002,21.20728]
[1780299494409,36.92,72852.76,0.0,-0.4244,0.0002,21.20728]
[1780299499666,36.92,72852.71,0.0,-0.42442,0.0002,21.2074]
[1780299504701,36.93,72853.27,0.0,-0.42431,0.0002,21.20647]
[1780299509735,36.93,72854.61,0.0,-0.42405,0.0002,21.20417]
[1780299513897,36.93,72855.29,0.0,-0.42391,0.0002,21.19924]
[1780299513904,36.93,72855.29,0.0,-0.42391,0.0002,21.19924]
[1780299513957,36.93,72855.29,0.0,-0.42391,0.0002,21.19924]
[1780299513998,36.93,72855.3,0.0,-0.42391,0.0002,21.19923]
[1780299517577,36.93,72858.18,0.0,-0.42334,0.0002,21.19419]
[1780299517582,36.93,72858.18,0.0,-0.42334,0.0002,21.19419]
[1780299518140,36.93,72856.07,0.0,-0.42376,0.0002,21.19789]
[1780299519999,36.93,72856.07,0.0,-0.42376,0.0002,21.19789]
[1780299520133,36.93,72856.13,0.0,-0.42375,0.0002,21.1978]
[1780299520832,36.93,72856.13,0.0,-0.42375,0.0002,21.1978]
[1780299520853,36.93,72856.13,0.0,-0.42375,0.0002,21.1978]
[1780299520860,36.93,72855.96,0.0,-0.42378,0.0002,21.19809]
[1780299523488,36.93,72855.96,0.0,-0.42378,0.0002,21.19811]
[1780299523517,36.93,72855.96,0.0,-0.42378,0.0002,21.19812]
[1780299528369,36.93,72856.4,0.0,-0.4237,0.0002,21.19738]
[1780299528389,36.93,72856.4,0.0,-0.4237,0.0002,21.19738]
[1780299528756,36.93,72856.4,0.0,-0.4237,0.0002,21.19738]
[1780299528889,36.93,72856.4,0.0,-0.4237,0.0002,21.19738]
[1780299528901,36.93,72860.7,0.0,-0.42286,0.0002,21.18982]
[1780299530362,36.93,72860.7,0.0,-0.42286,0.0002,21.18983]
[1780299530366,36.93,72860.7,0.0,-0.42286,0.0002,21.18983]
[1780299531151,36.93,72860.7,0.0,-0.42286,0.0002,21.18983]
[1780299530887,36.93,72860.46,0.0,-0.42291,0.0002,21.19026]
[1780299531231,36.93,72860.46,0.0,-0.42291,0.0002,21.19026]
[1780299532079,36.94,72856.62,0.0,-0.42366,0.0002,21.19704]
[1780299534443,36.94,72856.12,0.0,-0.42376,0.0002,21.19793]
[1780299534915,36.94,72855.57,0.0,-0.42387,0.0002,21.1989]
[1780299539949,36.94,72853.61,0.0,-0.42426,0.0002,21.20235]
[1780299544935,36.94,72851.77,0.0,-0.42462,0.0002,21.20557]
[1780299546092,36.94,72850.62,0.0,-0.42485,0.0002,21.20756]
[1780299548874,36.94,72841.79,0.0,-0.42658,0.0002,21.22256]
[1780299549118,36.94,72841.79,0.0,-0.42658,0.0002,21.22256]
[1780299553701,36.94,72844.85,0.0,-0.42598,0.0002,21.21744]
[1780299553708,36.94,72844.85,0.0,-0.42598,0.0002,21.21744]
[1780299554217,36.94,72848.5,0.0,-0.42527,0.0002,21.21125]
[1780299555901,36.94,72848.69,0.0,-0.42523,0.0002,21.21093]
[1780299556070,36.95,72855.33,0.0,-0.42393,0.0002,21.19948]
[1780299561108,36.96,72859.89,0.0,-0.42307,0.0002,21.19181]
[1780299565246,36.98,72862.56,0.0,-0.42257,0.0002,21.18734]
[1780299565253,36.98,72862.56,0.0,-0.42257,0.0002,21.18734]
[1780299565297,36.98,72862.96,0.0,-0.42249,0.0002,21.18664]
[1780299568256,36.98,72862.67,0.0,-0.42255,0.0002,21.1872]
[1780299568263,36.98,72862.67,0.0,-0.42255,0.0002,21.1872]
[1780299569174,36.98,72856.77,0.0,-0.42371,0.0002,21.19764]
[1780299575216,36.99,72855.4,0.0,-0.42398,0.0002,21.19642]
[1780299579245,37.0,72849.75,0.0,-0.4251,0.0002,21.20624]
[1780299583735,37.0,72853.85,0.0,-0.4243,0.0002,21.19922]
[1780299584278,37.0,72849.96,0.0,-0.42506,0.0002,21.20592]
[1780299589613,37.0,72847.97,0.0,-0.42545,0.0002,21.20933]
[1780299596035,37.0,72846.02,0.0,-0.42584,0.0002,21.21267]
[1780299596134,37.0,72846.02,0.0,-0.42584,0.0002,21.21267]
[1780299596149,37.0,72846.02,0.0,-0.42584,0.0002,21.21267]
[1780299596209,37.0,72846.02,0.0,-0.42584,0.0002,21.21267]
[1780299596250,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299596325,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299596510,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299596565,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299596743,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299596779,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299596984,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299597018,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299597228,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299597261,37.0,72845.33,0.0,-0.42597,0.0002,21.21385]
[1780299597085,37.0,72844.44,0.0,-0.42615,0.0002,21.21536]
[1780299597474,37.0,72844.44,0.0,-0.42615,0.0002,21.21536]
[1780299597509,37.0,72844.44,0.0,-0.42615,0.0002,21.21536]
[1780299597729,37.0,72844.44,0.0,-0.42615,0.0002,21.21536]
[1780299597934,37.0,72843.19,0.0,-0.42639,0.0002,21.21745]
[1780299598867,37.0,72843.19,0.0,-0.42639,0.0002,21.21745]
[1780299598935,37.0,72843.76,0.0,-0.42628,0.0002,21.2165]
[1780299601899,37.0,72842.71,0.0,-0.42649,0.0002,21.21827]
[1780299602203,37.0,72843.54,0.0,-0.42633,0.0002,21.21689]
[1780299604275,37.0,72841.33,0.0,-0.42676,0.0002,21.22059]
[1780299604330,37.0,72841.28,0.0,-0.42677,0.0002,21.22068]
[1780299605152,37.0,72840.95,0.0,-0.42684,0.0002,21.22123]
[1780299607998,37.0,72841.58,0.0,-0.42671,0.0002,21.22018]
[1780299608014,37.0,72841.58,0.0,-0.42671,0.0002,21.22018]
[1780299608113,37.0,72842.52,0.0,-0.42653,0.0002,21.21861]
[1780299613489,37.0,72844.89,0.0,-0.42606,0.0002,21.21463]
[1780299618520,37.0,72840.33,0.0,-0.42696,0.0002,21.22226]
[1780299623555,37.01,72843.86,0.0,-0.42627,0.0002,21.21639]
[1780299628592,37.01,72844.59,0.0,-0.42613,0.0002,21.21519]
[1780299633115,37.01,72837.69,0.0,-0.42747,0.0002,21.22293]
[1780299635674,37.0,72842.82,0.0,-0.42646,0.0002,21.21434]
[1780299640680,37.0,72840.55,0.0,-0.42689,0.0002,21.21799]
[1780299643736,36.99,72843.1,0.0,-0.42638,0.0002,21.21367]
[1780299643790,36.99,72843.1,0.0,-0.42638,0.0002,21.21367]
[1780299644637,36.99,72843.78,0.0,-0.42625,0.0002,21.2125]
[1780299645300,36.99,72846.69,0.0,-0.42567,0.0002,21.20754]
[1780299646273,36.99,72859.46,0.0,-0.42317,0.0002,21.18548]
[1780299647065,36.99,72859.46,0.0,-0.42317,0.0002,21.18548]
[1780299647075,36.99,72859.46,0.0,-0.42317,0.0002,21.18548]
[1780299647274,36.99,72862.05,0.0,-0.42267,0.0002,21.1809]
[1780299647693,36.99,72862.05,0.0,-0.42267,0.0002,21.1809]
[1780299648028,36.99,72862.05,0.0,-0.42267,0.0002,21.1809]
[1780299648295,36.99,72863.31,0.0,-0.42242,0.0002,21.17866]
[1780299649318,36.99,72878.36,0.0,-0.41948,0.0002,21.15128]
[1780299650321,36.99,72880.3,0.0,-0.4191,0.0002,21.14766]
[1780299651688,36.99,72880.84,0.0,-0.41899,0.0002,21.14664]
[1780299652314,36.99,72881.43,0.0,-0.41888,0.0002,21.14553]
[1780299653408,36.99,72882.47,0.0,-0.41867,0.0002,21.14357]
[1780299654295,36.99,72882.22,0.0,-0.41873,0.0002,21.14412]
[1780299659315,36.99,72880.52,0.0,-0.41906,0.0002,21.14734]
[1780299662745,36.99,72880.6,0.0,-0.41905,0.0002,21.14723]
[1780299662791,36.99,72880.6,0.0,-0.41905,0.0002,21.14723]
[1780299663281,36.99,72880.07,0.0,-0.41916,0.0002,21.14823]
[1780299663506,36.99,72880.07,0.0,-0.41916,0.0002,21.14823]
[1780299663750,36.99,72880.07,0.0,-0.41916,0.0002,21.14823]
[1780299663768,36.99,72880.07,0.0,-0.41916,0.0002,21.14823]
[1780299663771,36.99,72880.07,0.0,-0.41916,0.0002,21.14823]
[1780299664296,36.99,72880.07,0.0,-0.41916,0.0002,21.14823]
[1780299664306,36.99,72880.07,0.0,-0.41916,0.0002,21.14823]
[1780299664315,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299664378,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299664463,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299664596,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299664643,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299664799,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299664838,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299665001,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299665047,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299665207,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299665239,36.99,72888.22,0.0,-0.41757,0.00019,21.13285]
[1780299665253,36.99,72888.46,0.0,-0.41752,0.00019,21.13237]
[1780299665423,36.99,72888.46,0.0,-0.41752,0.00019,21.13237]
[1780299665457,36.99,72888.46,0.0,-0.41752,0.00019,21.13237]
[1780299665635,36.99,72888.46,0.0,-0.41752,0.00019,21.13237]
[1780299665669,36.99,72888.46,0.0,-0.41752,0.00019,21.13237]
[1780299665863,36.99,72888.46,0.0,-0.41752,0.00019,21.13237]
[1780299665924,36.99,72888.46,0.0,-0.41752,0.00019,21.13237]
[1780299666159,36.98,72884.35,0.0,-0.41829,0.0002,21.13987]
[1780299668534,36.98,72882.04,0.0,-0.41874,0.0002,21.14419]
[1780299669376,36.97,72882.38,0.0,-0.41867,0.0002,21.14351]
[1780299670497,36.97,72882.27,0.0,-0.41869,0.0002,21.14369]
[1780299670902,36.97,72882.27,0.0,-0.41869,0.0002,21.14369]
[1780299676182,36.93,72881.99,0.0,-0.41866,0.0002,21.14333]
[1780299676783,36.92,72882.19,0.0,-0.41861,0.0002,21.14274]
[1780299676792,36.92,72882.19,0.0,-0.41861,0.0002,21.14274]
[1780299676796,36.92,72882.19,0.0,-0.41861,0.0002,21.14274]
[1780299676987,36.92,72882.19,0.0,-0.41861,0.0002,21.14274]
[1780299677139,36.92,72882.02,0.0,-0.41864,0.0002,21.14306]
[1780299681182,36.92,72869.75,0.0,-0.42103,0.0002,21.16569]
[1780299682989,36.91,72869.66,0.0,-0.42105,0.0002,21.16581]
[1780299686219,36.91,72869.0,0.0,-0.42116,0.0002,21.1669]
[1780299686227,36.91,72869.0,0.0,-0.42116,0.0002,21.1669]
[1780299686368,36.89,72868.2,0.0,-0.42129,0.0002,21.16803]
[1780299691380,36.88,72868.39,0.0,-0.42122,0.0002,21.16737]
[1780299692745,36.87,72869.5,0.0,-0.42099,0.0002,21.16156]
[1780299692880,36.87,72869.5,0.0,-0.42099,0.0002,21.16156]
[1780299693065,36.87,72869.06,0.0,-0.42108,0.0002,21.16237]
[1780299694073,36.87,72875.11,0.0,-0.41989,0.0002,21.15124]
[1780299698758,36.86,72873.83,0.0,-0.42012,0.0002,21.15335]
[1780299698775,36.86,72873.83,0.0,-0.42012,0.0002,21.15335]
[1780299699376,36.86,72873.06,0.0,-0.42027,0.0002,21.15479]
[1780299704411,36.86,72875.47,0.0,-0.41981,0.0002,21.15038]
[1780299709436,36.87,72879.34,0.0,-0.41905,0.0002,21.14322]
[1780299713268,36.87,72880.01,0.0,-0.41892,0.0002,21.14199]
[1780299713362,36.87,72880.01,0.0,-0.41892,0.0002,21.14199]
[1780299715224,36.87,72869.05,0.0,-0.42107,0.0002,21.16226]
[1780299715823,36.87,72869.05,0.0,-0.42107,0.0002,21.16226]
[1780299715830,36.87,72869.05,0.0,-0.42107,0.0002,21.16226]
[1780299716228,36.87,72866.35,0.0,-0.4216,0.0002,21.16715]
[1780299721269,36.87,72867.74,0.0,-0.42132,0.0002,21.1646]
[1780299721688,36.87,72867.74,0.0,-0.42132,0.0002,21.1646]
[1780299721975,36.87,72867.74,0.0,-0.42132,0.0002,21.1646]
[1780299722385,36.87,72850.37,0.0,-0.42473,0.0002,21.19536]
[1780299723653,36.87,72848.93,0.0,-0.42502,0.0002,21.19785]
[1780299723705,36.87,72848.93,0.0,-0.42502,0.0002,21.19785]
[1780299724288,36.87,72848.93,0.0,-0.42502,0.0002,21.19786]
[1780299728282,36.87,72847.47,0.0,-0.42531,0.0002,21.2004]
[1780299728290,36.87,72847.47,0.0,-0.42531,0.0002,21.2004]
[1780299728383,36.87,72847.45,0.0,-0.42531,0.0002,21.20044]
[1780299733668,36.87,72848.96,0.0,-0.42502,0.0002,21.19791]
[1780299737383,36.88,72855.55,0.0,-0.42373,0.0002,21.18652]
[1780299742400,36.88,72858.28,0.0,-0.4232,0.0002,21.18177]
[1780299747452,36.88,72862.34,0.0,-0.4224,0.0002,21.17451]
[1780299753077,36.87,72862.45,0.0,-0.42236,0.0002,21.1705]
[1780299755067,36.87,72855.5,0.0,-0.42373,0.0002,21.18279]
[1780299756483,36.87,72854.75,0.0,-0.42387,0.0002,21.18409]
[1780299756612,36.87,72854.75,0.0,-0.42387,0.0002,21.18409]
[1780299756623,36.87,72854.75,0.0,-0.42387,0.0002,21.18409]
[1780299756823,36.87,72854.75,0.0,-0.42387,0.0002,21.18409]
[1780299756864,36.87,72854.75,0.0,-0.42387,0.0002,21.18409]
[1780299757255,36.87,72854.75,0.0,-0.42387,0.0002,21.18409]
[1780299757289,36.87,72854.75,0.0,-0.42387,0.0002,21.18409]
[1780299757356,36.87,72845.29,0.0,-0.42573,0.0002,21.20041]
[1780299758242,36.87,72845.29,0.0,-0.42573,0.0002,21.20041]
[1780299758283,36.87,72845.29,0.0,-0.42573,0.0002,21.20041]
[1780299758344,36.87,72845.68,0.0,-0.42566,0.0002,21.19976]
[1780299758502,36.87,72845.68,0.0,-0.42566,0.0002,21.19976]
[1780299758535,36.87,72845.68,0.0,-0.42566,0.0002,21.19976]
[1780299758948,36.87,72845.68,0.0,-0.42566,0.0002,21.19976]
[1780299759024,36.87,72845.68,0.0,-0.42566,0.0002,21.19976]
[1780299759161,36.87,72846.74,0.0,-0.42545,0.0002,21.19795]
[1780299761041,36.87,72846.83,0.0,-0.42543,0.0002,21.19781]
[1780299761359,36.88,72847.22,0.0,-0.42536,0.0002,21.19717]
[1780299766428,36.88,72852.07,0.0,-0.42442,0.0002,21.18897]
[1780299771482,36.88,72854.5,0.0,-0.42394,0.0002,21.18471]
[1780299776491,36.88,72850.48,0.0,-0.42473,0.0002,21.19168]
[1780299781508,36.89,72848.06,0.0,-0.42521,0.0002,21.19593]
[1780299783433,36.89,72849.01,0.0,-0.42503,0.0002,21.19431]
[1780299787572,36.89,72844.62,0.0,-0.42589,0.0002,21.20182]
[1780299788449,36.89,72844.6,0.0,-0.42589,0.0002,21.20186]
[1780299793461,36.89,72845.45,0.0,-0.42573,0.0002,21.20044]
[1780299798498,36.89,72843.89,0.0,-0.42604,0.0002,21.20311]
[1780299803545,36.89,72844.96,0.0,-0.42583,0.0002,21.20133]
[1780299805492,36.89,72854.24,0.0,-0.42401,0.0002,21.18538]
[1780299810541,36.9,72856.61,0.0,-0.42355,0.0002,21.18129]
[1780299815588,36.9,72855.94,0.0,-0.42368,0.0002,21.17877]
[1780299817473,36.9,72861.76,0.0,-0.42254,0.0002,21.16849]
[1780299822504,36.9,72861.75,0.0,-0.42254,0.0002,21.16847]
[1780299827570,36.9,72860.93,0.0,-0.42269,0.0002,21.16988]
[1780299832585,36.89,72859.73,0.0,-0.42292,0.0002,21.17197]
[1780299833504,36.89,72852.07,0.0,-0.42443,0.0002,21.18538]
[1780299838544,36.9,72852.98,0.0,-0.42425,0.0002,21.18382]
[1780299838559,36.9,72852.98,0.0,-0.42425,0.0002,21.18382]
[1780299839524,36.9,72857.52,0.0,-0.42336,0.0002,21.17589]
[1780299841518,36.89,72859.04,0.0,-0.42305,0.0002,21.17315]
[1780299841576,36.89,72859.04,0.0,-0.42305,0.0002,21.17307]
[1780299842472,36.89,72858.76,0.0,-0.4231,0.0002,21.1735]
[1780299844742,36.88,72857.01,0.0,-0.42343,0.0002,21.17646]
[1780299844750,36.88,72857.01,0.0,-0.42343,0.0002,21.17646]
[1780299845150,36.88,72857.01,0.0,-0.42343,0.0002,21.17646]
[1780299849419,36.87,72853.47,0.0,-0.42411,0.0002,21.18248]
[1780299849453,36.87,72840.01,0.0,-0.42675,0.0002,21.20543]
[1780299849927,36.87,72840.01,0.0,-0.42675,0.0002,21.20543]
[1780299849968,36.87,72840.01,0.0,-0.42675,0.0002,21.20543]
[1780299850184,36.87,72840.01,0.0,-0.42675,0.0002,21.20543]
[1780299850979,36.87,72840.01,0.0,-0.42675,0.0002,21.20543]
[1780299853236,36.87,72834.19,0.0,-0.42789,0.0002,21.21508]
[1780299853241,36.87,72834.19,0.0,-0.42789,0.0002,21.21508]
[1780299853469,36.86,72833.32,0.0,-0.42806,0.0002,21.21649]
[1780299858496,36.86,72835.81,0.0,-0.42757,0.0002,21.21233]
[1780299858841,36.86,72835.67,0.0,-0.42759,0.0002,21.21254]
[1780299858881,36.86,72835.67,0.0,-0.42759,0.0002,21.21254]
[1780299859246,36.86,72835.67,0.0,-0.42759,0.0002,21.21254]
[1780299861061,36.86,72834.94,0.0,-0.42773,0.0002,21.21373]
[1780299861515,36.86,72835.01,0.0,-0.42772,0.0002,21.21358]
[1780299863470,36.86,72841.67,0.0,-0.42641,0.0002,21.2025]
[1780299868492,36.86,72841.46,0.0,-0.42645,0.0002,21.20287]
[1780299873496,36.86,72838.87,0.0,-0.42695,0.0002,21.20346]
[1780299878523,36.86,72843.23,0.0,-0.42609,0.0002,21.19616]
[1780299883539,36.85,72846.88,0.0,-0.42536,0.0002,21.18979]
[1780299888554,36.84,72847.9,0.0,-0.42514,0.0002,21.18782]
[1780299889443,36.84,72848.58,0.0,-0.425,0.0002,21.18661]
[1780299889465,36.84,72848.58,0.0,-0.425,0.0002,21.18661]
[1780299889547,36.83,72848.58,0.0,-0.425,0.0002,21.18656]
[1780299892440,36.83,72849.59,0.0,-0.42479,0.0002,21.18471]
[1780299892452,36.83,72849.59,0.0,-0.42479,0.0002,21.18471]
[1780299892500,36.82,72849.99,0.0,-0.4247,0.0002,21.18397]
[1780299895499,36.82,72844.88,0.0,-0.4257,0.0002,21.19263]
[1780299900534,36.78,72842.62,0.0,-0.42608,0.0002,21.1958]
[1780299902311,36.77,72842.71,0.0,-0.42604,0.0002,21.19545]
[1780299902391,36.77,72842.71,0.0,-0.42604,0.0002,21.19545]
[1780299907583,36.75,72844.4,0.0,-0.42568,0.0002,21.19228]
[1780299912619,36.74,72844.8,0.0,-0.42559,0.0002,21.19149]
[1780299917292,36.74,72838.46,0.0,-0.42683,0.0002,21.20214]
[1780299922689,36.72,72839.22,0.0,-0.42665,0.0002,21.2006]
[1780299927723,36.68,72841.84,0.0,-0.42607,0.0002,21.19547]
[1780299933769,36.68,72842.24,0.0,-0.42597,0.0002,21.19092]
[1780299938802,36.67,72842.79,0.0,-0.42585,0.0002,21.1899]
[1780299943836,36.67,72844.08,0.0,-0.42559,0.0002,21.18762]
[1780299948870,36.66,72843.92,0.0,-0.42561,0.0002,21.18782]
[1780299952997,36.66,72848.85,0.0,-0.42463,0.0002,21.17925]
[1780299953620,36.66,72851.72,0.0,-0.42406,0.0002,21.17423]
[1780299954627,36.66,72860.12,0.0,-0.42241,0.0002,21.15931]
[1780299959683,36.66,72856.07,0.0,-0.4232,0.0002,21.1665]
[1780299963663,36.65,72849.68,0.0,-0.42445,0.0002,21.17764]
[1780299966650,36.65,72847.71,0.0,-0.42484,0.0002,21.18103]
[1780299966683,36.65,72847.71,0.0,-0.42484,0.0002,21.18103]
[1780299968814,36.65,72846.52,0.0,-0.42507,0.0002,21.18306]
[1780299969628,36.65,72844.22,0.0,-0.42552,0.0002,21.18699]
[1780299974667,36.64,72844.56,0.0,-0.42545,0.0002,21.18636]
[1780299979725,36.64,72844.87,0.0,-0.42538,0.0002,21.18575]
[1780299982773,36.64,72850.07,0.0,-0.42435,0.0002,21.17668]
[1780299987786,36.63,72851.6,0.0,-0.42404,0.0002,21.1739]
[1780299990590,36.63,72841.31,0.0,-0.42607,0.0002,21.19166]
[1780299992672,36.63,72839.59,0.0,-0.4264,0.0002,21.1908]
[1780299997706,36.63,72840.56,0.0,-0.4262,0.0002,21.18913]
[1780300002726,36.62,72841.41,0.0,-0.42603,0.0002,21.18765]
[1780300007766,36.62,72841.69,0.0,-0.42597,0.0002,21.18712]
[1780300012799,36.62,72843.8,0.0,-0.42555,0.0002,21.18347]
[1780300017808,36.62,72843.94,0.0,-0.42552,0.0002,21.18319]
[1780300022854,36.61,72843.21,0.0,-0.42566,0.0002,21.18441]
[1780300027859,36.61,72842.65,0.0,-0.42576,0.0002,21.18534]
[1780300030584,36.61,72828.99,0.0,-0.42847,0.0002,21.20824]
[1780300031345,36.61,72828.99,0.0,-0.42847,0.0002,21.20824]
[1780300031664,36.61,72804.33,0.0,-0.43337,0.0002,21.2471]
[1780300032129,36.61,72804.33,0.0,-0.43337,0.0002,21.2471]
[1780300032465,36.6,72804.33,0.0,-0.43335,0.0002,21.24693]
[1780300033544,36.6,72781.88,0.0,-0.43782,0.0002,21.27954]
[1780300034750,36.6,72781.45,0.0,-0.43791,0.0002,21.28014]
[1780300035698,36.6,72781.45,0.0,-0.43791,0.0002,21.28014]
[1780300035712,36.6,72781.17,0.0,-0.43796,0.0002,21.28052]
[1780300039704,36.6,72782.71,0.0,-0.43766,0.0002,21.27837]
[1780300039737,36.6,72780.84,0.0,-0.43803,0.0002,21.28098]
[1780300039906,36.6,72780.84,0.0,-0.43803,0.0002,21.28098]
[1780300039928,36.6,72780.84,0.0,-0.43803,0.0002,21.28098]
[1780300040070,36.6,72780.84,0.0,-0.43803,0.0002,21.28098]
[1780300040650,36.6,72767.24,0.0,-0.44074,0.0002,21.29935]
[1780300041648,36.6,72765.07,0.0,-0.44118,0.0002,21.30218]
[1780300042806,36.6,72767.64,0.0,-0.44066,0.0002,21.2988]
[1780300042884,36.6,72767.64,0.0,-0.44066,0.0002,21.2988]
[1780300043544,36.6,72767.64,0.0,-0.44066,0.0002,21.2988]
[1780300049586,36.59,72772.16,0.0,-0.43975,0.0002,21.29275]
[1780300052607,36.59,72765.37,0.0,-0.4411,0.0002,21.29797]
[1780300054528,36.59,72765.8,0.0,-0.44101,0.0002,21.2974]
[1780300054679,36.59,72759.83,0.0,-0.4422,0.0002,21.3051]
[1780300055765,36.59,72747.97,0.0,-0.44458,0.0002,21.31985]
[1780300055922,36.59,72747.97,0.0,-0.44458,0.0002,21.31985]
[1780300055936,36.59,72747.97,0.0,-0.44458,0.0002,21.31985]
[1780300056205,36.59,72747.97,0.0,-0.44458,0.0002,21.31985]
[1780300056339,36.59,72747.97,0.0,-0.44458,0.0002,21.31985]
[1780300056607,36.59,72747.97,0.0,-0.44458,0.0002,21.31985]
[1780300056635,36.59,72747.97,0.0,-0.44458,0.0002,21.31985]
[1780300056733,36.59,72751.05,0.0,-0.44396,0.0002,21.31609]
[1780300057145,36.59,72751.05,0.0,-0.44396,0.0002,21.31609]
[1780300057646,36.59,72751.05,0.0,-0.44396,0.0002,21.31608]
[1780300057871,36.59,72751.05,0.0,-0.44396,0.0002,21.31608]
[1780300057881,36.59,72751.05,0.0,-0.44396,0.0002,21.31608]
[1780300057892,36.59,72751.05,0.0,-0.44396,0.0002,21.31608]
[1780300058602,36.59,72751.05,0.0,-0.44396,0.0002,21.31608]
[1780300058760,36.59,72751.05,0.0,-0.44396,0.0002,21.31608]
[1780300058671,36.59,72751.84,0.0,-0.4438,0.0002,21.3151]
[1780300059081,36.59,72751.84,0.0,-0.4438,0.0002,21.3151]
[1780300059439,36.59,72751.84,0.0,-0.4438,0.0002,21.3151]
[1780300061851,36.59,72749.73,0.0,-0.44422,0.0002,21.31768]
[1780300063854,36.58,72753.79,0.0,-0.44341,0.0002,21.31267]
[1780300067528,36.58,72753.81,0.0,-0.4434,0.0002,21.31263]
[1780300067755,36.58,72752.78,0.0,-0.44361,0.0002,21.3139]
[1780300070784,36.58,72742.97,0.0,-0.44557,0.0002,21.32578]
[1780300074529,36.58,72739.57,0.0,-0.44625,0.0002,21.32978]
[1780300074767,36.58,72733.31,0.0,-0.4475,0.0002,21.33698]
[1780300075802,36.58,72724.08,0.0,-0.44935,0.0002,21.3472]
[1780300077805,36.58,72708.85,0.0,-0.45241,0.0002,21.36307]
[1780300077964,36.58,72708.85,0.0,-0.45241,0.0002,21.36307]
[1780300078265,36.58,72708.85,0.0,-0.45241,0.0002,21.36307]
[1780300078547,36.58,72708.85,0.0,-0.45241,0.0002,21.36307]
[1780300078798,36.58,72687.34,0.0,-0.45673,0.0002,21.38335]
[1780300079804,36.58,72683.83,0.0,-0.45744,0.0002,21.38641]
[1780300084833,36.58,72686.02,0.0,-0.45699,0.0002,21.3845]
[1780300085335,36.58,72688.87,0.0,-0.45642,0.0002,21.38198]
[1780300085761,36.58,72688.36,0.0,-0.45652,0.0002,21.38243]
[1780300086821,36.58,72677.34,0.0,-0.45874,0.0002,21.3919]
[1780300087750,36.58,72666.81,0.0,-0.46086,0.0002,21.40033]
[1780300088004,36.58,72666.81,0.0,-0.46086,0.0002,21.40033]
[1780300088216,36.58,72666.81,0.0,-0.46086,0.0002,21.40033]
[1780300088577,36.58,72670.35,0.0,-0.46015,0.0002,21.39757]
[1780300089547,36.58,72680.07,0.0,-0.45819,0.0002,21.38961]
[1780300093258,36.58,72676.57,0.0,-0.45889,0.0002,21.39253]
[1780300093775,36.57,72670.46,0.0,-0.46012,0.0002,21.39747]
[1780300096855,36.57,72681.12,0.0,-0.45798,0.0002,21.38872]
[1780300098540,36.57,72677.19,0.0,-0.45877,0.0002,21.39202]
[1780300098850,36.57,72671.43,0.0,-0.45993,0.0002,21.3967]
[1780300100785,36.57,72667.34,0.0,-0.46075,0.0002,21.39992]
[1780300101251,36.57,72667.35,0.0,-0.46075,0.0002,21.39991]
[1780300102170,36.57,72667.35,0.0,-0.46075,0.0002,21.39991]
[1780300102224,36.57,72667.35,0.0,-0.46075,0.0002,21.39991]
[1780300102298,36.58,72672.3,0.0,-0.45975,0.0002,21.39601]
[1780300104584,36.58,72682.27,0.0,-0.45775,0.0002,21.38774]
[1780300105372,36.58,72682.27,0.0,-0.45775,0.0002,21.38774]
[1780300105850,36.57,72687.4,0.0,-0.45671,0.0002,21.38327]
[1780300106319,36.57,72687.4,0.0,-0.45671,0.0002,21.38327]
[1780300106525,36.57,72697.71,0.0,-0.45464,0.0002,21.37385]
[1780300107498,36.57,72697.71,0.0,-0.45464,0.0002,21.37385]
[1780300107766,36.57,72697.71,0.0,-0.45464,0.0002,21.37385]
[1780300107801,36.57,72705.3,0.0,-0.45311,0.0002,21.36656]
[1780300108787,36.57,72705.3,0.0,-0.45311,0.0002,21.36656]
[1780300109854,36.57,72702.07,0.0,-0.45376,0.0002,21.3697]
[1780300110382,36.57,72702.07,0.0,-0.45376,0.0002,21.3697]
[1780300110531,36.57,72702.07,0.0,-0.45376,0.0002,21.3697]
[1780300110923,36.57,72702.07,0.0,-0.45376,0.0002,21.3697]
[1780300110544,36.57,72695.18,0.0,-0.45515,0.0002,21.37622]
[1780300111481,36.57,72695.18,0.0,-0.45515,0.0002,21.37622]
[1780300113075,36.57,72690.58,0.0,-0.45607,0.0002,21.37668]
[1780300113470,36.57,72691.96,0.0,-0.45579,0.0002,21.37543]
[1780300116969,36.57,72696.7,0.0,-0.45483,0.0002,21.37104]
[1780300117888,36.57,72702.36,0.0,-0.45369,0.0002,21.36566]
[1780300118997,36.57,72708.63,0.0,-0.45243,0.0002,21.35948]
[1780300121835,36.56,72699.81,0.0,-0.4542,0.0002,21.36807]
[1780300122604,36.56,72693.72,0.0,-0.45543,0.0002,21.37378]
[1780300125850,36.56,72686.11,0.0,-0.45696,0.0002,21.38061]
[1780300126721,36.56,72686.11,0.0,-0.45696,0.0002,21.38061]
[1780300126931,36.56,72680.41,0.0,-0.4581,0.0002,21.38553]
[1780300127892,36.56,72673.98,0.0,-0.4594,0.0002,21.39086]
[1780300128995,36.56,72666.47,0.0,-0.46091,0.0002,21.39681]
[1780300129282,36.56,72666.47,0.0,-0.46091,0.0002,21.39681]
[1780300129919,36.56,72668.05,0.0,-0.46059,0.0002,21.39558]
[1780300132988,36.56,72662.33,0.0,-0.46174,0.0002,21.39995]
[1780300134244,36.56,72662.68,0.0,-0.46167,0.0002,21.39969]
[1780300134252,36.56,72662.68,0.0,-0.46167,0.0002,21.39969]
[1780300134459,36.56,72662.68,0.0,-0.46167,0.0002,21.39969]
[1780300134926,36.56,72657.36,0.0,-0.46274,0.0002,21.4036]
[1780300135133,36.56,72657.36,0.0,-0.46274,0.0002,21.4036]
[1780300135207,36.56,72657.36,0.0,-0.46274,0.0002,21.4036]
[1780300135499,36.56,72657.36,0.0,-0.46274,0.0002,21.4036]
[1780300135541,36.56,72654.95,0.0,-0.46323,0.0002,21.40532]
[1780300137829,36.56,72655.62,0.0,-0.46309,0.0002,21.40484]
[1780300137889,36.56,72655.62,0.0,-0.46309,0.0002,21.40484]
[1780300137991,36.56,72654.44,0.0,-0.46333,0.0002,21.40568]
[1780300139655,36.56,72654.44,0.0,-0.46333,0.0002,21.40568]
[1780300139661,36.56,72654.44,0.0,-0.46333,0.0002,21.40568]
[1780300139948,36.56,72655.65,0.0,-0.46309,0.0002,21.40482]
[1780300141492,36.56,72656.02,0.0,-0.46301,0.0002,21.40455]
[1780300141601,36.56,72656.02,0.0,-0.46301,0.0002,21.40455]
[1780300141808,36.55,72650.79,0.0,-0.46407,0.0002,21.40821]
[1780300142154,36.55,72650.79,0.0,-0.46407,0.0002,21.40821]
[1780300142801,36.55,72650.32,0.0,-0.46416,0.0002,21.40853]
[1780300143242,36.55,72650.32,0.0,-0.46416,0.0002,21.40853]
[1780300143315,36.55,72650.32,0.0,-0.46416,0.0002,21.40853]
[1780300143509,36.55,72650.32,0.0,-0.46416,0.0002,21.40853]
[1780300143560,36.55,72650.32,0.0,-0.46416,0.0002,21.40853]
[1780300143639,36.55,72650.32,0.0,-0.46416,0.0002,21.40853]
[1780300143729,36.55,72650.32,0.0,-0.46416,0.0002,21.40853]
[1780300143824,36.55,72641.76,0.0,-0.46589,0.0002,21.41417]
[1780300144213,36.55,72641.76,0.0,-0.46589,0.0002,21.41417]
[1780300144252,36.55,72641.76,0.0,-0.46589,0.0002,21.41417]
[1780300144318,36.55,72641.95,0.0,-0.46585,0.0002,21.41405]
[1780300145916,36.55,72636.52,0.0,-0.46694,0.0002,21.41742]
[1780300146939,36.55,72636.52,0.0,-0.46694,0.0002,21.41742]
[1780300146966,36.55,72636.52,0.0,-0.46694,0.0002,21.41742]
[1780300147023,36.55,72623.44,0.0,-0.46959,0.0002,21.4249]
[1780300147157,36.55,72623.44,0.0,-0.46959,0.0002,21.4249]
[1780300147176,36.55,72623.44,0.0,-0.46959,0.0002,21.4249]
[1780300147198,36.55,72623.44,0.0,-0.46959,0.0002,21.4249]
[1780300147994,36.55,72623.44,0.0,-0.46959,0.0002,21.4249]
[1780300147749,36.55,72614.15,0.0,-0.47146,0.0002,21.42963]
[1780300148300,36.55,72614.15,0.0,-0.47146,0.0002,21.42963]
[1780300148314,36.55,72614.15,0.0,-0.47146,0.0002,21.42963]
[1780300148417,36.55,72611.82,0.0,-0.47193,0.0002,21.43075]
[1780300150023,36.55,72627.47,0.0,-0.46877,0.0002,21.42269]
[1780300150377,36.55,72627.47,0.0,-0.46877,0.0002,21.42269]
[1780300152831,36.55,72622.82,0.0,-0.46971,0.0002,21.42523]
[1780300153374,36.55,72622.82,0.0,-0.46971,0.0002,21.42523]
[1780300153378,36.55,72622.82,0.0,-0.46971,0.0002,21.42523]
[1780300153819,36.55,72639.57,0.0,-0.46633,0.0002,21.41554]
[1780300154725,36.55,72655.63,0.0,-0.46309,0.0002,21.40481]
[1780300155566,36.55,72670.41,0.0,-0.46011,0.0002,21.39369]
[1780300156989,36.55,72676.6,0.0,-0.45886,0.0002,21.38867]
[1780300159753,36.55,72677.69,0.0,-0.45864,0.0002,21.38777]
[1780300159972,36.55,72678.07,0.0,-0.45857,0.0002,21.38745]
[1780300162512,36.55,72676.43,0.0,-0.4589,0.0002,21.38881]
[1780300162596,36.55,72676.43,0.0,-0.4589,0.0002,21.38881]
[1780300162827,36.55,72675.43,0.0,-0.4591,0.0002,21.38963]
[1780300163302,36.55,72675.43,0.0,-0.4591,0.0002,21.38963]
[1780300164392,36.55,72675.43,0.0,-0.4591,0.0002,21.38963]
[1780300164473,36.55,72675.59,0.0,-0.45906,0.0002,21.3895]
[1780300165480,36.55,72681.75,0.0,-0.45782,0.0002,21.38433]
[1780300166531,36.55,72681.75,0.0,-0.45782,0.0002,21.38433]
[1780300166541,36.55,72681.75,0.0,-0.45782,0.0002,21.38433]
[1780300166591,36.55,72685.05,0.0,-0.45716,0.0002,21.38148]
[1780300167943,36.55,72685.05,0.0,-0.45716,0.0002,21.38148]
[1780300168021,36.55,72684.23,0.0,-0.45732,0.0002,21.38219]
[1780300168948,36.55,72684.23,0.0,-0.45732,0.0002,21.38219]
[1780300168959,36.55,72684.23,0.0,-0.45732,0.0002,21.38219]
[1780300169050,36.55,72689.47,0.0,-0.45627,0.0002,21.37756]
[1780300172056,36.55,72681.97,0.0,-0.45777,0.0002,21.3804]
[1780300172966,36.55,72676.72,0.0,-0.45883,0.0002,21.38482]
[1780300176071,36.54,72666.35,0.0,-0.46092,0.0002,21.39311]
[1780300176727,36.54,72666.35,0.0,-0.46092,0.0002,21.39311]
[1780300177021,36.54,72651.07,0.0,-0.464,0.0002,21.40426]
[1780300178000,36.54,72651.66,0.0,-0.46388,0.0002,21.40384]
[1780300180086,36.54,72656.16,0.0,-0.46297,0.0002,21.40067]
[1780300180000,36.54,72662.26,0.0,-0.46174,0.0002,21.3962]
[1780300180587,36.54,72662.26,0.0,-0.46174,0.0002,21.39619]
[1780300183701,36.53,72668.92,0.0,-0.46039,0.0002,21.39106]
[1780300188643,36.53,72659.99,0.0,-0.46219,0.0002,21.39784]
[1780300193677,36.52,72664.83,0.0,-0.4612,0.0002,21.39418]
[1780300198903,36.51,72664.18,0.0,-0.46133,0.0002,21.39465]
[1780300203089,36.51,72672.51,0.0,-0.45964,0.0002,21.38808]
[1780300204031,36.51,72672.51,0.0,-0.45964,0.0002,21.38808]
[1780300204581,36.5,72672.51,0.0,-0.45964,0.0002,21.38807]
[1780300204771,36.5,72672.51,0.0,-0.45964,0.0002,21.38807]
[1780300205116,36.5,72672.51,0.0,-0.45964,0.0002,21.38807]
[1780300205024,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205186,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205280,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205389,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205448,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205550,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205600,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205704,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205810,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300205931,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300206018,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300206106,36.5,72701.88,0.0,-0.45372,0.0002,21.362]
[1780300206033,36.5,72706.17,0.0,-0.45286,0.0002,21.35779]
[1780300206209,36.5,72706.17,0.0,-0.45286,0.0002,21.35779]
[1780300206771,36.5,72706.17,0.0,-0.45286,0.0002,21.35779]
[1780300208852,36.5,72707.28,0.0,-0.45264,0.0002,21.35669]
[1780300208875,36.5,72707.28,0.0,-0.45264,0.0002,21.35669]
[1780300209090,36.5,72713.67,0.0,-0.45135,0.0002,21.35019]
[1780300211809,36.5,72720.81,0.0,-0.44991,0.0002,21.34267]
[1780300216846,36.5,72721.74,0.0,-0.44972,0.0002,21.34165]
[1780300217925,36.5,72710.11,0.0,-0.45206,0.0002,21.35381]
[1780300222886,36.5,72717.49,0.0,-0.45057,0.0002,21.34617]
[1780300228099,36.5,72717.37,0.0,-0.4506,0.0002,21.34629]
[1780300231951,36.5,72724.75,0.0,-0.44911,0.0002,21.33463]
[1780300234033,36.49,72731.37,0.0,-0.44777,0.0002,21.32726]
[1780300237957,36.49,72730.18,0.0,-0.44801,0.0002,21.32858]
[1780300238096,36.49,72735.67,0.0,-0.4469,0.0002,21.32232]
[1780300238208,36.49,72735.67,0.0,-0.4469,0.0002,21.32232]
[1780300239920,36.49,72735.67,0.0,-0.4469,0.0002,21.32231]
[1780300239939,36.49,72735.67,0.0,-0.4469,0.0002,21.32231]
[1780300240075,36.49,72745.45,0.0,-0.44494,0.0002,21.31077]
[1780300243160,36.49,72748.52,0.0,-0.44432,0.0002,21.30705]
[1780300245662,36.49,72750.31,0.0,-0.44397,0.0002,21.30486]
[1780300245775,36.49,72750.31,0.0,-0.44397,0.0002,21.30486]
[1780300248465,36.49,72755.4,0.0,-0.44294,0.0002,21.29852]
[1780300248476,36.49,72755.4,0.0,-0.44294,0.0002,21.29852]
[1780300249085,36.49,72755.54,0.0,-0.44292,0.0002,21.29834]
[1780300252397,36.49,72758.46,0.0,-0.44233,0.0002,21.29463]
[1780300252408,36.49,72758.46,0.0,-0.44233,0.0002,21.29463]
[1780300252850,36.49,72758.46,0.0,-0.44233,0.0002,21.29463]
[1780300252856,36.49,72758.46,0.0,-0.44233,0.0002,21.29463]
[1780300252968,36.49,72758.46,0.0,-0.44233,0.0002,21.29463]
[1780300253079,36.49,72758.46,0.0,-0.44233,0.0002,21.29463]
[1780300253134,36.49,72758.46,0.0,-0.44233,0.0002,21.29463]
[1780300253113,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253211,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253387,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253444,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253596,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253656,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253799,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253875,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300253893,36.49,72760.69,0.0,-0.44188,0.0002,21.29177]
[1780300254176,36.49,72774.01,0.0,-0.43921,0.0002,21.27412]
[1780300256133,36.49,72767.43,0.0,-0.44053,0.0002,21.28294]
[1780300256597,36.49,72767.43,0.0,-0.44053,0.0002,21.28294]
[1780300256613,36.49,72767.43,0.0,-0.44053,0.0002,21.28294]
[1780300257140,36.49,72762.52,0.0,-0.44151,0.0002,21.28937]
[1780300262176,36.49,72763.8,0.0,-0.44125,0.0002,21.28768]
[1780300264192,36.48,72758.49,0.0,-0.44232,0.0002,21.29453]
[1780300265418,36.48,72753.02,0.0,-0.44341,0.0002,21.30143]
[1780300269226,36.48,72759.44,0.0,-0.44212,0.0002,21.29331]
[1780300274262,36.48,72752.24,0.0,-0.44357,0.0002,21.30239]
[1780300279297,36.48,72753.25,0.0,-0.44337,0.0002,21.30114]
[1780300284332,36.48,72755.45,0.0,-0.44293,0.0002,21.29839]
[1780300289368,36.48,72757.78,0.0,-0.44246,0.0002,21.29543]
[1780300294402,36.48,72751.6,0.0,-0.44369,0.0002,21.29945]
[1780300298467,36.48,72744.14,0.0,-0.44519,0.0002,21.30854]
[1780300300181,36.48,72744.14,0.0,-0.44519,0.0002,21.30854]
[1780300300247,36.48,72744.14,0.0,-0.44519,0.0002,21.30853]
[1780300305034,36.48,72736.02,0.0,-0.44682,0.0002,21.31811]
[1780300307570,36.48,72730.92,0.0,-0.44784,0.0002,21.3239]
[1780300313574,36.48,72732.38,0.0,-0.44754,0.0002,21.32224]
[1780300315650,36.48,72737.2,0.0,-0.44658,0.0002,21.3167]
[1780300321824,36.48,72740.19,0.0,-0.44598,0.0002,21.31322]
[1780300322399,36.48,72743.84,0.0,-0.44524,0.0002,21.30888]
[1780300322557,36.48,72743.84,0.0,-0.44524,0.0002,21.30888]
[1780300322579,36.48,72743.84,0.0,-0.44524,0.0002,21.30888]
[1780300324320,36.48,72737.94,0.0,-0.44643,0.0002,21.31585]
[1780300329321,36.48,72738.43,0.0,-0.44633,0.0002,21.31525]
[1780300334343,36.48,72739.33,0.0,-0.44615,0.0002,21.3142]
[1780300337823,36.48,72739.52,0.0,-0.44611,0.0002,21.31399]
[1780300337854,36.48,72739.52,0.0,-0.44611,0.0002,21.31399]
[1780300342806,36.48,72739.63,0.0,-0.44609,0.0002,21.31386]
[1780300342958,36.48,72739.63,0.0,-0.44609,0.0002,21.31386]
[1780300345125,36.48,72752.05,0.0,-0.44359,0.0002,21.29883]
[1780300347265,36.48,72759.61,0.0,-0.44207,0.0002,21.28927]
[1780300352821,36.47,72757.92,0.0,-0.4424,0.0002,21.28764]
[1780300356946,36.47,72746.67,0.0,-0.44466,0.0002,21.30164]
[1780300359247,36.47,72746.67,0.0,-0.44466,0.0002,21.30164]
[1780300359303,36.47,72743.83,0.0,-0.44523,0.0002,21.30507]
[1780300360143,36.47,72743.83,0.0,-0.44523,0.0002,21.30507]
[1780300360151,36.47,72743.83,0.0,-0.44523,0.0002,21.30507]
[1780300360153,36.47,72743.83,0.0,-0.44523,0.0002,21.30507]
[1780300360181,36.47,72743.83,0.0,-0.44523,0.0002,21.30507]
[1780300360211,36.47,72743.83,0.0,-0.44523,0.0002,21.30507]
[1780300360222,36.47,72743.88,0.0,-0.44522,0.0002,21.30502]
[1780300362005,36.47,72743.88,0.0,-0.44522,0.0002,21.30502]
[1780300362018,36.47,72743.88,0.0,-0.44522,0.0002,21.30502]
[1780300362023,36.47,72739.69,0.0,-0.44606,0.0002,21.31]
[1780300367117,36.48,72740.19,0.0,-0.44596,0.0002,21.30943]
[1780300372962,36.48,72741.77,0.0,-0.44565,0.0002,21.30757]
[1780300377996,36.48,72745.91,0.0,-0.44482,0.0002,21.30261]
[1780300379209,36.48,72739.71,0.0,-0.44606,0.0002,21.31001]
[1780300385144,36.48,72739.14,0.0,-0.44618,0.0002,21.3107]
[1780300387179,36.48,72732.71,0.0,-0.44747,0.0002,21.31813]
[1780300388069,36.48,72727.02,0.0,-0.44862,0.0002,21.32451]
[1780300390084,36.48,72725.84,0.0,-0.44885,0.0002,21.3258]
[1780300395118,36.47,72725.81,0.0,-0.44885,0.0002,21.3258]
[1780300400152,36.47,72728.67,0.0,-0.44827,0.0002,21.3226]
[1780300405188,36.46,72732.73,0.0,-0.44745,0.0002,21.31797]
[1780300410230,36.46,72728.23,0.0,-0.44835,0.0002,21.32301]
[1780300412213,36.46,72727.98,0.0,-0.44839,0.0002,21.31954]
[1780300412249,36.46,72716.35,0.0,-0.45073,0.0002,21.33212]
[1780300413204,36.46,72716.35,0.0,-0.45073,0.0002,21.33212]
[1780300413273,36.46,72716.35,0.0,-0.45073,0.0002,21.33212]
[1780300413294,36.46,72716.35,0.0,-0.45073,0.0002,21.33212]
[1780300413260,36.45,72713.61,0.0,-0.45128,0.0002,21.33497]
[1780300413515,36.45,72713.61,0.0,-0.45128,0.0002,21.33497]
[1780300413614,36.45,72713.61,0.0,-0.45128,0.0002,21.33497]
[1780300414279,36.45,72711.89,0.0,-0.45163,0.0002,21.33673]
[1780300415820,36.45,72710.9,0.0,-0.45183,0.0002,21.33773]
[1780300415967,36.45,72710.9,0.0,-0.45183,0.0002,21.33773]
[1780300416276,36.45,72705.15,0.0,-0.45299,0.0002,21.34352]
[1780300417338,36.45,72705.15,0.0,-0.45299,0.0002,21.34352]
[1780300417323,36.46,72688.7,0.0,-0.45631,0.0002,21.3591]
[1780300417375,36.46,72688.7,0.0,-0.45631,0.0002,21.3591]
[1780300418288,36.46,72688.7,0.0,-0.45631,0.0002,21.3591]
[1780300419007,36.46,72688.7,0.0,-0.45631,0.0002,21.3591]
[1780300419295,36.46,72689.16,0.0,-0.45622,0.0002,21.35868]
[1780300422315,36.45,72695.78,0.0,-0.45488,0.0002,21.35258]
[1780300427351,36.45,72698.94,0.0,-0.45424,0.0002,21.34959]
[1780300428176,36.45,72698.94,0.0,-0.45424,0.0002,21.34959]
[1780300428357,36.45,72699.83,0.0,-0.45406,0.0002,21.34873]
[1780300429365,36.45,72705.49,0.0,-0.45292,0.0002,21.34321]
[1780300430745,36.45,72705.65,0.0,-0.45289,0.0002,21.34305]
[1780300430755,36.45,72705.65,0.0,-0.45289,0.0002,21.34305]
[1780300431378,36.46,72705.87,0.0,-0.45285,0.0002,21.34283]
[1780300436402,36.45,72706.72,0.0,-0.45267,0.0002,21.34197]
[1780300439396,36.45,72705.83,0.0,-0.45285,0.0002,21.34283]
[1780300440251,36.45,72697.88,0.0,-0.45445,0.0002,21.35055]
[1780300442022,36.45,72694.52,0.0,-0.45513,0.0002,21.35372]
[1780300442302,36.45,72696.98,0.0,-0.45463,0.0002,21.35141]
[1780300445325,36.45,72702.31,0.0,-0.45355,0.0002,21.34628]
[1780300448305,36.45,72706.58,0.0,-0.45269,0.0002,21.34206]
[1780300448375,36.45,72711.12,0.0,-0.45178,0.0002,21.33747]
[1780300449396,36.45,72716.17,0.0,-0.45076,0.0002,21.33224]
[1780300451849,36.44,72718.84,0.0,-0.45022,0.0002,21.32939]
[1780300451856,36.44,72718.84,0.0,-0.45022,0.0002,21.32939]
[1780300452170,36.44,72720.64,0.0,-0.44985,0.0002,21.32745]
[1780300453470,36.44,72722.92,0.0,-0.44939,0.0002,21.32497]
[1780300454330,36.44,72723.84,0.0,-0.4492,0.0002,21.32395]
[1780300456105,36.43,72724.6,0.0,-0.44905,0.0002,21.3231]
[1780300456117,36.43,72724.6,0.0,-0.44905,0.0002,21.3231]
[1780300456294,36.43,72724.02,0.0,-0.44916,0.0002,21.32372]
[1780300459345,36.43,72723.41,0.0,-0.44928,0.0002,21.32435]
[1780300459405,36.43,72723.89,0.0,-0.44918,0.0002,21.32381]
[1780300464418,36.41,72722.39,0.0,-0.44947,0.0002,21.32537]
[1780300469484,36.4,72724.31,0.0,-0.44907,0.0002,21.32319]
[1780300473400,36.4,72730.83,0.0,-0.44774,0.0002,21.3121]
[1780300476399,36.39,72737.47,0.0,-0.4464,0.0002,21.30444]
[1780300477414,36.39,72745.86,0.0,-0.44471,0.0002,21.29442]
[1780300479351,36.39,72752.24,0.0,-0.44343,0.0002,21.28655]
[1780300480402,36.39,72758.95,0.0,-0.44207,0.0002,21.27802]
[1780300483303,36.39,72764.67,0.0,-0.44092,0.0002,21.27056]
[1780300488305,36.39,72768.15,0.0,-0.44022,0.0002,21.26593]
[1780300491422,36.39,72759.57,0.0,-0.44195,0.0002,21.2772]
[1780300492173,36.39,72759.57,0.0,-0.44195,0.0002,21.2772]
[1780300492227,36.39,72759.57,0.0,-0.44195,0.0002,21.2772]
[1780300492392,36.39,72759.38,0.0,-0.44198,0.0002,21.27744]
[1780300494313,36.39,72759.38,0.0,-0.44198,0.0002,21.27743]
[1780300494321,36.39,72759.38,0.0,-0.44198,0.0002,21.27743]
[1780300494441,36.39,72751.69,0.0,-0.44353,0.0002,21.2872]
[1780300497358,36.39,72744.95,0.0,-0.44489,0.0002,21.29549]
[1780300499371,36.39,72736.35,0.0,-0.44662,0.0002,21.30571]
[1780300502376,36.39,72730.89,0.0,-0.44772,0.0002,21.31197]
[1780300503396,36.39,72725.83,0.0,-0.44874,0.0002,21.31763]
[1780300503731,36.39,72725.83,0.0,-0.44874,0.0002,21.31763]
[1780300504233,36.38,72722.59,0.0,-0.44939,0.0002,21.32118]
[1780300507315,36.38,72722.28,0.0,-0.44945,0.0002,21.32149]
[1780300507394,36.38,72729.67,0.0,-0.44796,0.0002,21.31328]
[1780300511163,36.37,72742.73,0.0,-0.44532,0.0002,21.29802]
[1780300513022,36.37,72743.17,0.0,-0.44523,0.0002,21.2975]
[1780300514514,36.37,72742.65,0.0,-0.44533,0.0002,21.29812]
[1780300514524,36.37,72742.65,0.0,-0.44533,0.0002,21.29812]
[1780300515423,36.37,72742.94,0.0,-0.44528,0.0002,21.29778]
[1780300515634,36.37,72742.94,0.0,-0.44528,0.0002,21.29778]
[1780300515980,36.38,72742.94,0.0,-0.44528,0.0002,21.29778]
[1780300518202,36.38,72749.19,0.0,-0.44402,0.0002,21.29016]
[1780300523030,36.37,72761.06,0.0,-0.44162,0.0002,21.27509]
[1780300528072,36.37,72763.69,0.0,-0.44109,0.0002,21.27164]
[1780300528085,36.37,72763.69,0.0,-0.44109,0.0002,21.27164]
[1780300528485,36.37,72764.32,0.0,-0.44097,0.0002,21.2708]
[1780300531420,36.37,72769.49,0.0,-0.43992,0.0002,21.26014]
[1780300536483,36.37,72768.48,0.0,-0.44012,0.0002,21.26149]
[1780300541528,36.37,72770.14,0.0,-0.43978,0.0002,21.25923]
[1780300546573,36.37,72772.97,0.0,-0.43921,0.0002,21.25536]
[1780300551621,36.36,72771.24,0.0,-0.43955,0.0002,21.25769]
[1780300556627,36.36,72771.78,0.0,-0.43944,0.0002,21.25695]
[1780300561637,36.36,72773.3,0.0,-0.43914,0.0002,21.25487]
[1780300566669,36.36,72773.99,0.0,-0.439,0.0002,21.25392]
[1780300571704,36.36,72775.38,0.0,-0.43872,0.0002,21.252]
[1780300575449,36.36,72766.56,0.0,-0.44049,0.0002,21.26396]
[1780300576100,36.36,72766.56,0.0,-0.44049,0.0002,21.26396]
[1780300576279,36.36,72766.56,0.0,-0.44049,0.0002,21.26396]
[1780300576439,36.36,72765.17,0.0,-0.44077,0.0002,21.26581]
[1780300579257,36.36,72765.42,0.0,-0.44072,0.0002,21.26548]
[1780300579265,36.36,72765.42,0.0,-0.44072,0.0002,21.26548]
[1780300579273,36.36,72765.42,0.0,-0.44072,0.0002,21.26548]
[1780300579342,36.36,72765.42,0.0,-0.44072,0.0002,21.26549]
[1780300580608,36.36,72765.42,0.0,-0.44072,0.0002,21.26549]
[1780300581438,36.36,72763.91,0.0,-0.44103,0.0002,21.2675]
[1780300581964,36.36,72763.91,0.0,-0.44103,0.0002,21.2675]
[1780300582445,36.36,72760.9,0.0,-0.44164,0.0002,21.27144]
[1780300587480,36.36,72756.53,0.0,-0.44251,0.0002,21.27705]
[1780300587922,36.36,72756.53,0.0,-0.44251,0.0002,21.27705]
[1780300587935,36.36,72756.53,0.0,-0.44251,0.0002,21.27705]
[1780300588488,36.36,72756.35,0.0,-0.44255,0.0002,21.27727]
[1780300591525,36.36,72745.59,0.0,-0.4447,0.0002,21.2869]
[1780300594322,36.35,72743.76,0.0,-0.44507,0.0002,21.28908]
[1780300594531,36.35,72742.84,0.0,-0.44525,0.0002,21.29018]
[1780300595537,36.35,72752.63,0.0,-0.44327,0.0002,21.27811]
[1780300596312,36.35,72752.63,0.0,-0.44327,0.0002,21.27811]
[1780300596455,36.35,72752.63,0.0,-0.44327,0.0002,21.27811]
[1780300596546,36.35,72750.23,0.0,-0.44375,0.0002,21.2811]
[1780300596783,36.35,72750.23,0.0,-0.44375,0.0002,21.2811]
[1780300597550,36.34,72750.23,0.0,-0.44375,0.0002,21.28107]
[1780300598685,36.34,72748.17,0.0,-0.44416,0.0002,21.28361]
[1780300599507,36.34,72746.46,0.0,-0.44451,0.0002,21.28569]
[1780300604515,36.33,72743.16,0.0,-0.44517,0.0002,21.28965]
[1780300609532,36.33,72739.48,0.0,-0.44591,0.0002,21.29403]
[1780300614549,36.33,72739.08,0.0,-0.44598,0.0002,21.29448]
[1780300619590,36.32,72735.4,0.0,-0.44672,0.0002,21.29877]
[1780300624650,36.32,72732.31,0.0,-0.44734,0.0002,21.30232]
[1780300629673,36.32,72735.41,0.0,-0.44671,0.0002,21.2987]
[1780300634684,36.31,72731.07,0.0,-0.44759,0.0002,21.30368]
[1780300639695,36.31,72729.75,0.0,-0.44785,0.0002,21.30516]
[1780300644715,36.31,72728.29,0.0,-0.44814,0.0002,21.30679]
[1780300649749,36.3,72728.25,0.0,-0.44815,0.0002,21.30681]
[1780300654829,36.3,72727.37,0.0,-0.44831,0.0002,21.30403]
[1780300659853,36.3,72727.95,0.0,-0.44819,0.0002,21.30335]
[1780300664904,36.29,72732.13,0.0,-0.44734,0.0002,21.29856]
[1780300669917,36.29,72731.1,0.0,-0.44755,0.0002,21.29971]
[1780300674983,36.29,72731.27,0.0,-0.44751,0.0002,21.29948]
[1780300679144,36.28,72726.84,0.0,-0.4484,0.0002,21.30447]
[1780300679507,36.28,72724.77,0.0,-0.44882,0.0002,21.30678]
[1780300680525,36.28,72724.77,0.0,-0.44882,0.0002,21.30678]
[1780300680582,36.28,72724.77,0.0,-0.44882,0.0002,21.30678]
[1780300680556,36.28,72715.9,0.0,-0.45061,0.0002,21.3164]
[1780300681033,36.28,72715.9,0.0,-0.45061,0.0002,21.3164]
[1780300681300,36.28,72709.69,0.0,-0.45187,0.0002,21.32288]
[1780300682154,36.28,72709.69,0.0,-0.45187,0.0002,21.32286]
[1780300687186,36.27,72714.38,0.0,-0.45091,0.0002,21.31794]
[1780300692221,36.26,72713.37,0.0,-0.45111,0.0002,21.31894]
[1780300697153,36.26,72713.52,0.0,-0.45107,0.0002,21.31873]
[1780300697257,36.25,72713.95,0.0,-0.45098,0.0002,21.31827]
[1780300698264,36.25,72707.41,0.0,-0.4523,0.0002,21.32502]
[1780300702606,36.24,72700.49,0.0,-0.4537,0.0002,21.33187]
[1780300703017,36.24,72700.49,0.0,-0.4537,0.0002,21.33187]
[1780300703502,36.24,72691.76,0.0,-0.45547,0.0002,21.34019]
[1780300706320,36.24,72690.74,0.0,-0.45568,0.0002,21.3411]
[1780300708377,36.23,72699.7,0.0,-0.45385,0.0002,21.33258]
[1780300708874,36.23,72699.7,0.0,-0.45385,0.0002,21.33258]
[1780300708913,36.23,72699.7,0.0,-0.45385,0.0002,21.33258]
[1780300709416,36.23,72699.7,0.0,-0.45385,0.0002,21.33258]
[1780300709446,36.23,72701.8,0.0,-0.45342,0.0002,21.3305]
[1780300714232,36.22,72702.12,0.0,-0.45334,0.0002,21.32639]
[1780300720419,36.21,72709.28,0.0,-0.45188,0.0002,21.31909]
[1780300725453,36.2,72706.45,0.0,-0.45244,0.0002,21.32192]
[1780300730489,36.19,72707.13,0.0,-0.45229,0.0002,21.32117]
[1780300735524,36.18,72708.52,0.0,-0.452,0.0002,21.31968]
[1780300739153,36.18,72710.97,0.0,-0.4515,0.0002,21.31712]
[1780300741074,36.17,72712.17,0.0,-0.45125,0.0002,21.31584]
[1780300743509,36.17,72714.23,0.0,-0.45083,0.0002,21.31365]
[1780300743524,36.17,72714.23,0.0,-0.45083,0.0002,21.31365]
[1780300743577,36.17,72714.23,0.0,-0.45083,0.0002,21.31365]
[1780300743619,36.17,72712.85,0.0,-0.45111,0.0002,21.3151]
[1780300747019,36.17,72713.03,0.0,-0.45107,0.0002,21.31489]
[1780300747608,36.17,72714.09,0.0,-0.45085,0.0002,21.31376]
[1780300749313,36.16,72713.42,0.0,-0.45099,0.0002,21.31446]
[1780300749322,36.16,72713.42,0.0,-0.45099,0.0002,21.31446]
[1780300749369,36.16,72713.42,0.0,-0.45099,0.0002,21.31446]
[1780300749622,36.16,72715.63,0.0,-0.45054,0.0002,21.31211]
[1780300751136,36.16,72717.2,0.0,-0.45022,0.0002,21.31042]
[1780300751636,36.16,72721.86,0.0,-0.44927,0.0002,21.30533]
[1780300753178,36.16,72722.73,0.0,-0.44909,0.0002,21.30436]
[1780300753186,36.16,72722.73,0.0,-0.44909,0.0002,21.30436]
[1780300753651,36.16,72723.2,0.0,-0.44899,0.0002,21.30382]
[1780300757282,36.15,72720.44,0.0,-0.44955,0.0002,21.30683]
[1780300757678,36.15,72720.12,0.0,-0.44961,0.0002,21.30717]
[1780300762712,36.14,72719.29,0.0,-0.44977,0.0002,21.30802]
[1780300765643,36.14,72721.14,0.0,-0.44939,0.0002,21.30597]
[1780300765722,36.14,72721.14,0.0,-0.44939,0.0002,21.30597]
[1780300765735,36.14,72720.92,0.0,-0.44943,0.0002,21.3062]
[1780300765927,36.14,72721.34,0.0,-0.44935,0.0002,21.30574]
[1780300771775,36.13,72724.19,0.0,-0.44875,0.0002,21.29877]
[1780300773795,36.13,72727.28,0.0,-0.44812,0.0002,21.29528]
[1780300773799,36.13,72727.28,0.0,-0.44812,0.0002,21.29528]
[1780300773870,36.13,72728.66,0.0,-0.44784,0.0002,21.29371]
[1780300775303,36.13,72728.66,0.0,-0.44784,0.0002,21.29371]
[1780300775818,36.13,72730.25,0.0,-0.44752,0.0002,21.29188]
[1780300775822,36.13,72730.25,0.0,-0.44752,0.0002,21.29188]
[1780300775830,36.13,72730.25,0.0,-0.44752,0.0002,21.29188]
[1780300776130,36.13,72730.51,0.0,-0.44747,0.0002,21.29158]
[1780300778410,36.13,72736.22,0.0,-0.44631,0.0002,21.28492]
[1780300780646,36.13,72723.24,0.0,-0.44894,0.0002,21.29982]
[1780300783861,36.13,72718.44,0.0,-0.44992,0.0002,21.30506]
[1780300788896,36.12,72715.02,0.0,-0.45061,0.0002,21.30869]
[1780300792301,36.12,72715.38,0.0,-0.45053,0.0002,21.30829]
[1780300792345,36.12,72715.38,0.0,-0.45053,0.0002,21.30829]
[1780300792382,36.11,72714.39,0.0,-0.45073,0.0002,21.30934]
[1780300794640,36.11,72714.39,0.0,-0.45073,0.0002,21.30932]
[1780300794689,36.11,72714.39,0.0,-0.45073,0.0002,21.30932]
[1780300794644,36.11,72714.14,0.0,-0.45078,0.0002,21.30957]
[1780300795160,36.11,72714.14,0.0,-0.45078,0.0002,21.30957]
[1780300795197,36.11,72714.14,0.0,-0.45078,0.0002,21.30957]
[1780300795220,36.11,72708.32,0.0,-0.45196,0.0002,21.31566]
[1780300796952,36.11,72703.48,0.0,-0.45294,0.0002,21.32057]
[1780300799003,36.11,72705.26,0.0,-0.45258,0.0002,21.31878]
[1780300799070,36.11,72705.88,0.0,-0.45246,0.0002,21.31815]
[1780300800617,36.11,72705.88,0.0,-0.45246,0.0002,21.31815]
[1780300800980,36.11,72716.04,0.0,-0.45039,0.0002,21.30754]
[1780300801986,36.11,72727.04,0.0,-0.44815,0.0002,21.29539]
[1780300802981,36.11,72727.04,0.0,-0.44815,0.0002,21.29539]
[1780300800089,36.11,72727.04,0.0,-0.44815,0.0002,21.29539]
[1780300812726,36.11,72727.04,0.0,-0.44815,0.0002,21.29539]
[1780300812758,36.11,72741.59,0.0,-0.44519,0.0002,21.27829]
[1780300814199,36.11,72745.52,0.0,-0.44439,0.0002,21.27347]
[1780300814213,36.11,72738.22,0.0,-0.44588,0.0002,21.28235]
[1780300817163,36.11,72746.22,0.0,-0.44425,0.0002,21.2726]
[1780300822186,36.11,72741.01,0.0,-0.44531,0.0002,21.27899]
[1780300824210,36.11,72733.75,0.0,-0.44678,0.0002,21.28765]
[1780300825213,36.11,72728.95,0.0,-0.44776,0.0002,21.29321]
[1780300826240,36.11,72722.92,0.0,-0.44899,0.0002,21.30002]
[1780300827233,36.11,72716.43,0.0,-0.45031,0.0002,21.30712]
[1780300828236,36.11,72711.19,0.0,-0.45138,0.0002,21.31268]
[1780300833274,36.11,72708.92,0.0,-0.45183,0.0002,21.3113]
[1780300834245,36.11,72708.92,0.0,-0.45183,0.0002,21.3113]
[1780300834756,36.11,72708.92,0.0,-0.45183,0.0002,21.3113]
[1780300834858,36.11,72700.19,0.0,-0.45361,0.0002,21.32011]
[1780300840337,36.11,72707.53,0.0,-0.45212,0.0002,21.31273]
[1780300844357,36.11,72702.35,0.0,-0.45317,0.0002,21.31797]
[1780300845365,36.11,72696.48,0.0,-0.45437,0.0002,21.32373]
[1780300850399,36.11,72698.65,0.0,-0.45392,0.0002,21.32162]
[1780300852414,36.11,72703.4,0.0,-0.45296,0.0002,21.31691]
[1780300855433,36.11,72708.15,0.0,-0.45198,0.0002,21.31206]
[1780300856442,36.1,72713.88,0.0,-0.45082,0.0002,21.30606]
[1780300857448,36.1,72724.8,0.0,-0.44859,0.0002,21.29412]
[1780300860468,36.1,72720.05,0.0,-0.44955,0.0002,21.29936]
[1780300861227,36.1,72720.05,0.0,-0.44955,0.0002,21.29936]
[1780300861475,36.1,72719.16,0.0,-0.44973,0.0002,21.30032]
[1780300864440,36.09,72721.87,0.0,-0.44918,0.0002,21.29732]
[1780300864543,36.09,72709.52,0.0,-0.45169,0.0002,21.31056]
[1780300866511,36.09,72704.19,0.0,-0.45278,0.0002,21.316]
[1780300870255,36.08,72707.03,0.0,-0.45219,0.0002,21.31307]
[1780300870561,36.08,72707.36,0.0,-0.45212,0.0002,21.31272]
[1780300872658,36.08,72713.41,0.0,-0.45088,0.0002,21.30637]
[1780300873491,36.08,72713.41,0.0,-0.45088,0.0002,21.30637]
[1780300873592,36.08,72720.56,0.0,-0.44942,0.0002,21.29862]
[1780300875576,36.07,72720.91,0.0,-0.44935,0.0002,21.29821]
[1780300877659,36.07,72722.97,0.0,-0.44893,0.0002,21.29592]
[1780300877973,36.07,72715.7,0.0,-0.45041,0.0002,21.30387]
[1780300879257,36.07,72715.7,0.0,-0.45041,0.0002,21.30386]
[1780300879603,36.07,72707.73,0.0,-0.45203,0.0002,21.31224]
[1780300880609,36.07,72698.62,0.0,-0.45389,0.0002,21.32138]
[1780300882842,36.06,72694.36,0.0,-0.45476,0.0002,21.32549]
[1780300882931,36.06,72692.62,0.0,-0.45511,0.0002,21.32713]
[1780300888665,36.05,72697.35,0.0,-0.45413,0.0002,21.3225]
[1780300891686,36.04,72702.34,0.0,-0.4531,0.0002,21.31379]
[1780300894365,36.03,72702.98,0.0,-0.45296,0.0002,21.31311]
[1780300894707,36.03,72708.04,0.0,-0.45192,0.0002,21.30794]
[1780300896722,36.03,72712.88,0.0,-0.45093,0.0002,21.30283]
[1780300901757,36.02,72714.7,0.0,-0.45055,0.0002,21.30083]
[1780300903884,36.02,72715.68,0.0,-0.45035,0.0002,21.29976]
[1780300903976,36.01,72709.69,0.0,-0.45157,0.0002,21.30611]
[1780300909558,36.01,72711.37,0.0,-0.45122,0.0002,21.30428]
[1780300912834,36.0,72716.87,0.0,-0.45008,0.0002,21.29833]
[1780300917869,35.99,72717.51,0.0,-0.44995,0.0002,21.29761]
[1780300922903,35.99,72732.13,0.0,-0.44696,0.0002,21.28104]
[1780300923506,35.99,72732.13,0.0,-0.44696,0.0002,21.28104]
[1780300923910,35.98,72733.28,0.0,-0.44671,0.0002,21.2796]
[1780300928947,35.95,72733.14,0.0,-0.4467,0.0002,21.2795]
[1780300933879,35.92,72735.44,0.0,-0.44619,0.0002,21.27648]
[1780300935237,35.91,72736.89,0.0,-0.4459,0.0002,21.27473]
[1780300935995,35.91,72739.85,0.0,-0.44529,0.0002,21.27113]
[1780300938325,35.91,72740.84,0.0,-0.44509,0.0002,21.26991]
[1780300939016,35.91,72741.16,0.0,-0.44502,0.0002,21.26951]
[1780300942037,35.91,72746.39,0.0,-0.44395,0.0002,21.26299]
[1780300943849,35.91,72742.73,0.0,-0.4447,0.0002,21.26756]
[1780300947172,35.91,72737.12,0.0,-0.44584,0.0002,21.2744]
[1780300953235,35.9,72739.32,0.0,-0.44538,0.0002,21.26794]
[1780300957638,35.9,72745.25,0.0,-0.44416,0.0002,21.26059]
[1780300965202,35.9,72743.16,0.0,-0.44459,0.0002,21.26317]
[1780300967551,35.9,72743.09,0.0,-0.4446,0.0002,21.26325]
[1780300973259,35.89,72744.44,0.0,-0.44431,0.0002,21.26148]
[1780300978295,35.88,72739.23,0.0,-0.44537,0.0002,21.26788]
[1780300983330,35.88,72740.77,0.0,-0.44505,0.0002,21.26595]
[1780300985344,35.87,72731.62,0.0,-0.44692,0.0002,21.27689]
[1780300990379,35.85,72732.63,0.0,-0.44669,0.0002,21.27553]
[1780300991181,35.85,72732.63,0.0,-0.44669,0.0002,21.27553]
[1780300993400,35.85,72721.99,0.0,-0.44887,0.00021,21.28781]
[1780300995485,35.85,72721.78,0.0,-0.44891,0.00021,21.28804]
[1780300995518,35.85,72721.09,0.0,-0.44905,0.00021,21.28881]
[1780301001458,35.84,72729.73,0.0,-0.44727,0.00021,21.27888]
[1780301005484,35.84,72739.77,0.0,-0.44521,0.0002,21.26682]
[1780301010521,35.84,72741.72,0.0,-0.4448,0.0002,21.26437]
[1780301015555,35.83,72738.97,0.0,-0.44536,0.0002,21.26399]
[1780301020590,35.83,72740.69,0.0,-0.445,0.0002,21.26185]
[1780301025625,35.83,72740.82,0.0,-0.44497,0.0002,21.26168]
[1780301027633,35.83,72744.55,0.0,-0.44421,0.0002,21.25702]
[1780301027729,35.83,72746.41,0.0,-0.44383,0.0002,21.25467]
[1780301033681,35.82,72741.94,0.0,-0.44473,0.00021,21.26016]
[1780301036057,35.82,72741.94,0.0,-0.44473,0.00021,21.26016]
[1780301037612,35.82,72746.9,0.0,-0.44371,0.0002,21.25393]
[1780301041604,35.77,72748.79,0.0,-0.44326,0.00021,21.25107]
[1780301041742,35.77,72748.79,0.0,-0.44326,0.00021,21.25106]
[1780301046772,35.76,72749.81,0.0,-0.44304,0.00021,21.24963]
[1780301051808,35.74,72748.53,0.0,-0.44329,0.00021,21.25116]
[1780301056843,35.74,72751.6,0.0,-0.44265,0.00021,21.24717]
[1780301061880,35.74,72749.03,0.0,-0.44318,0.00021,21.25048]
[1780301065949,35.74,72752.89,0.0,-0.44238,0.00021,21.24547]
[1780301066002,35.74,72752.89,0.0,-0.44238,0.00021,21.24547]
[1780301066061,35.74,72752.89,0.0,-0.44238,0.00021,21.24547]
[1780301066097,35.74,72754.63,0.0,-0.44203,0.00021,21.24318]
[1780301069124,35.73,72750.71,0.0,-0.44282,0.00021,21.24822]
[1780301069441,35.73,72749.45,0.0,-0.44308,0.00021,21.24984]
[1780301071185,35.73,72744.36,0.0,-0.44412,0.00021,21.25633]
[1780301071952,35.73,72744.58,0.0,-0.44407,0.00021,21.25229]
[1780301074394,35.73,72743.56,0.0,-0.44428,0.00021,21.25356]
[1780301074971,35.73,72742.48,0.0,-0.4445,0.00021,21.25492]
[1780301080009,35.73,72744.58,0.0,-0.44407,0.00021,21.25228]
[1780301085042,35.73,72737.62,0.0,-0.4455,0.00021,21.26093]
[1780301090145,35.73,72737.13,0.0,-0.4456,0.00021,21.26154]
[1780301096415,35.73,72733.63,0.0,-0.44633,0.00021,21.26582]
[1780301105189,35.74,72733.01,0.0,-0.44646,0.00021,21.26661]
[1780301110223,35.74,72731.31,0.0,-0.44681,0.00021,21.26867]
[1780301115258,35.75,72732.01,0.0,-0.44668,0.00021,21.26788]
[1780301121032,35.75,72735.42,0.0,-0.44598,0.00021,21.26383]
[1780301126336,35.76,72734.08,0.0,-0.44626,0.00021,21.26548]
[1780301131102,35.76,72742.8,0.0,-0.44447,0.00021,21.25107]
[1780301133255,35.76,72746.68,0.0,-0.44367,0.00021,21.24618]
[1780301137829,35.76,72749.0,0.0,-0.4432,0.00021,21.24322]
[1780301141133,35.76,72754.63,0.0,-0.44204,0.00021,21.23589]
[1780301146478,35.76,72753.89,0.0,-0.44219,0.00021,21.23682]
[1780301149398,35.76,72753.91,0.0,-0.44218,0.00021,21.23679]
[1780301155195,35.75,72758.31,0.0,-0.44127,0.00021,21.23091]
[1780301160575,35.75,72749.9,0.0,-0.44299,0.00021,21.24193]
[1780301165609,35.75,72743.23,0.0,-0.44436,0.00021,21.25041]
[1780301168781,35.75,72744.2,0.0,-0.44416,0.00021,21.24919]
[1780301171094,35.75,72736.35,0.0,-0.44578,0.00021,21.25891]
[1780301176571,35.75,72734.07,0.0,-0.44624,0.00021,21.26165]
[1780301179517,35.75,72733.95,0.0,-0.44627,0.00021,21.26178]
[1780301179712,35.75,72734.09,0.0,-0.44624,0.00021,21.26161]
[1780301184747,35.74,72734.26,0.0,-0.4462,0.00021,21.26138]
[1780301185754,35.74,72739.15,0.0,-0.44519,0.00021,21.25542]
[1780301191045,35.74,72740.11,0.0,-0.44499,0.00021,21.25419]
[1780301191147,35.74,72739.2,0.0,-0.44517,0.00021,21.25155]
[1780301196833,35.73,72737.41,0.0,-0.44553,0.00021,21.2537]
[1780301201869,35.73,72739.89,0.0,-0.44501,0.00021,21.25062]
[1780301207997,35.73,72742.12,0.0,-0.44456,0.00021,21.24783]
[1780301213953,35.73,72743.77,0.0,-0.44422,0.00021,21.24576]
[1780301218987,35.73,72743.26,0.0,-0.44432,0.00021,21.2464]
[1780301224023,35.72,72743.69,0.0,-0.44423,0.00021,21.24585]
[1780301229058,35.72,72746.2,0.0,-0.44371,0.00021,21.24267]
[1780301231273,35.72,72750.36,0.0,-0.44286,0.00021,21.23732]
[1780301231317,35.72,72750.36,0.0,-0.44286,0.00021,21.23732]
[1780301231350,35.72,72753.18,0.0,-0.44228,0.00021,21.23363]
[1780301236467,35.72,72755.61,0.0,-0.44177,0.00021,21.23039]
[1780301236538,35.72,72755.61,0.0,-0.44177,0.00021,21.23039]
[1780301237114,35.72,72754.16,0.0,-0.44207,0.00021,21.2323]
[1780301240240,35.72,72755.98,0.0,-0.4417,0.00021,21.22988]
[1780301240252,35.72,72755.98,0.0,-0.4417,0.00021,21.22988]
[1780301240341,35.72,72757.85,0.0,-0.44131,0.00021,21.22737]
[1780301242238,35.72,72757.85,0.0,-0.44131,0.00021,21.22736]
[1780301242249,35.72,72757.85,0.0,-0.44131,0.00021,21.22736]
[1780301242253,35.72,72756.66,0.0,-0.44155,0.00021,21.22894]
[1780301246008,35.71,72753.91,0.0,-0.44211,0.00021,21.23256]
[1780301246179,35.71,72750.4,0.0,-0.44283,0.00021,21.23714]
[1780301247222,35.71,72745.27,0.0,-0.44389,0.00021,21.24372]
[1780301249589,35.71,72744.42,0.0,-0.44406,0.00021,21.2448]
[1780301249687,35.71,72744.42,0.0,-0.44406,0.00021,21.2448]
[1780301250207,35.71,72745.11,0.0,-0.44392,0.00021,21.24392]
[1780301252220,35.71,72750.28,0.0,-0.44285,0.00021,21.23352]
[1780301257257,35.7,72749.36,0.0,-0.44303,0.00021,21.23465]
[1780301262291,35.7,72748.4,0.0,-0.44322,0.00021,21.23586]
[1780301267325,35.7,72747.45,0.0,-0.44342,0.00021,21.23708]
[1780301267948,35.7,72747.45,0.0,-0.44342,0.00021,21.23708]
[1780301268332,35.7,72747.13,0.0,-0.44348,0.00021,21.23749]
[1780301269881,35.7,72746.17,0.0,-0.44368,0.00021,21.23872]
[1780301271354,35.7,72740.76,0.0,-0.4448,0.00021,21.24554]
[1780301272362,35.7,72733.63,0.0,-0.44626,0.00021,21.25427]
[1780301277395,35.7,72732.42,0.0,-0.44651,0.00021,21.25569]
[1780301279426,35.7,72730.33,0.0,-0.44694,0.00021,21.25817]
[1780301279622,35.7,72730.33,0.0,-0.44694,0.00021,21.25817]
[1780301279723,35.7,72730.51,0.0,-0.4469,0.00021,21.25795]
[1780301284524,35.69,72729.62,0.0,-0.44708,0.00021,21.25898]
[1780301284577,35.69,72729.67,0.0,-0.44707,0.00021,21.25892]
[1780301285713,35.69,72729.67,0.0,-0.44707,0.00021,21.25892]
[1780301285904,35.69,72729.67,0.0,-0.44707,0.00021,21.25892]
[1780301286223,35.69,72725.75,0.0,-0.44788,0.00021,21.2635]
[1780301287405,35.69,72713.44,0.0,-0.45041,0.00021,21.27734]
[1780301288269,35.69,72708.56,0.0,-0.45142,0.00021,21.28258]
[1780301288627,35.69,72708.56,0.0,-0.45142,0.00021,21.28258]
[1780301288703,35.69,72708.56,0.0,-0.45142,0.00021,21.28258]
[1780301289216,35.69,72704.95,0.0,-0.45216,0.00021,21.28636]
[1780301290742,35.69,72704.95,0.0,-0.45216,0.00021,21.28636]
[1780301290790,35.69,72700.4,0.0,-0.4531,0.00021,21.29103]
[1780301293055,35.69,72700.3,0.0,-0.45312,0.00021,21.29112]
[1780301293061,35.69,72700.3,0.0,-0.45312,0.00021,21.29112]
[1780301293334,35.68,72700.77,0.0,-0.45302,0.00021,21.29063]
[1780301298337,35.68,72700.61,0.0,-0.45305,0.00021,21.29077]
[1780301299259,35.68,72700.55,0.0,-0.45306,0.00021,21.29083]
[1780301299369,35.68,72700.55,0.0,-0.45306,0.00021,21.29083]
[1780301299557,35.68,72700.55,0.0,-0.45306,0.00021,21.29082]
[1780301304811,35.67,72700.14,0.0,-0.45314,0.00021,21.29121]
[1780301306184,35.67,72700.49,0.0,-0.45307,0.00021,21.29085]
[1780301306199,35.67,72700.49,0.0,-0.45307,0.00021,21.29085]
[1780301306285,35.67,72708.64,0.0,-0.45138,0.00021,21.28237]
[1780301308212,35.67,72711.01,0.0,-0.45089,0.00021,21.27982]
[1780301308310,35.67,72711.7,0.0,-0.45075,0.00021,21.27906]
[1780301308675,35.67,72711.7,0.0,-0.45075,0.00021,21.27906]
[1780301308985,35.65,72706.1,0.0,-0.45189,0.00021,21.28493]
[1780301311161,35.64,72697.87,0.0,-0.45357,0.00021,21.28952]
[1780301313932,35.63,72697.54,0.0,-0.45363,0.00021,21.28978]
[1780301313942,35.63,72697.54,0.0,-0.45363,0.00021,21.28978]
[1780301314032,35.62,72697.42,0.0,-0.45364,0.00021,21.28987]
[1780301318280,35.62,72698.82,0.0,-0.45335,0.00021,21.28845]
[1780301318310,35.62,72698.82,0.0,-0.45335,0.00021,21.28845]
[1780301318406,35.62,72701.61,0.0,-0.45277,0.00021,21.2856]
[1780301319395,35.62,72701.61,0.0,-0.45277,0.00021,21.2856]
[1780301319454,35.62,72701.61,0.0,-0.45277,0.00021,21.2856]
[1780301320436,35.62,72702.47,0.0,-0.4526,0.00021,21.2847]
[1780301324207,35.61,72704.18,0.0,-0.45224,0.00021,21.28291]
[1780301324238,35.61,72704.18,0.0,-0.45224,0.00021,21.28291]
[1780301324308,35.61,72696.97,0.0,-0.45372,0.00021,21.29023]
[1780301325008,35.61,72696.97,0.0,-0.45372,0.00021,21.29023]
[1780301325049,35.61,72696.97,0.0,-0.45372,0.00021,21.29023]
[1780301325110,35.6,72695.11,0.0,-0.4541,0.00021,21.29205]
[1780301327018,35.6,72693.32,0.0,-0.45447,0.00021,21.29378]
[1780301327071,35.6,72693.32,0.0,-0.45447,0.00021,21.29378]
[1780301327173,35.59,72688.88,0.0,-0.45539,0.00021,21.29806]
[1780301328310,35.59,72688.88,0.0,-0.45539,0.00021,21.29806]
[1780301328353,35.59,72688.88,0.0,-0.45539,0.00021,21.29806]
[1780301328454,35.59,72686.29,0.0,-0.45592,0.00021,21.3005]
[1780301333802,35.57,72691.12,0.0,-0.4549,0.00021,21.29576]
[1780301338837,35.56,72694.81,0.0,-0.45413,0.00021,21.29209]
[1780301341204,35.56,72700.85,0.0,-0.45287,0.00021,21.28597]
[1780301346895,35.55,72703.21,0.0,-0.45237,0.00021,21.2835]
[1780301348352,35.55,72703.21,0.0,-0.45237,0.00021,21.2835]
[1780301348414,35.55,72703.21,0.0,-0.45237,0.00021,21.2835]
[1780301353942,35.52,72705.02,0.0,-0.45197,0.00021,21.28142]
[1780301355471,35.52,72705.02,0.0,-0.45197,0.00021,21.28142]
[1780301355584,35.52,72705.04,0.0,-0.45196,0.00021,21.28139]
[1780301358361,35.51,72706.68,0.0,-0.45161,0.00021,21.27956]
[1780301358391,35.5,72710.06,0.0,-0.45089,0.00021,21.27584]
[1780301358973,35.5,72710.06,0.0,-0.45089,0.00021,21.27584]
[1780301359132,35.5,72710.06,0.0,-0.45089,0.00021,21.27584]
[1780301359445,35.48,72714.5,0.0,-0.44996,0.00021,21.27089]
[1780301360993,35.47,72723.3,0.0,-0.44812,0.00021,21.2608]
[1780301363756,35.47,72722.3,0.0,-0.44833,0.00021,21.26195]
[1780301368825,35.47,72721.64,0.0,-0.44846,0.00021,21.26269]
[1780301368960,35.47,72721.64,0.0,-0.44846,0.00021,21.26269]
[1780301369441,35.47,72719.63,0.0,-0.44888,0.00021,21.26499]
[1780301374497,35.46,72718.52,0.0,-0.4491,0.00021,21.26248]
[1780301377450,35.46,72711.47,0.0,-0.45056,0.00021,21.27032]
[1780301382451,35.47,72707.9,0.0,-0.4513,0.00021,21.27421]
[1780301384552,35.47,72703.13,0.0,-0.4523,0.00021,21.27929]
[1780301386166,35.47,72703.37,0.0,-0.45225,0.00021,21.27904]
[1780301386225,35.47,72703.37,0.0,-0.45225,0.00021,21.27904]
[1780301386399,35.47,72705.37,0.0,-0.45183,0.00021,21.27694]
[1780301388181,35.47,72710.7,0.0,-0.45073,0.00021,21.27122]
[1780301391201,35.47,72704.22,0.0,-0.45207,0.00021,21.27816]
[1780301396242,35.47,72704.85,0.0,-0.45194,0.00021,21.2775]
[1780301402281,35.47,72702.86,0.0,-0.45236,0.00021,21.27961]
[1780301403558,35.48,72700.66,0.0,-0.45282,0.00021,21.2819]
[1780301404365,35.48,72711.05,0.0,-0.45066,0.00021,21.27088]
[1780301407315,35.47,72713.61,0.0,-0.45013,0.00021,21.26805]
[1780301407849,35.47,72713.61,0.0,-0.45013,0.00021,21.26805]
[1780301408322,35.47,72718.55,0.0,-0.4491,0.00021,21.26251]
[1780301410496,35.47,72724.8,0.0,-0.4478,0.00021,21.2553]
[1780301411879,35.47,72724.8,0.0,-0.4478,0.00021,21.25529]
[1780301411901,35.47,72724.8,0.0,-0.4478,0.00021,21.25529]
[1780301412470,35.47,72725.63,0.0,-0.44763,0.00021,21.2543]
[1780301417482,35.47,72722.9,0.0,-0.44819,0.00021,21.25746]
[1780301422506,35.46,72722.57,0.0,-0.44825,0.00021,21.25781]
[1780301427520,35.46,72725.18,0.0,-0.44771,0.00021,21.25474]
[1780301431847,35.46,72725.01,0.0,-0.44773,0.00021,21.25116]
[1780301432491,35.45,72725.01,0.0,-0.44773,0.00021,21.25115]
[1780301432775,35.45,72725.01,0.0,-0.44773,0.00021,21.25115]
[1780301434777,35.45,72725.79,0.0,-0.44757,0.00021,21.25022]
[1780301439470,35.45,72728.84,0.0,-0.44693,0.00021,21.24659]
[1780301439515,35.45,72728.84,0.0,-0.44693,0.00021,21.24659]
[1780301440954,35.45,72730.34,0.0,-0.44662,0.00021,21.24479]
[1780301440960,35.45,72730.34,0.0,-0.44662,0.00021,21.24479]
[1780301441556,35.45,72730.22,0.0,-0.44665,0.00021,21.24493]
[1780301446570,35.45,72734.14,0.0,-0.44583,0.00021,21.24015]
[1780301450565,35.44,72741.22,0.0,-0.44435,0.00021,21.23122]
[1780301451172,35.44,72741.22,0.0,-0.44435,0.00021,21.23122]
[1780301451367,35.44,72742.02,0.0,-0.44418,0.00021,21.23018]
[1780301453606,35.44,72745.73,0.0,-0.44341,0.00021,21.22541]
[1780301453617,35.44,72747.4,0.0,-0.44306,0.00021,21.22323]
[1780301454036,35.43,72745.68,0.0,-0.44342,0.00021,21.22546]
[1780301459407,35.43,72746.69,0.0,-0.4432,0.00021,21.22411]
[1780301459449,35.43,72746.69,0.0,-0.4432,0.00021,21.22411]
[1780301459508,35.43,72745.55,0.0,-0.44344,0.00021,21.22557]
[1780301463547,35.42,72738.87,0.0,-0.44481,0.00021,21.23402]
[1780301468547,35.41,72739.29,0.0,-0.44471,0.00021,21.2334]
[1780301473592,35.4,72739.88,0.0,-0.44458,0.00021,21.23254]
[1780301478626,35.39,72741.77,0.0,-0.44417,0.00021,21.23002]
[1780301483630,35.38,72745.5,0.0,-0.44338,0.00021,21.22511]
[1780301488648,35.36,72744.67,0.0,-0.44354,0.00021,21.22608]
[1780301491682,35.36,72751.01,0.0,-0.4422,0.00021,21.21394]
[1780301494323,35.36,72751.26,0.0,-0.44215,0.00021,21.21358]
[1780301494330,35.36,72751.26,0.0,-0.44215,0.00021,21.21358]
[1780301494405,35.36,72750.7,0.0,-0.44226,0.00021,21.21432]
[1780301499969,35.35,72748.55,0.0,-0.4427,0.00021,21.2171]
[1780301505002,35.34,72743.21,0.0,-0.44381,0.00021,21.224]
[1780301510038,35.34,72741.88,0.0,-0.44408,0.00021,21.22567]
[1780301515072,35.33,72739.09,0.0,-0.44465,0.00021,21.22916]
[1780301520107,35.32,72737.52,0.0,-0.44496,0.00021,21.23105]
[1780301520373,35.32,72735.23,0.0,-0.44544,0.00021,21.23389]
[1780301525015,35.31,72737.2,0.0,-0.44502,0.00021,21.23136]
[1780301525099,35.31,72737.2,0.0,-0.44502,0.00021,21.23136]
[1780301525150,35.31,72737.2,0.0,-0.44502,0.00021,21.23136]
[1780301525162,35.31,72737.2,0.0,-0.44502,0.00021,21.23136]
[1780301525296,35.31,72740.69,0.0,-0.44429,0.00021,21.22694]
[1780301529173,35.31,72746.74,0.0,-0.44303,0.00021,21.21908]
[1780301530315,35.31,72746.74,0.0,-0.44303,0.00021,21.21908]
[1780301530332,35.31,72746.74,0.0,-0.44303,0.00021,21.21908]
[1780301530340,35.31,72747.56,0.0,-0.44286,0.00021,21.21799]
[1780301534537,35.31,72747.78,0.0,-0.44281,0.00021,21.21767]
[1780301534589,35.31,72751.66,0.0,-0.442,0.00021,21.21251]
[1780301535039,35.31,72751.66,0.0,-0.442,0.00021,21.21251]
[1780301535213,35.3,72751.66,0.0,-0.442,0.00021,21.2125]
[1780301540249,35.28,72754.08,0.0,-0.44146,0.00021,21.20896]
[1780301545283,35.26,72754.9,0.0,-0.44126,0.00021,21.20767]
[1780301550319,35.26,72755.7,0.0,-0.44109,0.00021,21.20652]
[1780301555608,35.25,72759.52,0.0,-0.44028,0.00021,21.19744]
[1780301561027,35.25,72762.6,0.0,-0.43963,0.00021,21.19305]
[1780301561051,35.25,72762.6,0.0,-0.43963,0.00021,21.19305]
[1780301561396,35.24,72762.6,0.0,-0.43963,0.00021,21.19304]
[1780301566430,35.24,72767.19,0.0,-0.43866,0.00021,21.18643]
[1780301571465,35.23,72765.76,0.0,-0.43895,0.00021,21.1884]
[1780301576500,35.22,72763.38,0.0,-0.43944,0.00021,21.1917]
[1780301581536,35.22,72765.87,0.0,-0.43891,0.00021,21.18808]
[1780301586571,35.21,72764.09,0.0,-0.43927,0.00021,21.19054]
[1780301587577,35.21,72758.2,0.0,-0.4405,0.00021,21.19879]
[1780301592615,35.2,72758.98,0.0,-0.44033,0.00021,21.19765]
[1780301597651,35.2,72760.13,0.0,-0.44008,0.00021,21.19596]
[1780301602687,35.19,72757.88,0.0,-0.44053,0.00021,21.19899]
[1780301607724,35.18,72756.76,0.0,-0.44075,0.00021,21.20043]
[1780301612757,35.17,72756.57,0.0,-0.44077,0.00021,21.19683]
[1780301618655,35.16,72759.87,0.0,-0.44007,0.00021,21.19218]
[1780301624607,35.15,72756.65,0.0,-0.44073,0.00021,21.19648]
[1780301629851,35.14,72755.18,0.0,-0.44102,0.00021,21.19841]
[1780301629952,35.14,72749.86,0.0,-0.44213,0.00021,21.20563]
[1780301635920,35.12,72747.82,0.0,-0.44254,0.00021,21.20823]
[1780301640955,35.11,72748.53,0.0,-0.44238,0.00021,21.20717]
[1780301642378,35.11,72748.53,0.0,-0.44238,0.00021,21.20717]
[1780301642470,35.11,72748.53,0.0,-0.44238,0.00021,21.20717]
[1780301642599,35.11,72748.45,0.0,-0.44239,0.00021,21.20726]
[1780301647724,35.11,72745.35,0.0,-0.44303,0.00021,21.21133]
[1780301647762,35.11,72741.98,0.0,-0.44374,0.00021,21.21574]
[1780301647833,35.11,72741.98,0.0,-0.44374,0.00021,21.21574]
[1780301647899,35.11,72741.98,0.0,-0.44374,0.00021,21.21574]
[1780301648554,35.11,72731.58,0.0,-0.44592,0.00021,21.22894]
[1780301649270,35.11,72726.03,0.0,-0.44708,0.00021,21.23572]
[1780301649856,35.11,72726.03,0.0,-0.44708,0.00021,21.23572]
[1780301654073,35.1,72726.08,0.0,-0.44706,0.00021,21.2356]
[1780301654710,35.1,72725.8,0.0,-0.44712,0.00021,21.23592]
[1780301658267,35.09,72725.85,0.0,-0.4471,0.00021,21.23581]
[1780301658285,35.09,72725.85,0.0,-0.4471,0.00021,21.23581]
[1780301660329,35.09,72726.6,0.0,-0.44694,0.00021,21.23489]
[1780301660427,35.09,72726.5,0.0,-0.44696,0.00021,21.23502]
[1780301666131,35.09,72727.46,0.0,-0.44677,0.00021,21.23388]
[1780301671165,35.08,72725.13,0.0,-0.44724,0.00021,21.23287]
[1780301676682,35.08,72724.36,0.0,-0.44739,0.00021,21.23373]
[1780301683595,35.07,72725.29,0.0,-0.44718,0.00021,21.23254]
[1780301689293,35.06,72727.35,0.0,-0.44674,0.00021,21.22993]
[1780301694328,35.05,72727.75,0.0,-0.44664,0.00021,21.22937]
[1780301698124,35.04,72726.7,0.0,-0.44686,0.00021,21.23062]
[1780301698149,35.04,72724.9,0.0,-0.44723,0.00021,21.23278]
[1780301701569,35.04,72724.89,0.0,-0.44723,0.00021,21.23277]
[1780301701655,35.04,72724.89,0.0,-0.44723,0.00021,21.23277]
[1780301701777,35.04,72724.66,0.0,-0.44728,0.00021,21.23304]
[1780301703392,35.04,72718.01,0.0,-0.44868,0.00021,21.24089]
[1780301708427,35.03,72720.17,0.0,-0.44821,0.00021,21.2383]
[1780301709386,35.03,72720.17,0.0,-0.44821,0.00021,21.2383]
[1780301709409,35.03,72720.17,0.0,-0.44821,0.00021,21.2383]
[1780301709487,35.03,72719.6,0.0,-0.44833,0.00021,21.23896]
[1780301715477,35.02,72723.13,0.0,-0.44758,0.00021,21.23473]
[1780301720511,35.03,72722.86,0.0,-0.44764,0.00021,21.23508]
[1780301725546,35.03,72723.54,0.0,-0.4475,0.00021,21.2343]
[1780301727565,35.03,72729.1,0.0,-0.44634,0.00021,21.22756]
[1780301729057,35.03,72729.1,0.0,-0.44634,0.00021,21.22757]
[1780301730904,35.03,72734.78,0.0,-0.44515,0.00021,21.22049]
[1780301730908,35.03,72734.78,0.0,-0.44515,0.00021,21.22049]
[1780301730917,35.03,72734.78,0.0,-0.44515,0.00021,21.22049]
[1780301731589,35.03,72734.78,0.0,-0.44514,0.00021,21.21673]
[1780301736624,35.03,72733.33,0.0,-0.44544,0.00021,21.21856]
[1780301738639,35.03,72720.31,0.0,-0.44818,0.00021,21.23438]
[1780301739210,35.03,72720.31,0.0,-0.44818,0.00021,21.23438]
[1780301743672,35.02,72725.28,0.0,-0.44712,0.00021,21.22835]
[1780301748708,35.01,72719.48,0.0,-0.44833,0.00021,21.23518]
[1780301753743,35.0,72716.79,0.0,-0.44888,0.00021,21.23825]
[1780301758777,34.99,72718.22,0.0,-0.44858,0.00021,21.23655]
[1780301763813,34.99,72718.72,0.0,-0.44847,0.00021,21.23594]
[1780301764782,34.99,72718.72,0.0,-0.44847,0.00021,21.23594]
[1780301764823,34.99,72717.41,0.0,-0.44874,0.00021,21.23746]
[1780301766747,34.99,72717.49,0.0,-0.44872,0.00021,21.23736]
[1780301766900,34.99,72717.49,0.0,-0.44872,0.00021,21.23736]
[1780301766868,34.99,72711.27,0.0,-0.45003,0.00021,21.24449]
[1780301767450,34.99,72711.27,0.0,-0.45003,0.00021,21.24449]
[1780301767541,34.99,72711.27,0.0,-0.45003,0.00021,21.24449]
[1780301767841,34.99,72711.07,0.0,-0.45007,0.00021,21.24471]
[1780301768053,34.99,72711.07,0.0,-0.45007,0.00021,21.24471]
[1780301768115,34.99,72711.07,0.0,-0.45007,0.00021,21.24471]
[1780301768847,34.99,72700.54,0.0,-0.45229,0.00021,21.25625]
[1780301769158,34.99,72700.54,0.0,-0.45229,0.00021,21.25625]
[1780301769197,34.99,72700.54,0.0,-0.45229,0.00021,21.25625]
[1780301769460,34.99,72700.54,0.0,-0.45229,0.00021,21.25625]
[1780301769502,34.99,72700.54,0.0,-0.45229,0.00021,21.25625]
[1780301770464,34.99,72700.8,0.0,-0.45224,0.00021,21.25597]
[1780301770861,34.99,72700.43,0.0,-0.45232,0.00021,21.25637]
[1780301775897,34.99,72701.82,0.0,-0.45203,0.00021,21.25489]
[1780301780932,34.99,72701.47,0.0,-0.4521,0.00021,21.25527]
[1780301785967,34.99,72702.79,0.0,-0.45182,0.00021,21.25385]
[1780301791809,34.99,72700.75,0.0,-0.45225,0.00021,21.25604]
[1780301797529,34.99,72702.03,0.0,-0.45198,0.00021,21.25092]
[1780301803091,34.99,72700.36,0.0,-0.45233,0.00021,21.25271]
[1780301809133,34.99,72699.31,0.0,-0.45255,0.00021,21.25382]
[1780301814168,34.99,72699.3,0.0,-0.45255,0.00021,21.25384]
[1780301819403,34.99,72699.81,0.0,-0.45245,0.00021,21.2533]
[1780301819468,34.99,72693.42,0.0,-0.4538,0.00021,21.25996]
[1780301820100,34.99,72693.42,0.0,-0.4538,0.00021,21.25996]
[1780301820211,34.99,72693.42,0.0,-0.4538,0.00021,21.25996]
[1780301825247,35.0,72688.8,0.0,-0.45478,0.00021,21.26464]
[1780301828873,35.0,72689.04,0.0,-0.45473,0.00021,21.26441]
[1780301829148,35.0,72686.62,0.0,-0.45524,0.00021,21.2668]
[1780301829414,35.0,72686.62,0.0,-0.45524,0.00021,21.2668]
[1780301829446,35.0,72686.62,0.0,-0.45524,0.00021,21.2668]
[1780301829464,35.0,72686.62,0.0,-0.45524,0.00021,21.2668]
[1780301829503,35.0,72686.62,0.0,-0.45524,0.00021,21.2668]
[1780301829642,35.0,72680.26,0.0,-0.45658,0.00021,21.27293]
[1780301830354,35.0,72680.26,0.0,-0.45658,0.00021,21.27293]
[1780301830359,35.0,72676.52,0.0,-0.45737,0.00021,21.27641]
[1780301831509,35.0,72676.52,0.0,-0.45737,0.00021,21.27641]
[1780301831522,35.0,72676.52,0.0,-0.45737,0.00021,21.27641]
[1780301831999,35.0,72677.12,0.0,-0.45724,0.00021,21.27585]
[1780301837331,35.0,72677.06,0.0,-0.45725,0.00021,21.27589]
[1780301838538,35.0,72677.06,0.0,-0.45725,0.00021,21.27589]
[1780301838588,35.0,72677.06,0.0,-0.45725,0.00021,21.27589]
[1780301838655,35.0,72678.05,0.0,-0.45704,0.00021,21.27497]
[1780301839963,34.99,72683.99,0.0,-0.45579,0.00021,21.26934]
[1780301840059,34.99,72683.99,0.0,-0.45579,0.00021,21.26934]
[1780301840149,34.99,72683.99,0.0,-0.45579,0.00021,21.26934]
[1780301840279,34.99,72683.99,0.0,-0.45579,0.00021,21.26934]
[1780301840352,34.99,72683.93,0.0,-0.4558,0.00021,21.2694]
[1780301841598,34.99,72690.26,0.0,-0.45446,0.00021,21.26317]
[1780301842422,34.99,72690.26,0.0,-0.45446,0.00021,21.26317]
[1780301842438,34.99,72690.26,0.0,-0.45446,0.00021,21.26317]
[1780301842944,34.99,72696.21,0.0,-0.45321,0.00021,21.25709]
[1780301843997,34.99,72702.32,0.0,-0.45192,0.00021,21.25062]
[1780301845599,34.99,72705.24,0.0,-0.4513,0.00021,21.24746]
[1780301845607,34.99,72705.24,0.0,-0.4513,0.00021,21.24746]
[1780301845955,34.99,72704.8,0.0,-0.45139,0.00021,21.24794]
[1780301850955,34.99,72705.37,0.0,-0.45127,0.00021,21.24731]
[1780301855982,34.99,72703.27,0.0,-0.45171,0.00021,21.24584]
[1780301860998,34.99,72701.42,0.0,-0.4521,0.00021,21.24782]
[1780301865045,34.99,72695.9,0.0,-0.45327,0.00021,21.25364]
[1780301866537,34.99,72695.99,0.0,-0.45325,0.00021,21.25355]
[1780301866601,34.99,72695.99,0.0,-0.45325,0.00021,21.25355]
[1780301867340,34.99,72693.77,0.0,-0.45372,0.00021,21.25584]
[1780301867756,34.99,72691.59,0.0,-0.45418,0.00021,21.25806]
[1780301871989,34.99,72689.76,0.0,-0.45456,0.00021,21.2599]
[1780301877612,34.99,72689.43,0.0,-0.45463,0.00021,21.26023]
[1780301879944,34.99,72689.58,0.0,-0.4546,0.00021,21.26007]
[1780301881680,34.99,72690.22,0.0,-0.45446,0.00021,21.25943]
[1780301881996,34.99,72689.88,0.0,-0.45453,0.00021,21.25977]
[1780301886996,34.99,72688.07,0.0,-0.45492,0.00021,21.26157]
[1780301888085,34.99,72683.06,0.0,-0.45597,0.00021,21.26646]
[1780301893111,34.99,72683.7,0.0,-0.45584,0.00021,21.26583]
[1780301897074,34.99,72676.33,0.0,-0.45739,0.00021,21.27276]
[1780301897276,34.99,72676.33,0.0,-0.45739,0.00021,21.27276]
[1780301897312,34.99,72676.33,0.0,-0.45739,0.00021,21.27276]
[1780301897419,34.99,72676.33,0.0,-0.45739,0.00021,21.27276]
[1780301897608,34.99,72676.33,0.0,-0.45739,0.00021,21.27276]
[1780301897845,34.99,72676.33,0.0,-0.45739,0.00021,21.27276]
[1780301897865,34.99,72676.33,0.0,-0.45739,0.00021,21.27276]
[1780301897964,34.98,72664.18,0.0,-0.45996,0.00021,21.2835]
[1780301898138,34.98,72664.18,0.0,-0.45996,0.00021,21.2835]
[1780301898764,34.98,72664.18,0.0,-0.45996,0.00021,21.2835]
[1780301899769,34.98,72663.02,0.0,-0.46021,0.00021,21.28448]
[1780301902595,34.99,72659.46,0.0,-0.46096,0.00021,21.28744]
[1780301902678,34.99,72659.46,0.0,-0.46096,0.00021,21.28744]
[1780301902811,34.99,72658.32,0.0,-0.4612,0.00021,21.28837]
[1780301906438,34.99,72654.06,0.0,-0.46211,0.00021,21.29179]
[1780301906818,34.99,72652.42,0.0,-0.46246,0.00021,21.29307]
[1780301911924,34.99,72653.0,0.0,-0.46233,0.00021,21.29262]
[1780301914186,34.99,72657.74,0.0,-0.46132,0.00021,21.28511]
[1780301915060,34.99,72675.42,0.0,-0.45759,0.00021,21.26988]
[1780301915221,34.99,72675.42,0.0,-0.45759,0.00021,21.26988]
[1780301915242,34.99,72675.42,0.0,-0.45759,0.00021,21.26988]
[1780301915965,34.99,72675.42,0.0,-0.45759,0.00021,21.26988]
[1780301916036,34.99,72675.42,0.0,-0.45759,0.00021,21.26988]
[1780301916049,34.99,72679.99,0.0,-0.45662,0.00021,21.26564]
[1780301917897,34.99,72684.39,0.0,-0.45569,0.00021,21.26143]
[1780301920918,34.99,72690.74,0.0,-0.45435,0.00021,21.25515]
[1780301925954,34.99,72688.21,0.0,-0.45488,0.00021,21.25766]
[1780301926612,34.99,72688.21,0.0,-0.45488,0.00021,21.25766]
[1780301926781,34.99,72688.21,0.0,-0.45488,0.00021,21.25766]
[1780301926857,34.99,72688.21,0.0,-0.45488,0.00021,21.25766]
[1780301926908,34.99,72688.21,0.0,-0.45488,0.00021,21.25766]
[1780301927017,34.99,72699.2,0.0,-0.45256,0.00021,21.2464]
[1780301929076,34.99,72699.17,0.0,-0.45256,0.00021,21.24643]
[1780301929118,34.99,72702.32,0.0,-0.4519,0.00021,21.24306]
[1780301932495,34.99,72701.94,0.0,-0.45198,0.00021,21.24347]
[1780301932506,34.99,72701.94,0.0,-0.45198,0.00021,21.24347]
[1780301933005,34.99,72703.09,0.0,-0.45173,0.00021,21.24223]
[1780301938041,34.98,72702.42,0.0,-0.45188,0.00021,21.24295]
[1780301941341,34.98,72701.39,0.0,-0.45209,0.00021,21.24406]
[1780301942068,34.98,72700.65,0.0,-0.45225,0.00021,21.24485]
[1780301944081,34.98,72693.55,0.0,-0.45375,0.00021,21.25227]
[1780301949117,34.98,72694.0,0.0,-0.45365,0.00021,21.2518]
[1780301954137,34.98,72694.99,0.0,-0.45344,0.00021,21.25078]
[1780301959160,34.98,72698.18,0.0,-0.45277,0.00021,21.24745]
[1780301964192,34.98,72699.85,0.0,-0.45242,0.00021,21.24569]
[1780301969217,34.98,72700.82,0.0,-0.45221,0.00021,21.24466]
[1780301973354,34.99,72703.28,0.0,-0.45169,0.00021,21.23827]
[1780301973392,34.99,72703.28,0.0,-0.45169,0.00021,21.23827]
[1780301973450,34.99,72703.28,0.0,-0.45169,0.00021,21.23827]
[1780301974135,34.99,72707.48,0.0,-0.4508,0.00021,21.23368]
[1780301977416,35.0,72712.3,0.0,-0.4498,0.00021,21.22837]
[1780301979443,35.0,72712.3,0.0,-0.4498,0.00021,21.22837]
[1780301979480,35.0,72712.3,0.0,-0.4498,0.00021,21.22837]
[1780301984466,35.0,72705.68,0.0,-0.4512,0.00021,21.23576]
[1780301990405,35.0,72710.38,0.0,-0.4502,0.00021,21.23054]
[1780301991361,35.0,72710.38,0.0,-0.4502,0.00021,21.23054]
[1780301991411,35.0,72710.38,0.0,-0.4502,0.00021,21.23054]
[1780301993302,35.0,72714.02,0.0,-0.44944,0.00021,21.22641]
[1780301993319,35.0,72714.02,0.0,-0.44944,0.00021,21.22641]
[1780301994091,35.01,72716.62,0.0,-0.4489,0.00021,21.22348]
[1780301995089,35.02,72723.41,0.0,-0.44748,0.00021,21.21554]
[1780301995897,35.02,72723.41,0.0,-0.44748,0.00021,21.21554]
[1780301996056,35.02,72723.41,0.0,-0.44748,0.00021,21.21554]
[1780301996139,35.02,72723.41,0.0,-0.44748,0.00021,21.21554]
[1780301996062,35.02,72727.6,0.0,-0.4466,0.00021,21.21047]
[1780301996178,35.02,72727.6,0.0,-0.4466,0.00021,21.21047]
[1780301996652,35.02,72734.12,0.0,-0.44523,0.00021,21.20237]
[1780302001897,35.02,72734.74,0.0,-0.4451,0.00021,21.20161]
[1780302001909,35.02,72734.74,0.0,-0.4451,0.00021,21.20161]
[1780302001997,35.02,72734.23,0.0,-0.44521,0.00021,21.20228]
[1780302003370,35.03,72730.77,0.0,-0.44594,0.00021,21.20666]
[1780302003556,35.03,72730.77,0.0,-0.44594,0.00021,21.20666]
[1780302003590,35.03,72730.77,0.0,-0.44594,0.00021,21.20666]
[1780302003827,35.03,72730.77,0.0,-0.44594,0.00021,21.20666]
[1780302004042,35.03,72730.77,0.0,-0.44594,0.00021,21.20666]
[1780302004220,35.03,72730.77,0.0,-0.44594,0.00021,21.20666]
[1780302004079,35.01,72730.89,0.0,-0.4459,0.00021,21.20634]
[1780302004597,35.01,72730.89,0.0,-0.4459,0.00021,21.20634]
[1780302004720,35.01,72730.89,0.0,-0.4459,0.00021,21.20634]
[1780302004856,35.01,72730.89,0.0,-0.4459,0.00021,21.20634]
[1780302004877,35.01,72730.89,0.0,-0.4459,0.00021,21.20634]
[1780302006416,35.02,72730.83,0.0,-0.44592,0.00021,21.2065]
[1780302006610,35.02,72731.54,0.0,-0.44578,0.00021,21.20566]
[1780302007545,35.02,72731.54,0.0,-0.44578,0.00021,21.20566]
[1780302010917,35.03,72731.55,0.0,-0.44579,0.00021,21.20572]
[1780302010986,35.04,72731.52,0.0,-0.4458,0.00021,21.20584]
[1780302016872,35.05,72727.92,0.0,-0.44657,0.00021,21.21037]
[1780302018543,35.05,72731.41,0.0,-0.44584,0.00021,21.20611]
[1780302019116,35.06,72736.94,0.0,-0.44468,0.00021,21.19916]
[1780302021729,35.06,72737.11,0.0,-0.44465,0.00021,21.19896]
[1780302022658,35.06,72739.01,0.0,-0.44425,0.00021,21.19653]
[1780302022673,35.06,72739.01,0.0,-0.44425,0.00021,21.19653]
[1780302023026,35.06,72746.31,0.0,-0.44272,0.00021,21.18697]
[1780302028649,35.05,72744.69,0.0,-0.44304,0.00021,21.18899]
[1780302028839,35.04,72753.94,0.0,-0.4411,0.00021,21.17646]
[1780302034101,35.04,72753.53,0.0,-0.44117,0.00021,21.17324]
[1780302039048,35.02,72747.86,0.0,-0.44234,0.00021,21.18078]
[1780302044429,35.02,72748.11,0.0,-0.44229,0.00021,21.18043]
[1780302049437,35.02,72744.94,0.0,-0.44295,0.00021,21.18466]
[1780302056972,35.02,72744.86,0.0,-0.44296,0.00021,21.18473]
[1780302062920,35.01,72745.81,0.0,-0.44276,0.00021,21.1834]
[1780302067955,35.01,72741.69,0.0,-0.44362,0.00021,21.18883]
[1780302069969,35.01,72746.75,0.0,-0.44256,0.00021,21.18213]
[1780302075010,35.01,72748.6,0.0,-0.44216,0.00021,21.17959]
[1780302080041,35.0,72745.83,0.0,-0.44273,0.00021,21.1832]
[1780302085079,35.0,72747.97,0.0,-0.44228,0.00021,21.18033]
[1780302087305,35.0,72751.62,0.0,-0.44151,0.00021,21.17537]
[1780302087313,34.99,72758.38,0.0,-0.44009,0.00021,21.16594]
[1780302088239,34.99,72758.38,0.0,-0.44009,0.00021,21.16594]
[1780302088290,34.99,72765.01,0.0,-0.43869,0.00021,21.15641]
[1780302088511,34.99,72765.01,0.0,-0.43869,0.00021,21.15641]
[1780302088832,34.99,72765.01,0.0,-0.43869,0.00021,21.15641]
[1780302089105,34.99,72764.93,0.0,-0.4387,0.00021,21.15652]
[1780302091130,34.99,72761.24,0.0,-0.43948,0.00021,21.16181]
[1780302091206,34.99,72761.24,0.0,-0.43948,0.00021,21.16181]
[1780302091221,34.99,72761.24,0.0,-0.43948,0.00021,21.16181]
[1780302091306,34.98,72760.62,0.0,-0.4396,0.00021,21.15891]
[1780302092199,34.98,72760.62,0.0,-0.4396,0.00021,21.15891]
[1780302092332,34.98,72756.39,0.0,-0.44048,0.00021,21.16487]
[1780302092984,34.98,72756.39,0.0,-0.44048,0.00021,21.16487]
[1780302093132,34.98,72756.39,0.0,-0.44048,0.00021,21.16486]
[1780302097905,34.97,72756.96,0.0,-0.44034,0.00021,21.16388]
[1780302098228,34.97,72756.96,0.0,-0.44034,0.00021,21.16388]
[1780302101735,34.96,72755.7,0.0,-0.4406,0.00021,21.16556]
[1780302102196,34.96,72755.43,0.0,-0.44065,0.00021,21.16593]
[1780302103285,34.95,72740.8,0.0,-0.44372,0.00021,21.18565]
[1780302104230,34.95,72735.96,0.0,-0.44474,0.00021,21.19191]
[1780302105319,34.95,72730.5,0.0,-0.4459,0.00021,21.19881]
[1780302108258,34.96,72728.49,0.0,-0.44632,0.00021,21.20132]
[1780302109630,34.96,72728.44,0.0,-0.44633,0.00021,21.20139]
[1780302109668,34.96,72728.44,0.0,-0.44633,0.00021,21.20139]
[1780302110251,34.96,72728.44,0.0,-0.44633,0.00021,21.20139]
[1780302115285,34.96,72732.71,0.0,-0.44544,0.00021,21.1961]
[1780302117321,34.96,72733.44,0.0,-0.44528,0.00021,21.19518]
[1780302118179,34.96,72734.49,0.0,-0.44506,0.00021,21.19386]
[1780302122334,34.96,72740.7,0.0,-0.44376,0.00021,21.18587]
[1780302127369,34.96,72741.0,0.0,-0.44369,0.00021,21.18548]
[1780302131399,34.96,72734.82,0.0,-0.445,0.00021,21.19346]
[1780302136435,34.97,72731.6,0.0,-0.44568,0.00021,21.19754]
[1780302141687,34.97,72731.66,0.0,-0.44567,0.00021,21.19747]
[1780302145910,34.97,72733.1,0.0,-0.44536,0.00021,21.19567]
[1780302146354,34.97,72738.3,0.0,-0.44427,0.00021,21.18903]
[1780302146842,34.97,72743.84,0.0,-0.4431,0.00021,21.18179]
[1780302152001,34.97,72747.17,0.0,-0.44239,0.00021,21.17356]
[1780302157583,34.96,72744.19,0.0,-0.44301,0.00021,21.1775]
[1780302161611,34.96,72749.61,0.0,-0.44187,0.00021,21.1702]
[1780302162939,34.96,72749.61,0.0,-0.44187,0.00021,21.1702]
[1780302163030,34.96,72749.61,0.0,-0.44187,0.00021,21.1702]
[1780302164691,34.96,72754.47,0.0,-0.44085,0.00021,21.16351]
[1780302170674,34.96,72756.58,0.0,-0.4404,0.00021,21.16051]
[1780302175713,34.95,72760.32,0.0,-0.4396,0.00021,21.15519]
[1780302178424,34.95,72758.86,0.0,-0.43991,0.00021,21.15726]
[1780302178429,34.95,72758.77,0.0,-0.43993,0.00021,21.15738]
[1780302178583,34.95,72758.77,0.0,-0.43993,0.00021,21.15738]
[1780302179339,34.95,72758.77,0.0,-0.43993,0.00021,21.15738]
[1780302179392,34.95,72762.98,0.0,-0.43904,0.00021,21.15136]
[1780302180582,34.95,72764.12,0.0,-0.4388,0.00021,21.14971]
[1780302180592,34.95,72764.12,0.0,-0.4388,0.00021,21.14971]
[1780302180611,34.95,72764.12,0.0,-0.4388,0.00021,21.14971]
[1780302181048,34.95,72764.12,0.0,-0.4388,0.00021,21.14971]
[1780302181100,34.95,72761.36,0.0,-0.43938,0.00021,21.15368]
[1780302185037,34.95,72758.67,0.0,-0.43994,0.00021,21.15748]
[1780302191147,34.94,72762.19,0.0,-0.4392,0.00021,21.15241]
[1780302196860,34.94,72762.66,0.0,-0.43909,0.00021,21.15168]
[1780302201896,34.94,72761.86,0.0,-0.43926,0.00021,21.15279]
[1780302206931,34.93,72762.08,0.0,-0.43921,0.00021,21.15244]
[1780302211965,34.93,72763.4,0.0,-0.43891,0.00021,21.14672]
[1780302217003,34.93,72760.17,0.0,-0.43959,0.00021,21.15132]
[1780302222036,34.92,72759.91,0.0,-0.43964,0.00021,21.15166]
[1780302227071,34.92,72760.23,0.0,-0.43957,0.00021,21.15118]
[1780302232106,34.9,72759.71,0.0,-0.43965,0.00021,21.15165]
[1780302237140,34.87,72758.77,0.0,-0.43981,0.00021,21.15269]
[1780302242175,34.85,72755.7,0.0,-0.44042,0.00021,21.15677]
[1780302247210,34.85,72756.82,0.0,-0.44018,0.00021,21.15517]
[1780302249170,34.85,72756.82,0.0,-0.44018,0.00021,21.15517]
[1780302249432,34.84,72756.46,0.0,-0.44025,0.00021,21.15563]
[1780302254479,34.84,72754.92,0.0,-0.44058,0.00021,21.15777]
[1780302259490,34.84,72754.49,0.0,-0.44066,0.00021,21.15836]
[1780302264509,34.84,72751.7,0.0,-0.44125,0.00021,21.16222]
[1780302266441,34.84,72744.87,0.0,-0.44269,0.00021,21.17153]
[1780302271452,34.84,72746.6,0.0,-0.44233,0.00021,21.1692]
[1780302276511,34.84,72746.8,0.0,-0.44228,0.00021,21.16516]
[1780302281563,34.84,72747.27,0.0,-0.44218,0.00021,21.16453]
[1780302286571,34.84,72746.38,0.0,-0.44237,0.00021,21.16574]
[1780302291590,34.84,72746.09,0.0,-0.44243,0.00021,21.16614]
[1780302294594,34.84,72740.93,0.0,-0.44352,0.00021,21.17303]
[1780302299643,34.84,72740.96,0.0,-0.44352,0.00021,21.17301]
[1780302304701,34.84,72740.16,0.0,-0.44369,0.00021,21.17408]
[1780302307588,34.84,72739.01,0.0,-0.44393,0.00021,21.1756]
[1780302307630,34.84,72739.01,0.0,-0.44393,0.00021,21.1756]
[1780302313678,34.85,72739.3,0.0,-0.44388,0.00021,21.17525]
[1780302318714,34.85,72739.32,0.0,-0.44388,0.00021,21.17524]
[1780302319740,34.85,72744.76,0.0,-0.44273,0.00021,21.16804]
[1780302322988,34.85,72746.99,0.0,-0.44226,0.00021,21.16504]
[1780302323031,34.85,72746.99,0.0,-0.44226,0.00021,21.16504]
[1780302328362,34.85,72746.1,0.0,-0.44244,0.00021,21.16624]
[1780302333395,34.85,72748.91,0.0,-0.44184,0.00021,21.15865]
[1780302339444,34.85,72746.92,0.0,-0.44226,0.00021,21.16136]
[1780302345106,34.85,72742.91,0.0,-0.44311,0.00021,21.16676]
[1780302350724,34.85,72743.11,0.0,-0.44307,0.00021,21.16651]
[1780302355973,34.85,72743.39,0.0,-0.44301,0.00021,21.16615]
[1780302361009,34.86,72742.75,0.0,-0.44315,0.00021,21.16701]
[1780302366042,34.86,72745.66,0.0,-0.44254,0.00021,21.16313]
[1780302373093,34.86,72745.03,0.0,-0.44267,0.00021,21.16398]
[1780302380143,34.86,72745.54,0.0,-0.44256,0.00021,21.16331]
[1780302385178,34.86,72747.66,0.0,-0.44212,0.00021,21.16045]
[1780302390212,34.86,72746.38,0.0,-0.44239,0.00021,21.16218]
[1780302395247,34.86,72747.48,0.0,-0.44215,0.00021,21.15693]
[1780302400283,34.86,72747.09,0.0,-0.44223,0.00021,21.15746]
[1780302405318,34.86,72746.66,0.0,-0.44232,0.00021,21.15805]
[1780302410353,34.86,72746.82,0.0,-0.44229,0.00021,21.15784]
[1780302415387,34.86,72748.2,0.0,-0.442,0.00021,21.15597]
[1780302420423,34.86,72748.22,0.0,-0.44199,0.00021,21.15594]
[1780302425457,34.86,72746.54,0.0,-0.44235,0.00021,21.15822]
[1780302430492,34.86,72746.22,0.0,-0.44242,0.00021,21.15866]
[1780302435528,34.86,72748.63,0.0,-0.44191,0.00021,21.15539]
[1780302440563,34.86,72746.7,0.0,-0.44232,0.00021,21.15802]
[1780302448619,34.86,72747.29,0.0,-0.44219,0.00021,21.15722]
[1780302453658,34.86,72746.39,0.0,-0.44238,0.00021,21.15467]
[1780302459696,34.86,72746.09,0.0,-0.44244,0.00021,21.15508]
[1780302464735,34.86,72744.7,0.0,-0.44273,0.00021,21.15696]
[1780302468581,34.86,72735.87,0.0,-0.4446,0.00021,21.16856]
[1780302469473,34.86,72735.87,0.0,-0.4446,0.00021,21.16856]
[1780302469501,34.86,72735.87,0.0,-0.4446,0.00021,21.16856]
[1780302474903,34.87,72734.77,0.0,-0.44484,0.00021,21.16999]
[1780302476602,34.87,72734.95,0.0,-0.4448,0.00021,21.16976]
[1780302476687,34.87,72735.0,0.0,-0.44479,0.00021,21.1697]
[1780302477905,34.87,72735.0,0.0,-0.44479,0.00021,21.1697]
[1780302482286,34.87,72735.11,0.0,-0.44477,0.00021,21.16957]
[1780302482378,34.87,72735.11,0.0,-0.44477,0.00021,21.16957]
[1780302482512,34.87,72732.73,0.0,-0.44527,0.00021,21.17261]
[1780302483700,34.87,72723.43,0.0,-0.44724,0.00021,21.18413]
[1780302483906,34.87,72723.43,0.0,-0.44724,0.00021,21.18413]
[1780302484121,34.87,72723.43,0.0,-0.44724,0.00021,21.18413]
[1780302484358,34.87,72723.43,0.0,-0.44724,0.00021,21.18413]
[1780302484498,34.87,72723.43,0.0,-0.44724,0.00021,21.18413]
[1780302484674,34.86,72713.62,0.0,-0.44931,0.00021,21.19573]
[1780302485323,34.86,72713.62,0.0,-0.44931,0.00021,21.19573]
[1780302485504,34.86,72713.62,0.0,-0.44931,0.00021,21.19573]
[1780302485756,34.86,72713.62,0.0,-0.44931,0.00021,21.19573]
[1780302485742,34.86,72684.37,0.0,-0.45552,0.00021,21.22692]
[1780302486177,34.86,72684.37,0.0,-0.45552,0.00021,21.22692]
[1780302486187,34.86,72679.85,0.0,-0.45647,0.00021,21.23128]
[1780302486775,34.86,72679.85,0.0,-0.45647,0.00021,21.23128]
[1780302488051,34.86,72679.85,0.0,-0.45647,0.00021,21.23127]
[1780302488069,34.86,72679.85,0.0,-0.45647,0.00021,21.23127]
[1780302488170,34.86,72677.58,0.0,-0.45696,0.00021,21.23342]
[1780302493972,34.86,72677.93,0.0,-0.45688,0.00021,21.2331]
[1780302499254,34.86,72682.32,0.0,-0.45595,0.00021,21.22892]
[1780302505017,34.86,72678.27,0.0,-0.45681,0.00021,21.23278]
[1780302510053,34.87,72678.62,0.0,-0.45674,0.00021,21.23246]
[1780302515090,34.87,72676.6,0.0,-0.45716,0.00021,21.23061]
[1780302520125,34.87,72676.83,0.0,-0.45712,0.00021,21.2304]
[1780302525394,34.87,72678.33,0.0,-0.4568,0.00021,21.229]
[1780302530552,34.87,72675.18,0.0,-0.45747,0.00021,21.23194]
[1780302536039,34.87,72673.85,0.0,-0.45775,0.00021,21.23317]
[1780302541616,34.87,72670.95,0.0,-0.45837,0.00021,21.23581]
[1780302544249,34.88,72665.69,0.0,-0.45949,0.00021,21.24045]
[1780302544796,34.88,72658.53,0.0,-0.46101,0.00021,21.24649]
[1780302546299,34.88,72657.2,0.0,-0.4613,0.00021,21.24759]
[1780302546359,34.88,72657.2,0.0,-0.4613,0.00021,21.24759]
[1780302551419,34.87,72653.67,0.0,-0.46204,0.00021,21.25039]
[1780302554567,34.87,72649.43,0.0,-0.46294,0.00021,21.25369]
[1780302554756,34.86,72641.41,0.0,-0.46465,0.00021,21.25964]
[1780302559807,34.86,72641.12,0.0,-0.46471,0.00021,21.25983]
[1780302562757,34.85,72637.89,0.0,-0.46539,0.00021,21.2621]
[1780302562799,34.85,72637.89,0.0,-0.46539,0.00021,21.2621]
[1780302564750,34.85,72637.82,0.0,-0.46541,0.00021,21.26214]
[1780302565460,34.85,72640.19,0.0,-0.4649,0.00021,21.26046]
[1780302570495,34.84,72642.53,0.0,-0.4644,0.00021,21.25875]
[1780302571665,34.84,72642.53,0.0,-0.4644,0.00021,21.25875]
[1780302573904,34.84,72573.15,0.0,-0.47921,0.00021,21.29073]
[1780302574115,34.84,72573.15,0.0,-0.47921,0.00021,21.29073]
[1780302574526,34.84,72573.05,0.0,-0.47923,0.00021,21.29076]
[1780302575544,34.84,72573.05,0.0,-0.47923,0.00021,21.29076]
[1780302575722,34.84,72573.05,0.0,-0.47923,0.00021,21.29076]
[1780302575836,34.84,72573.05,0.0,-0.47923,0.00021,21.29076]
[1780302575857,34.84,72562.34,0.0,-0.48152,0.00021,21.29364]
[1780302576581,34.84,72562.34,0.0,-0.48152,0.00021,21.29364]
[1780302576597,34.82,72580.21,0.0,-0.47769,0.00021,21.28842]
[1780302577040,34.82,72580.21,0.0,-0.47769,0.00021,21.28842]
[1780302577628,34.82,72580.21,0.0,-0.47769,0.00021,21.28842]
[1780302577634,34.82,72580.21,0.0,-0.47769,0.00021,21.28842]
[1780302577788,34.82,72580.21,0.0,-0.47769,0.00021,21.28842]
[1780302577810,34.82,72580.21,0.0,-0.47769,0.00021,21.28842]
[1780302577639,34.82,72608.33,0.0,-0.47168,0.00021,21.27625]
[1780302578601,34.82,72619.99,0.0,-0.46919,0.00021,21.26979]
[1780302579742,34.82,72611.89,0.0,-0.47092,0.00021,21.27437]
[1780302580571,34.82,72611.77,0.0,-0.47094,0.00021,21.27443]
[1780302581809,34.82,72611.77,0.0,-0.47094,0.00021,21.27443]
[1780302581868,34.82,72609.48,0.0,-0.47143,0.00021,21.27565]
[1780302585869,34.82,72619.12,0.0,-0.46937,0.00021,21.2703]
[1780302586293,34.82,72619.12,0.0,-0.46937,0.00021,21.2703]
[1780302586614,34.82,72619.12,0.0,-0.46937,0.00021,21.2703]
[1780302587742,34.82,72625.9,0.0,-0.46793,0.00021,21.26619]
[1780302591532,34.82,72626.81,0.0,-0.46773,0.00021,21.26562]
[1780302591804,34.82,72626.6,0.0,-0.46778,0.00021,21.26575]
[1780302596865,34.82,72626.26,0.0,-0.46785,0.00021,21.26595]
[1780302597839,34.82,72628.18,0.0,-0.46744,0.00021,21.26473]
[1780302597855,34.82,72628.18,0.0,-0.46744,0.00021,21.26473]
[1780302598894,34.82,72633.52,0.0,-0.4663,0.00021,21.26122]
[1780302600793,34.82,72639.37,0.0,-0.46505,0.00021,21.25718]
[1780302603043,34.81,72641.23,0.0,-0.46465,0.00021,21.25584]
[1780302603827,34.81,72649.47,0.0,-0.46289,0.00021,21.2497]
[1780302604045,34.81,72649.47,0.0,-0.46289,0.00021,21.2497]
[1780302604065,34.81,72649.47,0.0,-0.46289,0.00021,21.2497]
[1780302604740,34.81,72649.59,0.0,-0.46286,0.00021,21.2496]
[1780302606754,34.81,72655.04,0.0,-0.4617,0.00021,21.24531]
[1780302607958,34.81,72657.18,0.0,-0.46124,0.00021,21.24357]
[1780302608103,34.81,72657.18,0.0,-0.46124,0.00021,21.24357]
[1780302608223,34.81,72657.18,0.0,-0.46124,0.00021,21.24357]
[1780302608768,34.81,72656.61,0.0,-0.46137,0.00021,21.24404]
[1780302609778,34.81,72664.48,0.0,-0.45969,0.00021,21.23744]
[1780302610972,34.81,72667.04,0.0,-0.45914,0.00021,21.23521]
[1780302611453,34.81,72667.04,0.0,-0.45914,0.00021,21.23521]
[1780302611798,34.81,72655.47,0.0,-0.46161,0.00021,21.24495]
[1780302612053,34.81,72655.47,0.0,-0.46161,0.00021,21.24495]
[1780302612083,34.81,72655.47,0.0,-0.46161,0.00021,21.24495]
[1780302612153,34.81,72655.47,0.0,-0.46161,0.00021,21.24495]
[1780302612299,34.81,72655.47,0.0,-0.46161,0.00021,21.24495]
[1780302612673,34.81,72655.47,0.0,-0.46161,0.00021,21.24495]
[1780302612800,34.81,72655.21,0.0,-0.46166,0.00021,21.24516]
[1780302613129,34.81,72655.21,0.0,-0.46166,0.00021,21.24516]
[1780302613136,34.81,72655.21,0.0,-0.46166,0.00021,21.24516]
[1780302613138,34.81,72655.21,0.0,-0.46166,0.00021,21.24516]
[1780302613916,34.81,72655.21,0.0,-0.46166,0.00021,21.24516]
[1780302613824,34.81,72633.03,0.0,-0.46639,0.00021,21.26153]
[1780302614028,34.81,72633.03,0.0,-0.46639,0.00021,21.26153]
[1780302614243,34.81,72633.03,0.0,-0.46639,0.00021,21.26153]
[1780302614272,34.81,72633.03,0.0,-0.46639,0.00021,21.26153]
[1780302614815,34.81,72633.08,0.0,-0.46638,0.00021,21.26149]
[1780302618885,34.8,72631.37,0.0,-0.46675,0.00021,21.26262]
[1780302622124,34.79,72627.82,0.0,-0.4675,0.00021,21.26489]
[1780302622137,34.79,72627.82,0.0,-0.4675,0.00021,21.26489]
[1780302622904,34.79,72627.02,0.0,-0.46767,0.00021,21.2654]
[1780302626915,34.79,72611.92,0.0,-0.47089,0.00021,21.27427]
[1780302628055,34.78,72611.92,0.0,-0.47089,0.00021,21.27427]
[1780302628389,34.78,72611.92,0.0,-0.47089,0.00021,21.27427]
[1780302628500,34.78,72611.92,0.0,-0.47089,0.00021,21.27427]
[1780302628917,34.78,72609.48,0.0,-0.47141,0.00021,21.27557]
[1780302630755,34.78,72609.46,0.0,-0.47142,0.00021,21.27558]
[1780302630798,34.78,72609.46,0.0,-0.47142,0.00021,21.27558]
[1780302630934,34.78,72608.68,0.0,-0.47158,0.00021,21.27598]
[1780302631421,34.78,72608.68,0.0,-0.47158,0.00021,21.27598]
[1780302633154,34.78,72605.45,0.0,-0.47227,0.00021,21.27389]
[1780302633958,34.78,72601.13,0.0,-0.47319,0.00021,21.276]
[1780302634964,34.77,72594.31,0.0,-0.47465,0.00021,21.27911]
[1780302636649,34.77,72594.31,0.0,-0.47465,0.00021,21.27911]
[1780302636691,34.77,72587.39,0.0,-0.47614,0.00021,21.28197]
[1780302638607,34.77,72578.82,0.0,-0.47797,0.00021,21.28511]
[1780302642885,34.77,72590.75,0.0,-0.47541,0.00021,21.28061]
[1780302643082,34.77,72590.75,0.0,-0.47541,0.00021,21.28061]
[1780302643498,34.77,72582.14,0.0,-0.47726,0.00021,21.28394]
[1780302644259,34.77,72572.86,0.0,-0.47925,0.00021,21.28701]
[1780302646046,34.76,72569.11,0.0,-0.48005,0.00021,21.28811]
[1780302649051,34.76,72565.71,0.0,-0.48078,0.00021,21.28902]
[1780302649331,34.76,72565.71,0.0,-0.48078,0.00021,21.28902]
[1780302649342,34.76,72565.71,0.0,-0.48078,0.00021,21.28902]
[1780302649546,34.76,72565.71,0.0,-0.48078,0.00021,21.28902]
[1780302649566,34.76,72565.71,0.0,-0.48078,0.00021,21.28902]
[1780302649637,34.76,72556.99,0.0,-0.48265,0.00021,21.29104]
[1780302650949,34.76,72556.99,0.0,-0.48265,0.00021,21.29104]
[1780302650951,34.76,72553.36,0.0,-0.48343,0.00021,21.29175]
[1780302651182,34.76,72553.36,0.0,-0.48343,0.00021,21.29175]
[1780302651887,34.76,72550.73,0.0,-0.48399,0.00021,21.29221]
[1780302653631,34.76,72550.19,0.0,-0.48411,0.00021,21.2923]
[1780302653923,34.75,72546.37,0.0,-0.48493,0.00021,21.29288]
[1780302654274,34.75,72546.37,0.0,-0.48493,0.00021,21.29288]
[1780302654373,34.75,72546.37,0.0,-0.48493,0.00021,21.29288]
[1780302654565,34.75,72539.33,0.0,-0.48644,0.00021,21.29371]
[1780302655169,34.75,72539.33,0.0,-0.48644,0.00021,21.29371]
[1780302655198,34.75,72536.0,0.0,-0.48716,0.00021,21.29399]
[1780302656116,34.75,72536.0,0.0,-0.48716,0.00021,21.29399]
[1780302656279,34.75,72536.0,0.0,-0.48716,0.00021,21.29399]
[1780302656335,34.75,72538.26,0.0,-0.48667,0.00021,21.29381]
[1780302657228,34.75,72543.1,0.0,-0.48563,0.00021,21.2933]
[1780302661870,34.75,72544.83,0.0,-0.48526,0.00021,21.29308]
[1780302661965,34.75,72545.64,0.0,-0.48509,0.00021,21.29297]
[1780302667113,34.75,72546.29,0.0,-0.48495,0.00021,21.29288]
[1780302669156,34.75,72540.55,0.0,-0.48618,0.00021,21.29358]
[1780302677264,34.74,72539.6,0.0,-0.48638,0.00021,21.29368]
[1780302678893,34.74,72539.6,0.0,-0.48638,0.00021,21.29368]
[1780302678928,34.74,72539.6,0.0,-0.48638,0.00021,21.29368]
[1780302678938,34.74,72550.35,0.0,-0.48407,0.00021,21.29227]
[1780302679239,34.74,72550.35,0.0,-0.48407,0.00021,21.29227]
[1780302679944,34.74,72550.47,0.0,-0.48405,0.00021,21.29225]
[1780302680891,34.74,72555.21,0.0,-0.48303,0.00021,21.29139]
[1780302684271,34.74,72557.03,0.0,-0.48264,0.00021,21.29103]
[1780302684924,34.73,72558.93,0.0,-0.48223,0.00021,21.29062]
[1780302687947,34.73,72548.35,0.0,-0.4845,0.00021,21.29258]
[1780302689028,34.73,72545.64,0.0,-0.48508,0.00021,21.29297]
[1780302690612,34.73,72542.48,0.0,-0.48576,0.00021,21.29337]
[1780302690766,34.73,72541.77,0.0,-0.48592,0.00021,21.29345]
[1780302696581,34.72,72537.62,0.0,-0.48681,0.00022,21.29012]
[1780302701183,34.72,72536.38,0.0,-0.48707,0.00022,21.29022]
[1780302701754,34.72,72526.68,0.0,-0.48916,0.00022,21.29069]
[1780302703665,34.72,72523.49,0.0,-0.48985,0.00022,21.29072]
[1780302708480,34.73,72528.2,0.0,-0.48883,0.00022,21.29066]
[1780302709487,34.73,72535.19,0.0,-0.48733,0.00022,21.29031]
[1780302713524,34.73,72545.27,0.0,-0.48516,0.00021,21.28928]
[1780302714832,34.73,72554.15,0.0,-0.48325,0.00021,21.28785]
[1780302718571,34.73,72541.83,0.0,-0.4859,0.00021,21.2897]
[1780302719934,34.73,72548.26,0.0,-0.48452,0.00021,21.28885]
[1780302722185,34.73,72549.1,0.0,-0.48434,0.00021,21.28872]
[1780302722249,34.73,72549.1,0.0,-0.48434,0.00021,21.28872]
[1780302723060,34.73,72549.1,0.0,-0.48434,0.00021,21.28872]
[1780302723972,34.73,72549.62,0.0,-0.48423,0.00021,21.28864]
[1780302727031,34.73,72554.27,0.0,-0.48323,0.00021,21.28783]
[1780302727242,34.73,72554.27,0.0,-0.48323,0.00021,21.28783]
[1780302727513,34.73,72554.27,0.0,-0.48323,0.00021,21.28783]
[1780302727522,34.73,72554.27,0.0,-0.48323,0.00021,21.28783]
[1780302727555,34.73,72554.27,0.0,-0.48323,0.00021,21.28783]
[1780302727738,34.73,72554.27,0.0,-0.48323,0.00021,21.28783]
[1780302727820,34.73,72554.44,0.0,-0.48319,0.00021,21.2878]
[1780302731095,34.73,72556.78,0.0,-0.48269,0.00021,21.28733]
[1780302731105,34.73,72556.78,0.0,-0.48269,0.00021,21.28733]
[1780302731641,34.73,72554.96,0.0,-0.48308,0.00021,21.28769]
[1780302734532,34.72,72556.32,0.0,-0.48279,0.00021,21.28742]
[1780302734543,34.72,72556.32,0.0,-0.48279,0.00021,21.28742]
[1780302734994,34.72,72555.16,0.0,-0.48304,0.00021,21.28765]
[1780302735379,34.72,72555.16,0.0,-0.48304,0.00021,21.28765]
[1780302735435,34.72,72555.16,0.0,-0.48304,0.00021,21.28765]
[1780302735668,34.72,72555.28,0.0,-0.48301,0.00021,21.28763]
[1780302740704,34.71,72560.82,0.0,-0.48182,0.00021,21.28644]
[1780302743729,34.7,72546.98,0.0,-0.48479,0.00022,21.28904]
[1780302744263,34.7,72546.98,0.0,-0.48479,0.00022,21.28904]
[1780302744281,34.7,72546.98,0.0,-0.48479,0.00022,21.28904]
[1780302744736,34.7,72547.33,0.0,-0.48472,0.00022,21.28898]
[1780302747757,34.69,72551.75,0.0,-0.48376,0.00022,21.28827]
[1780302751785,34.69,72562.33,0.0,-0.48148,0.00022,21.28234]
[1780302753802,34.68,72565.65,0.0,-0.48077,0.00022,21.2815]
[1780302759068,34.68,72569.56,0.0,-0.47993,0.00022,21.28043]
[1780302759080,34.68,72569.56,0.0,-0.47993,0.00022,21.28043]
[1780302760101,34.67,72571.31,0.0,-0.47955,0.00022,21.27992]
[1780302765089,34.67,72576.29,0.0,-0.47848,0.00022,21.27836]
[1780302766680,34.67,72578.8,0.0,-0.47794,0.00022,21.27752]
[1780302766763,34.67,72578.8,0.0,-0.47794,0.00022,21.27752]
[1780302766833,34.67,72578.8,0.0,-0.47794,0.00022,21.27752]
[1780302766934,34.66,72584.22,0.0,-0.47677,0.00022,21.27557]
[1780302769066,34.66,72584.14,0.0,-0.47679,0.00022,21.2756]
[1780302769112,34.66,72599.07,0.0,-0.47358,0.00021,21.2693]
[1780302769293,34.66,72599.07,0.0,-0.47358,0.00021,21.2693]
[1780302769372,34.66,72599.07,0.0,-0.47358,0.00021,21.2693]
[1780302769404,34.66,72599.07,0.0,-0.47358,0.00021,21.2693]
[1780302769439,34.66,72599.07,0.0,-0.47358,0.00021,21.2693]
[1780302769557,34.66,72599.07,0.0,-0.47358,0.00021,21.2693]
[1780302770919,34.66,72604.31,0.0,-0.47245,0.00021,21.26676]
[1780302772443,34.66,72604.39,0.0,-0.47243,0.00021,21.26672]
[1780302772497,34.66,72604.39,0.0,-0.47243,0.00021,21.26672]
[1780302772934,34.66,72602.81,0.0,-0.47277,0.00021,21.26751]
[1780302773445,34.66,72602.81,0.0,-0.47277,0.00021,21.26751]
[1780302773459,34.66,72602.81,0.0,-0.47277,0.00021,21.26751]
[1780302773941,34.66,72603.01,0.0,-0.47273,0.00021,21.26741]
[1780302778847,34.67,72601.48,0.0,-0.47306,0.00021,21.26816]
[1780302778976,34.67,72602.04,0.0,-0.47294,0.00021,21.26789]
[1780302784025,34.67,72602.68,0.0,-0.4728,0.00021,21.26758]
[1780302784928,34.67,72602.68,0.0,-0.4728,0.00021,21.26758]
[1780302785028,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785243,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785255,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785509,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785550,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785692,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785821,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785890,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302785971,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302786036,34.67,72611.32,0.0,-0.47095,0.00021,21.26311]
[1780302786110,34.67,72621.03,0.0,-0.46886,0.00021,21.25754]
[1780302786774,34.67,72621.03,0.0,-0.46886,0.00021,21.25754]
[1780302786835,34.67,72621.03,0.0,-0.46886,0.00021,21.25754]
[1780302786986,34.67,72621.03,0.0,-0.46886,0.00021,21.25754]
[1780302787039,34.67,72626.05,0.0,-0.46778,0.00021,21.25442]
[1780302789106,34.66,72641.08,0.0,-0.46456,0.00021,21.24418]
[1780302789402,34.66,72641.08,0.0,-0.46456,0.00021,21.24418]
[1780302789453,34.66,72641.08,0.0,-0.46456,0.00021,21.24418]
[1780302789492,34.66,72641.08,0.0,-0.46456,0.00021,21.24418]
[1780302790076,34.66,72645.7,0.0,-0.46357,0.00021,21.24075]
[1780302790759,34.66,72645.7,0.0,-0.46357,0.00021,21.24075]
[1780302790820,34.66,72645.7,0.0,-0.46357,0.00021,21.24075]
[1780302791062,34.66,72645.7,0.0,-0.46356,0.00021,21.24074]
[1780302792847,34.66,72644.35,0.0,-0.46385,0.00021,21.24175]
[1780302792865,34.66,72644.35,0.0,-0.46385,0.00021,21.24175]
[1780302793078,34.66,72643.84,0.0,-0.46396,0.00021,21.24213]
[1780302793226,34.66,72643.84,0.0,-0.46396,0.00021,21.24213]
[1780302793285,34.66,72643.84,0.0,-0.46396,0.00021,21.24213]
[1780302794084,34.65,72643.31,0.0,-0.46407,0.00021,21.24249]
[1780302794819,34.65,72643.31,0.0,-0.46407,0.00021,21.24249]
[1780302794842,34.65,72643.31,0.0,-0.46407,0.00021,21.24249]
[1780302795091,34.64,72643.25,0.0,-0.46407,0.00021,21.2425]
[1780302796109,34.63,72650.93,0.0,-0.46242,0.00021,21.23658]
[1780302799119,34.6,72650.92,0.0,-0.46239,0.00021,21.23646]
[1780302801134,34.58,72655.64,0.0,-0.46137,0.00021,21.23257]
[1780302802849,34.58,72659.59,0.0,-0.46052,0.00021,21.22928]
[1780302802859,34.58,72659.59,0.0,-0.46052,0.00021,21.22928]
[1780302803148,34.58,72659.59,0.0,-0.46052,0.00021,21.22927]
[1780302806109,34.55,72666.03,0.0,-0.45911,0.00021,21.22359]
[1780302806467,34.55,72666.03,0.0,-0.45911,0.00021,21.22359]
[1780302806482,34.55,72666.03,0.0,-0.45911,0.00021,21.22359]
[1780302807072,34.55,72665.88,0.0,-0.45914,0.00021,21.22371]
[1780302812138,34.54,72664.62,0.0,-0.4594,0.00021,21.22101]
[1780302814231,34.54,72659.28,0.0,-0.46054,0.00021,21.2256]
[1780302817012,34.53,72661.87,0.0,-0.45999,0.00021,21.22338]
[1780302817030,34.53,72666.81,0.0,-0.45892,0.00021,21.21904]
[1780302817184,34.53,72666.81,0.0,-0.45892,0.00021,21.21904]
[1780302817314,34.53,72666.81,0.0,-0.45892,0.00021,21.21904]
[1780302817819,34.53,72666.81,0.0,-0.45892,0.00021,21.21904]
[1780302817996,34.53,72687.13,0.0,-0.45456,0.00021,21.19959]
[1780302818595,34.53,72687.13,0.0,-0.45456,0.00021,21.19959]
[1780302818608,34.53,72687.13,0.0,-0.45456,0.00021,21.19959]
[1780302818743,34.53,72687.13,0.0,-0.45456,0.00021,21.19959]
[1780302818889,34.53,72687.13,0.0,-0.45456,0.00021,21.19959]
[1780302818916,34.53,72687.13,0.0,-0.45456,0.00021,21.19959]
[1780302818949,34.53,72693.41,0.0,-0.45321,0.00021,21.19309]
[1780302819312,34.53,72693.41,0.0,-0.45321,0.00021,21.19309]
[1780302819410,34.53,72693.41,0.0,-0.45321,0.00021,21.19309]
[1780302819958,34.53,72693.41,0.0,-0.45321,0.00021,21.19309]
[1780302819968,34.53,72693.42,0.0,-0.45321,0.00021,21.19308]
[1780302824295,34.53,72701.73,0.0,-0.45143,0.00021,21.1841]
[1780302825588,34.53,72701.73,0.0,-0.45143,0.00021,21.1841]
[1780302825665,34.53,72701.73,0.0,-0.45143,0.00021,21.1841]
[1780302825688,34.54,72702.09,0.0,-0.45136,0.00021,21.18375]
[1780302826267,34.54,72702.09,0.0,-0.45136,0.00021,21.18375]
[1780302826544,34.54,72706.82,0.0,-0.45035,0.00021,21.17843]
[1780302827640,34.54,72706.82,0.0,-0.45035,0.00021,21.17843]
[1780302827667,34.53,72704.2,0.0,-0.4509,0.00021,21.18131]
[1780302829881,34.52,72696.28,0.0,-0.45259,0.00021,21.18996]
[1780302831614,34.52,72696.28,0.0,-0.45259,0.00021,21.18996]
[1780302831632,34.52,72696.28,0.0,-0.45259,0.00021,21.18996]
[1780302832101,34.5,72693.75,0.0,-0.45311,0.00021,21.19252]
[1780302832255,34.5,72693.75,0.0,-0.45311,0.00021,21.19252]
[1780302832300,34.5,72693.75,0.0,-0.45311,0.00021,21.19252]
[1780302832481,34.5,72690.49,0.0,-0.45381,0.00021,21.19595]
[1780302835333,34.48,72688.87,0.0,-0.45413,0.00021,21.1975]
[1780302835427,34.48,72687.6,0.0,-0.4544,0.00021,21.1988]
[1780302839174,34.46,72700.37,0.0,-0.45164,0.00021,21.18506]
[1780302839652,34.46,72707.98,0.0,-0.45,0.00021,21.17647]
[1780302842941,34.44,72713.46,0.0,-0.44881,0.00021,21.16993]
[1780302843880,34.44,72713.46,0.0,-0.44881,0.00021,21.16993]
[1780302843924,34.44,72713.46,0.0,-0.44881,0.00021,21.16993]
[1780302844098,34.44,72713.46,0.0,-0.44881,0.00021,21.16993]
[1780302844169,34.46,72729.21,0.0,-0.44546,0.00021,21.15067]
[1780302844676,34.46,72729.21,0.0,-0.44546,0.00021,21.15067]
[1780302844689,34.46,72729.21,0.0,-0.44546,0.00021,21.15067]
[1780302844768,34.46,72734.28,0.0,-0.44437,0.00021,21.14409]
[1780302845751,34.46,72734.28,0.0,-0.44437,0.00021,21.14409]
[1780302848553,34.46,72739.45,0.0,-0.44326,0.00021,21.13722]
[1780302848616,34.46,72739.45,0.0,-0.44326,0.00021,21.13722]
[1780302848626,34.45,72743.94,0.0,-0.44229,0.00021,21.13099]
[1780302852407,34.47,72747.39,0.0,-0.44157,0.00021,21.12643]
[1780302852604,34.47,72747.39,0.0,-0.44157,0.00021,21.12643]
[1780302852715,34.47,72747.39,0.0,-0.44157,0.00021,21.12643]
[1780302852825,34.47,72747.39,0.0,-0.44157,0.00021,21.12643]
[1780302852857,34.47,72747.39,0.0,-0.44157,0.00021,21.12643]
[1780302852927,34.49,72748.08,0.0,-0.44145,0.00021,21.12564]
[1780302854964,34.48,72751.03,0.0,-0.44081,0.00021,21.12142]
[1780302854999,34.48,72747.82,0.0,-0.44149,0.00021,21.12589]
[1780302856271,34.48,72747.82,0.0,-0.44149,0.00021,21.12589]
[1780302856577,34.48,72747.82,0.0,-0.44149,0.00021,21.12589]
[1780302856741,34.48,72747.82,0.0,-0.44149,0.00021,21.12589]
[1780302856752,34.48,72747.82,0.0,-0.44149,0.00021,21.12589]
[1780302857061,34.46,72745.75,0.0,-0.44191,0.00021,21.12857]
[1780302858921,34.46,72745.75,0.0,-0.44191,0.00021,21.12857]
[1780302858999,34.45,72749.93,0.0,-0.44101,0.00021,21.12269]
[1780302860284,34.44,72750.41,0.0,-0.44089,0.00021,21.12187]
[1780302860407,34.44,72750.41,0.0,-0.44089,0.00021,21.12187]
[1780302860977,34.43,72750.43,0.0,-0.44087,0.00021,21.12171]
[1780302866024,34.4,72743.7,0.0,-0.44227,0.00021,21.1308]
[1780302866441,34.4,72743.7,0.0,-0.44227,0.00021,21.1308]
[1780302866455,34.4,72743.7,0.0,-0.44227,0.00021,21.1308]
[1780302866592,34.4,72743.7,0.0,-0.44227,0.00021,21.1308]
[1780302868040,34.4,72743.7,0.0,-0.44227,0.00021,21.1308]
[1780302868209,34.4,72743.7,0.0,-0.44227,0.00021,21.1308]
[1780302868059,34.4,72743.32,0.0,-0.44235,0.00021,21.13131]
[1780302868871,34.4,72743.32,0.0,-0.44235,0.00021,21.13131]
[1780302869126,34.4,72736.07,0.0,-0.4439,0.00021,21.1411]
[1780302870068,34.4,72729.28,0.0,-0.44536,0.00021,21.14999]
[1780302872658,34.4,72727.21,0.0,-0.4458,0.00021,21.14886]
[1780302872673,34.4,72727.21,0.0,-0.4458,0.00021,21.14886]
[1780302872831,34.4,72727.21,0.0,-0.4458,0.00021,21.14886]
[1780302873157,34.4,72725.27,0.0,-0.44621,0.00021,21.15132]
[1780302878677,34.35,72721.01,0.0,-0.44707,0.00022,21.15622]
[1780302884949,34.33,72720.31,0.0,-0.44719,0.00022,21.15691]
[1780302887739,34.33,72714.52,0.0,-0.44844,0.00022,21.16395]
[1780302889505,34.33,72714.03,0.0,-0.44854,0.00022,21.16453]
[1780302889541,34.33,72714.03,0.0,-0.44854,0.00022,21.16453]
[1780302889768,34.33,72712.88,0.0,-0.44879,0.00022,21.1659]
[1780302894804,34.32,72711.93,0.0,-0.44899,0.00022,21.16701]
[1780302897027,34.32,72711.8,0.0,-0.44902,0.00022,21.16716]
[1780302897059,34.32,72711.8,0.0,-0.44902,0.00022,21.16716]
[1780302897167,34.32,72725.58,0.0,-0.44605,0.00022,21.15023]
[1780302898831,34.32,72728.14,0.0,-0.4455,0.00022,21.14693]
[1780302900399,34.32,72730.85,0.0,-0.44491,0.00022,21.14341]
[1780302900436,34.32,72730.85,0.0,-0.44491,0.00022,21.14341]
[1780302902955,34.32,72731.12,0.0,-0.44485,0.00022,21.14305]
[1780302902963,34.32,72731.12,0.0,-0.44485,0.00022,21.14305]
[1780302903229,34.32,72737.59,0.0,-0.44346,0.00022,21.13448]
[1780302904918,34.32,72738.59,0.0,-0.44325,0.00022,21.13313]
[1780302904976,34.32,72738.59,0.0,-0.44325,0.00022,21.13313]
[1780302905125,34.32,72738.59,0.0,-0.44325,0.00022,21.13313]
[1780302905263,34.32,72739.5,0.0,-0.44305,0.00021,21.13189]
[1780302905310,34.32,72739.5,0.0,-0.44305,0.00021,21.13189]
[1780302905331,34.32,72739.5,0.0,-0.44305,0.00021,21.13189]
[1780302905887,34.32,72739.5,0.0,-0.44305,0.00021,21.13189]
[1780302906957,34.32,72739.5,0.0,-0.44305,0.00021,21.13189]
[1780302907020,34.32,72750.2,0.0,-0.44075,0.00021,21.11699]
[1780302907897,34.3,72750.95,0.0,-0.44057,0.00021,21.11578]
[1780302911924,34.27,72756.73,0.0,-0.43927,0.00021,21.10697]
[1780302915342,34.24,72754.97,0.0,-0.4396,0.00022,21.10916]
[1780302915395,34.24,72754.97,0.0,-0.4396,0.00022,21.10916]
[1780302916805,34.23,72755.67,0.0,-0.43944,0.00022,21.10802]
[1780302922016,34.21,72755.22,0.0,-0.43951,0.00022,21.1085]
[1780302926066,34.18,72761.09,0.0,-0.4382,0.00022,21.09942]
[1780302929464,34.15,72763.58,0.0,-0.43763,0.00022,21.0953]
[1780302933224,34.13,72756.41,0.0,-0.43913,0.00022,21.10201]
[1780302935036,34.12,72758.33,0.0,-0.43871,0.00022,21.09908]
[1780302937049,34.12,72759.3,0.0,-0.43849,0.00022,21.09754]
[1780302939416,34.1,72760.69,0.0,-0.43816,0.00022,21.09522]
[1780302946180,34.09,72762.78,0.0,-0.4377,0.00022,21.09196]
[1780302951217,34.07,72758.62,0.0,-0.43856,0.00022,21.09797]
[1780302956249,34.05,72760.07,0.0,-0.43822,0.00022,21.0955]
[1780302961286,34.03,72760.36,0.0,-0.43813,0.00022,21.09486]
[1780302962840,34.03,72758.47,0.0,-0.43853,0.00022,21.09767]
[1780302963322,34.02,72753.01,0.0,-0.43971,0.00022,21.10573]
[1780302966899,34.04,72752.95,0.0,-0.43974,0.00022,21.10598]
[1780302967328,34.04,72752.18,0.0,-0.43991,0.00022,21.10715]
[1780302969082,34.04,72750.98,0.0,-0.44017,0.00022,21.10887]
[1780302969342,34.04,72750.98,0.0,-0.44017,0.00022,21.10886]
[1780302974078,34.03,72751.44,0.0,-0.44006,0.00022,21.10814]
[1780302974091,34.03,72751.44,0.0,-0.44006,0.00022,21.10814]
[1780302974233,34.03,72751.09,0.0,-0.44014,0.00022,21.10866]
[1780302979257,34.03,72749.28,0.0,-0.44053,0.00022,21.11128]
[1780302984317,34.03,72751.97,0.0,-0.43995,0.00022,21.10738]
[1780302989320,34.04,72749.97,0.0,-0.44039,0.00022,21.11032]
[1780302994374,34.05,72747.83,0.0,-0.44085,0.00022,21.10973]
[1780302999407,34.05,72750.08,0.0,-0.44038,0.00022,21.10657]
[1780303004434,34.06,72749.14,0.0,-0.44059,0.00022,21.10801]
[1780303009441,34.07,72750.27,0.0,-0.44036,0.00022,21.10646]
[1780303010311,34.07,72750.27,0.0,-0.44036,0.00022,21.10646]
[1780303015398,34.08,72754.84,0.0,-0.43938,0.00022,21.09988]
[1780303017264,34.08,72744.87,0.0,-0.44154,0.00022,21.11429]
[1780303019995,34.08,72753.86,0.0,-0.4396,0.00022,21.10136]
[1780303025521,34.08,72749.49,0.0,-0.44054,0.00022,21.10771]
[1780303026371,34.08,72749.49,0.0,-0.44054,0.00022,21.10771]
[1780303026394,34.08,72745.32,0.0,-0.44144,0.00022,21.11366]
[1780303031430,34.07,72744.33,0.0,-0.44165,0.00022,21.11503]
[1780303034477,34.07,72743.82,0.0,-0.44176,0.00022,21.11573]
[1780303034807,34.07,72743.78,0.0,-0.44177,0.00022,21.11578]
[1780303036895,34.07,72741.6,0.0,-0.44224,0.00022,21.11883]
[1780303036951,34.07,72741.6,0.0,-0.44224,0.00022,21.11883]
[1780303037273,34.07,72739.81,0.0,-0.44263,0.00022,21.12132]
[1780303043001,34.08,72738.85,0.0,-0.44284,0.00022,21.12266]
[1780303047105,34.08,72745.12,0.0,-0.44148,0.00022,21.11392]
[1780303052933,34.08,72743.94,0.0,-0.44174,0.00022,21.11185]
[1780303056961,34.09,72737.7,0.0,-0.4431,0.00022,21.12059]
[1780303061997,34.1,72739.55,0.0,-0.44271,0.00022,21.11816]
[1780303067031,34.11,72740.79,0.0,-0.44245,0.00022,21.11654]
[1780303072067,34.12,72739.51,0.0,-0.44274,0.00022,21.1184]
[1780303076067,34.12,72737.43,0.0,-0.4432,0.00022,21.12131]
[1780303076448,34.12,72737.05,0.0,-0.44329,0.00022,21.12185]
[1780303081461,34.13,72740.21,0.0,-0.44261,0.00022,21.11755]
[1780303086464,34.13,72742.53,0.0,-0.44211,0.00022,21.11436]
[1780303091490,34.13,72745.01,0.0,-0.44158,0.00022,21.11091]
[1780303094494,34.13,72749.94,0.0,-0.44051,0.00022,21.10389]
[1780303097442,34.13,72755.14,0.0,-0.43939,0.00022,21.0963]
[1780303102491,34.13,72755.64,0.0,-0.43928,0.00022,21.09556]
[1780303107534,34.13,72755.33,0.0,-0.43934,0.00022,21.09601]
[1780303112614,34.13,72758.08,0.0,-0.43874,0.00022,21.08814]
[1780303117478,34.13,72752.41,0.0,-0.43996,0.00022,21.09649]
[1780303122510,34.13,72752.76,0.0,-0.43989,0.00022,21.09597]
[1780303127557,34.12,72755.16,0.0,-0.43936,0.00022,21.09236]
[1780303132583,34.11,72758.23,0.0,-0.43868,0.00022,21.08771]
[1780303137600,34.11,72759.65,0.0,-0.43837,0.00022,21.08553]
[1780303142641,34.11,72760.37,0.0,-0.43821,0.00022,21.08445]
[1780303147599,34.11,72755.32,0.0,-0.43931,0.00022,21.09198]
[1780303152610,34.1,72757.07,0.0,-0.43891,0.00022,21.08928]
[1780303157614,34.1,72760.0,0.0,-0.43828,0.00022,21.08489]
[1780303162628,34.1,72761.98,0.0,-0.43786,0.00022,21.08193]
[1780303165596,34.1,72762.42,0.0,-0.43776,0.00022,21.08129]
[1780303165859,34.1,72762.42,0.0,-0.43776,0.00022,21.08129]
[1780303166063,34.1,72766.11,0.0,-0.43697,0.00022,21.07565]
[1780303167282,34.1,72773.64,0.0,-0.43534,0.00022,21.06385]
[1780303172774,34.11,72771.32,0.0,-0.43584,0.00022,21.06377]
[1780303177810,34.11,72771.08,0.0,-0.43589,0.00022,21.06418]
[1780303182845,34.11,72772.03,0.0,-0.43569,0.00022,21.06271]
[1780303187885,34.11,72768.89,0.0,-0.43637,0.00022,21.06767]
[1780303192917,34.12,72768.09,0.0,-0.43655,0.00022,21.06894]
[1780303197948,34.12,72766.91,0.0,-0.43681,0.00022,21.0708]
[1780303201516,34.12,72760.51,0.0,-0.43819,0.00022,21.08059]
[1780303202986,34.12,72754.88,0.0,-0.43941,0.00022,21.089]
[1780303208023,34.11,72752.63,0.0,-0.43989,0.00022,21.09221]
[1780303213055,34.11,72753.58,0.0,-0.43967,0.00022,21.09076]
[1780303218092,34.11,72753.59,0.0,-0.43967,0.00022,21.09074]
[1780303223130,34.11,72755.38,0.0,-0.43928,0.00022,21.08811]
[1780303228523,34.11,72755.88,0.0,-0.43917,0.00022,21.08737]
[1780303234206,34.11,72758.17,0.0,-0.43867,0.00022,21.08018]
[1780303239241,34.11,72758.2,0.0,-0.43866,0.00022,21.08014]
[1780303245283,34.11,72759.06,0.0,-0.43848,0.00022,21.07885]
[1780303251324,34.11,72759.59,0.0,-0.43837,0.00022,21.07807]
[1780303256360,34.11,72757.95,0.0,-0.43872,0.00022,21.08053]
[1780303261396,34.11,72757.06,0.0,-0.43891,0.00022,21.08186]
[1780303265205,34.11,72755.14,0.0,-0.43933,0.00022,21.0847]
[1780303265337,34.11,72755.14,0.0,-0.43933,0.00022,21.0847]
[1780303266145,34.11,72752.72,0.0,-0.43985,0.00022,21.08826]
[1780303271467,34.11,72751.11,0.0,-0.4402,0.00022,21.0906]
[1780303273367,34.11,72747.4,0.0,-0.441,0.00022,21.09593]
[1780303273480,34.11,72747.14,0.0,-0.44106,0.00022,21.0963]
[1780303275147,34.11,72746.43,0.0,-0.44121,0.00022,21.09731]
[1780303275495,34.11,72746.81,0.0,-0.44113,0.00022,21.09677]
[1780303276132,34.11,72746.81,0.0,-0.44113,0.00022,21.09677]
[1780303276264,34.11,72746.81,0.0,-0.44113,0.00022,21.09677]
[1780303276502,34.11,72746.56,0.0,-0.44118,0.00022,21.09712]
[1780303277508,34.11,72740.8,0.0,-0.44243,0.00022,21.10521]
[1780303278518,34.11,72734.46,0.0,-0.4438,0.00022,21.11386]
[1780303283551,34.1,72732.29,0.0,-0.44427,0.00022,21.11673]
[1780303286669,34.1,72731.51,0.0,-0.44443,0.00022,21.11775]
[1780303286892,34.1,72732.0,0.0,-0.44433,0.00022,21.11709]
[1780303287374,34.1,72732.0,0.0,-0.44433,0.00022,21.11709]
[1780303287419,34.1,72732.0,0.0,-0.44433,0.00022,21.11709]
[1780303287578,34.1,72732.16,0.0,-0.44429,0.00022,21.11687]
[1780303288590,34.1,72724.04,0.0,-0.44605,0.00022,21.12749]
[1780303289065,34.1,72724.04,0.0,-0.44605,0.00022,21.12749]
[1780303289628,34.1,72725.03,0.0,-0.44584,0.00022,21.12621]
[1780303290397,34.1,72725.03,0.0,-0.44584,0.00022,21.12621]
[1780303290419,34.1,72725.03,0.0,-0.44584,0.00022,21.12621]
[1780303290702,34.1,72725.03,0.0,-0.44584,0.00022,21.12621]
[1780303295798,34.1,72724.23,0.0,-0.446,0.00022,21.12345]
[1780303299666,34.1,72732.19,0.0,-0.44427,0.00022,21.11301]
[1780303301021,34.1,72731.29,0.0,-0.44447,0.00022,21.11421]
[1780303301027,34.1,72731.29,0.0,-0.44447,0.00022,21.11421]
[1780303301676,34.1,72731.29,0.0,-0.44447,0.00022,21.1142]
[1780303307721,34.09,72729.73,0.0,-0.4448,0.00022,21.11622]
[1780303312973,34.09,72726.95,0.0,-0.4454,0.00022,21.11983]
[1780303313032,34.09,72726.95,0.0,-0.4454,0.00022,21.11983]
[1780303313091,34.09,72714.0,0.0,-0.44821,0.00022,21.13615]
[1780303314863,34.09,72710.91,0.0,-0.44888,0.00022,21.1399]
[1780303314985,34.09,72710.91,0.0,-0.44888,0.00022,21.1399]
[1780303315028,34.09,72710.91,0.0,-0.44888,0.00022,21.1399]
[1780303315196,34.09,72711.33,0.0,-0.44879,0.00022,21.13939]
[1780303319400,34.09,72711.22,0.0,-0.44881,0.00022,21.13952]
[1780303319474,34.09,72711.22,0.0,-0.44881,0.00022,21.13952]
[1780303319497,34.09,72711.22,0.0,-0.44881,0.00022,21.13952]
[1780303319559,34.09,72711.22,0.0,-0.44881,0.00022,21.13952]
[1780303319639,34.09,72711.22,0.0,-0.44881,0.00022,21.13952]
[1780303319634,34.09,72713.03,0.0,-0.44842,0.00022,21.13734]
[1780303320321,34.09,72705.89,0.0,-0.44997,0.00022,21.14584]
[1780303321425,34.09,72701.04,0.0,-0.45102,0.00022,21.15144]
[1780303324057,34.09,72695.81,0.0,-0.45216,0.00022,21.15729]
[1780303328754,34.08,72696.69,0.0,-0.45196,0.00022,21.15629]
[1780303328853,34.08,72696.69,0.0,-0.45196,0.00022,21.15629]
[1780303329800,34.08,72696.19,0.0,-0.45207,0.00022,21.15683]
[1780303329867,34.08,72696.19,0.0,-0.45207,0.00022,21.15683]
[1780303329953,34.08,72696.19,0.0,-0.45207,0.00022,21.15683]
[1780303330049,34.08,72696.19,0.0,-0.45207,0.00022,21.15683]
[1780303330153,34.08,72696.19,0.0,-0.45207,0.00022,21.15683]
[1780303330218,34.08,72696.19,0.0,-0.45207,0.00022,21.15683]
[1780303330289,34.08,72695.83,0.0,-0.45215,0.00022,21.15722]
[1780303334172,34.08,72695.12,0.0,-0.4523,0.00022,21.15798]
[1780303334235,34.08,72695.12,0.0,-0.4523,0.00022,21.15798]
[1780303334262,34.08,72694.97,0.0,-0.45233,0.00022,21.15815]
[1780303339949,34.07,72694.95,0.0,-0.45233,0.00022,21.15816]
[1780303344124,34.07,72693.56,0.0,-0.45263,0.00022,21.15968]
[1780303344193,34.07,72693.56,0.0,-0.45263,0.00022,21.15968]
[1780303344221,34.07,72693.56,0.0,-0.45263,0.00022,21.15968]
[1780303344260,34.07,72693.56,0.0,-0.45263,0.00022,21.15968]
[1780303344430,34.07,72693.55,0.0,-0.45263,0.00022,21.15968]
[1780303346503,34.07,72693.55,0.0,-0.45263,0.00022,21.15968]
[1780303346534,34.07,72693.55,0.5,-0.45263,0.00022,21.15968]
[1780303346624,34.07,72693.55,0.5,-0.45263,0.00022,21.15968]
[1780303346853,34.07,72693.55,0.5,-0.45263,0.00022,21.15968]
[1780303346765,34.07,72693.44,0.5,-0.45266,0.00022,21.15978]
[1780303347217,34.07,72659.6,0.5,-0.46003,0.00022,21.19311]
[1780303348223,34.07,72605.23,0.5,-0.47192,0.00022,21.2314]
[1780303349142,34.07,72605.23,0.5,-0.47192,0.00022,21.2314]
[1780303349541,34.07,72605.23,0.5,-0.47192,0.00022,21.2314]
[1780303349642,34.1,72594.12,0.5,-0.47437,0.00022,21.23695]
[1780303351151,34.1,72594.12,0.5,-0.47437,0.00022,21.23695]
[1780303353284,34.11,72593.96,0.5,-0.4744,0.00022,21.23328]
[1780303353335,34.11,72593.96,0.5,-0.4744,0.00022,21.23328]
[1780303353381,34.11,72592.25,0.5,-0.47477,0.00022,21.23405]
[1780303354135,34.11,72592.25,0.5,-0.47477,0.00022,21.23405]
[1780303354184,34.11,72592.25,0.5,-0.47477,0.00022,21.23405]
[1780303354270,34.11,72591.88,0.5,-0.47486,0.00022,21.23422]
[1780303355195,34.11,72591.88,0.5,-0.47486,0.00022,21.23422]
[1780303355288,34.11,72592.08,0.5,-0.47481,0.00022,21.23413]
[1780303356996,34.11,72592.08,0.5,-0.47481,0.00022,21.23414]
[1780303357040,34.11,72592.08,0.5,-0.47481,0.00022,21.23414]
[1780303357198,34.11,72592.08,0.5,-0.47481,0.00022,21.23414]
[1780303357271,34.11,72592.08,0.5,-0.47481,0.00022,21.23414]
[1780303357769,34.11,72597.97,0.5,-0.47352,0.00022,21.23141]
[1780303358742,34.11,72609.5,0.5,-0.471,0.00022,21.22541]
[1780303359059,34.11,72609.5,0.5,-0.471,0.00022,21.22541]
[1780303359747,34.11,72612.96,0.5,-0.47024,0.00022,21.22345]
[1780303360681,34.11,72618.26,0.5,-0.46909,0.00022,21.22029]
[1780303364090,34.11,72620.26,0.5,-0.46865,0.00022,21.21905]
[1780303364769,34.11,72622.76,0.5,-0.4681,0.00022,21.21747]
[1780303369781,34.11,72624.34,0.5,-0.46776,0.00022,21.21644]
[1780303372665,34.11,72624.04,0.5,-0.46782,0.00022,21.21664]
[1780303372766,34.11,72621.05,0.5,-0.46847,0.00022,21.21855]
[1780303373725,34.11,72610.68,0.5,-0.47074,0.00022,21.22474]
[1780303374714,34.1,72607.34,0.5,-0.47147,0.00022,21.22659]
[1780303375310,34.1,72607.34,0.5,-0.47147,0.00022,21.22659]
[1780303375649,34.1,72607.81,0.5,-0.47137,0.00022,21.22633]
[1780303377320,34.1,72606.04,0.5,-0.47175,0.00022,21.22729]
[1780303377704,34.1,72603.55,0.5,-0.4723,0.00022,21.2286]
[1780303379659,34.11,72603.77,0.5,-0.47225,0.00022,21.22849]
[1780303379714,34.11,72603.18,0.5,-0.47238,0.00022,21.2288]
[1780303381718,34.11,72597.83,0.5,-0.47355,0.00022,21.23147]
[1780303383071,34.11,72596.18,0.5,-0.47391,0.00022,21.23225]
[1780303383179,34.11,72596.18,0.5,-0.47391,0.00022,21.23225]
[1780303383213,34.11,72596.18,0.5,-0.47391,0.00022,21.23225]
[1780303383519,34.11,72596.18,0.5,-0.47391,0.00022,21.23225]
[1780303383561,34.11,72596.18,0.5,-0.47391,0.00022,21.23225]
[1780303383620,34.11,72579.27,0.5,-0.47762,0.00022,21.23931]
[1780303384294,34.11,72578.94,0.5,-0.47769,0.00022,21.23943]
[1780303385452,34.11,72578.94,0.5,-0.47769,0.00022,21.23943]
[1780303385528,34.11,72578.94,0.5,-0.47769,0.00022,21.23943]
[1780303385629,34.11,72593.26,0.5,-0.47455,0.00022,21.2336]
[1780303389717,34.11,72595.23,0.5,-0.47412,0.00022,21.2327]
[1780303389740,34.11,72595.58,0.5,-0.47405,0.00022,21.23253]
[1780303393775,34.11,72587.93,0.5,-0.47572,0.00022,21.23592]
[1780303395047,34.11,72587.93,0.5,-0.47572,0.00022,21.23592]
[1780303395178,34.11,72587.93,0.5,-0.47572,0.00022,21.23592]
[1780303395811,34.11,72587.93,0.5,-0.47572,0.00022,21.23592]
[1780303395372,34.11,72592.56,0.5,-0.47471,0.00022,21.23392]
[1780303396379,34.11,72590.03,0.5,-0.47526,0.00022,21.23503]
[1780303398048,34.11,72590.35,0.5,-0.47519,0.00022,21.23489]
[1780303399883,34.11,72584.43,0.5,-0.47649,0.00022,21.23735]
[1780303400049,34.11,72584.43,0.5,-0.47649,0.00022,21.23735]
[1780303401140,34.11,72584.43,0.5,-0.47649,0.00022,21.23735]
[1780303404108,34.11,72588.25,0.5,-0.47565,0.00022,21.23579]
[1780303404193,34.11,72588.25,0.5,-0.47565,0.00022,21.23579]
[1780303404252,34.11,72588.25,0.5,-0.47565,0.00022,21.23579]
[1780303404436,34.11,72588.87,0.5,-0.47551,0.00022,21.23552]
[1780303405442,34.11,72594.8,0.5,-0.47422,0.00022,21.23289]
[1780303406448,34.11,72603.73,0.5,-0.47226,0.00022,21.22851]
[1780303408549,34.1,72605.62,0.5,-0.47185,0.00022,21.22751]
[1780303408599,34.1,72605.62,0.5,-0.47185,0.00022,21.22751]
[1780303408607,34.1,72613.65,0.5,-0.47009,0.00022,21.22303]
[1780303408962,34.1,72613.65,0.5,-0.47009,0.00022,21.22303]
[1780303410148,34.1,72614.07,0.5,-0.47,0.00022,21.22279]
[1780303410476,34.1,72622.47,0.5,-0.46816,0.00022,21.21764]
[1780303411277,34.1,72622.47,0.5,-0.46816,0.00022,21.21764]
[1780303411288,34.1,72622.47,0.5,-0.46816,0.00022,21.21764]
[1780303411484,34.1,72623.32,0.5,-0.46797,0.00022,21.21334]
[1780303412565,34.1,72628.85,0.5,-0.46676,0.00022,21.20968]
[1780303417598,34.11,72632.89,0.5,-0.46588,0.00022,21.20688]
[1780303423569,34.11,72629.19,0.5,-0.46669,0.00022,21.20945]
[1780303426591,34.11,72637.67,0.5,-0.46484,0.00022,21.20344]
[1780303431169,34.11,72639.75,0.5,-0.46439,0.00022,21.2019]
[1780303431267,34.11,72639.75,0.5,-0.46439,0.00022,21.2019]
[1780303435159,34.11,72643.02,0.5,-0.46367,0.00022,21.19942]
[1780303435656,34.11,72646.58,0.5,-0.4629,0.00022,21.19664]
[1780303437141,34.11,72648.85,0.5,-0.4624,0.00022,21.19482]
[1780303437153,34.11,72648.85,0.5,-0.4624,0.00022,21.19482]
[1780303437860,34.11,72650.7,0.5,-0.462,0.00022,21.19332]
[1780303442713,34.11,72650.09,0.5,-0.46213,0.00022,21.19382]
[1780303442767,34.11,72649.31,0.5,-0.4623,0.00022,21.19445]
[1780303448747,34.11,72649.57,0.5,-0.46225,0.00022,21.19425]
[1780303453785,34.11,72649.42,0.5,-0.46228,0.00022,21.19437]
[1780303458817,34.11,72650.63,0.5,-0.46202,0.00022,21.19339]
[1780303462845,34.11,72657.8,0.5,-0.46045,0.00022,21.18737]
[1780303467880,34.11,72657.27,0.5,-0.46057,0.00022,21.1878]
[1780303472914,34.11,72656.53,0.5,-0.46072,0.00022,21.18467]
[1780303477951,34.11,72655.48,0.5,-0.46095,0.00022,21.18557]
[1780303482984,34.11,72653.47,0.5,-0.46139,0.00022,21.18728]
[1780303488020,34.12,72654.74,0.5,-0.46112,0.00022,21.18622]
[1780303491270,34.12,72660.05,0.5,-0.45996,0.00022,21.18164]
[1780303493793,34.11,72660.79,0.5,-0.4598,0.00022,21.18099]
[1780303493807,34.11,72660.79,0.5,-0.4598,0.00022,21.18099]
[1780303493906,34.11,72660.79,0.5,-0.45979,0.00022,21.18098]
[1780303499402,34.11,72661.58,0.5,-0.45962,0.00022,21.18027]
[1780303500578,34.11,72663.73,0.5,-0.45915,0.00022,21.17834]
[1780303500702,34.11,72663.73,0.5,-0.45915,0.00022,21.17834]
[1780303500920,34.11,72663.73,0.5,-0.45915,0.00022,21.17834]
[1780303500825,34.11,72663.34,0.5,-0.45923,0.00022,21.17868]
[1780303501692,34.11,72672.27,0.5,-0.45729,0.00022,21.1704]
[1780303502559,34.11,72672.27,0.5,-0.45729,0.00022,21.1704]
[1780303502895,34.11,72679.65,0.5,-0.45568,0.00022,21.16319]
[1780303505814,34.11,72678.87,0.5,-0.45585,0.00022,21.16398]
[1780303506142,34.11,72677.95,0.5,-0.45605,0.00022,21.16489]
[1780303506252,34.11,72677.95,0.5,-0.45605,0.00022,21.16489]
[1780303506281,34.11,72677.95,0.5,-0.45605,0.00022,21.16489]
[1780303506618,34.11,72678.31,0.5,-0.45598,0.00022,21.16453]
[1780303508669,34.11,72681.03,0.5,-0.45538,0.00022,21.16181]
[1780303508742,34.11,72680.75,0.5,-0.45545,0.00022,21.1621]
[1780303513531,34.12,72678.04,0.5,-0.45604,0.00022,21.16482]
[1780303513545,34.12,72678.04,0.5,-0.45604,0.00022,21.16482]
[1780303513837,34.12,72680.6,0.5,-0.45548,0.00022,21.16227]
[1780303518852,34.12,72679.96,0.5,-0.45563,0.00022,21.16293]
[1780303519943,34.12,72690.37,0.5,-0.45336,0.00022,21.15213]
[1780303521352,34.12,72691.43,0.5,-0.45313,0.00022,21.15099]
[1780303521365,34.12,72691.43,0.5,-0.45313,0.00022,21.15099]
[1780303521924,34.12,72693.22,0.5,-0.45274,0.00022,21.14906]
[1780303526943,34.12,72692.25,0.5,-0.45296,0.00022,21.15014]
[1780303529225,34.13,72691.43,0.5,-0.45314,0.00022,21.15105]
[1780303529248,34.13,72691.43,0.5,-0.45314,0.00022,21.15105]
[1780303529829,34.13,72691.59,0.5,-0.4531,0.00022,21.15087]
[1780303531341,34.13,72699.01,0.5,-0.45148,0.00022,21.13895]
[1780303536705,34.13,72702.35,0.5,-0.45076,0.00022,21.13517]
[1780303537443,34.13,72694.91,0.5,-0.45238,0.00022,21.14352]
[1780303539397,34.13,72694.91,0.5,-0.45238,0.00022,21.14352]
[1780303545160,34.13,72695.46,0.5,-0.45226,0.00022,21.14294]
[1780303548004,34.14,72690.63,0.5,-0.45331,0.00022,21.1482]
[1780303552160,34.14,72691.5,0.5,-0.45313,0.00022,21.14728]
[1780303552271,34.14,72691.5,0.5,-0.45313,0.00022,21.14728]
[1780303552382,34.14,72691.5,0.5,-0.45313,0.00022,21.14728]
[1780303552602,34.14,72684.5,0.5,-0.45465,0.00022,21.15466]
[1780303553905,34.14,72679.68,0.5,-0.4557,0.00022,21.15954]
[1780303556016,34.13,72677.17,0.5,-0.45624,0.00022,21.16201]
[1780303556520,34.13,72677.18,0.5,-0.45624,0.00022,21.162]
[1780303559453,34.14,72674.57,0.5,-0.45681,0.00022,21.16457]
[1780303559494,34.14,72674.57,0.5,-0.45681,0.00022,21.16457]
[1780303564589,34.14,72675.52,0.5,-0.45661,0.00022,21.16369]
[1780303564627,34.14,72675.52,0.5,-0.45661,0.00022,21.16369]
[1780303566592,34.14,72685.51,0.5,-0.45444,0.00022,21.15365]
[1780303567650,34.14,72685.51,0.5,-0.45444,0.00022,21.15365]
[1780303567816,34.14,72685.51,0.5,-0.45444,0.00022,21.15365]
[1780303567833,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568289,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568385,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568466,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568602,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568634,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568847,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568870,34.14,72690.17,0.5,-0.45342,0.00022,21.14873]
[1780303568948,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569066,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569110,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569369,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569410,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569589,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569639,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569877,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569907,34.14,72689.06,0.5,-0.45366,0.00022,21.14989]
[1780303569978,34.14,72689.27,0.5,-0.45361,0.00022,21.14966]
[1780303570084,34.14,72689.27,0.5,-0.45361,0.00022,21.14966]
[1780303570522,34.14,72689.27,0.5,-0.45361,0.00022,21.14966]
[1780303571628,34.14,72689.27,0.5,-0.45361,0.00022,21.14965]
[1780303574351,34.14,72693.59,0.5,-0.45267,0.00022,21.145]
[1780303574373,34.14,72693.59,0.5,-0.45267,0.00022,21.145]
[1780303574649,34.14,72694.63,0.5,-0.45245,0.00022,21.14387]
[1780303576433,34.14,72694.21,0.5,-0.45254,0.00022,21.14434]
[1780303576661,34.14,72694.35,0.5,-0.45251,0.00022,21.14419]
[1780303578068,34.14,72693.38,0.5,-0.45272,0.00022,21.14526]
[1780303578079,34.14,72693.38,0.5,-0.45272,0.00022,21.14526]
[1780303578965,34.14,72688.72,0.5,-0.45374,0.00022,21.15027]
[1780303583967,34.15,72687.45,0.5,-0.45402,0.00022,21.15164]
[1780303584803,34.15,72687.35,0.5,-0.45404,0.00022,21.15175]
[1780303584829,34.15,72687.35,0.5,-0.45404,0.00022,21.15175]
[1780303584871,34.15,72687.11,0.5,-0.45409,0.00022,21.152]
[1780303589913,34.15,72686.7,0.5,-0.45419,0.00022,21.15245]
[1780303594107,34.15,72687.01,0.5,-0.45411,0.00022,21.14837]
[1780303594342,34.15,72687.47,0.5,-0.45401,0.00022,21.1479]
[1780303595018,34.16,72705.1,0.5,-0.45019,0.00022,21.12843]
[1780303595214,34.16,72705.1,0.5,-0.45019,0.00022,21.12843]
[1780303595800,34.16,72705.1,0.5,-0.45019,0.00022,21.12843]
[1780303596964,34.16,72705.1,0.5,-0.45019,0.00022,21.12843]
[1780303597014,34.16,72701.94,0.5,-0.45087,0.00022,21.13207]
[1780303597720,34.16,72701.94,0.5,-0.45087,0.00022,21.13207]
[1780303597814,34.16,72702.12,0.5,-0.45083,0.00022,21.13187]
[1780303601302,34.16,72700.5,0.5,-0.45119,0.00022,21.13372]
[1780303602053,34.16,72675.17,0.5,-0.45669,0.00022,21.16035]
[1780303602319,34.16,72675.17,0.5,-0.45669,0.00022,21.16035]
[1780303602558,34.16,72675.17,0.5,-0.45669,0.00022,21.16035]
[1780303602823,34.16,72675.17,0.5,-0.45669,0.00022,21.16035]
[1780303602925,34.16,72675.25,0.5,-0.45668,0.00022,21.16028]
[1780303603105,34.16,72675.25,0.5,-0.45668,0.00022,21.16028]
[1780303603324,34.16,72675.25,0.5,-0.45668,0.00022,21.16028]
[1780303603873,34.16,72674.56,0.5,-0.45683,0.00022,21.16095]
[1780303604369,34.16,72674.56,0.5,-0.45683,0.00022,21.16095]
[1780303604512,34.16,72674.56,0.5,-0.45683,0.00022,21.16095]
[1780303604543,34.16,72674.56,0.5,-0.45683,0.00022,21.16095]
[1780303604932,34.16,72677.28,0.5,-0.45624,0.00022,21.1583]
[1780303608628,34.15,72680.3,0.5,-0.45557,0.00022,21.15525]
[1780303608781,34.15,72680.3,0.5,-0.45557,0.00022,21.15525]
[1780303608889,34.15,72680.3,0.5,-0.45557,0.00022,21.15525]
[1780303609014,34.15,72680.3,0.5,-0.45557,0.00022,21.15525]
[1780303609029,34.15,72699.71,0.5,-0.45135,0.00022,21.13455]
[1780303609067,34.15,72699.71,0.5,-0.45135,0.00022,21.13455]
[1780303610926,34.15,72712.08,0.5,-0.44866,0.00022,21.12012]
[1780303611933,34.15,72712.44,0.5,-0.44858,0.00022,21.11969]
[1780303613824,34.15,72712.26,0.5,-0.44862,0.00022,21.11991]
[1780303613856,34.15,72712.26,0.5,-0.44862,0.00022,21.11991]
[1780303613914,34.15,72712.26,0.5,-0.44862,0.00022,21.11991]
[1780303613954,34.15,72712.26,0.5,-0.44862,0.00022,21.11991]
[1780303614019,34.15,72712.26,0.5,-0.44862,0.00022,21.11991]
[1780303614057,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614108,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614204,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614235,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614309,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614320,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614362,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614454,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614546,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614958,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614981,34.15,72713.11,0.5,-0.44844,0.00022,21.11888]
[1780303614988,34.15,72714.45,0.5,-0.44815,0.00022,21.11725]
[1780303615345,34.15,72714.45,0.5,-0.44815,0.00022,21.11725]
[1780303615961,34.15,72715.38,0.5,-0.44795,0.00022,21.11612]
[1780303617266,34.15,72715.38,0.5,-0.44795,0.00022,21.11612]
[1780303617279,34.15,72715.38,0.5,-0.44795,0.00022,21.11612]
[1780303617994,34.15,72717.49,0.5,-0.44749,0.00022,21.11351]
[1780303622040,34.15,72719.48,0.5,-0.44706,0.00022,21.11104]
[1780303623011,34.15,72721.96,0.5,-0.44652,0.00022,21.10791]
[1780303625067,34.15,72733.26,0.5,-0.44407,0.00022,21.0932]
[1780303627044,34.15,72737.81,0.5,-0.44308,0.00022,21.08704]
[1780303627596,34.15,72737.81,0.5,-0.44308,0.00022,21.08704]
[1780303627625,34.15,72737.81,0.5,-0.44308,0.00022,21.08704]
[1780303627707,34.15,72737.81,0.5,-0.44308,0.00022,21.08704]
[1780303628058,34.15,72737.48,0.5,-0.44315,0.00022,21.08749]
[1780303628193,34.15,72737.48,0.5,-0.44315,0.00022,21.08749]
[1780303628488,34.15,72737.48,0.5,-0.44315,0.00022,21.08749]
[1780303628515,34.15,72737.48,0.5,-0.44315,0.00022,21.08749]
[1780303629058,34.15,72741.8,0.5,-0.44222,0.00022,21.08154]
[1780303631369,34.15,72742.16,0.5,-0.44215,0.00022,21.0811]
[1780303631491,34.15,72742.16,0.5,-0.44215,0.00022,21.0811]
[1780303632081,34.15,72737.09,0.5,-0.44325,0.00022,21.08808]
[1780303633768,34.15,72732.83,0.5,-0.44417,0.00022,21.09382]
[1780303633804,34.15,72732.83,0.5,-0.44417,0.00022,21.09382]
[1780303634094,34.15,72727.91,0.5,-0.44523,0.00022,21.1003]
[1780303639099,34.15,72728.93,0.5,-0.44501,0.00022,21.09896]
[1780303641201,34.15,72730.74,0.5,-0.44462,0.00022,21.09657]
[1780303641213,34.15,72730.74,0.5,-0.44462,0.00022,21.09657]
[1780303642078,34.15,72732.25,0.5,-0.44429,0.00022,21.09457]
[1780303647142,34.15,72728.96,0.5,-0.445,0.00022,21.09891]
[1780303652168,34.15,72726.59,0.5,-0.44551,0.00022,21.09821]
[1780303657219,34.15,72726.25,0.5,-0.44558,0.00022,21.09863]
[1780303661221,34.15,72725.47,0.5,-0.44575,0.00022,21.09963]
[1780303661245,34.15,72725.47,0.5,-0.44575,0.00022,21.09963]
[1780303661322,34.15,72725.47,0.5,-0.44575,0.00022,21.09963]
[1780303661328,34.15,72725.78,0.5,-0.44568,0.00022,21.09923]
[1780303663871,34.15,72725.62,0.5,-0.44571,0.00022,21.09943]
[1780303663922,34.15,72725.56,0.5,-0.44573,0.00022,21.09951]
[1780303670348,34.14,72726.96,0.5,-0.44542,0.00022,21.09767]
[1780303673370,34.14,72738.14,0.5,-0.443,0.00022,21.08276]
[1780303676670,34.14,72740.08,0.5,-0.44258,0.00022,21.08009]
[1780303676736,34.14,72740.08,0.5,-0.44258,0.00022,21.08009]
[1780303676739,34.14,72739.55,0.5,-0.44269,0.00022,21.08082]
[1780303682242,34.14,72740.59,0.5,-0.44247,0.00022,21.07939]
[1780303683089,34.14,72733.34,0.5,-0.44404,0.00022,21.08926]
[1780303684478,34.14,72725.64,0.5,-0.44571,0.00022,21.09938]
[1780303685280,34.14,72725.64,0.5,-0.44571,0.00022,21.09938]
[1780303690366,34.14,72722.76,0.5,-0.44633,0.00022,21.10305]
[1780303695527,34.14,72724.13,0.5,-0.44603,0.00022,21.10129]
[1780303700562,34.14,72727.59,0.5,-0.44528,0.00022,21.0968]
[1780303705658,34.14,72726.8,0.5,-0.44545,0.00022,21.09782]
[1780303711641,34.14,72729.14,0.5,-0.44493,0.00022,21.09096]
[1780303716676,34.14,72732.61,0.5,-0.44418,0.00022,21.08636]
[1780303719470,34.14,72729.65,0.5,-0.44482,0.00022,21.09028]
[1780303719641,34.14,72729.65,0.5,-0.44482,0.00022,21.09028]
[1780303720000,34.13,72724.5,0.5,-0.44593,0.00022,21.09698]
[1780303721347,34.13,72724.5,0.5,-0.44593,0.00022,21.09697]
[1780303721711,34.13,72719.85,0.5,-0.44694,0.00022,21.10288]
[1780303726746,34.13,72719.06,0.5,-0.44711,0.00022,21.10386]
[1780303731780,34.13,72719.77,0.5,-0.44696,0.00022,21.10296]
[1780303736816,34.13,72720.55,0.5,-0.44679,0.00022,21.10197]
[1780303739158,34.13,72725.36,0.5,-0.44574,0.00022,21.09583]
[1780303745031,34.13,72725.38,0.5,-0.44574,0.00022,21.0958]
[1780303752928,34.13,72723.24,0.5,-0.4462,0.00022,21.09853]
[1780303757963,34.13,72721.54,0.5,-0.44657,0.00022,21.10068]
[1780303763526,34.13,72721.36,0.5,-0.4466,0.00022,21.1009]
[1780303766018,34.12,72727.51,0.5,-0.44527,0.00022,21.09299]
[1780303770047,34.13,72732.76,0.5,-0.44413,0.00022,21.08606]
[1780303775082,34.13,72733.64,0.5,-0.44393,0.00022,21.08111]
[1780303780115,34.13,72735.39,0.5,-0.44355,0.00022,21.07876]
[1780303785152,34.13,72737.37,0.5,-0.44313,0.00022,21.07608]
[1780303789211,34.13,72731.48,0.5,-0.4444,0.00022,21.08402]
[1780303794215,34.13,72726.73,0.5,-0.44543,0.00022,21.09024]
[1780303799257,34.13,72725.89,0.5,-0.44561,0.00022,21.09131]
[1780303804289,34.12,72726.79,0.5,-0.44542,0.00022,21.09014]
[1780303809326,34.12,72726.66,0.5,-0.44544,0.00022,21.0903]
[1780303814358,34.12,72725.65,0.5,-0.44566,0.00022,21.0916]
[1780303820225,34.12,72725.18,0.5,-0.44576,0.00022,21.0922]
[1780303821407,34.12,72719.42,0.5,-0.44701,0.00022,21.09952]
[1780303822426,34.12,72714.63,0.5,-0.44805,0.00022,21.10545]
[1780303826434,34.12,72712.69,0.5,-0.44847,0.00022,21.10781]
[1780303826533,34.12,72712.29,0.5,-0.44856,0.00022,21.1083]
[1780303829474,34.12,72710.95,0.5,-0.44885,0.00022,21.10992]
[1780303829520,34.12,72710.95,0.5,-0.44885,0.00022,21.10992]
[1780303835507,34.12,72709.86,0.5,-0.44909,0.00022,21.10746]
[1780303840564,34.13,72710.51,0.5,-0.44895,0.00022,21.10669]
[1780303845645,34.13,72712.31,0.5,-0.44856,0.00022,21.10454]
[1780303847795,34.13,72711.99,0.5,-0.44863,0.00022,21.10493]
[1780303848051,34.13,72711.99,0.5,-0.44863,0.00022,21.10493]
[1780303849035,34.13,72715.93,0.5,-0.44777,0.00022,21.10013]
[1780303849269,34.13,72735.09,0.5,-0.44361,0.00022,21.07538]
[1780303849567,34.13,72735.09,0.5,-0.44361,0.00022,21.07538]
[1780303850035,34.13,72735.09,0.5,-0.44361,0.00022,21.07538]
[1780303850296,34.13,72735.09,0.5,-0.44361,0.00022,21.07538]
[1780303850051,34.13,72736.01,0.5,-0.44341,0.00022,21.07414]
[1780303850327,34.13,72736.01,0.5,-0.44341,0.00022,21.07414]
[1780303850613,34.13,72736.01,0.5,-0.44341,0.00022,21.07414]
[1780303851619,34.13,72730.72,0.5,-0.44456,0.00022,21.08123]
[1780303853323,34.13,72726.85,0.5,-0.4454,0.00022,21.08631]
[1780303853382,34.13,72726.85,0.5,-0.4454,0.00022,21.08631]
[1780303853642,34.13,72726.85,0.5,-0.4454,0.00022,21.08631]
[1780303855174,34.13,72726.85,0.5,-0.4454,0.00022,21.08631]
[1780303855185,34.13,72725.69,0.5,-0.44565,0.00022,21.08781]
[1780303858389,34.13,72725.52,0.5,-0.44569,0.00022,21.08803]
[1780303860437,34.13,72724.63,0.5,-0.44588,0.00022,21.08917]
[1780303860499,34.13,72724.63,0.5,-0.44588,0.00022,21.08917]
[1780303860926,34.13,72723.72,0.5,-0.44608,0.00022,21.09034]
[1780303866728,34.13,72722.73,0.5,-0.44629,0.00022,21.09159]
[1780303870326,34.13,72724.45,0.5,-0.44592,0.00022,21.08939]
[1780303869754,34.13,72731.81,0.5,-0.44432,0.00022,21.07976]
[1780303870343,34.13,72731.81,0.5,-0.44432,0.00022,21.07976]
[1780303870989,34.13,72728.13,0.5,-0.44512,0.00022,21.08462]
[1780303877077,34.13,72727.2,0.5,-0.44532,0.00022,21.08583]
[1780303880981,34.12,72726.8,0.5,-0.44541,0.00022,21.08634]
[1780303881011,34.12,72726.8,0.5,-0.44541,0.00022,21.08634]
[1780303881296,34.12,72731.12,0.5,-0.44447,0.00022,21.08067]
[1780303886870,34.12,72728.88,0.5,-0.44495,0.00022,21.08362]
[1780303891908,34.12,72728.69,0.5,-0.44499,0.00022,21.08008]
[1780303894012,34.12,72728.67,0.5,-0.44499,0.00022,21.08011]
[1780303894070,34.12,72728.67,0.5,-0.44499,0.00022,21.08011]
[1780303894137,34.12,72725.64,0.5,-0.44565,0.00022,21.08406]
[1780303894837,34.12,72725.64,0.5,-0.44565,0.00022,21.08406]
[1780303894928,34.12,72725.64,0.5,-0.44565,0.00022,21.08405]
[1780303899965,34.12,72721.52,0.5,-0.44654,0.00022,21.08931]
[1780303905000,34.12,72720.9,0.5,-0.44668,0.00022,21.09009]
[1780303910034,34.12,72719.89,0.5,-0.44689,0.00022,21.09135]
[1780303915070,34.12,72721.29,0.5,-0.44659,0.00022,21.08957]
[1780303919359,34.12,72718.69,0.5,-0.44715,0.00022,21.09283]
[1780303919391,34.12,72718.69,0.5,-0.44715,0.00022,21.09283]
[1780303920444,34.12,72720.18,0.5,-0.44683,0.00022,21.09096]
[1780303920516,34.12,72720.18,0.5,-0.44683,0.00022,21.09096]
[1780303923126,34.12,72725.45,0.5,-0.44568,0.00022,21.08423]
[1780303929169,34.12,72725.18,0.5,-0.44574,0.00022,21.08457]
[1780303934203,34.11,72724.16,0.5,-0.44596,0.00022,21.08587]
[1780303937092,34.11,72722.04,0.5,-0.44642,0.00022,21.08858]
[1780303937351,34.11,72720.63,0.5,-0.44672,0.00022,21.09036]
[1780303939324,34.11,72720.91,0.5,-0.44666,0.00022,21.09001]
[1780303940250,34.11,72720.82,0.5,-0.44668,0.00022,21.09012]
[1780303945280,34.11,72719.47,0.5,-0.44698,0.00022,21.09182]
[1780303950314,34.11,72719.69,0.5,-0.44693,0.00022,21.09154]
[1780303955350,34.11,72720.18,0.5,-0.44681,0.00022,21.08714]
[1780303960385,34.11,72720.69,0.5,-0.4467,0.00022,21.0865]
[1780303962399,34.11,72730.47,0.5,-0.44458,0.00022,21.07384]
[1780303966427,34.11,72723.97,0.5,-0.44599,0.00022,21.08232]
[1780303971462,34.11,72721.24,0.5,-0.44658,0.00022,21.08579]
[1780303976497,34.11,72719.74,0.5,-0.44691,0.00022,21.08768]
[1780303981534,34.11,72724.3,0.5,-0.44592,0.00022,21.08187]
[1780303986567,34.11,72721.14,0.5,-0.4466,0.00022,21.0859]
[1780303991602,34.11,72722.82,0.5,-0.44624,0.00022,21.08376]
[1780303996637,34.11,72720.62,0.5,-0.44671,0.00022,21.08656]
[1780304001673,34.11,72722.42,0.5,-0.44632,0.00022,21.08427]
[1780304003040,34.11,72728.23,0.5,-0.44506,0.00022,21.07677]
[1780304009364,34.11,72723.67,0.5,-0.44605,0.00022,21.08269]
[1780304014763,34.11,72723.12,0.5,-0.44617,0.00022,21.07962]
[1780304017785,34.11,72718.28,0.5,-0.44722,0.00022,21.08574]
[1780304022819,34.11,72714.52,0.5,-0.44804,0.00022,21.09038]
[1780304027855,34.11,72716.18,0.5,-0.44767,0.00022,21.08834]
[1780304032889,34.11,72717.21,0.5,-0.44745,0.00022,21.08706]
[1780304039513,34.11,72717.57,0.5,-0.44737,0.00022,21.08661]
[1780304048641,34.11,72716.41,0.5,-0.44762,0.00022,21.08805]
[1780304057071,34.11,72716.32,0.5,-0.44764,0.00022,21.08814]
[1780304062105,34.11,72715.89,0.5,-0.44773,0.00022,21.08866]
[1780304067556,34.11,72715.45,0.5,-0.44783,0.00022,21.0892]
[1780304073051,34.11,72714.49,0.5,-0.44803,0.00022,21.08659]
[1780304078222,34.11,72714.62,0.5,-0.448,0.00022,21.08642]
[1780304083257,34.11,72714.56,0.5,-0.44801,0.00022,21.08649]
[1780304088293,34.1,72716.81,0.5,-0.44752,0.00022,21.08371]
[1780304093327,34.1,72716.8,0.5,-0.44752,0.00022,21.08371]
[1780304099157,34.1,72717.08,0.5,-0.44746,0.00022,21.08336]
[1780304104531,34.1,72717.06,0.5,-0.44746,0.00022,21.08337]
[1780304109535,34.1,72719.81,0.5,-0.44686,0.00022,21.07993]
[1780304115482,34.1,72713.38,0.5,-0.44826,0.00022,21.08789]
[1780304120517,34.1,72713.37,0.5,-0.44826,0.00022,21.0879]
[1780304125553,34.1,72714.23,0.5,-0.44808,0.00022,21.08685]
[1780304130593,34.1,72715.75,0.5,-0.44774,0.00022,21.08497]
[1780304135623,34.1,72718.33,0.5,-0.44717,0.00022,21.07798]
[1780304141044,34.1,72720.21,0.5,-0.44677,0.00022,21.07561]
[1780304146050,34.1,72725.86,0.5,-0.44554,0.00022,21.06839]
[1780304151643,34.1,72724.24,0.5,-0.44589,0.00022,21.07049]
[1780304157172,34.1,72725.18,0.5,-0.44569,0.00022,21.06928]
[1780304158438,34.1,72725.37,0.5,-0.44565,0.00022,21.06904]
[1780304158596,34.1,72728.44,0.5,-0.44498,0.00022,21.06503]
[1780304160299,34.1,72731.27,0.5,-0.44436,0.00022,21.06129]
[1780304160303,34.1,72731.27,0.5,-0.44436,0.00022,21.06129]
[1780304160347,34.1,72731.75,0.5,-0.44426,0.00022,21.06065]
[1780304161401,34.1,72731.75,0.5,-0.44426,0.00022,21.06065]
[1780304161496,34.1,72731.75,0.5,-0.44426,0.00022,21.06065]
[1780304163505,34.1,72737.9,0.5,-0.44292,0.00022,21.05233]
[1780304166857,34.1,72742.5,0.5,-0.44193,0.00022,21.04595]
[1780304167600,34.1,72742.89,0.5,-0.44184,0.00022,21.04541]
[1780304172624,34.1,72742.52,0.5,-0.44192,0.00022,21.04592]
[1780304177655,34.1,72741.31,0.5,-0.44218,0.00022,21.0476]
[1780304182684,34.1,72744.33,0.5,-0.44152,0.00022,21.04335]
[1780304187722,34.1,72747.81,0.5,-0.44077,0.00022,21.03838]
[1780304192747,34.1,72751.21,0.5,-0.44002,0.00022,21.02967]
[1780304197750,34.1,72752.43,0.5,-0.43976,0.00022,21.02789]
[1780304200028,34.1,72754.39,0.5,-0.43933,0.00022,21.02501]
[1780304200039,34.1,72754.39,0.5,-0.43933,0.00022,21.02501]
[1780304200667,34.1,72754.0,0.5,-0.43942,0.00022,21.02559]
[1780304205686,34.1,72757.3,0.5,-0.4387,0.00022,21.02071]
[1780304206393,34.1,72757.49,0.5,-0.43866,0.00022,21.02043]
[1780304206650,34.1,72757.28,0.5,-0.43871,0.00022,21.02074]
[1780304208144,34.1,72763.9,0.5,-0.43727,0.00022,21.01071]
[1780304213249,34.1,72766.69,0.5,-0.43668,0.00022,21.00646]
[1780304215541,34.11,72767.02,0.5,-0.43661,0.00022,21.00598]
[1780304215556,34.11,72767.02,0.5,-0.43661,0.00022,21.00598]
[1780304215716,34.11,72769.34,0.5,-0.43611,0.00022,21.00241]
[1780304220750,34.12,72771.64,0.5,-0.43563,0.00022,20.99895]
[1780304222909,34.13,72768.54,0.5,-0.43632,0.00022,21.00393]
[1780304222978,34.13,72768.54,0.5,-0.43632,0.00022,21.00393]
[1780304223695,34.13,72768.54,0.5,-0.43632,0.00022,21.00393]
[1780304223673,34.13,72780.05,0.5,-0.43383,0.00022,20.98555]
[1780304224088,34.13,72780.05,0.5,-0.43383,0.00022,20.98555]
[1780304224100,34.13,72780.05,0.5,-0.43383,0.00022,20.98555]
[1780304224304,34.13,72780.05,0.5,-0.43383,0.00022,20.98555]
[1780304224362,34.13,72783.92,0.5,-0.43299,0.00022,20.97917]
[1780304228600,34.12,72784.49,0.5,-0.43285,0.00022,20.97809]
[1780304228609,34.12,72784.49,0.5,-0.43285,0.00022,20.97809]
[1780304228661,34.12,72784.49,0.5,-0.43285,0.00022,20.97809]
[1780304228699,34.11,72786.99,0.5,-0.4323,0.00022,20.97383]
[1780304230816,34.11,72787.51,0.5,-0.43218,0.00022,20.97291]
[1780304231648,34.11,72787.51,0.5,-0.43218,0.00022,20.97291]
[1780304231667,34.11,72787.51,0.5,-0.43218,0.00022,20.97291]
[1780304231705,34.11,72793.91,0.5,-0.4308,0.00022,20.96199]
[1780304231917,34.11,72793.91,0.5,-0.4308,0.00022,20.96199]
[1780304231933,34.11,72793.91,0.5,-0.4308,0.00022,20.96199]
[1780304232218,34.11,72793.91,0.5,-0.4308,0.00022,20.96199]
[1780304232240,34.11,72793.91,0.5,-0.4308,0.00022,20.96199]
[1780304232325,34.09,72793.79,0.5,-0.43079,0.00022,20.96192]
[1780304233302,34.09,72793.79,0.5,-0.43079,0.00022,20.96192]
[1780304233332,34.09,72802.11,0.5,-0.42899,0.00022,20.94736]
[1780304233768,34.09,72802.11,0.5,-0.42899,0.00022,20.94736]
[1780304233821,34.09,72802.11,0.5,-0.42899,0.00022,20.94736]
[1780304233888,34.09,72802.11,0.5,-0.42899,0.00022,20.94736]
[1780304234092,34.09,72802.11,0.5,-0.42899,0.00022,20.94736]
[1780304234625,34.09,72802.11,0.5,-0.42899,0.00022,20.94736]
[1780304234726,34.09,72797.63,0.5,-0.42996,0.00022,20.95524]
[1780304235647,34.09,72797.63,0.5,-0.42996,0.00022,20.95524]
[1780304237704,34.04,72807.74,0.5,-0.42769,0.00022,20.93637]
[1780304238671,34.04,72814.6,0.5,-0.42621,0.00022,20.92379]
[1780304239370,34.04,72814.6,0.5,-0.42621,0.00022,20.92379]
[1780304239430,34.04,72814.6,0.5,-0.42621,0.00022,20.92379]
[1780304242871,34.03,72816.98,0.5,-0.42567,0.00022,20.91912]
[1780304243415,34.02,72822.04,0.5,-0.42456,0.00022,20.90941]
[1780304245367,34.01,72821.95,0.5,-0.42457,0.00022,20.90944]
[1780304245469,34.01,72821.95,0.5,-0.42457,0.00022,20.90944]
[1780304245573,34.0,72816.17,0.5,-0.4258,0.00022,20.92018]
[1780304247294,34.0,72816.54,0.5,-0.42572,0.00022,20.91947]
[1780304247442,34.0,72816.14,0.5,-0.4258,0.00022,20.9202]
[1780304249074,34.0,72815.66,0.5,-0.4259,0.00022,20.92108]
[1780304249481,34.0,72815.66,0.5,-0.4259,0.00022,20.92108]
[1780304249582,34.0,72816.38,0.5,-0.42574,0.00022,20.91971]
[1780304254000,33.99,72818.86,0.5,-0.42519,0.00022,20.91116]
[1780304254704,33.99,72824.78,0.5,-0.42391,0.00022,20.89987]
[1780304259752,33.97,72822.81,0.5,-0.42429,0.00022,20.90318]
[1780304262746,33.97,72813.27,0.5,-0.42635,0.00022,20.92115]
[1780304262807,33.97,72813.27,0.5,-0.42635,0.00022,20.92115]
[1780304264689,33.97,72801.52,0.5,-0.4289,0.00022,20.94257]
[1780304265461,33.97,72801.52,0.5,-0.4289,0.00022,20.94257]
[1780304265770,33.97,72800.6,0.5,-0.4291,0.00022,20.94422]
[1780304267623,33.97,72798.62,0.5,-0.42953,0.00022,20.94774]
[1780304267683,33.97,72798.62,0.5,-0.42953,0.00022,20.94774]
[1780304267710,33.97,72799.51,0.5,-0.42934,0.00022,20.9462]
[1780304271588,33.98,72799.09,0.5,-0.42944,0.00022,20.94704]
[1780304271664,33.98,72798.83,0.5,-0.4295,0.00022,20.94753]
[1780304277161,33.99,72801.9,0.5,-0.42885,0.00022,20.9422]
[1780304278570,33.99,72802.86,0.5,-0.42864,0.00022,20.9405]
[1780304278787,33.99,72805.1,0.5,-0.42816,0.00022,20.93652]
[1780304279760,33.99,72810.54,0.5,-0.42699,0.00022,20.92662]
[1780304284814,34.02,72807.29,0.5,-0.42773,0.00022,20.93301]
[1780304289482,34.02,72809.9,0.5,-0.42718,0.00022,20.92838]
[1780304289596,34.02,72809.9,0.5,-0.42718,0.00022,20.92838]
[1780304289751,34.03,72817.8,0.5,-0.42548,0.00022,20.91374]
[1780304291798,34.03,72821.08,0.5,-0.42478,0.00022,20.90761]
[1780304294083,34.03,72819.5,0.5,-0.42512,0.00022,20.91064]
[1780304294094,34.03,72819.5,0.5,-0.42512,0.00022,20.91064]
[1780304294785,34.03,72819.14,0.5,-0.4252,0.00022,20.91134]
[1780304299822,34.06,72815.49,0.5,-0.42604,0.00022,20.91869]
[1780304305753,34.06,72815.31,0.5,-0.42609,0.00022,20.91911]
[1780304310899,34.07,72812.22,0.5,-0.42677,0.00022,20.92497]
[1780304315907,34.08,72808.13,0.5,-0.42765,0.00022,20.92871]
[1780304320968,34.09,72806.02,0.5,-0.42812,0.00022,20.93267]
[1780304326067,34.09,72805.9,0.5,-0.42816,0.00022,20.93298]
[1780304332048,34.1,72809.45,0.5,-0.42741,0.00022,20.92674]
[1780304337083,34.11,72804.85,0.5,-0.42841,0.00022,20.93516]
[1780304338091,34.11,72798.63,0.5,-0.42976,0.00022,20.94619]
[1780304343531,34.12,72797.2,0.5,-0.43008,0.00022,20.94879]
[1780304344593,34.12,72787.38,0.5,-0.4322,0.00022,20.9656]
[1780304345321,34.12,72787.38,0.5,-0.4322,0.00022,20.9656]
[1780304345832,34.12,72782.15,0.5,-0.43333,0.00022,20.97432]
[1780304350855,34.12,72783.81,0.5,-0.43298,0.00022,20.97164]
[1780304355878,34.13,72783.44,0.5,-0.43307,0.00022,20.97231]
[1780304360879,34.13,72785.92,0.5,-0.43254,0.00022,20.96827]
[1780304361700,34.13,72785.79,0.5,-0.43257,0.00022,20.9685]
[1780304361867,34.13,72785.79,0.5,-0.43257,0.00022,20.9685]
[1780304361867,34.14,72785.94,0.5,-0.43254,0.00022,20.96829]
[1780304362807,34.14,72786.15,0.5,-0.4325,0.00022,20.96794]
[1780304365145,34.14,72786.51,0.5,-0.43242,0.00022,20.96737]
[1780304367067,34.14,72786.67,0.5,-0.43239,0.00022,20.96714]
[1780304373345,34.15,72786.84,0.5,-0.43236,0.00022,20.96314]
[1780304375080,34.15,72794.09,0.5,-0.4308,0.00022,20.9509]
[1780304382399,34.16,72793.95,0.5,-0.43084,0.00022,20.95128]
[1780304387436,34.16,72793.71,0.5,-0.4309,0.00022,20.95174]
[1780304392473,34.16,72794.08,0.5,-0.43082,0.00022,20.95115]
[1780304393841,34.16,72794.08,0.5,-0.43082,0.00022,20.95115]
[1780304393848,34.16,72794.08,0.5,-0.43082,0.00022,20.95115]
[1780304393890,34.16,72794.08,0.5,-0.43082,0.00022,20.95115]
[1780304394486,34.17,72797.63,0.5,-0.43006,0.00022,20.94503]
[1780304397612,34.17,72799.39,0.5,-0.42968,0.00022,20.94197]
[1780304397712,34.17,72799.23,0.5,-0.42972,0.00022,20.94225]
[1780304401225,34.17,72798.62,0.5,-0.42985,0.00022,20.94333]
[1780304401536,34.17,72797.47,0.5,-0.4301,0.00022,20.94534]
[1780304402860,34.17,72808.81,0.5,-0.42766,0.00022,20.92525]
[1780304404427,34.17,72808.76,0.5,-0.42767,0.00022,20.92537]
[1780304404442,34.17,72808.76,0.5,-0.42767,0.00022,20.92537]
[1780304404897,34.17,72805.54,0.5,-0.42836,0.00022,20.93118]
[1780304407602,34.17,72806.53,0.5,-0.42816,0.00022,20.92946]
[1780304407617,34.17,72806.53,0.5,-0.42816,0.00022,20.92946]
[1780304407729,34.18,72806.22,0.5,-0.42823,0.00022,20.93004]
[1780304411617,34.18,72800.65,0.5,-0.42944,0.00022,20.94002]
[1780304416647,34.19,72801.42,0.5,-0.42929,0.00022,20.93882]
[1780304421684,34.2,72799.87,0.5,-0.42964,0.00022,20.94168]
[1780304426718,34.21,72801.34,0.5,-0.42934,0.00022,20.93925]
[1780304432152,34.21,72802.88,0.5,-0.42902,0.00022,20.93665]
[1780304437796,34.23,72802.65,0.5,-0.42907,0.00022,20.93343]
[1780304442944,34.23,72804.86,0.5,-0.42861,0.00022,20.92962]
[1780304449865,34.24,72806.0,0.5,-0.42839,0.00021,20.9278]
[1780304454923,34.25,72807.39,0.5,-0.4281,0.00021,20.92544]
[1780304456938,34.25,72813.79,0.5,-0.42673,0.00021,20.91392]
[1780304461971,34.26,72815.31,0.5,-0.42641,0.00021,20.91123]
[1780304467008,34.26,72815.66,0.5,-0.42635,0.00021,20.91068]
[1780304473774,34.27,72815.57,0.5,-0.42637,0.00021,20.91092]
[1780304473883,34.27,72815.33,0.5,-0.42643,0.00021,20.91139]
[1780304474805,34.27,72815.33,0.5,-0.42643,0.00021,20.91139]
[1780304475011,34.27,72826.85,0.5,-0.42396,0.00021,20.88987]
[1780304475754,34.27,72826.85,0.5,-0.42396,0.00021,20.88987]
[1780304475832,34.27,72843.88,0.5,-0.42031,0.00021,20.85654]
[1780304476579,34.27,72843.88,0.5,-0.42031,0.00021,20.85654]
[1780304476669,34.27,72850.44,0.5,-0.41892,0.00021,20.84328]
[1780304477338,34.27,72850.44,0.5,-0.41892,0.00021,20.84328]
[1780304477867,34.27,72850.44,0.5,-0.41892,0.00021,20.84328]
[1780304477938,34.27,72850.44,0.5,-0.41892,0.00021,20.84328]
[1780304477965,34.27,72852.78,0.5,-0.41842,0.00021,20.83848]
[1780304478232,34.27,72852.78,0.5,-0.41842,0.00021,20.83848]
[1780304480700,34.27,72852.51,0.5,-0.41847,0.00021,20.83897]
[1780304481041,34.26,72852.02,0.5,-0.41855,0.00021,20.83976]
[1780304484357,34.25,72850.46,0.5,-0.41886,0.00021,20.84272]
[1780304484391,34.25,72850.46,0.5,-0.41886,0.00021,20.84272]
[1780304484891,34.25,72850.46,0.5,-0.41886,0.00021,20.84272]
[1780304484966,34.25,72850.84,0.5,-0.41878,0.00021,20.84195]
[1780304489039,34.22,72845.41,0.5,-0.4199,0.00021,20.85248]
[1780304492995,34.21,72838.45,0.5,-0.42134,0.00021,20.86222]
[1780304494990,34.21,72838.45,0.5,-0.42134,0.00021,20.86222]
[1780304495006,34.21,72840.62,0.5,-0.42087,0.00021,20.85787]
[1780304496077,34.21,72842.31,0.5,-0.42051,0.00021,20.85449]
[1780304497021,34.21,72842.31,0.5,-0.42051,0.00021,20.85449]
[1780304497018,34.21,72841.93,0.5,-0.42059,0.00021,20.85526]
[1780304497084,34.21,72841.93,0.5,-0.42059,0.00021,20.85526]
[1780304497391,34.21,72841.93,0.5,-0.42059,0.00021,20.85526]
[1780304497995,34.21,72845.7,0.5,-0.41979,0.00021,20.84767]
[1780304499567,34.2,72846.62,0.5,-0.41958,0.00021,20.84567]
[1780304499581,34.2,72846.62,0.5,-0.41958,0.00021,20.84567]
[1780304500012,34.19,72845.39,0.5,-0.41983,0.00021,20.84802]
[1780304502226,34.19,72842.62,0.5,-0.42041,0.00021,20.85353]
[1780304503144,34.19,72842.63,0.5,-0.42041,0.00021,20.85351]
[1780304503304,34.19,72842.63,0.5,-0.42041,0.00021,20.85351]
[1780304503551,34.19,72839.83,0.5,-0.42101,0.00021,20.85914]
[1780304504538,34.19,72830.46,0.5,-0.42303,0.00021,20.87759]
[1780304506591,34.19,72827.84,0.5,-0.42359,0.00021,20.88263]
[1780304509116,34.19,72827.07,0.5,-0.42375,0.00021,20.88409]
[1780304509589,34.19,72827.07,0.5,-0.42375,0.00021,20.88409]
[1780304509999,34.19,72827.57,0.5,-0.42364,0.00021,20.88311]
[1780304513544,34.19,72827.39,0.5,-0.42368,0.00021,20.88344]
[1780304513650,34.19,72827.39,0.5,-0.42368,0.00021,20.88344]
[1780304514012,34.19,72827.45,0.5,-0.42367,0.00021,20.88331]
[1780304515472,34.19,72827.45,0.5,-0.42366,0.00021,20.88327]
[1780304515489,34.19,72827.45,0.5,-0.42366,0.00021,20.88327]
[1780304516559,34.19,72827.89,0.5,-0.42357,0.00021,20.88242]
[1780304516568,34.19,72827.89,0.5,-0.42357,0.00021,20.88242]
[1780304516580,34.19,72827.89,0.5,-0.42357,0.00021,20.88242]
[1780304516652,34.19,72828.02,0.5,-0.42354,0.00021,20.88217]
[1780304522763,34.19,72829.31,0.5,-0.42326,0.00021,20.87964]
[1780304522859,34.18,72835.23,0.5,-0.42199,0.00021,20.8681]
[1780304528030,34.18,72839.91,0.5,-0.42098,0.00021,20.85882]
[1780304528091,34.18,72839.91,0.5,-0.42098,0.00021,20.85882]
[1780304528964,34.18,72846.4,0.5,-0.41959,0.00021,20.84575]
[1780304531551,34.18,72846.4,0.5,-0.41959,0.00021,20.84574]
[1780304531571,34.18,72846.4,0.5,-0.41959,0.00021,20.84574]
[1780304532102,34.18,72848.66,0.5,-0.4191,0.00021,20.84111]
[1780304537145,34.18,72845.89,0.5,-0.41969,0.00021,20.84674]
[1780304537952,34.18,72845.89,0.5,-0.41969,0.00021,20.84674]
[1780304540011,34.18,72851.55,0.5,-0.41848,0.00021,20.83514]
[1780304545570,34.18,72849.67,0.5,-0.41888,0.00021,20.83896]
[1780304550606,34.18,72845.89,0.5,-0.41968,0.00021,20.84663]
[1780304554640,34.17,72851.45,0.5,-0.41847,0.00021,20.83134]
[1780304559432,34.17,72849.61,0.5,-0.41886,0.00021,20.83506]
[1780304559497,34.17,72849.61,0.5,-0.41886,0.00021,20.83506]
[1780304564715,34.17,72853.26,0.5,-0.41807,0.00021,20.8274]
[1780304568742,34.16,72845.43,0.5,-0.41974,0.00021,20.84341]
[1780304573921,34.16,72849.13,0.5,-0.41894,0.00021,20.8358]
[1780304579819,34.16,72850.43,0.5,-0.41865,0.00021,20.833]
[1780304584855,34.15,72851.35,0.5,-0.41845,0.00021,20.83102]
[1780304585730,34.15,72851.35,0.5,-0.41845,0.00021,20.83102]
[1780304585876,34.15,72851.35,0.5,-0.41845,0.00021,20.83102]
[1780304587182,34.15,72843.57,0.5,-0.42011,0.00021,20.84688]
[1780304590196,34.14,72849.35,0.5,-0.41886,0.00021,20.83499]
[1780304595209,34.14,72847.48,0.5,-0.41926,0.00021,20.83879]
[1780304597460,34.14,72846.86,0.5,-0.41939,0.00021,20.84005]
[1780304598098,34.14,72846.62,0.5,-0.41944,0.00021,20.84054]
[1780304603153,34.14,72848.02,0.5,-0.41914,0.00021,20.83768]
[1780304603660,34.14,72848.63,0.5,-0.41901,0.00021,20.83642]
[1780304603665,34.14,72848.63,0.5,-0.41901,0.00021,20.83642]
[1780304603672,34.14,72848.63,0.5,-0.41901,0.00021,20.83642]
[1780304608692,34.14,72850.49,0.5,-0.41861,0.00021,20.83259]
[1780304609799,34.14,72851.28,0.5,-0.41844,0.00021,20.83096]
[1780304609826,34.14,72851.28,0.5,-0.41844,0.00021,20.83096]
[1780304609854,34.14,72851.28,0.5,-0.41844,0.00021,20.83096]
[1780304610037,34.14,72851.28,0.5,-0.41844,0.00021,20.83096]
[1780304610420,34.14,72851.28,0.5,-0.41844,0.00021,20.83096]
[1780304610431,34.14,72851.28,0.5,-0.41844,0.00021,20.83096]
[1780304611044,34.14,72851.83,0.5,-0.41831,0.00021,20.82599]
[1780304612065,34.14,72859.98,0.5,-0.41657,0.00021,20.80889]
[1780304613768,34.14,72859.98,0.5,-0.41657,0.00021,20.80889]
[1780304613955,34.14,72859.98,0.5,-0.41657,0.00021,20.80889]
[1780304614290,34.14,72859.4,0.5,-0.41669,0.00021,20.81013]
[1780304614335,34.14,72859.4,0.5,-0.41669,0.00021,20.81013]
[1780304614362,34.14,72859.4,0.5,-0.41669,0.00021,20.81013]
[1780304614393,34.14,72859.4,0.5,-0.41669,0.00021,20.81013]
[1780304617158,34.14,72868.6,0.5,-0.41472,0.00021,20.79036]
[1780304617681,34.14,72868.6,0.5,-0.41472,0.00021,20.79036]
[1780304618095,34.14,72868.44,0.5,-0.41475,0.00021,20.79071]
[1780304619145,34.14,72868.44,0.5,-0.41475,0.00021,20.79071]
[1780304619157,34.14,72868.44,0.5,-0.41475,0.00021,20.79071]
[1780304620137,34.14,72873.44,0.5,-0.41368,0.00021,20.7797]
[1780304625145,34.13,72874.7,0.5,-0.41339,0.00021,20.77675]
[1780304630180,34.13,72875.1,0.5,-0.41329,0.00021,20.7757]
[1780304631353,34.12,72875.22,0.5,-0.41326,0.00021,20.77539]
[1780304632193,34.12,72882.96,0.5,-0.41161,0.00021,20.75805]
[1780304638211,34.13,72879.26,0.5,-0.4124,0.00021,20.7664]
[1780304645715,34.13,72875.31,0.5,-0.41326,0.00021,20.77541]
[1780304647299,34.14,72864.9,0.5,-0.4155,0.00021,20.79825]
[1780304652334,34.14,72863.13,0.5,-0.41589,0.00021,20.80221]
[1780304657368,34.15,72863.53,0.5,-0.41583,0.00021,20.80157]
[1780304662403,34.16,72868.35,0.5,-0.41481,0.00021,20.79137]
[1780304667438,34.17,72863.67,0.5,-0.41583,0.00021,20.80164]
[1780304673481,34.17,72862.08,0.5,-0.41617,0.00021,20.80129]
[1780304678516,34.17,72862.17,0.5,-0.41615,0.00021,20.80116]
[1780304685849,34.18,72861.28,0.5,-0.41635,0.00021,20.80309]
[1780304687610,34.18,72861.66,0.5,-0.41627,0.00021,20.80234]
[1780304687657,34.18,72861.66,0.5,-0.41627,0.00021,20.80234]
[1780304688910,34.18,72858.76,0.5,-0.41689,0.00021,20.80849]
[1780304689007,34.18,72857.95,0.5,-0.41707,0.00021,20.81021]
[1780304694090,34.18,72856.18,0.5,-0.41745,0.00021,20.81399]
[1780304697193,34.19,72864.0,0.5,-0.41578,0.00021,20.79751]
[1780304702690,34.19,72864.96,0.5,-0.41558,0.00021,20.79549]
[1780304707726,34.19,72866.04,0.5,-0.41535,0.00021,20.7932]
[1780304712759,34.19,72864.93,0.5,-0.41559,0.00021,20.79562]
[1780304717858,34.19,72866.07,0.5,-0.41534,0.00021,20.7931]
[1780304721163,34.18,72875.61,0.5,-0.4133,0.00021,20.77224]
[1780304722405,34.18,72875.61,0.5,-0.4133,0.00021,20.77223]
[1780304722420,34.18,72875.61,0.5,-0.4133,0.00021,20.77223]
[1780304723232,34.19,72877.59,0.5,-0.41288,0.00021,20.76788]
[1780304728873,34.19,72875.17,0.5,-0.41341,0.00021,20.77341]
[1780304733986,34.2,72877.24,0.5,-0.41297,0.00021,20.7651]
[1780304734237,34.2,72877.24,0.5,-0.41297,0.00021,20.7651]
[1780304734311,34.2,72877.24,0.5,-0.41297,0.00021,20.7651]
[1780304739950,34.21,72879.76,0.5,-0.41245,0.00021,20.75971]
[1780304744985,34.21,72881.11,0.5,-0.41217,0.00021,20.75683]
[1780304746773,34.21,72881.85,0.5,-0.41202,0.00021,20.7552]
[1780304747162,34.21,72881.85,0.5,-0.41202,0.00021,20.7552]
[1780304747305,34.21,72881.85,0.5,-0.41202,0.00021,20.7552]
[1780304747263,34.21,72890.48,0.5,-0.41018,0.00021,20.73565]
[1780304748372,34.21,72890.48,0.5,-0.41018,0.00021,20.73565]
[1780304754081,34.22,72894.66,0.5,-0.40929,0.00021,20.72607]
[1780304754211,34.22,72894.66,0.5,-0.40929,0.00021,20.72607]
[1780304754280,34.22,72897.47,0.5,-0.4087,0.00021,20.71955]
[1780304756989,34.22,72897.22,0.5,-0.40875,0.00021,20.72015]
[1780304757003,34.22,72897.22,0.5,-0.40875,0.00021,20.72015]
[1780304757218,34.22,72897.27,0.5,-0.40874,0.00021,20.72004]
[1780304762242,34.22,72898.18,0.5,-0.40855,0.00021,20.71793]
[1780304767242,34.22,72897.29,0.5,-0.40874,0.00021,20.72001]
[1780304770385,34.22,72890.41,0.5,-0.4102,0.00021,20.73593]
[1780304775439,34.22,72887.89,0.5,-0.41074,0.00021,20.74174]
[1780304780452,34.22,72888.33,0.5,-0.41066,0.00021,20.74081]
[1780304785477,34.23,72888.66,0.5,-0.41059,0.00021,20.74015]
[1780304790485,34.23,72889.54,0.5,-0.41042,0.00021,20.73826]
[1780304795489,34.23,72890.44,0.5,-0.41022,0.00021,20.73244]
[1780304796370,34.23,72895.51,0.5,-0.40914,0.00021,20.72076]
[1780304801375,34.24,72895.58,0.5,-0.40913,0.00021,20.72066]
[1780304806377,34.24,72894.67,0.5,-0.40933,0.00021,20.72283]
[1780304811387,34.24,72894.42,0.5,-0.40939,0.00021,20.72349]
[1780304816411,34.24,72893.14,0.5,-0.40967,0.00021,20.72654]
[1780304821434,34.25,72892.69,0.5,-0.40977,0.00021,20.72767]
[1780304826454,34.25,72893.34,0.5,-0.40964,0.00021,20.72626]
[1780304831455,34.25,72892.9,0.5,-0.40974,0.00021,20.72737]
[1780304836457,34.26,72892.9,0.5,-0.40975,0.00021,20.72746]
[1780304840588,34.26,72892.35,0.5,-0.40987,0.00021,20.72878]
[1780304841405,34.26,72883.28,0.5,-0.41181,0.00021,20.74944]
[1780304842206,34.26,72876.05,0.5,-0.41335,0.00021,20.76553]
[1780304843534,34.26,72876.05,0.5,-0.41335,0.00021,20.76555]
[1780304843627,34.26,72876.05,0.5,-0.41335,0.00021,20.76555]
[1780304848776,34.27,72877.15,0.5,-0.41313,0.00021,20.76329]
[1780304855553,34.28,72881.54,0.5,-0.4122,0.00021,20.74993]
[1780304861807,34.29,72882.19,0.5,-0.41208,0.00021,20.74869]
[1780304866842,34.29,72882.68,0.5,-0.41199,0.00021,20.74773]
[1780304871299,34.29,72894.58,0.5,-0.40947,0.00021,20.72077]
[1780304874301,34.29,72899.67,0.5,-0.40838,0.00021,20.70894]
[1780304874717,34.29,72899.67,0.5,-0.40838,0.00021,20.70894]
[1780304874727,34.29,72899.67,0.5,-0.40838,0.00021,20.70894]
[1780304875164,34.29,72900.43,0.5,-0.40822,0.00021,20.70715]
[1780304880939,34.29,72903.39,0.5,-0.40759,0.00021,20.70011]
[1780304886982,34.29,72903.28,0.5,-0.40762,0.00021,20.70043]
[1780304892019,34.3,72906.55,0.5,-0.40693,0.00021,20.69276]
[1780304897362,34.3,72906.52,0.5,-0.40694,0.00021,20.6929]
[1780304897419,34.3,72906.52,0.5,-0.40694,0.00021,20.6929]
[1780304898437,34.3,72908.55,0.5,-0.40651,0.00021,20.68803]
[1780304899436,34.3,72915.68,0.5,-0.40499,0.00021,20.6708]
[1780304905109,34.3,72914.55,0.5,-0.40523,0.00021,20.67351]
[1780304910146,34.29,72910.86,0.5,-0.40601,0.00021,20.68239]
[1780304915189,34.29,72909.32,0.5,-0.40632,0.00021,20.68217]
[1780304917984,34.29,72905.92,0.5,-0.40704,0.00021,20.69026]
[1780304918009,34.29,72905.92,0.5,-0.40704,0.00021,20.69026]
[1780304923236,34.29,72903.02,0.5,-0.40764,0.00021,20.69701]
[1780304928271,34.28,72897.38,0.5,-0.40883,0.00021,20.71013]
[1780304932964,34.29,72897.79,0.5,-0.40875,0.00021,20.70922]
[1780304933481,34.29,72897.84,0.5,-0.40874,0.00021,20.70912]
[1780304938513,34.29,72897.26,0.5,-0.40887,0.00021,20.71051]
[1780304943520,34.29,72895.76,0.5,-0.40919,0.00021,20.71404]
[1780304948535,34.29,72895.73,0.5,-0.4092,0.00021,20.71416]
[1780304953538,34.29,72894.11,0.5,-0.40955,0.00021,20.71798]
[1780304958559,34.3,72893.43,0.5,-0.4097,0.00021,20.71964]
[1780304963564,34.3,72893.83,0.5,-0.40962,0.00021,20.7188]
[1780304968569,34.3,72894.64,0.5,-0.40946,0.00021,20.71701]
[1780304973586,34.3,72900.95,0.5,-0.40811,0.00021,20.69851]
[1780304978572,34.3,72906.58,0.5,-0.4069,0.00021,20.68505]
[1780304982582,34.29,72911.74,0.5,-0.40579,0.00021,20.6725]
[1780304983585,34.29,72906.34,0.5,-0.40693,0.00021,20.68541]
[1780304988587,34.29,72910.88,0.5,-0.40595,0.00021,20.67433]
[1780304993589,34.28,72912.82,0.5,-0.40553,0.00021,20.66951]
[1780304998614,34.28,72912.89,0.5,-0.4055,0.00021,20.66918]
[1780305003619,34.27,72913.56,0.5,-0.40535,0.00021,20.66737]
[1780305010847,34.26,72915.21,0.5,-0.40498,0.00021,20.66317]
[1780305015885,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305018948,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305018985,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305019019,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305019032,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305019304,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305019320,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305019516,34.26,72911.59,0.5,-0.40574,0.00021,20.67179]
[1780305019396,34.26,72911.33,0.5,-0.40579,0.00021,20.67236]
[1780305021034,34.26,72911.33,0.5,-0.40579,0.00021,20.67233]
[1780305021040,34.26,72911.33,0.5,-0.40579,0.00021,20.67233]
[1780305021127,34.25,72911.73,0.5,-0.4057,0.00021,20.67134]
[1780305024505,34.25,72911.43,0.5,-0.40576,0.00021,20.67201]
[1780305024513,34.25,72911.43,0.5,-0.40576,0.00021,20.67201]
[1780305024604,34.25,72911.43,0.5,-0.40576,0.00021,20.67201]
[1780305024546,34.25,72911.51,0.5,-0.40574,0.00021,20.67176]
[1780305025105,34.25,72911.51,0.5,-0.40574,0.00021,20.67176]
[1780305025180,34.25,72911.51,0.5,-0.40574,0.00021,20.67176]
[1780305025493,34.25,72911.2,0.5,-0.4058,0.00021,20.67251]
[1780305031554,34.25,72912.31,0.5,-0.40556,0.00021,20.66972]
[1780305037120,34.24,72914.48,0.5,-0.40507,0.00021,20.6604]
[1780305037129,34.24,72914.48,0.5,-0.40507,0.00021,20.6604]
[1780305037142,34.24,72914.48,0.5,-0.40507,0.00021,20.6604]
[1780305037485,34.24,72914.43,0.5,-0.40508,0.00021,20.66049]
[1780305042961,34.24,72913.89,0.5,-0.40518,0.00021,20.66166]
[1780305048108,34.23,72912.68,0.5,-0.40543,0.00021,20.66448]
[1780305053148,34.23,72912.77,0.5,-0.4054,0.00021,20.66415]
[1780305060192,34.22,72912.73,0.5,-0.4054,0.00021,20.6641]
[1780305066242,34.22,72912.13,0.5,-0.40552,0.00021,20.66544]
[1780305071277,34.22,72911.35,0.5,-0.40567,0.00021,20.66723]
[1780305076313,34.21,72909.36,0.5,-0.40609,0.00021,20.67193]
[1780305081348,34.21,72911.91,0.5,-0.40554,0.00021,20.66566]
[1780305086382,34.21,72911.48,0.5,-0.40562,0.00021,20.6666]
[1780305090364,34.21,72910.57,0.5,-0.40581,0.00021,20.66875]
[1780305090408,34.21,72910.57,0.5,-0.40581,0.00021,20.66875]
[1780305090490,34.2,72910.53,0.5,-0.40582,0.00021,20.66883]
[1780305090914,34.2,72910.53,0.5,-0.40582,0.00021,20.66883]
[1780305091000,34.2,72910.53,0.5,-0.4058,0.00021,20.66494]
[1780305093164,34.2,72910.53,0.5,-0.4058,0.00021,20.66493]
[1780305093229,34.2,72910.53,0.5,-0.4058,0.00021,20.66493]
[1780305093432,34.2,72911.1,0.5,-0.40568,0.00021,20.66353]
[1780305095692,34.2,72911.86,0.5,-0.40551,0.00021,20.66165]
[1780305095846,34.2,72911.86,0.5,-0.40551,0.00021,20.66165]
[1780305096455,34.2,72911.52,0.5,-0.40558,0.00021,20.66246]
[1780305098478,34.2,72911.89,0.5,-0.4055,0.00021,20.66154]
[1780305098584,34.2,72911.89,0.5,-0.4055,0.00021,20.66154]
[1780305098570,34.2,72912.62,0.5,-0.40535,0.00021,20.65975]
[1780305104508,34.2,72913.29,0.5,-0.4052,0.00021,20.65802]
[1780305104940,34.2,72913.29,0.5,-0.4052,0.00021,20.65802]
[1780305105108,34.2,72913.29,0.5,-0.4052,0.00021,20.65802]
[1780305105123,34.2,72913.29,0.5,-0.4052,0.00021,20.65802]
[1780305105516,34.2,72913.18,0.5,-0.40522,0.00021,20.65827]
[1780305110552,34.19,72912.95,0.5,-0.40526,0.00021,20.65875]
[1780305115079,34.19,72911.32,0.5,-0.4056,0.00021,20.66265]
[1780305120625,34.19,72913.13,0.5,-0.40521,0.00021,20.65812]
[1780305125657,34.19,72912.35,0.5,-0.40537,0.00021,20.65994]
[1780305130692,34.18,72909.94,0.5,-0.40588,0.00021,20.6657]
[1780305135728,34.18,72909.82,0.5,-0.40589,0.00021,20.6659]
[1780305140761,34.18,72910.28,0.5,-0.40579,0.00021,20.6647]
[1780305146804,34.17,72910.71,0.5,-0.40569,0.00021,20.66356]
[1780305152427,34.17,72909.29,0.5,-0.40599,0.00021,20.66695]
[1780305157882,34.17,72909.29,0.5,-0.40596,0.00021,20.66297]
[1780305159124,34.17,72909.29,0.5,-0.40596,0.00021,20.66297]
[1780305164934,34.16,72905.22,0.5,-0.40682,0.00021,20.67266]
[1780305166126,34.16,72900.01,0.5,-0.40793,0.00021,20.68503]
[1780305169105,34.16,72899.68,0.5,-0.408,0.00021,20.68577]
[1780305170607,34.16,72900.53,0.5,-0.40782,0.00021,20.68373]
[1780305171060,34.16,72900.53,0.5,-0.40781,0.00021,20.68371]
[1780305171077,34.16,72900.53,0.5,-0.40781,0.00021,20.68371]
[1780305171096,34.16,72900.53,0.5,-0.40781,0.00021,20.68371]
[1780305171179,34.16,72896.19,0.5,-0.40874,0.00021,20.6939]
[1780305173451,34.16,72896.19,0.5,-0.40874,0.00021,20.69393]
[1780305173538,34.16,72894.79,0.5,-0.40904,0.00021,20.69722]
[1780305174932,34.16,72893.76,0.5,-0.40926,0.00021,20.69964]
[1780305174947,34.16,72893.76,0.5,-0.40926,0.00021,20.69964]
[1780305175226,34.16,72893.11,0.5,-0.4094,0.00021,20.70117]
[1780305178124,34.16,72890.81,0.5,-0.4099,0.00021,20.70653]
[1780305178408,34.17,72889.62,0.5,-0.41015,0.00021,20.70929]
[1780305179273,34.17,72889.62,0.5,-0.41015,0.00021,20.70929]
[1780305179372,34.17,72889.57,0.5,-0.41017,0.00021,20.70942]
[1780305181969,34.17,72889.9,0.5,-0.4101,0.00021,20.7087]
[1780305181978,34.17,72889.9,0.5,-0.4101,0.00021,20.7087]
[1780305182009,34.17,72889.9,0.5,-0.4101,0.00021,20.7087]
[1780305182341,34.17,72889.47,0.5,-0.41019,0.00021,20.70971]
[1780305183523,34.17,72889.47,0.5,-0.41019,0.00021,20.70971]
[1780305183533,34.17,72889.31,0.5,-0.41023,0.00021,20.7101]
[1780305188810,34.17,72889.3,0.5,-0.41024,0.00021,20.71023]
[1780305189748,34.17,72889.24,0.5,-0.41026,0.00021,20.71041]
[1780305193720,34.18,72882.86,0.5,-0.41163,0.00021,20.72505]
[1780305198736,34.18,72881.64,0.5,-0.4119,0.00021,20.72792]
[1780305199165,34.18,72881.36,0.5,-0.41196,0.00021,20.72858]
[1780305199267,34.18,72881.36,0.5,-0.41196,0.00021,20.72858]
[1780305201720,34.18,72881.02,0.5,-0.41204,0.00021,20.72938]
[1780305207744,34.19,72879.19,0.5,-0.41244,0.00021,20.73363]
[1780305213274,34.2,72876.95,0.5,-0.41293,0.00021,20.73501]
[1780305218308,34.21,72876.25,0.5,-0.41309,0.00021,20.73671]
[1780305223342,34.21,72874.15,0.5,-0.41355,0.00021,20.7415]
[1780305224118,34.21,72874.15,0.5,-0.41355,0.00021,20.7415]
[1780305224526,34.21,72874.15,0.5,-0.41355,0.00021,20.7415]
[1780305224653,34.21,72874.15,0.5,-0.41355,0.00021,20.7415]
[1780305224660,34.21,72873.41,0.5,-0.41371,0.00021,20.74316]
[1780305226961,34.21,72873.41,0.5,-0.41371,0.00021,20.74319]
[1780305228602,34.21,72873.23,0.5,-0.41375,0.00021,20.74358]
[1780305228622,34.21,72873.23,0.5,-0.41375,0.00021,20.74358]
[1780305229296,34.21,72873.13,0.5,-0.41377,0.00021,20.74376]
[1780305233498,34.21,72872.12,0.5,-0.41398,0.00021,20.74589]
[1780305237903,34.21,72870.87,0.5,-0.41424,0.00021,20.74859]
[1780305241255,34.21,72870.25,0.5,-0.41438,0.00021,20.75001]
[1780305241284,34.21,72870.25,0.5,-0.41438,0.00021,20.75001]
[1780305241787,34.21,72865.75,0.5,-0.41534,0.00021,20.75972]
[1780305247517,34.21,72865.14,0.5,-0.41547,0.00021,20.76103]
[1780305253560,34.21,72864.92,0.5,-0.41552,0.00021,20.76152]
[1780305258595,34.21,72865.82,0.5,-0.41533,0.00021,20.75961]
[1780305259208,34.21,72865.82,0.5,-0.41533,0.00021,20.75961]
[1780305259236,34.21,72865.82,0.5,-0.41533,0.00021,20.75961]
[1780305259302,34.21,72865.72,0.5,-0.41535,0.00021,20.75983]
[1780305262968,34.21,72865.35,0.5,-0.41543,0.00021,20.76064]
[1780305268681,34.21,72864.51,0.5,-0.41561,0.00021,20.76246]
[1780305274713,34.21,72863.04,0.5,-0.41592,0.00021,20.7618]
[1780305279742,34.21,72864.14,0.5,-0.41569,0.00021,20.75948]
[1780305287797,34.22,72864.18,0.5,-0.41568,0.00021,20.75944]
[1780305291953,34.22,72863.91,0.5,-0.41574,0.00021,20.76004]
[1780305292832,34.22,72863.9,0.5,-0.41574,0.00021,20.76007]
[1780305297868,34.22,72863.66,0.5,-0.4158,0.00021,20.76061]
[1780305304829,34.23,72864.13,0.5,-0.41572,0.00021,20.75982]
[1780305308668,34.23,72869.67,0.5,-0.41454,0.00021,20.74797]
[1780305312345,34.24,72876.44,0.5,-0.41311,0.00021,20.73329]
[1780305318278,34.25,72879.43,0.5,-0.41248,0.00021,20.72683]
[1780305324053,34.25,72884.06,0.5,-0.41152,0.00021,20.71669]
[1780305329089,34.26,72884.75,0.5,-0.41138,0.00021,20.71528]
[1780305334123,34.27,72888.18,0.5,-0.41065,0.00021,20.70378]
[1780305337876,34.27,72881.65,0.5,-0.41205,0.00021,20.71862]
[1780305338667,34.27,72875.88,0.5,-0.41328,0.00021,20.73148]
[1780305344196,34.27,72875.96,0.5,-0.41327,0.00021,20.73137]
[1780305349232,34.28,72874.73,0.5,-0.41355,0.00021,20.73427]
[1780305353903,34.28,72867.55,0.5,-0.41509,0.00021,20.7499]
[1780305359344,34.28,72864.54,0.5,-0.41573,0.00021,20.75638]
[1780305362101,34.28,72859.1,0.5,-0.41689,0.00021,20.76793]
[1780305362527,34.28,72859.1,0.5,-0.41689,0.00021,20.76793]
[1780305362560,34.28,72859.1,0.5,-0.41689,0.00021,20.76793]
[1780305364118,34.28,72856.19,0.5,-0.41752,0.00021,20.77402]
[1780305364336,34.28,72856.19,0.5,-0.41752,0.00021,20.77401]
[1780305366707,34.28,72855.72,0.5,-0.41762,0.00021,20.775]
[1780305366721,34.28,72854.31,0.5,-0.41792,0.00021,20.77795]
[1780305372392,34.29,72857.98,0.5,-0.41714,0.00021,20.77037]
[1780305377428,34.29,72853.38,0.5,-0.41813,0.00021,20.78001]
[1780305382462,34.29,72850.17,0.5,-0.41882,0.00021,20.78667]
[1780305387497,34.29,72850.66,0.5,-0.41872,0.00021,20.78569]
[1780305392534,34.29,72847.89,0.5,-0.4193,0.00021,20.78753]
[1780305397569,34.29,72848.84,0.5,-0.4191,0.00021,20.78561]
[1780305403611,34.29,72848.55,0.5,-0.41917,0.00021,20.78623]
[1780305408645,34.3,72848.5,0.5,-0.41918,0.00021,20.78636]
[1780305413680,34.3,72847.44,0.5,-0.41941,0.00021,20.78853]
[1780305418715,34.29,72846.59,0.5,-0.41959,0.00021,20.79023]
[1780305422743,34.3,72841.37,0.5,-0.42071,0.00021,20.80073]
[1780305427780,34.3,72845.75,0.5,-0.41977,0.00021,20.79195]
[1780305432815,34.3,72852.47,0.5,-0.41833,0.00021,20.77825]
[1780305437850,34.3,72851.65,0.5,-0.41851,0.00021,20.77998]
[1780305440871,34.3,72858.63,0.5,-0.41702,0.00021,20.76551]
[1780305445906,34.3,72858.38,0.5,-0.41708,0.00021,20.76611]
[1780305450946,34.31,72858.49,0.5,-0.41706,0.00021,20.76595]
[1780305453965,34.31,72866.21,0.5,-0.41541,0.00021,20.74577]
[1780305459003,34.3,72865.71,0.5,-0.4155,0.00021,20.74672]
[1780305459743,34.3,72865.71,0.5,-0.4155,0.00021,20.74672]
[1780305459833,34.3,72865.71,0.5,-0.4155,0.00021,20.74672]
[1780305460017,34.3,72865.66,0.5,-0.41551,0.00021,20.7468]
[1780305465052,34.3,72872.14,0.5,-0.41412,0.00021,20.73273]
[1780305470077,34.31,72873.35,0.5,-0.41387,0.00021,20.73024]
[1780305475993,34.31,72871.68,0.5,-0.41424,0.00021,20.73397]
[1780305481518,34.31,72870.47,0.5,-0.41451,0.00021,20.73675]
[1780305484929,34.32,72869.97,0.5,-0.41463,0.00021,20.73798]
[1780305484936,34.32,72869.97,0.5,-0.41463,0.00021,20.73798]
[1780305485023,34.32,72866.89,0.5,-0.41529,0.00021,20.74465]
[1780305486727,34.32,72861.52,0.5,-0.41644,0.00021,20.75608]
[1780305491234,34.32,72856.26,0.5,-0.41755,0.00021,20.76701]
[1780305496267,34.31,72859.31,0.5,-0.41689,0.00021,20.76054]
[1780305499288,34.31,72866.03,0.5,-0.41545,0.00021,20.7462]
[1780305504323,34.3,72866.65,0.5,-0.4153,0.00021,20.74473]
[1780305509358,34.3,72870.18,0.5,-0.41454,0.00021,20.73698]
[1780305511841,34.3,72870.78,0.5,-0.41439,0.00021,20.73179]
[1780305512041,34.3,72870.78,0.5,-0.41439,0.00021,20.73179]
[1780305512109,34.3,72871.19,0.5,-0.4143,0.00021,20.73089]
[1780305514662,34.3,72871.02,0.5,-0.41434,0.00021,20.73124]
[1780305520436,34.3,72871.42,0.5,-0.41427,0.00021,20.73058]
[1780305525673,34.31,72870.57,0.5,-0.41446,0.00021,20.73254]
[1780305529243,34.31,72867.17,0.5,-0.41519,0.00021,20.73987]
[1780305529325,34.31,72867.17,0.5,-0.41519,0.00021,20.73987]
[1780305530075,34.31,72866.29,0.5,-0.41538,0.00021,20.74176]
[1780305531435,34.31,72866.03,0.5,-0.41543,0.00021,20.74231]
[1780305531512,34.31,72866.03,0.5,-0.41543,0.00021,20.74231]
[1780305536547,34.31,72866.08,0.5,-0.41542,0.00021,20.7422]
[1780305537348,34.31,72866.08,0.5,-0.41542,0.00021,20.7422]
[1780305537359,34.31,72866.08,0.5,-0.41542,0.00021,20.7422]
[1780305538108,34.31,72868.78,0.5,-0.41485,0.00021,20.73643]
[1780305538615,34.31,72868.78,0.5,-0.41485,0.00021,20.73643]
[1780305538648,34.31,72868.78,0.5,-0.41485,0.00021,20.73643]
[1780305538687,34.31,72871.22,0.5,-0.41433,0.00021,20.73114]
[1780305540351,34.31,72871.46,0.5,-0.41428,0.00021,20.73067]
[1780305540574,34.31,72871.46,0.5,-0.41428,0.00021,20.73067]
[1780305544710,34.32,72872.35,0.5,-0.4141,0.00021,20.72881]
[1780305544886,34.32,72872.35,0.5,-0.4141,0.00021,20.72881]
[1780305545029,34.32,72873.68,0.5,-0.41381,0.00021,20.72594]
[1780305550645,34.32,72875.31,0.5,-0.41348,0.00021,20.72252]
[1780305556687,34.33,72876.34,0.5,-0.41327,0.00021,20.72042]
[1780305561721,34.33,72876.93,0.5,-0.41316,0.00021,20.71927]
[1780305566757,34.34,72877.38,0.5,-0.41308,0.00021,20.71845]
[1780305569777,34.35,72883.13,0.5,-0.41186,0.00021,20.70577]
[1780305571066,34.35,72889.88,0.5,-0.41042,0.00021,20.6867]
[1780305576826,34.35,72889.27,0.5,-0.41055,0.00021,20.68818]
[1780305581868,34.35,72892.15,0.5,-0.40995,0.00021,20.68169]
[1780305586899,34.36,72891.74,0.5,-0.41004,0.00021,20.6827]
[1780305592942,34.36,72894.18,0.5,-0.40953,0.00021,20.67718]
[1780305597978,34.36,72893.76,0.5,-0.40962,0.00021,20.6782]
[1780305598670,34.36,72893.76,0.5,-0.40962,0.00021,20.6782]
[1780305598784,34.36,72893.76,0.5,-0.40962,0.00021,20.6782]
[1780305598984,34.36,72894.0,0.5,-0.40957,0.00021,20.67766]
[1780305601004,34.36,72900.01,0.5,-0.4083,0.00021,20.66374]
[1780305605189,34.36,72900.21,0.5,-0.40826,0.00021,20.66331]
[1780305605346,34.36,72901.79,0.5,-0.40792,0.00021,20.65961]
[1780305605358,34.36,72901.79,0.5,-0.40792,0.00021,20.65961]
[1780305606034,34.36,72901.79,0.5,-0.40792,0.00021,20.65962]
[1780305607960,34.36,72906.66,0.5,-0.40689,0.00021,20.64812]
[1780305607984,34.36,72906.66,0.5,-0.40689,0.00021,20.64812]
[1780305608049,34.36,72906.5,0.5,-0.40693,0.00021,20.64852]
[1780305612425,34.37,72905.78,0.5,-0.40708,0.00021,20.65024]
[1780305613085,34.37,72906.95,0.5,-0.40683,0.00021,20.64747]
[1780305614071,34.37,72906.95,0.5,-0.40683,0.00021,20.64747]
[1780305614088,34.37,72906.95,0.5,-0.40683,0.00021,20.64747]
[1780305614125,34.37,72906.54,0.5,-0.40692,0.00021,20.64845]
[1780305619181,34.37,72906.29,0.5,-0.40697,0.00021,20.64906]
[1780305619217,34.37,72906.29,0.5,-0.40697,0.00021,20.64906]
[1780305620137,34.37,72906.74,0.5,-0.40688,0.00021,20.648]
[1780305625167,34.37,72911.42,0.5,-0.40589,0.00021,20.63685]
[1780305630204,34.37,72908.57,0.5,-0.4065,0.00021,20.64374]
[1780305634552,34.37,72910.8,0.5,-0.40602,0.00021,20.63457]
[1780305636553,34.37,72914.79,0.5,-0.40517,0.00021,20.62497]
[1780305637254,34.37,72914.54,0.5,-0.40522,0.00021,20.62558]
[1780305640761,34.37,72915.13,0.5,-0.4051,0.00021,20.62415]
[1780305640768,34.37,72915.13,0.5,-0.4051,0.00021,20.62415]
[1780305641213,34.37,72915.06,0.5,-0.40511,0.00021,20.62432]
[1780305643213,34.37,72914.91,0.5,-0.40515,0.00021,20.62468]
[1780305643229,34.37,72914.91,0.5,-0.40515,0.00021,20.62468]
[1780305643253,34.37,72914.94,0.5,-0.40514,0.00021,20.62461]
[1780305643612,34.37,72914.94,0.5,-0.40514,0.00021,20.62461]
[1780305643705,34.37,72915.06,0.5,-0.40511,0.00021,20.62432]
[1780305645314,34.37,72916.48,0.5,-0.40481,0.00021,20.62087]
[1780305646244,34.37,72917.87,0.5,-0.40452,0.00021,20.61748]
[1780305646389,34.37,72917.87,0.5,-0.40452,0.00021,20.61748]
[1780305646402,34.37,72917.87,0.5,-0.40452,0.00021,20.61748]
[1780305646505,34.37,72917.87,0.5,-0.40452,0.00021,20.61748]
[1780305646586,34.37,72917.5,0.5,-0.4046,0.00021,20.61838]
[1780305647334,34.37,72917.5,0.5,-0.4046,0.00021,20.61838]
[1780305647651,34.37,72918.04,0.5,-0.40448,0.00021,20.61707]
[1780305649902,34.37,72918.04,0.5,-0.40448,0.00021,20.61707]
[1780305649947,34.37,72918.04,0.5,-0.40448,0.00021,20.61707]
[1780305650016,34.37,72919.54,0.5,-0.40417,0.00021,20.6134]
[1780305650971,34.37,72919.54,0.5,-0.40417,0.00021,20.6134]
[1780305651147,34.37,72919.54,0.5,-0.40417,0.00021,20.6134]
[1780305651248,34.37,72920.79,0.5,-0.4039,0.00021,20.61034]
[1780305651457,34.37,72928.21,0.5,-0.40233,0.00021,20.59194]
[1780305653168,34.37,72928.21,0.5,-0.40233,0.00021,20.59194]
[1780305653228,34.37,72928.21,0.5,-0.40233,0.00021,20.59194]
[1780305654214,34.37,72930.11,0.5,-0.40193,0.00021,20.58716]
[1780305654288,34.37,72930.76,0.5,-0.40179,0.00021,20.58552]
[1780305656929,34.37,72931.63,0.5,-0.40161,0.00021,20.58332]
[1780305656957,34.37,72931.63,0.5,-0.40161,0.00021,20.58332]
[1780305657583,34.37,72931.63,0.5,-0.40161,0.00021,20.58332]
[1780305658186,34.37,72931.63,0.5,-0.4016,0.00021,20.58331]
[1780305663258,34.37,72932.99,0.5,-0.40132,0.00021,20.57986]
[1780305663269,34.37,72932.99,0.5,-0.40132,0.00021,20.57986]
[1780305663283,34.37,72934.67,0.5,-0.40096,0.00021,20.5756]
[1780305668339,34.37,72936.63,0.5,-0.40055,0.00021,20.5706]
[1780305673381,34.37,72937.37,0.5,-0.40039,0.00021,20.56869]
[1780305678421,34.37,72938.59,0.5,-0.40013,0.00021,20.56555]
[1780305683454,34.37,72938.28,0.5,-0.40019,0.00021,20.56631]
[1780305688501,34.37,72938.83,0.5,-0.40007,0.00021,20.56487]
[1780305693565,34.37,72939.89,0.5,-0.39983,0.00021,20.55823]
[1780305698600,34.37,72941.57,0.5,-0.39948,0.00021,20.55389]
[1780305700272,34.37,72934.73,0.5,-0.40092,0.00021,20.57139]
[1780305702583,34.36,72934.78,0.5,-0.40091,0.00021,20.57124]
[1780305703229,34.36,72930.64,0.5,-0.40178,0.00021,20.58171]
[1780305704776,34.36,72929.8,0.5,-0.40196,0.00021,20.58382]
[1780305704813,34.36,72929.8,0.5,-0.40196,0.00021,20.58382]
[1780305711791,34.37,72928.36,0.5,-0.40227,0.00021,20.5875]
[1780305716826,34.37,72928.77,0.5,-0.40219,0.00021,20.58659]
[1780305721868,34.37,72929.63,0.5,-0.40202,0.00021,20.58454]
[1780305722921,34.37,72924.4,0.5,-0.40313,0.00021,20.5976]
[1780305726856,34.38,72923.14,0.5,-0.4034,0.00021,20.6008]
[1780305727349,34.38,72922.28,0.5,-0.40359,0.00021,20.60299]
[1780305731318,34.38,72916.84,0.5,-0.40475,0.00021,20.61646]
[1780305734371,34.39,72911.45,0.5,-0.4059,0.00021,20.62961]
[1780305739379,34.39,72907.65,0.5,-0.40671,0.00021,20.63875]
[1780305744386,34.39,72908.82,0.5,-0.40647,0.00021,20.63602]
[1780305749393,34.39,72908.88,0.5,-0.40646,0.00021,20.63595]
[1780305754425,34.4,72909.26,0.5,-0.40637,0.00021,20.63125]
[1780305759438,34.4,72909.71,0.5,-0.40628,0.00021,20.63027]
[1780305764447,34.4,72911.05,0.5,-0.406,0.00021,20.62712]
[1780305769473,34.4,72911.6,0.5,-0.4059,0.00021,20.62592]
[1780305773314,34.41,72919.42,0.5,-0.40425,0.00021,20.60704]
[1780305774334,34.41,72925.0,0.5,-0.40307,0.00021,20.5933]
[1780305779355,34.41,72924.87,0.5,-0.4031,0.00021,20.59367]
[1780305783367,34.41,72918.72,0.5,-0.40441,0.00021,20.6089]
[1780305786399,34.41,72913.42,0.5,-0.40553,0.00021,20.6218]
[1780305791430,34.41,72909.25,0.5,-0.40642,0.00021,20.63185]
[1780305793385,34.42,72908.32,0.5,-0.40662,0.00021,20.6341]
[1780305793391,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305793510,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794144,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794159,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794170,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794381,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794555,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794722,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794838,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305794925,34.42,72900.64,0.5,-0.40825,0.00021,20.65222]
[1780305795389,34.42,72891.32,0.5,-0.41023,0.00021,20.67375]
[1780305796262,34.42,72891.32,0.5,-0.41023,0.00021,20.67375]
[1780305796376,34.42,72891.32,0.5,-0.41023,0.00021,20.67375]
[1780305796396,34.42,72890.47,0.5,-0.41041,0.00021,20.6757]
[1780305798089,34.42,72890.01,0.5,-0.41051,0.00021,20.67676]
[1780305798202,34.42,72890.01,0.5,-0.41051,0.00021,20.67676]
[1780305798315,34.42,72890.01,0.5,-0.41051,0.00021,20.67676]
[1780305798376,34.42,72890.01,0.5,-0.41051,0.00021,20.67676]
[1780305798410,34.42,72889.98,0.5,-0.41052,0.00021,20.67685]
[1780305798524,34.42,72889.98,0.5,-0.41052,0.00021,20.67685]
[1780305798629,34.42,72889.98,0.5,-0.41052,0.00021,20.67685]
[1780305798663,34.42,72889.98,0.5,-0.41052,0.00021,20.67685]
[1780305798955,34.42,72889.98,0.5,-0.41052,0.00021,20.67685]
[1780305799014,34.42,72889.98,0.5,-0.41052,0.00021,20.67685]
[1780305799193,34.42,72889.98,0.5,-0.41052,0.00021,20.67685]
[1780305799419,34.42,72906.94,0.5,-0.40692,0.00021,20.63749]
[1780305799897,34.42,72906.94,0.5,-0.40692,0.00021,20.63749]
[1780305799988,34.42,72906.94,0.5,-0.40692,0.00021,20.63749]
[1780305800425,34.42,72914.56,0.5,-0.40531,0.00021,20.61926]
[1780305800959,34.42,72914.56,0.5,-0.40531,0.00021,20.61926]
[1780305800977,34.42,72914.56,0.5,-0.40531,0.00021,20.61926]
[1780305800982,34.42,72914.56,0.5,-0.40531,0.00021,20.61926]
[1780305801434,34.42,72914.79,0.5,-0.40526,0.00021,20.61873]
[1780305801671,34.42,72914.79,0.5,-0.40526,0.00021,20.61873]
[1780305802442,34.42,72912.26,0.5,-0.4058,0.00021,20.62485]
[1780305805094,34.42,72912.77,0.5,-0.40569,0.00021,20.62367]
[1780305805392,34.42,72912.48,0.5,-0.40576,0.00021,20.62439]
[1780305810459,34.43,72912.61,0.5,-0.40574,0.00021,20.62417]
[1780305813429,34.43,72905.04,0.5,-0.40733,0.00021,20.63839]
[1780305818400,34.43,72899.21,0.5,-0.40857,0.00021,20.65208]
[1780305819377,34.43,72899.21,0.5,-0.40857,0.00021,20.65208]
[1780305820211,34.43,72895.94,0.5,-0.40926,0.00021,20.65966]
[1780305820216,34.43,72895.94,0.5,-0.40926,0.00021,20.65966]
[1780305820223,34.43,72895.94,0.5,-0.40926,0.00021,20.65966]
[1780305820418,34.43,72895.94,0.5,-0.40926,0.00021,20.65966]
[1780305820295,34.43,72895.53,0.5,-0.40935,0.00021,20.6606]
[1780305820720,34.43,72895.53,0.5,-0.40935,0.00021,20.6606]
[1780305820757,34.43,72895.53,0.5,-0.40935,0.00021,20.6606]
[1780305820821,34.43,72896.94,0.5,-0.40905,0.00021,20.65736]
[1780305821621,34.43,72896.94,0.5,-0.40905,0.00021,20.65736]
[1780305821834,34.43,72896.94,0.5,-0.40905,0.00021,20.65736]
[1780305821936,34.43,72896.72,0.5,-0.4091,0.00021,20.65787]
[1780305823367,34.43,72896.72,0.5,-0.4091,0.00021,20.65787]
[1780305823382,34.43,72896.72,0.5,-0.4091,0.00021,20.65787]
[1780305823440,34.43,72906.17,0.5,-0.4071,0.00021,20.63578]
[1780305829141,34.43,72905.38,0.5,-0.40727,0.00021,20.63771]
[1780305834452,34.43,72902.45,0.5,-0.40789,0.00021,20.64466]
[1780305839160,34.44,72901.2,0.5,-0.40816,0.00021,20.64764]
[1780305839231,34.44,72901.2,0.5,-0.40816,0.00021,20.64764]
[1780305839266,34.44,72900.9,0.5,-0.40823,0.00021,20.64835]
[1780305844738,34.44,72897.88,0.5,-0.40887,0.00021,20.65543]
[1780305849773,34.44,72901.09,0.5,-0.4082,0.00021,20.64802]
[1780305854807,34.44,72901.45,0.5,-0.40813,0.00021,20.64724]
[1780305859842,34.44,72901.4,0.5,-0.40814,0.00021,20.64739]
[1780305864878,34.44,72898.74,0.5,-0.4087,0.00021,20.65359]
[1780305870059,34.44,72897.98,0.5,-0.40886,0.00021,20.65535]
[1780305876114,34.44,72900.4,0.5,-0.40834,0.00021,20.64585]
[1780305882318,34.45,72904.42,0.5,-0.40749,0.00021,20.63647]
[1780305882403,34.45,72903.5,0.5,-0.40768,0.00021,20.63864]
[1780305887435,34.45,72900.58,0.5,-0.40831,0.00021,20.64557]
[1780305892488,34.45,72902.5,0.5,-0.40791,0.00021,20.64116]
[1780305897533,34.45,72904.55,0.5,-0.40748,0.00021,20.63641]
[1780305902573,34.46,72906.1,0.5,-0.40716,0.00021,20.63283]
[1780305907580,34.46,72906.24,0.5,-0.40713,0.00021,20.63256]
[1780305912595,34.46,72906.21,0.5,-0.40715,0.00021,20.63273]
[1780305917644,34.47,72902.52,0.5,-0.40794,0.00021,20.64151]
[1780305922678,34.47,72902.74,0.5,-0.4079,0.00021,20.64109]
[1780305927744,34.47,72901.17,0.5,-0.40824,0.00021,20.64483]
[1780305932798,34.47,72899.3,0.5,-0.40862,0.00021,20.64539]
[1780305937802,34.48,72899.26,0.5,-0.40864,0.00021,20.64555]
[1780305942865,34.48,72903.43,0.5,-0.40776,0.00021,20.63589]
[1780305947933,34.48,72907.77,0.5,-0.40685,0.00021,20.62574]
[1780305952934,34.48,72906.99,0.5,-0.40702,0.00021,20.62767]
[1780305957939,34.49,72905.41,0.5,-0.40736,0.00021,20.63147]
[1780305958958,34.49,72905.41,0.5,-0.40736,0.00021,20.6315]
[1780305959561,34.49,72918.11,0.5,-0.40467,0.00021,20.60113]
[1780305959720,34.49,72918.11,0.5,-0.40467,0.00021,20.60113]
[1780305959739,34.49,72918.11,0.5,-0.40467,0.00021,20.60113]
[1780305960604,34.49,72922.25,0.5,-0.4038,0.00021,20.59104]
[1780305961564,34.49,72922.25,0.5,-0.4038,0.00021,20.591]
[1780305966565,34.49,72921.9,0.5,-0.40387,0.00021,20.59183]
[1780305971583,34.48,72917.91,0.5,-0.40471,0.00021,20.60147]
[1780305976604,34.48,72918.44,0.5,-0.40459,0.00021,20.60011]
[1780305980645,34.48,72923.86,0.5,-0.40343,0.00021,20.58672]
[1780305980884,34.48,72923.86,0.5,-0.40343,0.00021,20.58672]
[1780305980967,34.48,72923.86,0.5,-0.40343,0.00021,20.58672]
[1780305985866,34.47,72929.01,0.5,-0.40233,0.00021,20.57372]
[1780305991777,34.47,72930.82,0.5,-0.40193,0.00021,20.56525]
[1780305996813,34.47,72931.74,0.5,-0.40173,0.00021,20.5629]
[1780305999406,34.47,72932.76,0.5,-0.40151,0.00021,20.56033]
[1780305999446,34.47,72932.76,0.5,-0.40151,0.00021,20.56033]
[1780305999574,34.46,72953.12,0.5,-0.39722,0.00021,20.50783]
[1780305999887,34.46,72953.12,0.5,-0.39722,0.00021,20.50783]
[1780306000173,34.46,72953.12,0.5,-0.39722,0.00021,20.50783]
[1780306000272,34.46,72969.08,0.5,-0.39386,0.00021,20.46507]
[1780306001367,34.46,72969.08,0.5,-0.39386,0.00021,20.46507]
[1780306001525,34.46,72969.08,0.5,-0.39386,0.00021,20.46507]
[1780306001624,34.46,72968.67,0.5,-0.39395,0.00021,20.46617]
[1780306002857,34.46,72959.9,0.5,-0.39579,0.00021,20.48981]
[1780306008469,34.46,72955.49,0.5,-0.39672,0.00021,20.50157]
[1780306008505,34.46,72955.49,0.5,-0.39672,0.00021,20.50157]
[1780306008649,34.46,72955.49,0.5,-0.39672,0.00021,20.50157]
[1780306008520,34.46,72957.4,0.5,-0.39632,0.00021,20.49652]
[1780306008683,34.46,72957.4,0.5,-0.39632,0.00021,20.49652]
[1780306008750,34.46,72957.4,0.5,-0.39632,0.00021,20.49652]
[1780306008757,34.46,72957.4,0.5,-0.39632,0.00021,20.49652]
[1780306008852,34.46,72957.4,0.5,-0.39632,0.00021,20.49652]
[1780306008863,34.46,72957.4,0.5,-0.39632,0.00021,20.49652]
[1780306009153,34.46,72957.4,0.5,-0.39632,0.00021,20.49652]
[1780306009605,34.47,72956.15,0.5,-0.39658,0.00021,20.49984]
[1780306011937,34.47,72953.25,0.5,-0.39719,0.00021,20.50754]
[1780306011991,34.47,72953.35,0.5,-0.39717,0.00021,20.50729]
[1780306016817,34.47,72951.34,0.5,-0.3976,0.00021,20.51263]
[1780306019137,34.47,72951.72,0.5,-0.39752,0.00021,20.51167]
[1780306023355,34.46,72949.64,0.5,-0.39795,0.00021,20.51696]
[1780306023759,34.46,72948.92,0.5,-0.3981,0.00021,20.5188]
[1780306026980,34.46,72945.13,0.5,-0.39889,0.00021,20.52856]
[1780306027084,34.46,72944.48,0.5,-0.39902,0.00021,20.53019]
[1780306032127,34.45,72949.36,0.5,-0.39798,0.00021,20.51727]
[1780306032346,34.45,72949.36,0.5,-0.39798,0.00021,20.51727]
[1780306032447,34.45,72975.92,0.5,-0.39239,0.00021,20.44577]
[1780306033031,34.45,72975.92,0.5,-0.39239,0.00021,20.44577]
[1780306033116,34.45,72977.49,0.5,-0.39206,0.00021,20.44142]
[1780306033743,34.45,72977.49,0.5,-0.39206,0.00021,20.44142]
[1780306035040,34.45,72972.69,0.5,-0.39307,0.00021,20.45468]
[1780306035070,34.45,72972.69,0.5,-0.39307,0.00021,20.45468]
[1780306035152,34.45,72972.41,0.5,-0.39313,0.00021,20.45544]
[1780306036729,34.45,72972.48,0.5,-0.39311,0.00021,20.45525]
[1780306036783,34.45,72972.48,0.5,-0.39311,0.00021,20.45525]
[1780306037155,34.45,72974.96,0.5,-0.39259,0.00021,20.4484]
[1780306040634,34.45,72974.92,0.5,-0.3926,0.00021,20.44851]
[1780306040656,34.45,72975.61,0.5,-0.39246,0.00021,20.4466]
[1780306041287,34.45,72975.61,0.5,-0.39246,0.00021,20.4466]
[1780306041429,34.45,72975.61,0.5,-0.39246,0.00021,20.4466]
[1780306041549,34.45,72975.61,0.5,-0.39246,0.00021,20.4466]
[1780306041570,34.45,72975.61,0.5,-0.39246,0.00021,20.4466]
[1780306041582,34.45,72975.61,0.5,-0.39246,0.00021,20.4466]
[1780306041700,34.45,72975.61,0.5,-0.39246,0.00021,20.4466]
[1780306041653,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306041799,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306041806,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306041864,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306041909,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306041985,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306042018,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306042076,34.45,72975.3,0.5,-0.39252,0.00021,20.44745]
[1780306042229,34.45,72974.08,0.5,-0.39278,0.00021,20.45082]
[1780306043151,34.45,72974.08,0.5,-0.39278,0.00021,20.45082]
[1780306043163,34.45,72974.08,0.5,-0.39278,0.00021,20.45082]
[1780306043627,34.45,72969.59,0.5,-0.39372,0.00021,20.46313]
[1780306048644,34.45,72971.26,0.5,-0.39337,0.00021,20.45851]
[1780306051048,34.45,72972.51,0.5,-0.3931,0.00021,20.45504]
[1780306051057,34.45,72972.51,0.5,-0.3931,0.00021,20.45504]
[1780306051120,34.45,72972.51,0.5,-0.3931,0.00021,20.45504]
[1780306051298,34.45,72972.51,0.5,-0.3931,0.00021,20.45504]
[1780306051414,34.45,72972.51,0.5,-0.3931,0.00021,20.45504]
[1780306051549,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306052892,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306053020,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306053239,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306053266,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306053283,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306053321,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306053437,34.45,72973.44,0.5,-0.39289,0.00021,20.44856]
[1780306053495,34.45,72975.19,0.5,-0.39252,0.00021,20.44373]
[1780306054900,34.45,72975.19,0.5,-0.39252,0.00021,20.44371]
[1780306055321,34.45,72977.56,0.5,-0.39202,0.00021,20.43714]
[1780306056087,34.45,72977.56,0.5,-0.39202,0.00021,20.43714]
[1780306056181,34.45,72977.56,0.5,-0.39202,0.00021,20.43714]
[1780306056343,34.45,72977.56,0.5,-0.39202,0.00021,20.43714]
[1780306056460,34.45,72977.56,0.5,-0.39202,0.00021,20.43714]
[1780306056596,34.45,72977.56,0.5,-0.39202,0.00021,20.43714]
[1780306056682,34.45,72988.16,0.5,-0.3898,0.00021,20.40735]
[1780306056840,34.45,72988.16,0.5,-0.3898,0.00021,20.40735]
[1780306056894,34.45,72988.16,0.5,-0.3898,0.00021,20.40735]
[1780306057318,34.45,72988.16,0.5,-0.3898,0.00021,20.40735]
[1780306057420,34.45,72996.67,0.5,-0.38802,0.00021,20.38299]
[1780306058937,34.45,72996.7,0.5,-0.38801,0.00021,20.38293]
[1780306059011,34.45,72996.7,0.5,-0.38801,0.00021,20.38293]
[1780306059328,34.45,72996.7,0.5,-0.38801,0.00021,20.38293]
[1780306059585,34.45,72993.6,0.5,-0.38866,0.00021,20.39186]
[1780306060362,34.45,72993.6,0.5,-0.38866,0.00021,20.39186]
[1780306060938,34.45,72994.38,0.5,-0.3885,0.00021,20.38962]
[1780306061001,34.45,72994.38,0.5,-0.3885,0.00021,20.38962]
[1780306061272,34.45,72994.38,0.5,-0.3885,0.00021,20.38962]
[1780306062734,34.45,72993.81,0.5,-0.38862,0.00021,20.39126]
[1780306062780,34.45,72993.81,0.5,-0.38862,0.00021,20.39126]
[1780306063292,34.45,72993.81,0.5,-0.38862,0.00021,20.39126]
[1780306063640,34.45,72993.47,0.5,-0.38869,0.00021,20.39223]
[1780306068644,34.45,72989.1,0.5,-0.3896,0.00021,20.4047]
[1780306073702,34.44,72990.23,0.5,-0.38936,0.00021,20.40138]
[1780306073671,34.44,72983.21,0.5,-0.39083,0.00021,20.42124]
[1780306074173,34.44,72983.21,0.5,-0.39083,0.00021,20.42124]
[1780306074310,34.44,72983.21,0.5,-0.39083,0.00021,20.42124]
[1780306074491,34.44,72983.21,0.5,-0.39083,0.00021,20.42124]
[1780306074522,34.44,72983.21,0.5,-0.39083,0.00021,20.42124]
[1780306074662,34.44,72983.21,0.5,-0.39083,0.00021,20.42124]
[1780306074593,34.44,72977.67,0.5,-0.39199,0.00021,20.4367]
[1780306074942,34.44,72977.67,0.5,-0.39199,0.00021,20.4367]
[1780306075012,34.44,72977.67,0.5,-0.39199,0.00021,20.4367]
[1780306075198,34.44,72977.67,0.5,-0.39199,0.00021,20.4367]
[1780306075691,34.44,72975.42,0.5,-0.39246,0.00021,20.44294]
[1780306076793,34.44,72975.42,0.5,-0.39246,0.00021,20.44294]
[1780306076802,34.44,72975.42,0.5,-0.39246,0.00021,20.44294]
[1780306076906,34.44,72975.42,0.5,-0.39246,0.00021,20.44294]
[1780306077716,34.44,72970.18,0.5,-0.39356,0.00021,20.45734]
[1780306077781,34.44,72970.18,0.5,-0.39356,0.00021,20.45734]
[1780306078391,34.44,72970.18,0.5,-0.39356,0.00021,20.45733]
[1780306079158,34.44,72970.18,0.5,-0.39356,0.00021,20.45733]
[1780306079166,34.44,72970.18,0.5,-0.39356,0.00021,20.45733]
[1780306079194,34.44,72970.18,0.5,-0.39356,0.00021,20.45733]
[1780306079399,34.44,72971.36,0.5,-0.39331,0.00021,20.45408]
[1780306080773,34.44,72970.37,0.5,-0.39352,0.00021,20.4568]
[1780306080805,34.44,72970.37,0.5,-0.39352,0.00021,20.4568]
[1780306081412,34.44,72970.37,0.5,-0.39352,0.00021,20.45678]
[1780306082895,34.44,72970.56,0.5,-0.39348,0.00021,20.45625]
[1780306083713,34.44,72965.54,0.5,-0.39453,0.00021,20.4699]
[1780306085019,34.44,72963.26,0.5,-0.39501,0.00021,20.47605]
[1780306085127,34.44,72963.26,0.5,-0.39501,0.00021,20.47605]
[1780306088852,34.44,72956.54,0.5,-0.39642,0.00021,20.49403]
[1780306093812,34.44,72952.42,0.5,-0.39729,0.00021,20.50496]
[1780306094504,34.44,72951.45,0.5,-0.39749,0.00021,20.50752]
[1780306094952,34.44,72951.45,0.5,-0.39749,0.00021,20.50752]
[1780306097400,34.44,72949.95,0.5,-0.39781,0.00021,20.5115]
[1780306097464,34.44,72949.95,0.5,-0.39781,0.00021,20.5115]
[1780306097562,34.44,72947.99,0.5,-0.39823,0.00021,20.51664]
[1780306097818,34.44,72947.99,0.5,-0.39823,0.00021,20.51664]
[1780306098532,34.44,72947.68,0.5,-0.39829,0.00021,20.51741]
[1780306099109,34.44,72947.68,0.5,-0.39829,0.00021,20.51741]
[1780306099267,34.44,72947.68,0.5,-0.39829,0.00021,20.51741]
[1780306099539,34.44,72946.61,0.5,-0.39851,0.00021,20.52014]
[1780306100194,34.44,72946.61,0.5,-0.39851,0.00021,20.52014]
[1780306100347,34.44,72946.61,0.5,-0.39851,0.00021,20.52014]
[1780306100548,34.44,72939.6,0.5,-0.39999,0.00021,20.53819]
[1780306101555,34.44,72932.21,0.5,-0.40154,0.00021,20.5569]
[1780306102049,34.44,72932.21,0.5,-0.40154,0.00021,20.5569]
[1780306102693,34.44,72931.37,0.5,-0.40172,0.00021,20.559]
[1780306105168,34.44,72932.26,0.5,-0.40153,0.00021,20.55676]
[1780306110246,34.44,72933.15,0.5,-0.40134,0.00021,20.55446]
[1780306114345,34.44,72934.79,0.5,-0.40098,0.00021,20.5464]
[1780306116517,34.43,72930.12,0.5,-0.40196,0.00021,20.55815]
[1780306116661,34.43,72926.69,0.5,-0.40268,0.00021,20.5667]
[1780306121697,34.43,72923.43,0.5,-0.40337,0.00021,20.57469]
[1780306126732,34.43,72925.83,0.5,-0.40285,0.00021,20.56861]
[1780306131767,34.42,72926.56,0.5,-0.40269,0.00021,20.56671]
[1780306133780,34.42,72919.27,0.5,-0.40423,0.00021,20.58465]
[1780306139121,34.42,72916.92,0.5,-0.40472,0.00021,20.59028]
[1780306144793,34.42,72917.78,0.5,-0.40452,0.00021,20.58804]
[1780306150902,34.41,72913.87,0.5,-0.40533,0.00021,20.59725]
[1780306155660,34.4,72913.7,0.5,-0.40536,0.00021,20.5976]
[1780306155733,34.4,72913.7,0.5,-0.40536,0.00021,20.5976]
[1780306157397,34.4,72906.65,0.5,-0.40685,0.00021,20.61441]
[1780306163649,34.4,72906.08,0.5,-0.40697,0.00021,20.61578]
[1780306163715,34.4,72912.65,0.5,-0.40558,0.00021,20.60004]
[1780306166006,34.4,72918.1,0.5,-0.40442,0.00021,20.58676]
[1780306171411,34.4,72919.92,0.5,-0.40402,0.00021,20.58219]
[1780306177084,34.39,72922.34,0.5,-0.40349,0.00021,20.57223]
[1780306182119,34.39,72917.89,0.5,-0.40442,0.00021,20.58308]
[1780306187154,34.39,72916.01,0.5,-0.40481,0.00021,20.58756]
[1780306189196,34.39,72914.16,0.5,-0.4052,0.00021,20.59202]
[1780306189244,34.39,72914.16,0.5,-0.4052,0.00021,20.59202]
[1780306195211,34.38,72912.67,0.5,-0.40551,0.00021,20.59544]
[1780306200248,34.38,72914.05,0.5,-0.4052,0.00021,20.59198]
[1780306205284,34.37,72914.87,0.5,-0.40502,0.00021,20.58986]
[1780306209232,34.37,72915.53,0.5,-0.40487,0.00021,20.58816]
[1780306209272,34.37,72915.53,0.5,-0.40487,0.00021,20.58816]
[1780306209310,34.37,72921.42,0.5,-0.40362,0.00021,20.57372]
[1780306215354,34.36,72921.84,0.5,-0.40352,0.00021,20.57258]
[1780306219149,34.36,72920.6,0.5,-0.40378,0.00021,20.57559]
[1780306219211,34.36,72920.6,0.5,-0.40378,0.00021,20.57559]
[1780306224272,34.36,72918.83,0.5,-0.40415,0.00021,20.57984]
[1780306229453,34.36,72914.44,0.5,-0.40507,0.00021,20.59043]
[1780306234485,34.35,72914.07,0.5,-0.40513,0.00021,20.58732]
[1780306239521,34.35,72914.66,0.5,-0.40499,0.00021,20.5858]
[1780306240719,34.35,72914.66,0.5,-0.40499,0.00021,20.5858]
[1780306240747,34.35,72914.66,0.5,-0.40499,0.00021,20.5858]
[1780306242782,34.35,72912.46,0.5,-0.40546,0.00021,20.59106]
[1780306242831,34.35,72912.46,0.5,-0.40546,0.00021,20.59106]
[1780306245410,34.34,72910.9,0.5,-0.40578,0.00021,20.59475]
[1780306245563,34.34,72909.76,0.5,-0.40602,0.00021,20.59746]
[1780306248810,34.34,72909.47,0.5,-0.40608,0.00021,20.59811]
[1780306248860,34.34,72909.47,0.5,-0.40608,0.00021,20.59811]
[1780306255636,34.34,72909.21,0.5,-0.40612,0.00021,20.59854]
[1780306260670,34.33,72909.4,0.5,-0.40607,0.00021,20.59795]
[1780306265876,34.33,72908.51,0.5,-0.40625,0.00021,20.59995]
[1780306271745,34.32,72908.84,0.5,-0.40616,0.00021,20.59901]
[1780306276818,34.32,72908.91,0.5,-0.40614,0.00021,20.59873]
[1780306282519,34.31,72909.12,0.5,-0.40608,0.00021,20.59807]
[1780306284840,34.31,72901.68,0.5,-0.40766,0.00021,20.61573]
[1780306289877,34.31,72898.42,0.5,-0.40836,0.00021,20.6234]
[1780306292241,34.31,72894.09,0.5,-0.40926,0.00021,20.62955]
[1780306292335,34.31,72894.09,0.5,-0.40926,0.00021,20.62955]
[1780306292894,34.31,72890.22,0.5,-0.41009,0.00021,20.63846]
[1780306293530,34.31,72890.22,0.5,-0.41009,0.00021,20.63846]
[1780306293901,34.31,72888.64,0.5,-0.41042,0.00021,20.64203]
[1780306299225,34.31,72888.1,0.5,-0.41053,0.00021,20.64323]
[1780306304673,34.3,72889.08,0.5,-0.41031,0.00021,20.64085]
[1780306310014,34.3,72891.42,0.5,-0.4098,0.00021,20.63536]
[1780306316002,34.29,72890.64,0.5,-0.40996,0.00021,20.63705]
[1780306321089,34.29,72892.2,0.5,-0.40962,0.00021,20.63338]
[1780306326125,34.29,72893.08,0.5,-0.40943,0.00021,20.63132]
[1780306333174,34.29,72893.05,0.5,-0.40944,0.00021,20.63139]
[1780306338235,34.29,72893.5,0.5,-0.40933,0.00021,20.63026]
[1780306343283,34.29,72893.01,0.5,-0.40944,0.00021,20.63143]
[1780306348365,34.28,72892.12,0.5,-0.40963,0.00021,20.63343]
[1780306350642,34.28,72892.62,0.5,-0.40952,0.00021,20.63228]
[1780306350957,34.28,72893.28,0.5,-0.40938,0.00021,20.63072]
[1780306352008,34.28,72904.67,0.5,-0.40693,0.00021,20.60007]
[1780306352249,34.28,72904.67,0.5,-0.40693,0.00021,20.60007]
[1780306352590,34.28,72904.67,0.5,-0.40693,0.00021,20.60007]
[1780306353030,34.28,72910.05,0.5,-0.40578,0.00021,20.58717]
[1780306353197,34.28,72910.05,0.5,-0.40578,0.00021,20.58717]
[1780306353211,34.28,72910.05,0.5,-0.40578,0.00021,20.58717]
[1780306353652,34.28,72910.05,0.5,-0.40578,0.00021,20.58717]
[1780306353780,34.28,72910.05,0.5,-0.40578,0.00021,20.58717]
[1780306354001,34.28,72919.65,0.5,-0.40374,0.00021,20.56368]
[1780306356042,34.28,72924.06,0.5,-0.4028,0.00021,20.5527]
[1780306361068,34.28,72924.25,0.5,-0.40276,0.00021,20.55219]
[1780306362959,34.28,72935.28,0.5,-0.40041,0.00021,20.52425]
[1780306363966,34.28,72935.28,0.5,-0.40041,0.00021,20.52425]
[1780306364059,34.28,72935.28,0.5,-0.40041,0.00021,20.52425]
[1780306363980,34.28,72936.95,0.5,-0.40005,0.00021,20.51995]
[1780306365152,34.28,72940.3,0.5,-0.39934,0.00021,20.5112]
[1780306365262,34.28,72940.3,0.5,-0.39934,0.00021,20.5112]
[1780306365276,34.28,72940.3,0.5,-0.39934,0.00021,20.5112]
[1780306365438,34.28,72940.3,0.5,-0.39934,0.00021,20.5112]
[1780306365750,34.28,72940.3,0.5,-0.39934,0.00021,20.5112]
[1780306365910,34.28,72940.3,0.5,-0.39934,0.00021,20.5112]
[1780306365988,34.28,72940.3,0.5,-0.39934,0.00021,20.5112]
[1780306366049,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366110,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366271,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366330,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366463,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366528,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366577,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366859,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366926,34.27,72945.81,0.5,-0.39816,0.00021,20.49678]
[1780306366963,34.27,72948.17,0.5,-0.39766,0.00021,20.49057]
[1780306367092,34.27,72948.17,0.5,-0.39766,0.00021,20.49057]
[1780306368753,34.27,72947.9,0.5,-0.39772,0.00021,20.49123]
[1780306368781,34.27,72947.9,0.5,-0.39772,0.00021,20.49123]
[1780306369075,34.27,72947.9,0.5,-0.39772,0.00021,20.49123]
[1780306368841,34.27,72943.22,0.5,-0.39871,0.00021,20.50347]
[1780306371125,34.27,72941.87,0.5,-0.39899,0.00021,20.50697]
[1780306372210,34.27,72942.39,0.5,-0.39888,0.00021,20.50563]
[1780306372618,34.27,72944.26,0.5,-0.39849,0.00021,20.50077]
[1780306374043,34.27,72938.69,0.5,-0.39967,0.00021,20.51527]
[1780306375447,34.27,72938.69,0.5,-0.39967,0.00021,20.51529]
[1780306375531,34.27,72938.69,0.5,-0.39967,0.00021,20.51529]
[1780306375817,34.27,72953.35,0.5,-0.39657,0.00021,20.47681]
[1780306377975,34.28,72954.91,0.5,-0.39624,0.00021,20.47273]
[1780306378733,34.28,72954.91,0.5,-0.39624,0.00021,20.47273]
[1780306379070,34.28,72954.91,0.5,-0.39624,0.00021,20.47273]
[1780306378931,34.28,72956.81,0.5,-0.39584,0.00021,20.46766]
[1780306380386,34.28,72955.41,0.5,-0.39614,0.00021,20.47145]
[1780306381012,34.28,72954.66,0.5,-0.3963,0.00021,20.47349]
[1780306384894,34.28,72950.51,0.5,-0.39719,0.00021,20.48463]
[1780306385060,34.28,72942.06,0.5,-0.39898,0.00021,20.50682]
[1780306389540,34.28,72943.27,0.5,-0.39872,0.00021,20.50368]
[1780306389633,34.28,72943.2,0.5,-0.39874,0.00021,20.5039]
[1780306392239,34.28,72941.63,0.5,-0.39907,0.00021,20.508]
[1780306392359,34.28,72941.63,0.5,-0.39907,0.00021,20.508]
[1780306392786,34.28,72940.13,0.5,-0.39939,0.00021,20.51193]
[1780306393288,34.28,72940.13,0.5,-0.39939,0.00021,20.51193]
[1780306394096,34.28,72939.73,0.5,-0.39948,0.00021,20.51298]
[1780306394782,34.28,72939.73,0.5,-0.39948,0.00021,20.51298]
[1780306394878,34.28,72940.3,0.5,-0.39936,0.00021,20.51151]
[1780306395285,34.28,72940.3,0.5,-0.39936,0.00021,20.51151]
[1780306395322,34.28,72940.3,0.5,-0.39936,0.00021,20.51151]
[1780306396805,34.28,72940.3,0.5,-0.39936,0.00021,20.51147]
[1780306396816,34.28,72940.3,0.5,-0.39936,0.00021,20.51147]
[1780306399151,34.28,72938.74,0.5,-0.39969,0.00021,20.51554]
[1780306400885,34.29,72929.12,0.5,-0.40173,0.00021,20.54013]
[1780306403400,34.29,72926.77,0.5,-0.40223,0.00021,20.54605]
[1780306404101,34.28,72923.29,0.5,-0.40297,0.00021,20.55475]
[1780306407019,34.28,72921.12,0.5,-0.40343,0.00021,20.56014]
[1780306407031,34.28,72921.12,0.5,-0.40343,0.00021,20.56014]
[1780306409122,34.28,72920.82,0.5,-0.40349,0.00021,20.56086]
[1780306409191,34.28,72919.52,0.5,-0.40377,0.00021,20.56407]
[1780306409682,34.28,72919.52,0.5,-0.40377,0.00021,20.56407]
[1780306409739,34.28,72919.04,0.5,-0.40387,0.00021,20.56527]
[1780306410746,34.28,72912.3,0.5,-0.40531,0.00021,20.58176]
[1780306413098,34.28,72907.65,0.5,-0.40629,0.00021,20.58912]
[1780306413619,34.29,72902.65,0.5,-0.40735,0.00021,20.60106]
[1780306413722,34.29,72902.65,0.5,-0.40735,0.00021,20.60106]
[1780306413923,34.29,72901.2,0.5,-0.40766,0.00021,20.60449]
[1780306415788,34.29,72894.18,0.5,-0.40916,0.00021,20.62094]
[1780306418026,34.29,72894.3,0.5,-0.40914,0.00021,20.62067]
[1780306418111,34.29,72894.66,0.5,-0.40906,0.00021,20.61988]
[1780306422067,34.29,72901.81,0.5,-0.40754,0.00021,20.60318]
[1780306423248,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306423456,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306423529,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306423559,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306423630,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306423681,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306423737,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306423977,34.29,72902.58,0.5,-0.40738,0.00021,20.60136]
[1780306424078,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424148,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424268,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424353,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424395,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424552,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424595,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424779,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424819,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306424834,34.29,72903.95,0.5,-0.40709,0.00021,20.59812]
[1780306428086,34.29,72902.71,0.5,-0.40735,0.00021,20.6011]
[1780306428096,34.29,72902.71,0.5,-0.40735,0.00021,20.6011]
[1780306429048,34.29,72901.56,0.5,-0.4076,0.00021,20.60384]
[1780306430089,34.29,72896.26,0.5,-0.40873,0.00021,20.6163]
[1780306431076,34.29,72902.02,0.5,-0.40751,0.00021,20.60278]
[1780306432084,34.29,72908.36,0.5,-0.40616,0.00021,20.58768]
[1780306437090,34.29,72909.35,0.5,-0.40594,0.00021,20.58524]
[1780306442115,34.29,72904.61,0.5,-0.40695,0.00021,20.59657]
[1780306447148,34.29,72907.88,0.5,-0.40626,0.00021,20.58886]
[1780306452154,34.3,72906.97,0.5,-0.40646,0.00021,20.59115]
[1780306453109,34.3,72899.45,0.5,-0.40807,0.00021,20.60903]
[1780306457127,34.3,72898.47,0.5,-0.40828,0.00021,20.61137]
[1780306457155,34.3,72887.04,0.5,-0.41072,0.00021,20.63781]
[1780306457217,34.3,72887.04,0.5,-0.41072,0.00021,20.63781]
[1780306458403,34.3,72887.04,0.5,-0.41072,0.00021,20.63781]
[1780306459138,34.3,72882.66,0.5,-0.41166,0.00021,20.64766]
[1780306460398,34.3,72881.5,0.5,-0.4119,0.00021,20.65025]
[1780306460417,34.3,72881.5,0.5,-0.4119,0.00021,20.65025]
[1780306463342,34.3,72879.32,0.5,-0.41237,0.00021,20.6551]
[1780306464480,34.3,72882.12,0.5,-0.41177,0.00021,20.64883]
[1780306465133,34.3,72880.9,0.5,-0.41203,0.00021,20.65157]
[1780306470169,34.3,72877.59,0.5,-0.41273,0.00021,20.65888]
[1780306475207,34.29,72879.41,0.5,-0.41232,0.00021,20.65092]
[1780306480239,34.29,72880.82,0.5,-0.41202,0.00021,20.64771]
[1780306485700,34.29,72882.79,0.5,-0.41159,0.00021,20.64323]
[1780306487189,34.29,72882.94,0.5,-0.41156,0.00021,20.64289]
[1780306488108,34.29,72891.76,0.5,-0.40967,0.00021,20.62275]
[1780306493331,34.29,72892.97,0.5,-0.40942,0.00021,20.62008]
[1780306498000,34.3,72898.23,0.5,-0.40831,0.00021,20.60791]
[1780306502044,34.3,72891.32,0.5,-0.40979,0.00021,20.62402]
[1780306503526,34.3,72891.32,0.5,-0.40979,0.00021,20.62405]
[1780306503537,34.3,72891.32,0.5,-0.40979,0.00021,20.62405]
[1780306503998,34.3,72899.16,0.5,-0.40812,0.00021,20.60582]
[1780306509141,34.29,72902.06,0.5,-0.40749,0.00021,20.59885]
[1780306514477,34.3,72898.22,0.5,-0.40831,0.00021,20.60798]
[1780306519513,34.3,72898.64,0.5,-0.40823,0.00021,20.6071]
[1780306525229,34.3,72896.7,0.5,-0.40865,0.00021,20.61174]
[1780306526042,34.31,72889.14,0.5,-0.41027,0.00021,20.62922]
[1780306530598,34.3,72882.95,0.5,-0.41158,0.00021,20.64318]
[1780306531319,34.3,72882.95,0.5,-0.41158,0.00021,20.64318]
[1780306532201,34.3,72882.95,0.5,-0.41158,0.00021,20.64318]
[1780306532212,34.3,72882.95,0.5,-0.41158,0.00021,20.64318]
[1780306532156,34.3,72876.89,0.5,-0.41287,0.00021,20.65285]
[1780306533227,34.3,72875.35,0.5,-0.41319,0.00021,20.65623]
[1780306534230,34.3,72875.35,0.5,-0.41319,0.00021,20.65623]
[1780306534239,34.3,72875.35,0.5,-0.41319,0.00021,20.65623]
[1780306536268,34.3,72873.56,0.5,-0.41358,0.00021,20.66016]
[1780306536640,34.3,72873.56,0.5,-0.41358,0.00021,20.66016]
[1780306541675,34.3,72872.51,0.5,-0.4138,0.00021,20.66244]
[1780306547975,34.3,72872.93,0.5,-0.41371,0.00021,20.66151]
[1780306550984,34.3,72871.79,0.5,-0.41395,0.00021,20.66399]
[1780306551070,34.3,72871.79,0.5,-0.41395,0.00021,20.66399]
[1780306551126,34.3,72864.8,0.5,-0.41545,0.00021,20.67912]
[1780306556218,34.3,72862.06,0.5,-0.41603,0.00021,20.68494]
[1780306559289,34.29,72855.94,0.5,-0.41734,0.00021,20.69778]
[1780306559479,34.29,72855.94,0.5,-0.41734,0.00021,20.69778]
[1780306559856,34.29,72853.1,0.5,-0.41795,0.00021,20.70367]
[1780306562009,34.29,72852.66,0.5,-0.41804,0.00021,20.70455]
[1780306562148,34.29,72852.66,0.5,-0.41804,0.00021,20.70455]
[1780306562915,34.29,72845.77,0.5,-0.41952,0.00021,20.71865]
[1780306567817,34.29,72845.28,0.5,-0.41962,0.00021,20.71966]
[1780306568231,34.29,72845.62,0.5,-0.41955,0.00021,20.71898]
[1780306573150,34.29,72846.94,0.5,-0.41927,0.00021,20.71634]
[1780306573183,34.29,72846.94,0.5,-0.41927,0.00021,20.71634]
[1780306573219,34.29,72846.94,0.5,-0.41927,0.00021,20.71634]
[1780306573283,34.29,72846.75,0.5,-0.41931,0.00021,20.71674]
[1780306578849,34.29,72844.57,0.5,-0.41978,0.00021,20.72119]
[1780306580639,34.3,72843.91,0.5,-0.41993,0.00021,20.72254]
[1780306581244,34.3,72852.02,0.5,-0.41819,0.00021,20.70597]
[1780306581359,34.3,72852.02,0.5,-0.41819,0.00021,20.70597]
[1780306581367,34.3,72852.02,0.5,-0.41819,0.00021,20.70597]
[1780306581636,34.3,72852.02,0.5,-0.41819,0.00021,20.70597]
[1780306583385,34.3,72856.62,0.5,-0.4172,0.00021,20.69638]
[1780306584197,34.29,72855.96,0.5,-0.41734,0.00021,20.69773]
[1780306589161,34.29,72853.55,0.5,-0.41785,0.00021,20.7027]
[1780306589229,34.29,72853.55,0.5,-0.41785,0.00021,20.7027]
[1780306595238,34.29,72853.25,0.5,-0.41789,0.00021,20.69939]
[1780306595684,34.29,72853.0,0.5,-0.41794,0.00021,20.69988]
[1780306596061,34.29,72851.16,0.5,-0.41834,0.00021,20.70368]
[1780306598794,34.29,72848.51,0.5,-0.41891,0.00021,20.70914]
[1780306599312,34.29,72847.77,0.5,-0.41907,0.00021,20.71067]
[1780306605124,34.29,72847.38,0.5,-0.41916,0.00021,20.7115]
[1780306610160,34.29,72842.25,0.5,-0.42026,0.00022,20.72188]
[1780306615198,34.29,72843.01,0.5,-0.4201,0.00022,20.72038]
[1780306619226,34.29,72836.38,0.5,-0.42153,0.00022,20.73362]
[1780306623251,34.29,72842.1,0.5,-0.4203,0.00022,20.72224]
[1780306628286,34.29,72838.83,0.5,-0.421,0.00022,20.72881]
[1780306631768,34.29,72839.08,0.5,-0.42095,0.00022,20.72833]
[1780306632333,34.29,72847.53,0.5,-0.41914,0.00021,20.71131]
[1780306632540,34.29,72847.53,0.5,-0.41914,0.00021,20.71131]
[1780306633322,34.29,72847.53,0.5,-0.41913,0.00021,20.7113]
[1780306638357,34.29,72850.28,0.5,-0.41853,0.00021,20.70557]
[1780306638658,34.29,72850.28,0.5,-0.41853,0.00021,20.70557]
[1780306638685,34.29,72850.28,0.5,-0.41853,0.00021,20.70557]
[1780306644825,34.29,72854.55,0.5,-0.41762,0.00021,20.6967]
[1780306650360,34.28,72856.74,0.5,-0.41714,0.00021,20.69203]
[1780306652996,34.28,72858.45,0.5,-0.41675,0.00021,20.68451]
[1780306653004,34.28,72858.45,0.5,-0.41675,0.00021,20.68451]
[1780306653273,34.28,72859.27,0.5,-0.41657,0.00021,20.68277]
[1780306658842,34.28,72855.17,0.5,-0.41745,0.00021,20.6913]
[1780306664540,34.27,72855.28,0.5,-0.41741,0.00021,20.69094]
[1780306669575,34.27,72855.26,0.5,-0.41741,0.00021,20.6909]
[1780306674609,34.26,72851.03,0.5,-0.41831,0.00022,20.6996]
[1780306679644,34.26,72851.45,0.5,-0.41821,0.00022,20.69865]
[1780306684680,34.26,72849.69,0.5,-0.41858,0.00022,20.7022]
[1780306689715,34.25,72850.27,0.5,-0.41845,0.00022,20.70093]
[1780306694749,34.25,72849.89,0.5,-0.41853,0.00022,20.70165]
[1780306699969,34.25,72850.97,0.5,-0.41829,0.00022,20.69936]
[1780306706074,34.25,72847.22,0.5,-0.41909,0.00022,20.707]
[1780306712193,34.24,72845.08,0.5,-0.41954,0.00022,20.71129]
[1780306717210,34.24,72849.58,0.5,-0.41856,0.00022,20.69816]
[1780306722946,34.24,72850.45,0.5,-0.41836,0.00022,20.69629]
[1780306726460,34.23,72856.38,0.5,-0.41708,0.00022,20.68386]
[1780306732009,34.23,72858.29,0.5,-0.41666,0.00022,20.67976]
[1780306737047,34.23,72858.44,0.5,-0.41662,0.00022,20.67939]
[1780306742082,34.23,72858.01,0.5,-0.41671,0.00022,20.68023]
[1780306747116,34.22,72854.57,0.5,-0.41745,0.00022,20.68739]
[1780306752151,34.22,72855.17,0.5,-0.41731,0.00022,20.68604]
[1780306754183,34.22,72855.57,0.5,-0.41722,0.00022,20.6852]
[1780306754227,34.22,72855.57,0.5,-0.41722,0.00022,20.6852]
[1780306756445,34.21,72865.3,0.5,-0.41512,0.00021,20.6644]
[1780306757152,34.21,72865.3,0.5,-0.41512,0.00021,20.6644]
[1780306757251,34.21,72857.48,0.5,-0.4168,0.00022,20.6811]
[1780306759922,34.21,72856.97,0.5,-0.41691,0.00022,20.68214]
[1780306761864,34.21,72858.51,0.5,-0.41658,0.00022,20.67886]
[1780306761894,34.21,72858.51,0.5,-0.41658,0.00022,20.67886]
[1780306765438,34.21,72864.54,0.5,-0.41528,0.00022,20.66593]
[1780306772297,34.2,72864.6,0.5,-0.41524,0.00022,20.6618]
[1780306777334,34.2,72866.81,0.5,-0.41475,0.00022,20.65691]
[1780306780354,34.2,72872.72,0.5,-0.41348,0.00021,20.64392]
[1780306781369,34.2,72881.42,0.5,-0.41161,0.00021,20.6245]
[1780306783351,34.2,72881.42,0.5,-0.41161,0.00021,20.62453]
[1780306783375,34.2,72883.74,0.5,-0.41112,0.00021,20.6193]
[1780306787849,34.2,72879.89,0.5,-0.41194,0.00021,20.62799]
[1780306793446,34.2,72880.74,0.5,-0.41176,0.00021,20.62608]
[1780306798480,34.2,72883.09,0.5,-0.41126,0.00021,20.62084]
[1780306803516,34.21,72885.46,0.5,-0.41076,0.00021,20.61554]
[1780306805538,34.21,72890.89,0.5,-0.4096,0.00021,20.60312]
[1780306805857,34.21,72890.89,0.5,-0.4096,0.00021,20.60312]
[1780306806481,34.21,72890.89,0.5,-0.4096,0.00021,20.60312]
[1780306806491,34.21,72890.89,0.5,-0.4096,0.00021,20.60312]
[1780306806541,34.21,72892.25,0.5,-0.40931,0.00021,20.6]
[1780306806805,34.21,72898.12,0.5,-0.40805,0.00021,20.58626]
[1780306813592,34.2,72901.48,0.5,-0.40732,0.00021,20.57818]
[1780306819296,34.2,72902.13,0.5,-0.40718,0.00021,20.57662]
[1780306825674,34.21,72903.21,0.5,-0.40697,0.00021,20.57428]
[1780306830709,34.22,72902.48,0.5,-0.40714,0.00021,20.57615]
[1780306832911,34.22,72902.23,0.5,-0.40718,0.00021,20.57286]
[1780306839197,34.22,72905.08,0.5,-0.40657,0.00021,20.56612]
[1780306842383,34.22,72893.68,0.5,-0.40902,0.00021,20.59316]
[1780306843801,34.22,72887.9,0.5,-0.41026,0.00021,20.60652]
[1780306848836,34.22,72881.92,0.5,-0.41154,0.00021,20.62011]
[1780306853871,34.22,72878.47,0.5,-0.41228,0.00021,20.62785]
[1780306858905,34.22,72876.56,0.5,-0.41269,0.00021,20.63209]
[1780306863941,34.22,72875.79,0.5,-0.41285,0.00021,20.6338]
[1780306868976,34.22,72874.62,0.5,-0.4131,0.00021,20.63641]
[1780306873004,34.22,72882.54,0.5,-0.4114,0.00021,20.61866]
[1780306878038,34.22,72880.91,0.5,-0.41176,0.00021,20.62244]
[1780306882070,34.22,72870.53,0.5,-0.41399,0.00021,20.64554]
[1780306883079,34.22,72865.55,0.5,-0.41506,0.00022,20.65635]
[1780306884152,34.22,72865.55,0.5,-0.41506,0.00022,20.65635]
[1780306884608,34.22,72865.55,0.5,-0.41506,0.00022,20.65635]
[1780306885091,34.22,72864.09,0.5,-0.41537,0.00022,20.65946]
[1780306890127,34.22,72864.22,0.5,-0.41534,0.00022,20.65911]
[1780306895161,34.22,72860.47,0.5,-0.41612,0.00022,20.66319]
[1780306900199,34.21,72863.95,0.5,-0.41537,0.00022,20.65567]
[1780306905234,34.21,72860.43,0.5,-0.41612,0.00022,20.66316]
[1780306906330,34.21,72860.43,0.5,-0.41612,0.00022,20.66316]
[1780306906432,34.21,72858.46,0.5,-0.41654,0.00022,20.66733]
[1780306912286,34.21,72860.41,0.5,-0.41612,0.00022,20.66314]
[1780306917319,34.21,72859.85,0.5,-0.41623,0.00022,20.66426]
[1780306922520,34.2,72859.08,0.5,-0.4164,0.00022,20.66585]
[1780306928317,34.2,72859.75,0.5,-0.41625,0.00022,20.66437]
[1780306933432,34.2,72861.83,0.5,-0.41579,0.00022,20.65986]
[1780306938465,34.2,72862.47,0.5,-0.41565,0.00022,20.65845]
[1780306943501,34.19,72862.93,0.5,-0.41555,0.00022,20.65742]
[1780306948536,34.19,72867.26,0.5,-0.41461,0.00022,20.64796]
[1780306951636,34.19,72858.61,0.5,-0.41645,0.00022,20.66261]
[1780306954579,34.19,72852.53,0.5,-0.41776,0.00022,20.67538]
[1780306959664,34.18,72852.16,0.5,-0.41783,0.00022,20.6761]
[1780306959687,34.18,72852.16,0.5,-0.41783,0.00022,20.6761]
[1780306959832,34.18,72850.95,0.5,-0.41809,0.00022,20.67861]
[1780306960686,34.18,72839.92,0.5,-0.42047,0.00022,20.70115]
[1780306961496,34.18,72839.92,0.5,-0.42047,0.00022,20.70115]
[1780306961556,34.18,72839.92,0.5,-0.42047,0.00022,20.70115]
[1780306961627,34.18,72839.92,0.5,-0.42047,0.00022,20.70116]
[1780306962470,34.18,72839.92,0.5,-0.42047,0.00022,20.70116]
[1780306962635,34.18,72837.58,0.5,-0.42098,0.00022,20.70585]
[1780306964649,34.18,72831.04,0.5,-0.4224,0.00022,20.71881]
[1780306964714,34.18,72831.04,0.5,-0.4224,0.00022,20.71881]
[1780306964753,34.18,72831.04,0.5,-0.4224,0.00022,20.71881]
[1780306965656,34.18,72830.27,0.5,-0.42256,0.00022,20.72031]
[1780306972706,34.19,72830.17,0.5,-0.42259,0.00022,20.72053]
[1780306977742,34.19,72831.65,0.5,-0.42227,0.00022,20.71767]
[1780306982194,34.19,72831.3,0.5,-0.42235,0.00022,20.71837]
[1780306982369,34.19,72831.3,0.5,-0.42235,0.00022,20.71837]
[1780306982381,34.19,72831.3,0.5,-0.42235,0.00022,20.71837]
[1780306982470,34.19,72830.84,0.5,-0.42245,0.00022,20.71927]
[1780306983981,34.19,72831.06,0.5,-0.4224,0.00022,20.71884]
[1780306984082,34.19,72832.62,0.5,-0.42206,0.00022,20.71579]
[1780306989011,34.19,72833.18,0.5,-0.42194,0.00022,20.71472]
[1780306989055,34.19,72833.18,0.5,-0.42194,0.00022,20.71472]
[1780306991837,34.19,72832.28,0.5,-0.42214,0.00022,20.71651]
[1780306991938,34.19,72831.98,0.5,-0.42221,0.00022,20.71711]
[1780306997883,34.19,72829.72,0.5,-0.4227,0.00022,20.72155]
[1780307001697,34.19,72829.77,0.5,-0.42269,0.00022,20.72145]
[1780307001720,34.19,72831.14,0.5,-0.42239,0.00022,20.71878]
[1780307001745,34.19,72831.14,0.5,-0.42239,0.00022,20.71878]
[1780307004932,34.19,72825.76,0.5,-0.42356,0.00022,20.72922]
[1780307009155,34.19,72822.87,0.5,-0.42418,0.00022,20.73474]
[1780307009683,34.19,72822.87,0.5,-0.42418,0.00022,20.73474]
[1780307009693,34.19,72822.87,0.5,-0.42418,0.00022,20.73474]
[1780307013838,34.19,72822.71,0.5,-0.4242,0.00022,20.73116]
[1780307013852,34.19,72822.71,0.5,-0.4242,0.00022,20.73116]
[1780307015908,34.19,72822.59,0.5,-0.42422,0.00022,20.73138]
[1780307015918,34.19,72822.59,0.5,-0.42422,0.00022,20.73138]
[1780307020946,34.19,72822.94,0.5,-0.42414,0.00022,20.73067]
[1780307024159,34.19,72823.57,0.5,-0.42401,0.00022,20.72945]
[1780307025775,34.19,72831.6,0.5,-0.42227,0.00022,20.71389]
[1780307028312,34.19,72831.95,0.5,-0.42219,0.00022,20.7132]
[1780307028446,34.19,72831.95,0.5,-0.42219,0.00022,20.7132]
[1780307028476,34.19,72831.95,0.5,-0.42219,0.00022,20.7132]
[1780307028534,34.19,72831.99,0.5,-0.42218,0.00022,20.71312]
[1780307030462,34.19,72832.12,0.5,-0.42215,0.00022,20.71287]
[1780307030476,34.19,72832.12,0.5,-0.42215,0.00022,20.71287]
[1780307035516,34.19,72831.73,0.5,-0.42224,0.00022,20.71362]
[1780307035668,34.19,72831.73,0.5,-0.42224,0.00022,20.71362]
[1780307035680,34.19,72831.87,0.5,-0.42221,0.00022,20.71334]
[1780307036739,34.19,72831.87,0.5,-0.42221,0.00022,20.71334]
[1780307036857,34.19,72832.57,0.5,-0.42205,0.00022,20.71196]
[1780307036865,34.19,72832.57,0.5,-0.42205,0.00022,20.71196]
[1780307037156,34.19,72832.57,0.5,-0.42205,0.00022,20.71196]
[1780307038385,34.19,72840.05,0.5,-0.42044,0.00022,20.69708]
[1780307039117,34.19,72840.05,0.5,-0.42044,0.00022,20.69708]
[1780307039154,34.19,72840.05,0.5,-0.42044,0.00022,20.69708]
[1780307039269,34.19,72840.05,0.5,-0.42044,0.00022,20.69708]
[1780307039369,34.19,72840.75,0.5,-0.42029,0.00022,20.69567]
[1780307040874,34.19,72841.89,0.5,-0.42004,0.00022,20.69337]
[1780307040950,34.19,72841.89,0.5,-0.42004,0.00022,20.69337]
[1780307040959,34.19,72841.89,0.5,-0.42004,0.00022,20.69337]
[1780307041020,34.19,72841.89,0.5,-0.42004,0.00022,20.69337]
[1780307041114,34.19,72841.89,0.5,-0.42004,0.00022,20.69337]
[1780307041251,34.19,72841.89,0.5,-0.42004,0.00022,20.69337]
[1780307041447,34.19,72841.89,0.5,-0.42004,0.00022,20.69337]
[1780307041548,34.19,72851.1,0.5,-0.41805,0.00022,20.6745]
[1780307043391,34.19,72851.1,0.5,-0.41805,0.00022,20.6745]
[1780307043602,34.19,72852.29,0.5,-0.4178,0.00022,20.67202]
[1780307044506,34.19,72852.29,0.5,-0.4178,0.00022,20.67202]
[1780307044650,34.19,72850.76,0.5,-0.41813,0.00022,20.67522]
[1780307049685,34.19,72847.56,0.5,-0.41882,0.00022,20.68189]
[1780307054729,34.19,72852.08,0.5,-0.41785,0.00022,20.67259]
[1780307055257,34.19,72853.64,0.5,-0.41752,0.00022,20.66935]
[1780307055305,34.19,72853.64,0.5,-0.41752,0.00022,20.66935]
[1780307055342,34.19,72855.36,0.5,-0.41715,0.00022,20.66575]
[1780307057256,34.19,72855.36,0.5,-0.41715,0.00022,20.66577]
[1780307057336,34.19,72855.21,0.5,-0.41718,0.00022,20.66608]
[1780307062344,34.2,72854.97,0.5,-0.41724,0.00022,20.66669]
[1780307063857,34.2,72854.54,0.5,-0.41734,0.00022,20.66761]
[1780307063872,34.2,72854.54,0.5,-0.41734,0.00022,20.66761]
[1780307064049,34.2,72854.5,0.5,-0.41735,0.00022,20.66771]
[1780307065817,34.2,72854.5,0.5,-0.41735,0.00022,20.66773]
[1780307066373,34.2,72855.32,0.5,-0.41718,0.00022,20.66603]
[1780307070400,34.2,72850.14,0.5,-0.4183,0.00022,20.67688]
[1780307071115,34.2,72850.14,0.5,-0.4183,0.00022,20.67688]
[1780307071407,34.2,72849.5,0.5,-0.41842,0.00022,20.67434]
[1780307076441,34.21,72847.72,0.5,-0.41881,0.00022,20.67807]
[1780307081476,34.21,72846.64,0.5,-0.41905,0.00022,20.68037]
[1780307087519,34.21,72845.2,0.5,-0.41937,0.00022,20.68339]
[1780307092555,34.22,72841.88,0.5,-0.42009,0.00022,20.69018]
[1780307097590,34.22,72841.47,0.5,-0.42018,0.00022,20.69105]
[1780307100102,34.22,72842.09,0.5,-0.42005,0.00022,20.68982]
[1780307100210,34.22,72842.09,0.5,-0.42005,0.00022,20.68982]
[1780307100614,34.22,72845.52,0.5,-0.41931,0.00022,20.68286]
[1780307102736,34.22,72849.42,0.5,-0.41847,0.00022,20.67485]
[1780307102809,34.22,72849.42,0.5,-0.41847,0.00022,20.67485]
[1780307102760,34.22,72856.35,0.5,-0.41698,0.00022,20.66038]
[1780307103635,34.22,72856.35,0.5,-0.41697,0.00022,20.66037]
[1780307104642,34.22,72862.02,0.5,-0.41575,0.00022,20.64832]
[1780307106803,34.22,72866.74,0.5,-0.41474,0.00022,20.63813]
[1780307106850,34.22,72866.74,0.5,-0.41474,0.00022,20.63813]
[1780307107662,34.22,72870.75,0.5,-0.41387,0.00022,20.62936]
[1780307108671,34.22,72870.75,0.5,-0.41387,0.00022,20.62936]
[1780307108745,34.22,72870.75,0.5,-0.41387,0.00022,20.62936]
[1780307108812,34.22,72874.35,0.5,-0.4131,0.00021,20.62142]
[1780307112562,34.21,72873.4,0.5,-0.4133,0.00021,20.62348]
[1780307112802,34.21,72871.77,0.5,-0.41365,0.00022,20.62708]
[1780307113414,34.21,72871.77,0.5,-0.41365,0.00022,20.62708]
[1780307116726,34.21,72878.26,0.5,-0.41225,0.00021,20.61261]
[1780307118124,34.21,72881.23,0.5,-0.41161,0.00021,20.60593]
[1780307118323,34.21,72881.23,0.5,-0.41161,0.00021,20.60593]
[1780307118740,34.21,72881.65,0.5,-0.41152,0.00021,20.60498]
[1780307119749,34.21,72887.33,0.5,-0.41031,0.00021,20.59209]
[1780307121150,34.22,72888.25,0.5,-0.41012,0.00021,20.59006]
[1780307121761,34.22,72892.85,0.5,-0.40913,0.00021,20.57938]
[1780307126797,34.22,72893.59,0.5,-0.40897,0.00021,20.57765]
[1780307127880,34.22,72883.2,0.5,-0.4112,0.00021,20.60161]
[1780307128723,34.22,72883.2,0.5,-0.4112,0.00021,20.60161]
[1780307128818,34.22,72885.02,0.5,-0.41081,0.00021,20.59743]
[1780307130715,34.22,72885.02,0.5,-0.41081,0.00021,20.59747]
[1780307130792,34.22,72885.02,0.5,-0.41081,0.00021,20.59747]
[1780307130824,34.22,72889.96,0.5,-0.40975,0.00021,20.58614]
[1780307132529,34.22,72892.49,0.5,-0.40919,0.00021,20.5764]
[1780307132843,34.22,72897.15,0.5,-0.4082,0.00021,20.5655]
[1780307135150,34.22,72898.26,0.5,-0.40795,0.00021,20.56282]
[1780307135871,34.21,72897.19,0.5,-0.40818,0.00021,20.56531]
[1780307140913,34.21,72899.75,0.5,-0.40762,0.00021,20.55914]
[1780307141316,34.21,72900.09,0.5,-0.40754,0.00021,20.5583]
[1780307141901,34.21,72903.07,0.5,-0.4069,0.00021,20.55118]
[1780307142915,34.21,72908.15,0.5,-0.40581,0.00021,20.53891]
[1780307144020,34.21,72908.15,0.5,-0.40581,0.00021,20.53889]
[1780307144060,34.21,72908.15,0.5,-0.40581,0.00021,20.53889]
[1780307144922,34.21,72903.91,0.5,-0.40672,0.00021,20.5491]
[1780307145929,34.21,72898.52,0.5,-0.40787,0.00021,20.56192]
[1780307147659,34.21,72894.19,0.5,-0.4088,0.00021,20.57209]
[1780307147767,34.21,72895.95,0.5,-0.40843,0.00021,20.568]
[1780307153306,34.21,72898.74,0.5,-0.40783,0.00021,20.56143]
[1780307154337,34.21,72893.49,0.5,-0.40896,0.00021,20.57381]
[1780307154994,34.21,72880.78,0.5,-0.41169,0.00021,20.60298]
[1780307156825,34.21,72880.78,0.5,-0.41169,0.00021,20.60298]
[1780307156966,34.21,72876.02,0.5,-0.41271,0.00021,20.61364]
[1780307157307,34.21,72876.02,0.5,-0.41271,0.00021,20.61364]
[1780307157417,34.21,72876.02,0.5,-0.41271,0.00021,20.61364]
[1780307157783,34.21,72876.02,0.5,-0.41271,0.00021,20.61364]
[1780307157935,34.21,72870.69,0.5,-0.41386,0.00022,20.62544]
[1780307158819,34.21,72870.69,0.5,-0.41386,0.00022,20.62544]
[1780307158863,34.21,72870.69,0.5,-0.41386,0.00022,20.62544]
[1780307160083,34.21,72868.14,0.5,-0.41441,0.00022,20.63102]
[1780307160188,34.21,72868.14,0.5,-0.41441,0.00022,20.63102]
[1780307160528,34.21,72864.26,0.5,-0.41524,0.00022,20.63942]
[1780307165068,34.21,72859.23,0.5,-0.41632,0.00022,20.65012]
[1780307170102,34.2,72858.89,0.5,-0.41639,0.00022,20.65081]
[1780307172198,34.2,72858.68,0.5,-0.41643,0.00022,20.65124]
[1780307172751,34.2,72858.92,0.5,-0.41638,0.00022,20.65073]
[1780307174130,34.2,72853.55,0.5,-0.41754,0.00022,20.66204]
[1780307175351,34.2,72853.55,0.5,-0.41754,0.00022,20.66204]
[1780307175877,34.2,72855.31,0.5,-0.41716,0.00022,20.65835]
[1780307176305,34.2,72855.31,0.5,-0.41716,0.00022,20.65835]
[1780307176547,34.2,72855.31,0.5,-0.41716,0.00022,20.65835]
[1780307176577,34.2,72856.45,0.5,-0.41691,0.00022,20.65595]
[1780307178925,34.2,72864.96,0.5,-0.41508,0.00022,20.63776]
[1780307179149,34.2,72864.96,0.5,-0.41508,0.00022,20.63776]
[1780307179206,34.2,72864.96,0.5,-0.41508,0.00022,20.63776]
[1780307179521,34.2,72870.22,0.5,-0.41394,0.00022,20.6263]
[1780307181993,34.2,72871.87,0.5,-0.41359,0.00022,20.62266]
[1780307184463,34.2,72869.13,0.5,-0.41417,0.00022,20.62864]
[1780307184961,34.2,72868.55,0.5,-0.4143,0.00022,20.62988]
[1780307190244,34.2,72867.46,0.5,-0.41452,0.00022,20.63218]
[1780307195280,34.19,72866.39,0.5,-0.41474,0.00022,20.63058]
[1780307196090,34.19,72866.39,0.5,-0.41474,0.00022,20.63058]
[1780307197454,34.19,72858.71,0.5,-0.41639,0.00022,20.64707]
[1780307198487,34.19,72858.71,0.5,-0.41639,0.00022,20.64707]
[1780307203504,34.19,72857.01,0.5,-0.41675,0.00022,20.65062]
[1780307206017,34.19,72863.5,0.5,-0.41535,0.00022,20.63674]
[1780307209901,34.19,72861.3,0.5,-0.41582,0.00022,20.64142]
[1780307209993,34.19,72862.19,0.5,-0.41563,0.00022,20.63951]
[1780307215036,34.19,72863.19,0.5,-0.41541,0.00022,20.63731]
[1780307220083,34.18,72863.68,0.5,-0.4153,0.00022,20.6362]
[1780307223986,34.18,72868.75,0.5,-0.4142,0.00022,20.62515]
[1780307226949,34.18,72874.97,0.5,-0.41286,0.00022,20.6114]
[1780307232006,34.19,72872.97,0.5,-0.4133,0.00022,20.61596]
[1780307237024,34.19,72871.62,0.5,-0.4136,0.00022,20.61898]
[1780307242042,34.19,72878.89,0.5,-0.41205,0.00022,20.60298]
[1780307244290,34.2,72878.44,0.5,-0.41215,0.00022,20.60406]
[1780307244626,34.2,72878.44,0.5,-0.41215,0.00022,20.60406]
[1780307249660,34.2,72876.08,0.5,-0.41266,0.00022,20.60935]
[1780307255027,34.2,72879.64,0.5,-0.41188,0.00022,20.59749]
[1780307260143,34.2,72882.6,0.5,-0.41125,0.00021,20.59085]
[1780307260151,34.2,72882.6,0.5,-0.41125,0.00021,20.59085]
[1780307260224,34.2,72880.27,0.5,-0.41175,0.00021,20.5961]
[1780307265773,34.2,72880.08,0.5,-0.41179,0.00021,20.59656]
[1780307270876,34.2,72879.08,0.5,-0.412,0.00022,20.59881]
[1780307271110,34.2,72879.08,0.5,-0.412,0.00022,20.59881]
[1780307271120,34.2,72879.08,0.5,-0.412,0.00022,20.59881]
[1780307271125,34.2,72879.08,0.5,-0.412,0.00022,20.59881]
[1780307271175,34.2,72879.39,0.5,-0.41194,0.00021,20.59817]
[1780307275856,34.21,72882.19,0.5,-0.41135,0.00021,20.59198]
[1780307275934,34.21,72882.19,0.5,-0.41135,0.00021,20.59198]
[1780307275951,34.21,72884.9,0.5,-0.41077,0.00021,20.58586]
[1780307277418,34.21,72884.9,0.5,-0.41078,0.00021,20.5859]
[1780307277595,34.21,72884.9,0.5,-0.41078,0.00021,20.5859]
[1780307277860,34.21,72885.44,0.5,-0.41066,0.00021,20.58471]
[1780307279165,34.21,72885.44,0.5,-0.41066,0.00021,20.58471]
[1780307279190,34.21,72885.44,0.5,-0.41066,0.00021,20.58471]
[1780307279266,34.21,72885.94,0.5,-0.41056,0.00021,20.58365]
[1780307281272,34.21,72885.94,0.5,-0.41056,0.00021,20.58365]
[1780307281890,34.22,72884.96,0.5,-0.41078,0.00021,20.58597]
[1780307283062,34.22,72884.96,0.5,-0.41078,0.00021,20.58597]
[1780307283118,34.22,72885.25,0.5,-0.41072,0.00021,20.58535]
[1780307285903,34.22,72885.39,0.5,-0.4107,0.00021,20.58508]
[1780307285980,34.22,72885.46,0.5,-0.41068,0.00021,20.58496]
[1780307286341,34.22,72885.46,0.5,-0.41068,0.00021,20.58496]
[1780307286921,34.23,72885.46,0.5,-0.41069,0.00021,20.58504]
[1780307289163,34.23,72885.34,0.5,-0.41072,0.00021,20.58532]
[1780307289222,34.23,72885.34,0.5,-0.41072,0.00021,20.58532]
[1780307289253,34.23,72887.41,0.5,-0.41028,0.00021,20.58071]
[1780307289645,34.23,72887.41,0.5,-0.41028,0.00021,20.58071]
[1780307289942,34.23,72887.41,0.5,-0.41028,0.00021,20.58071]
[1780307294955,34.23,72889.23,0.5,-0.4099,0.00021,20.57665]
[1780307296999,34.24,72892.78,0.5,-0.40915,0.00021,20.56856]
[1780307297056,34.24,72892.78,0.5,-0.40915,0.00021,20.56856]
[1780307297112,34.24,72892.78,0.5,-0.40915,0.00021,20.56856]
[1780307297214,34.24,72897.99,0.5,-0.40803,0.00021,20.55633]
[1780307302245,34.23,72898.55,0.5,-0.4079,0.00021,20.55488]
[1780307307308,34.23,72896.81,0.5,-0.40827,0.00021,20.55895]
[1780307308478,34.24,72899.18,0.5,-0.40777,0.00021,20.55344]
[1780307308487,34.24,72899.18,0.5,-0.40777,0.00021,20.55344]
[1780307308567,34.24,72899.18,0.5,-0.40777,0.00021,20.55344]
[1780307308682,34.24,72899.18,0.5,-0.40777,0.00021,20.55344]
[1780307309083,34.24,72899.18,0.5,-0.40777,0.00021,20.55344]
[1780307311304,34.24,72899.88,0.5,-0.40762,0.00021,20.55178]
[1780307311391,34.23,72901.06,0.5,-0.40735,0.00021,20.54503]
[1780307311508,34.23,72901.06,0.5,-0.40735,0.00021,20.54503]
[1780307311946,34.23,72901.06,0.5,-0.40735,0.00021,20.54503]
[1780307312247,34.23,72903.05,0.5,-0.40692,0.00021,20.54026]
[1780307313597,34.23,72903.89,0.5,-0.40674,0.00021,20.53823]
[1780307314587,34.23,72906.24,0.5,-0.40624,0.00021,20.53259]
[1780307319802,34.23,72905.74,0.5,-0.40633,0.00021,20.53365]
[1780307321576,34.23,72904.0,0.5,-0.4067,0.00021,20.53781]
[1780307321700,34.23,72904.0,0.5,-0.4067,0.00021,20.53781]
[1780307322170,34.23,72904.0,0.5,-0.4067,0.00021,20.53781]
[1780307325114,34.23,72902.9,0.5,-0.40694,0.00021,20.5405]
[1780307325206,34.23,72902.9,0.5,-0.40694,0.00021,20.5405]
[1780307325243,34.23,72899.56,0.5,-0.40766,0.00021,20.54846]
[1780307325837,34.23,72899.56,0.5,-0.40766,0.00021,20.54846]
[1780307326199,34.23,72899.56,0.5,-0.40766,0.00021,20.54849]
[1780307327104,34.23,72899.56,0.5,-0.40766,0.00021,20.54849]
[1780307327206,34.23,72899.11,0.5,-0.40776,0.00021,20.54958]
[1780307332240,34.24,72898.2,0.5,-0.40797,0.00021,20.55186]
[1780307337276,34.24,72897.96,0.5,-0.40803,0.00021,20.55257]
[1780307342310,34.25,72897.26,0.5,-0.40819,0.00021,20.55439]
[1780307343772,34.25,72897.65,0.5,-0.40811,0.00021,20.55347]
[1780307344329,34.25,72900.31,0.5,-0.40754,0.00021,20.54719]
[1780307347346,34.24,72905.76,0.5,-0.40637,0.00021,20.53414]
[1780307348422,34.24,72906.07,0.5,-0.4063,0.00021,20.53335]
[1780307348487,34.24,72906.07,0.5,-0.4063,0.00021,20.53335]
[1780307349607,34.24,72907.68,0.5,-0.40596,0.00021,20.52947]
[1780307349663,34.24,72907.68,0.5,-0.40596,0.00021,20.52947]
[1780307351444,34.24,72908.2,0.5,-0.40584,0.00021,20.52819]
[1780307351644,34.24,72908.2,0.5,-0.40584,0.00021,20.52819]
[1780307351826,34.24,72908.17,0.5,-0.40585,0.00021,20.52825]
[1780307352594,34.24,72908.17,0.5,-0.40585,0.00021,20.52825]
[1780307352739,34.24,72908.17,0.5,-0.40585,0.00021,20.52825]
[1780307352743,34.24,72914.13,0.5,-0.40457,0.00021,20.51372]
[1780307354570,34.24,72914.13,0.5,-0.40457,0.00021,20.5137]
[1780307355337,34.24,72914.23,0.5,-0.40455,0.00021,20.51343]
[1780307360360,34.24,72912.71,0.5,-0.40487,0.00021,20.51709]
[1780307361657,34.24,72912.84,0.5,-0.40484,0.00021,20.51676]
[1780307365810,34.24,72909.29,0.5,-0.40559,0.00021,20.52537]
[1780307371335,34.23,72909.1,0.5,-0.40563,0.00021,20.52576]
[1780307371536,34.23,72909.37,0.5,-0.40555,0.00021,20.52118]
[1780307371592,34.23,72906.92,0.5,-0.40608,0.00021,20.52711]
[1780307375085,34.23,72905.29,0.5,-0.40643,0.00021,20.531]
[1780307375124,34.23,72905.29,0.5,-0.40643,0.00021,20.531]
[1780307375263,34.23,72905.34,0.5,-0.40641,0.00021,20.53085]
[1780307380580,34.23,72906.85,0.5,-0.40608,0.00021,20.52713]
[1780307383128,34.23,72907.17,0.5,-0.40601,0.00021,20.52634]
[1780307383239,34.23,72907.17,0.5,-0.40601,0.00021,20.52634]
[1780307385326,34.23,72897.7,0.5,-0.40804,0.00021,20.54891]
[1780307386151,34.23,72897.7,0.5,-0.40804,0.00021,20.54891]
[1780307386252,34.23,72896.95,0.5,-0.4082,0.00021,20.5507]
[1780307391265,34.23,72895.65,0.5,-0.40849,0.00021,20.55389]
[1780307397126,34.24,72894.93,0.5,-0.40866,0.00021,20.55569]
[1780307399892,34.24,72885.26,0.5,-0.41074,0.00021,20.57812]
[1780307403122,34.24,72884.22,0.5,-0.41096,0.00021,20.58048]
[1780307403162,34.24,72884.22,0.5,-0.41096,0.00021,20.58048]
[1780307403728,34.24,72883.91,0.5,-0.41103,0.00021,20.58118]
[1780307404402,34.24,72884.22,0.5,-0.41097,0.00021,20.58054]
[1780307409787,34.25,72884.04,0.5,-0.41102,0.00021,20.58109]
[1780307414823,34.25,72882.65,0.5,-0.41133,0.00021,20.58441]
[1780307419859,34.26,72881.48,0.5,-0.41159,0.00021,20.58722]
[1780307424893,34.27,72881.09,0.5,-0.41169,0.00021,20.58828]
[1780307426058,34.27,72886.35,0.5,-0.41057,0.00021,20.57639]
[1780307428059,34.27,72885.97,0.5,-0.41066,0.00021,20.57734]
[1780307428359,34.27,72886.33,0.5,-0.41059,0.00021,20.5766]
[1780307433385,34.28,72887.83,0.5,-0.41026,0.00021,20.56939]
[1780307438426,34.29,72885.76,0.5,-0.41072,0.00021,20.57433]
[1780307443439,34.29,72883.42,0.5,-0.41123,0.00021,20.57979]
[1780307448451,34.3,72882.81,0.5,-0.41138,0.00021,20.58136]
[1780307450454,34.3,72876.93,0.5,-0.41265,0.00021,20.59464]
[1780307451404,34.3,72870.84,0.5,-0.41396,0.00021,20.60812]
[1780307456417,34.3,72866.98,0.5,-0.41479,0.00021,20.61646]
[1780307461436,34.3,72869.14,0.5,-0.41432,0.00021,20.61173]
[1780307466452,34.3,72870.13,0.5,-0.4141,0.00021,20.60954]
[1780307471460,34.3,72869.31,0.5,-0.41428,0.00021,20.61129]
[1780307476470,34.3,72871.49,0.5,-0.41381,0.00021,20.60649]
[1780307477610,34.3,72874.01,0.5,-0.41326,0.00021,20.60094]
[1780307477661,34.3,72874.01,0.5,-0.41326,0.00021,20.60094]
[1780307477845,34.3,72874.01,0.5,-0.41326,0.00021,20.60094]
[1780307478443,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307478709,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307478760,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307478770,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307478977,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307479006,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307479178,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307479217,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307479228,34.3,72877.65,0.5,-0.41248,0.00021,20.59287]
[1780307479386,34.3,72878.23,0.5,-0.41236,0.00021,20.59158]
[1780307480349,34.3,72878.23,0.5,-0.41236,0.00021,20.59158]
[1780307480501,34.3,72879.32,0.5,-0.41213,0.00021,20.58918]
[1780307485508,34.3,72881.05,0.5,-0.41177,0.00021,20.58544]
[1780307490528,34.31,72884.18,0.5,-0.41112,0.00021,20.57864]
[1780307495543,34.32,72887.23,0.5,-0.41047,0.00021,20.56803]
[1780307498109,34.32,72888.31,0.5,-0.41025,0.00021,20.56565]
[1780307498146,34.32,72888.31,0.5,-0.41025,0.00021,20.56565]
[1780307498415,34.32,72888.31,0.5,-0.41025,0.00021,20.56568]
[1780307500857,34.33,72888.58,0.5,-0.4102,0.00021,20.56514]
[1780307500929,34.33,72888.58,0.5,-0.4102,0.00021,20.56514]
[1780307501437,34.33,72894.16,0.5,-0.40901,0.00021,20.55231]
[1780307502200,34.33,72894.16,0.5,-0.40901,0.00021,20.55231]
[1780307502207,34.33,72894.16,0.5,-0.40901,0.00021,20.55231]
[1780307502469,34.33,72894.74,0.5,-0.40888,0.00021,20.55099]
[1780307504793,34.33,72896.65,0.5,-0.40848,0.00021,20.54659]
[1780307505512,34.33,72905.86,0.5,-0.40651,0.00021,20.52484]
[1780307505796,34.33,72905.86,0.5,-0.40651,0.00021,20.52484]
[1780307506812,34.33,72905.86,0.5,-0.40651,0.00021,20.52481]
[1780307507477,34.33,72908.91,0.5,-0.40586,0.00021,20.51746]
[1780307508369,34.33,72908.91,0.5,-0.40586,0.00021,20.51746]
[1780307508489,34.33,72909.1,0.5,-0.40581,0.00021,20.51698]
[1780307509531,34.33,72895.1,0.5,-0.4088,0.00021,20.55013]
[1780307509685,34.33,72895.1,0.5,-0.4088,0.00021,20.55013]
[1780307510357,34.33,72895.1,0.5,-0.4088,0.00021,20.55013]
[1780307510566,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307510660,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307510813,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307510857,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307510970,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307511109,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307511302,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307511524,34.33,72894.79,0.5,-0.40887,0.00021,20.55084]
[1780307511510,34.33,72873.33,0.5,-0.41347,0.00021,20.5994]
[1780307512000,34.33,72873.33,0.5,-0.41347,0.00021,20.5994]
[1780307512044,34.33,72873.33,0.5,-0.41347,0.00021,20.5994]
[1780307512258,34.33,72873.33,0.5,-0.41347,0.00021,20.5994]
[1780307512518,34.33,72868.33,0.5,-0.41454,0.00021,20.61029]
[1780307512851,34.33,72868.33,0.5,-0.41454,0.00021,20.61029]
[1780307512909,34.33,72868.33,0.5,-0.41454,0.00021,20.61029]
[1780307513432,34.33,72868.33,0.5,-0.41454,0.00021,20.61029]
[1780307513488,34.33,72868.33,0.5,-0.41454,0.00021,20.61029]
[1780307513525,34.33,72868.76,0.5,-0.41445,0.00021,20.60933]
[1780307513664,34.33,72868.76,0.5,-0.41445,0.00021,20.60933]
[1780307513889,34.33,72868.76,0.5,-0.41445,0.00021,20.60933]
[1780307514535,34.32,72867.88,0.5,-0.41463,0.00021,20.61121]
[1780307514781,34.32,72867.88,0.5,-0.41463,0.00021,20.61121]
[1780307515412,34.32,72867.88,0.5,-0.41463,0.00021,20.61121]
[1780307515421,34.32,72867.88,0.5,-0.41463,0.00021,20.61121]
[1780307515542,34.32,72844.37,0.5,-0.41969,0.00022,20.66046]
[1780307515840,34.32,72844.37,0.5,-0.41969,0.00022,20.66046]
[1780307515957,34.32,72844.37,0.5,-0.41969,0.00022,20.66046]
[1780307516430,34.32,72846.74,0.5,-0.41918,0.00022,20.65565]
[1780307516913,34.32,72846.74,0.5,-0.41918,0.00022,20.65565]
[1780307517446,34.33,72846.74,0.5,-0.41918,0.00022,20.65566]
[1780307518228,34.33,72846.74,0.5,-0.41918,0.00022,20.65566]
[1780307518428,34.33,72846.74,0.5,-0.41918,0.00022,20.65566]
[1780307518556,34.33,72845.36,0.5,-0.41948,0.00022,20.65848]
[1780307518676,34.33,72845.36,0.5,-0.41948,0.00022,20.65848]
[1780307518721,34.33,72845.36,0.5,-0.41948,0.00022,20.65848]
[1780307518926,34.33,72845.36,0.5,-0.41948,0.00022,20.65848]
[1780307519196,34.33,72845.36,0.5,-0.41948,0.00022,20.65848]
[1780307519522,34.33,72825.68,0.5,-0.42372,0.00022,20.69726]
[1780307519729,34.32,72827.97,0.5,-0.42322,0.00022,20.69285]
[1780307521037,34.32,72827.97,0.5,-0.42322,0.00022,20.69285]
[1780307522265,34.32,72828.63,0.5,-0.42308,0.00022,20.69158]
[1780307522275,34.32,72828.63,0.5,-0.42308,0.00022,20.69158]
[1780307522284,34.32,72828.63,0.5,-0.42308,0.00022,20.69158]
[1780307522381,34.32,72828.63,0.5,-0.42308,0.00022,20.69158]
[1780307522411,34.32,72828.63,0.5,-0.42308,0.00022,20.69158]
[1780307522477,34.32,72829.69,0.5,-0.42285,0.00022,20.68952]
[1780307524028,34.32,72829.69,0.5,-0.42285,0.00022,20.68952]
[1780307524131,34.32,72829.69,0.5,-0.42285,0.00022,20.68952]
[1780307524187,34.32,72829.69,0.5,-0.42285,0.00022,20.68952]
[1780307524389,34.32,72829.69,0.5,-0.42285,0.00022,20.68952]
[1780307524443,34.32,72829.51,0.5,-0.42289,0.00022,20.68986]
[1780307524581,34.32,72829.51,0.5,-0.42289,0.00022,20.68986]
[1780307524851,34.32,72829.51,0.5,-0.42289,0.00022,20.68986]
[1780307525452,34.32,72829.51,0.5,-0.42289,0.00022,20.68986]
[1780307525489,34.32,72815.88,0.5,-0.42584,0.00022,20.71568]
[1780307526023,34.32,72815.88,0.5,-0.42584,0.00022,20.71568]
[1780307526087,34.32,72826.72,0.5,-0.42349,0.00022,20.69524]
[1780307527905,34.32,72826.85,0.5,-0.42346,0.00022,20.69498]
[1780307528539,34.32,72826.85,0.5,-0.42346,0.00022,20.69498]
[1780307529361,34.32,72824.02,0.5,-0.42407,0.00022,20.70037]
[1780307529412,34.32,72824.02,0.5,-0.42407,0.00022,20.70037]
[1780307529536,34.32,72824.02,0.5,-0.42407,0.00022,20.70037]
[1780307529522,34.32,72798.25,0.5,-0.42965,0.00022,20.74735]
[1780307530431,34.32,72798.25,0.5,-0.42965,0.00022,20.74735]
[1780307530479,34.32,72796.93,0.5,-0.42993,0.00022,20.74965]
[1780307530983,34.32,72796.93,0.5,-0.42993,0.00022,20.74965]
[1780307531074,34.32,72796.93,0.5,-0.42993,0.00022,20.74965]
[1780307531165,34.32,72808.29,0.5,-0.42747,0.00022,20.72951]
[1780307531764,34.32,72808.29,0.5,-0.42747,0.00022,20.72951]
[1780307531864,34.32,72809.49,0.5,-0.42721,0.00022,20.72732]
[1780307534510,34.32,72809.54,0.5,-0.4272,0.00022,20.7272]
[1780307534829,34.32,72808.52,0.5,-0.42742,0.00022,20.72903]
[1780307534857,34.32,72808.52,0.5,-0.42742,0.00022,20.72903]
[1780307535399,34.32,72808.62,0.5,-0.42739,0.00022,20.72882]
[1780307535988,34.32,72808.62,0.5,-0.42739,0.00022,20.72882]
[1780307536113,34.32,72808.62,0.5,-0.42739,0.00022,20.72882]
[1780307536277,34.32,72808.62,0.5,-0.42739,0.00022,20.72882]
[1780307536378,34.32,72808.62,0.5,-0.42739,0.00022,20.72882]
[1780307536493,34.32,72808.62,0.5,-0.42739,0.00022,20.72882]
[1780307536528,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307536690,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307536718,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307536736,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307537123,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307537155,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307537370,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307537390,34.32,72799.83,0.5,-0.4293,0.00022,20.74448]
[1780307537471,34.32,72808.4,0.5,-0.42744,0.00022,20.72923]
[1780307537592,34.32,72808.4,0.5,-0.42744,0.00022,20.72923]
[1780307537628,34.32,72808.4,0.5,-0.42744,0.00022,20.72923]
[1780307537741,34.32,72808.4,0.5,-0.42744,0.00022,20.72923]
[1780307538252,34.32,72808.11,0.5,-0.4275,0.00022,20.72976]
[1780307538903,34.32,72808.11,0.5,-0.4275,0.00022,20.72976]
[1780307539045,34.32,72808.11,0.5,-0.4275,0.00022,20.72976]
[1780307539211,34.32,72808.11,0.5,-0.4275,0.00022,20.72976]
[1780307539268,34.32,72808.11,0.5,-0.4275,0.00022,20.72976]
[1780307539518,34.32,72808.11,0.5,-0.4275,0.00022,20.72976]
[1780307539541,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307539615,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307539717,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307539751,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307539878,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307539921,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307539935,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307540284,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307540355,34.32,72806.07,0.5,-0.42795,0.00022,20.73344]
[1780307540428,34.32,72799.85,0.5,-0.42929,0.00022,20.74447]
[1780307540608,34.32,72799.85,0.5,-0.42929,0.00022,20.74447]
[1780307541223,34.32,72799.85,0.5,-0.42929,0.00022,20.74447]
[1780307541324,34.32,72808.73,0.5,-0.42737,0.00022,20.72866]
[1780307541944,34.32,72808.73,0.5,-0.42737,0.00022,20.72866]
[1780307542113,34.32,72808.73,0.5,-0.42737,0.00022,20.72866]
[1780307542171,34.32,72808.73,0.5,-0.42737,0.00022,20.72866]
[1780307542436,34.32,72813.98,0.5,-0.42623,0.00022,20.71907]
[1780307543415,34.32,72813.98,0.5,-0.42623,0.00022,20.71907]
[1780307543538,34.32,72813.98,0.5,-0.42623,0.00022,20.71907]
[1780307543566,34.32,72813.98,0.5,-0.42623,0.00022,20.71907]
[1780307543676,34.32,72812.0,0.5,-0.42666,0.00022,20.72271]
[1780307543691,34.32,72812.0,0.5,-0.42666,0.00022,20.72271]
[1780307543777,34.32,72812.0,0.5,-0.42666,0.00022,20.72271]
[1780307543811,34.32,72812.0,0.5,-0.42666,0.00022,20.72271]
[1780307544250,34.32,72812.0,0.5,-0.42666,0.00022,20.72271]
[1780307544446,34.32,72812.0,0.5,-0.42666,0.00022,20.72271]
[1780307544495,34.32,72811.56,0.5,-0.42676,0.00022,20.72353]
[1780307544863,34.32,72811.56,0.5,-0.42676,0.00022,20.72353]
[1780307545011,34.32,72811.56,0.5,-0.42676,0.00022,20.72353]
[1780307545154,34.32,72811.56,0.5,-0.42676,0.00022,20.72353]
[1780307545301,34.32,72811.56,0.5,-0.42676,0.00022,20.72353]
[1780307545545,34.32,72792.33,0.5,-0.43092,0.00022,20.75751]
[1780307546347,34.32,72795.62,0.5,-0.43021,0.00022,20.75188]
[1780307547675,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307547691,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307547744,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307547953,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307548231,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307548320,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307548457,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307548548,34.32,72793.45,0.5,-0.43069,0.00022,20.75564]
[1780307548557,34.32,72795.72,0.5,-0.4302,0.00022,20.75174]
[1780307549390,34.32,72795.72,0.5,-0.4302,0.00022,20.75174]
[1780307549430,34.32,72795.72,0.5,-0.4302,0.00022,20.75174]
[1780307549531,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307549619,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307549647,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307549829,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307549860,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307550037,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307550070,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307550086,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307550088,34.34,72791.82,0.5,-0.43107,0.00022,20.7587]
[1780307550353,34.36,72792.14,0.5,-0.43103,0.00022,20.75839]
[1780307553429,34.37,72788.19,0.5,-0.4319,0.00022,20.76146]
[1780307553442,34.37,72788.19,0.5,-0.4319,0.00022,20.76146]
[1780307553531,34.37,72776.02,0.5,-0.43453,0.00022,20.78136]
[1780307553621,34.37,72776.02,0.5,-0.43453,0.00022,20.78136]
[1780307554086,34.37,72776.02,0.5,-0.43453,0.00022,20.78136]
[1780307554495,34.37,72776.02,0.5,-0.43453,0.00022,20.78136]
[1780307554507,34.37,72776.02,0.5,-0.43453,0.00022,20.78136]
[1780307554732,34.37,72776.02,0.5,-0.43453,0.00022,20.78136]
[1780307554735,34.37,72776.02,0.5,-0.43453,0.00022,20.78136]
[1780307554624,34.37,72775.79,0.5,-0.43458,0.00022,20.78174]
[1780307555367,34.37,72775.79,0.5,-0.43458,0.00022,20.78174]
[1780307555453,34.37,72758.69,0.5,-0.43829,0.00022,20.80822]
[1780307555670,34.37,72758.69,0.5,-0.43829,0.00022,20.80822]
[1780307555856,34.37,72748.79,0.5,-0.44045,0.00022,20.82272]
[1780307556864,34.37,72748.79,0.5,-0.44045,0.00022,20.82272]
[1780307557514,34.37,72749.84,0.5,-0.44022,0.00022,20.82121]
[1780307558006,34.37,72749.84,0.5,-0.44022,0.00022,20.82121]
[1780307558535,34.37,72750.57,0.5,-0.44006,0.00022,20.82018]
[1780307560199,34.37,72747.49,0.5,-0.44073,0.00022,20.82457]
[1780307560331,34.37,72747.49,0.5,-0.44073,0.00022,20.82457]
[1780307560434,34.37,72747.49,0.5,-0.44073,0.00022,20.82457]
[1780307560509,34.37,72747.49,0.5,-0.44073,0.00022,20.82457]
[1780307560545,34.37,72747.49,0.5,-0.44073,0.00022,20.82457]
[1780307560543,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307560650,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307560815,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307560882,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307561033,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307561080,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307561258,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307561347,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307561470,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307561600,34.37,72744.73,0.5,-0.44133,0.00022,20.82852]
[1780307561570,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307561669,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307561821,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307561875,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307561921,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307562015,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307562094,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307562145,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307562304,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307562386,34.39,72729.96,0.5,-0.44456,0.00022,20.84876]
[1780307562536,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307562740,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307562758,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307562779,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307563106,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307563324,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307563445,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307563584,34.39,72726.86,0.5,-0.44524,0.00022,20.85281]
[1780307563598,34.39,72751.69,0.5,-0.43984,0.00022,20.81873]
[1780307563780,34.39,72751.69,0.5,-0.43984,0.00022,20.81873]
[1780307563851,34.39,72751.69,0.5,-0.43984,0.00022,20.81873]
[1780307564255,34.39,72751.69,0.5,-0.43984,0.00022,20.81873]
[1780307564367,34.39,72751.69,0.5,-0.43984,0.00022,20.81873]
[1780307564373,34.39,72751.69,0.5,-0.43984,0.00022,20.81873]
[1780307564469,34.39,72761.09,0.5,-0.4378,0.00022,20.80482]
[1780307569976,34.39,72758.97,0.5,-0.43826,0.00022,20.80801]
[1780307570557,34.39,72758.97,0.5,-0.43826,0.00022,20.80801]
[1780307571570,34.39,72759.93,0.5,-0.43805,0.00022,20.80656]
[1780307572607,34.39,72775.26,0.5,-0.43472,0.00022,20.78283]
[1780307573039,34.39,72775.26,0.5,-0.43472,0.00022,20.78283]
[1780307573045,34.39,72775.26,0.5,-0.43472,0.00022,20.78283]
[1780307573143,34.39,72778.14,0.5,-0.4341,0.00022,20.77822]
[1780307574080,34.39,72778.14,0.5,-0.4341,0.00022,20.77822]
[1780307574516,34.39,72778.82,0.5,-0.43395,0.00022,20.77713]
[1780307577151,34.39,72781.06,0.5,-0.43347,0.00022,20.77352]
[1780307577459,34.39,72781.06,0.5,-0.43347,0.00022,20.77352]
[1780307577467,34.39,72781.06,0.5,-0.43347,0.00022,20.77352]
[1780307577636,34.39,72783.58,0.5,-0.43293,0.00022,20.76941]
[1780307579225,34.39,72785.77,0.5,-0.43246,0.00022,20.7658]
[1780307579370,34.39,72785.77,0.5,-0.43246,0.00022,20.7658]
[1780307579529,34.39,72782.48,0.5,-0.43317,0.00022,20.77125]
[1780307580368,34.39,72774.33,0.5,-0.43494,0.00022,20.78442]
[1780307583031,34.4,72780.59,0.5,-0.43359,0.00022,20.77439]
[1780307587650,34.4,72783.91,0.5,-0.43287,0.00022,20.76901]
[1780307587059,34.4,72789.55,0.5,-0.43166,0.00022,20.75964]
[1780307587758,34.4,72789.55,0.5,-0.43166,0.00022,20.75964]
[1780307587768,34.4,72789.55,0.5,-0.43166,0.00022,20.75964]
[1780307587773,34.4,72789.55,0.5,-0.43166,0.00022,20.75964]
[1780307588066,34.4,72791.63,0.5,-0.43121,0.00022,20.75615]
[1780307589529,34.41,72797.66,0.5,-0.42991,0.00022,20.74584]
[1780307591033,34.41,72797.66,0.5,-0.42991,0.00022,20.74586]
[1780307591046,34.41,72797.66,0.5,-0.42991,0.00022,20.74586]
[1780307591644,34.41,72795.74,0.5,-0.43032,0.00022,20.74918]
[1780307594126,34.41,72797.21,0.5,-0.43001,0.00022,20.74668]
[1780307594132,34.41,72797.21,0.5,-0.43001,0.00022,20.74668]
[1780307594227,34.41,72797.21,0.5,-0.43001,0.00022,20.74669]
[1780307601157,34.42,72793.96,0.5,-0.43073,0.00022,20.75241]
[1780307603114,34.42,72794.5,0.5,-0.43061,0.00022,20.7515]
[1780307603192,34.42,72794.5,0.5,-0.43061,0.00022,20.7515]
[1780307603608,34.42,72794.5,0.5,-0.43061,0.00022,20.7515]
[1780307603659,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307603722,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307603763,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307603955,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307603964,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604047,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604275,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604293,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604328,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604394,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604473,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604576,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604643,34.42,72815.36,0.5,-0.42611,0.00022,20.71451]
[1780307604676,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307604771,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307604933,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307604979,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307605080,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307605085,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307605089,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307605476,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307605511,34.42,72820.2,0.5,-0.42507,0.00022,20.70557]
[1780307605612,34.42,72828.66,0.5,-0.42325,0.00022,20.68959]
[1780307606853,34.42,72828.66,0.5,-0.42325,0.00022,20.68961]
[1780307606871,34.42,72828.66,0.5,-0.42325,0.00022,20.68961]
[1780307606905,34.42,72828.66,0.5,-0.42325,0.00022,20.68961]
[1780307606931,34.42,72828.66,0.5,-0.42325,0.00022,20.68961]
[1780307607202,34.42,72828.76,0.5,-0.42323,0.00022,20.68944]
[1780307608916,34.43,72828.49,0.5,-0.42329,0.00022,20.68998]
[1780307609214,34.43,72822.13,0.5,-0.42467,0.00022,20.70207]
[1780307611848,34.43,72821.1,0.5,-0.42488,0.00022,20.70019]
[1780307611859,34.43,72821.1,0.5,-0.42488,0.00022,20.70019]
[1780307612235,34.43,72821.47,0.5,-0.4248,0.00022,20.69952]
[1780307617270,34.44,72821.62,0.5,-0.42478,0.00022,20.69936]
[1780307622306,34.44,72826.29,0.5,-0.42379,0.00022,20.69066]
[1780307627342,34.45,72826.52,0.5,-0.42375,0.00022,20.69033]
[1780307632376,34.45,72826.79,0.5,-0.4237,0.00022,20.68991]
[1780307636404,34.46,72821.9,0.5,-0.42476,0.00022,20.69922]
[1780307639554,34.46,72815.58,0.5,-0.42613,0.00022,20.71101]
[1780307643248,34.47,72814.13,0.5,-0.42645,0.00022,20.71375]
[1780307643607,34.47,72813.26,0.5,-0.42664,0.00022,20.71537]
[1780307644418,34.47,72813.26,0.5,-0.42664,0.00022,20.71537]
[1780307644670,34.47,72813.2,0.5,-0.42666,0.00022,20.71551]
[1780307646963,34.47,72810.86,0.5,-0.42717,0.00022,20.71978]
[1780307647674,34.47,72807.4,0.5,-0.42791,0.00022,20.72599]
[1780307652728,34.47,72803.68,0.5,-0.42872,0.00022,20.73262]
[1780307657761,34.48,72802.71,0.5,-0.42893,0.00022,20.73436]
[1780307658090,34.48,72802.71,0.5,-0.42893,0.00022,20.73436]
[1780307658116,34.48,72802.71,0.5,-0.42893,0.00022,20.73436]
[1780307658561,34.48,72802.71,0.5,-0.42893,0.00022,20.73436]
[1780307658631,34.48,72802.74,0.5,-0.42892,0.00022,20.73432]
[1780307662459,34.48,72803.02,0.5,-0.42887,0.00022,20.73385]
[1780307662586,34.48,72803.07,0.5,-0.42886,0.00022,20.73377]
[1780307667622,34.48,72804.08,0.5,-0.42864,0.00022,20.73204]
[1780307672658,34.48,72803.84,0.5,-0.42869,0.00022,20.72865]
[1780307677692,34.49,72803.38,0.5,-0.42879,0.00022,20.7295]
[1780307682727,34.49,72800.35,0.5,-0.42945,0.00022,20.73485]
[1780307687764,34.49,72801.5,0.5,-0.42921,0.00022,20.7329]
[1780307692798,34.5,72801.5,0.5,-0.42921,0.00022,20.73295]
[1780307695069,34.5,72801.06,0.5,-0.42931,0.00022,20.73374]
[1780307695762,34.5,72798.03,0.5,-0.42997,0.00022,20.73901]
[1780307699287,34.5,72790.07,0.5,-0.43169,0.00022,20.7526]
[1780307700109,34.5,72790.07,0.5,-0.43169,0.00022,20.7526]
[1780307700726,34.5,72789.97,0.5,-0.43171,0.00022,20.75278]
[1780307705728,34.51,72789.33,0.5,-0.43186,0.00022,20.75395]
[1780307708435,34.51,72778.89,0.5,-0.43412,0.00022,20.7711]
[1780307709459,34.51,72778.89,0.5,-0.43412,0.00022,20.7711]
[1780307709745,34.51,72774.98,0.5,-0.43497,0.00022,20.77734]
[1780307713525,34.51,72776.18,0.5,-0.43471,0.00022,20.77545]
[1780307713534,34.51,72776.18,0.5,-0.43471,0.00022,20.77545]
[1780307713694,34.52,72785.05,0.5,-0.43279,0.00022,20.76112]
[1780307714393,34.52,72785.05,0.5,-0.43279,0.00022,20.76112]
[1780307714427,34.52,72785.05,0.5,-0.43279,0.00022,20.76112]
[1780307714498,34.52,72785.05,0.5,-0.43279,0.00022,20.76112]
[1780307714593,34.52,72784.01,0.5,-0.43302,0.00022,20.76284]
[1780307719680,34.52,72782.8,0.5,-0.43329,0.00022,20.76487]
[1780307725042,34.52,72781.0,0.5,-0.43368,0.00022,20.76782]
[1780307730074,34.52,72781.5,0.5,-0.43357,0.00022,20.76701]
[1780307733095,34.52,72774.86,0.5,-0.435,0.00022,20.77383]
[1780307738129,34.53,72774.62,0.5,-0.43506,0.00022,20.77425]
[1780307744172,34.53,72772.64,0.5,-0.43549,0.00022,20.77738]
[1780307749787,34.53,72770.16,0.5,-0.43602,0.00022,20.78127]
[1780307759278,34.54,72766.99,0.5,-0.43672,0.00022,20.78623]
[1780307764313,34.54,72765.9,0.5,-0.43696,0.00022,20.78792]
[1780307769347,34.54,72768.01,0.5,-0.4365,0.00022,20.78472]
[1780307773463,34.54,72764.83,0.5,-0.43719,0.00022,20.78959]
[1780307773513,34.54,72764.83,0.5,-0.43719,0.00022,20.78959]
[1780307779158,34.54,72764.64,0.5,-0.43724,0.00022,20.7899]
[1780307784689,34.54,72765.38,0.5,-0.43708,0.00022,20.7888]
[1780307784702,34.55,72772.11,0.5,-0.43563,0.00022,20.77843]
[1780307787479,34.55,72765.69,0.5,-0.43702,0.00022,20.78836]
[1780307792515,34.55,72767.25,0.5,-0.43667,0.00022,20.78216]
[1780307797548,34.55,72766.88,0.5,-0.43676,0.00022,20.78275]
[1780307803590,34.55,72767.4,0.5,-0.43665,0.00022,20.78198]
[1780307807618,34.55,72774.12,0.5,-0.4352,0.00022,20.77156]
[1780307812653,34.56,72775.61,0.5,-0.43488,0.00022,20.76926]
[1780307817688,34.56,72776.34,0.5,-0.43473,0.00022,20.76813]
[1780307822723,34.56,72780.72,0.5,-0.43378,0.00022,20.76109]
[1780307827758,34.55,72782.39,0.5,-0.43341,0.00022,20.75834]
[1780307832795,34.55,72782.76,0.5,-0.43333,0.00022,20.75769]
[1780307837830,34.55,72783.39,0.5,-0.43319,0.00022,20.75662]
[1780307838909,34.55,72783.39,0.5,-0.43319,0.00022,20.75662]
[1780307838922,34.55,72783.47,0.5,-0.43317,0.00022,20.75648]
[1780307839843,34.55,72784.77,0.5,-0.43289,0.00022,20.75435]
[1780307844890,34.54,72785.91,0.5,-0.43264,0.00022,20.75244]
[1780307849914,34.54,72788.42,0.5,-0.43209,0.00022,20.74824]
[1780307854966,34.54,72791.58,0.5,-0.43139,0.00022,20.73904]
[1780307856234,34.54,72792.17,0.5,-0.43126,0.00022,20.73803]
[1780307856356,34.54,72792.17,0.5,-0.43126,0.00022,20.73803]
[1780307861999,34.53,72792.71,0.5,-0.43114,0.00022,20.73705]
[1780307867039,34.53,72789.86,0.5,-0.43175,0.00022,20.74179]
[1780307872073,34.53,72791.52,0.5,-0.43138,0.00022,20.73897]
[1780307877289,34.52,72794.04,0.5,-0.43084,0.00022,20.73469]
[1780307883149,34.52,72793.43,0.5,-0.43096,0.00022,20.73564]
[1780307888184,34.52,72794.11,0.5,-0.43081,0.00022,20.73444]
[1780307893220,34.51,72792.44,0.5,-0.43116,0.00022,20.73723]
[1780307898257,34.51,72791.18,0.5,-0.43143,0.00022,20.73931]
[1780307901898,34.51,72791.0,0.5,-0.43147,0.00022,20.73959]
[1780307901958,34.51,72791.0,0.5,-0.43147,0.00022,20.73959]
[1780307901973,34.51,72790.75,0.5,-0.43152,0.00022,20.74]
[1780307903290,34.51,72796.98,0.5,-0.43017,0.00022,20.7294]
[1780307908326,34.5,72787.88,0.5,-0.43213,0.00022,20.74471]
[1780307913361,34.5,72787.84,0.5,-0.43213,0.00022,20.7409]
[1780307919404,34.5,72788.8,0.5,-0.43191,0.00022,20.73926]
[1780307921735,34.5,72789.37,0.5,-0.43179,0.00022,20.7383]
[1780307928467,34.49,72792.71,0.5,-0.43106,0.00022,20.73262]
[1780307934508,34.49,72792.57,0.5,-0.43109,0.00022,20.73281]
[1780307939543,34.49,72791.27,0.5,-0.43136,0.00022,20.73496]
[1780307945586,34.48,72791.23,0.5,-0.43137,0.00022,20.73498]
[1780307950623,34.48,72789.41,0.5,-0.43176,0.00022,20.738]
[1780307955658,34.48,72788.08,0.5,-0.43204,0.00022,20.74018]
[1780307960693,34.48,72787.11,0.5,-0.43224,0.00022,20.74176]
[1780307965728,34.47,72786.29,0.5,-0.43242,0.00022,20.74308]
[1780307970762,34.47,72785.88,0.5,-0.4325,0.00022,20.74373]
[1780307975798,34.47,72784.69,0.5,-0.43275,0.00022,20.74181]
[1780307980833,34.47,72784.05,0.5,-0.43288,0.00022,20.74283]
[1780307985868,34.47,72783.88,0.5,-0.43291,0.00022,20.74307]
[1780307991910,34.46,72783.78,0.5,-0.43293,0.00022,20.74319]
[1780307996944,34.46,72784.65,0.5,-0.43274,0.00022,20.74172]
[1780308001980,34.46,72794.41,0.5,-0.43062,0.00022,20.7253]
[1780308003357,34.46,72796.25,0.5,-0.43022,0.00022,20.72213]
[1780308003451,34.46,72796.25,0.5,-0.43022,0.00022,20.72213]
[1780308003994,34.45,72803.19,0.5,-0.42872,0.00022,20.71003]
[1780308006665,34.45,72805.55,0.5,-0.42821,0.00022,20.70585]
[1780308006683,34.45,72805.55,0.5,-0.42821,0.00022,20.70585]
[1780308007019,34.45,72806.12,0.5,-0.42809,0.00022,20.70484]
[1780308011046,34.46,72811.16,0.5,-0.42701,0.00022,20.69587]
[1780308016080,34.47,72813.69,0.5,-0.42648,0.00022,20.6914]
[1780308017849,34.47,72813.53,0.5,-0.42651,0.00022,20.69172]
[1780308017855,34.47,72813.53,0.5,-0.42651,0.00022,20.69172]
[1780308017971,34.47,72813.53,0.5,-0.42651,0.00022,20.69172]
[1780308018104,34.47,72813.14,0.5,-0.4266,0.00022,20.69246]
[1780308018172,34.47,72813.14,0.5,-0.4266,0.00022,20.69246]
[1780308018374,34.47,72813.14,0.5,-0.4266,0.00022,20.69246]
[1780308018531,34.47,72813.14,0.5,-0.4266,0.00022,20.69246]
[1780308018761,34.47,72813.14,0.5,-0.4266,0.00022,20.69246]
[1780308019103,34.47,72806.73,0.5,-0.42799,0.00022,20.70403]
[1780308020109,34.47,72793.1,0.5,-0.43093,0.00022,20.72776]
[1780308020812,34.47,72793.1,0.5,-0.43093,0.00022,20.72776]
[1780308020909,34.47,72793.1,0.5,-0.43093,0.00022,20.72776]
[1780308021119,34.47,72790.92,0.5,-0.4314,0.00022,20.73145]
[1780308024709,34.47,72789.32,0.5,-0.43175,0.00022,20.73412]
[1780308024735,34.47,72789.53,0.5,-0.4317,0.00022,20.73375]
[1780308030654,34.47,72790.89,0.5,-0.4314,0.00022,20.73143]
[1780308030878,34.47,72790.89,0.5,-0.4314,0.00022,20.73143]
[1780308030888,34.47,72790.89,0.5,-0.4314,0.00022,20.73143]
[1780308031042,34.47,72797.41,0.5,-0.42998,0.00022,20.71648]
[1780308036050,34.47,72801.84,0.5,-0.42903,0.00022,20.70881]
[1780308041071,34.47,72802.65,0.5,-0.42886,0.00022,20.70742]
[1780308042192,34.47,72796.82,0.5,-0.43012,0.00022,20.71758]
[1780308047278,34.48,72799.7,0.5,-0.4295,0.00022,20.71265]
[1780308048778,34.48,72800.11,0.5,-0.42942,0.00022,20.71195]
[1780308049066,34.48,72802.49,0.5,-0.4289,0.00022,20.7078]
[1780308054362,34.48,72806.1,0.5,-0.42813,0.00022,20.70145]
[1780308059471,34.48,72807.01,0.5,-0.42793,0.00022,20.69985]
[1780308064577,34.48,72805.96,0.5,-0.42816,0.00022,20.70174]
[1780308070476,34.48,72807.37,0.5,-0.42786,0.00022,20.69926]
[1780308076426,34.49,72807.27,0.5,-0.42789,0.00022,20.69946]
[1780308081553,34.49,72806.61,0.5,-0.42803,0.00022,20.70066]
[1780308086629,34.49,72807.27,0.5,-0.42789,0.00022,20.69951]
[1780308087770,34.49,72807.28,0.5,-0.42789,0.00022,20.69949]
[1780308088167,34.49,72794.15,0.5,-0.43072,0.00022,20.72241]
[1780308088936,34.49,72794.15,0.5,-0.43072,0.00022,20.72241]
[1780308089949,34.49,72794.11,0.5,-0.43073,0.00022,20.72249]
[1780308090160,34.49,72788.86,0.5,-0.43187,0.00022,20.73137]
[1780308095653,34.49,72782.79,0.5,-0.43317,0.00022,20.73756]
[1780308098695,34.49,72780.88,0.5,-0.43359,0.00022,20.74067]
[1780308099164,34.49,72780.33,0.5,-0.43371,0.00022,20.74156]
[1780308104217,34.49,72781.62,0.5,-0.43343,0.00022,20.73946]
[1780308109246,34.49,72782.1,0.5,-0.43332,0.00022,20.73867]
[1780308114263,34.49,72779.63,0.5,-0.43385,0.00022,20.74267]
[1780308119280,34.49,72778.07,0.5,-0.43419,0.00022,20.74517]
[1780308124300,34.49,72778.68,0.5,-0.43406,0.00022,20.74419]
[1780308129332,34.49,72779.65,0.5,-0.43385,0.00022,20.74262]
[1780308134391,34.49,72778.82,0.5,-0.43403,0.00022,20.74395]
[1780308139395,34.49,72778.35,0.5,-0.43413,0.00022,20.74471]
[1780308140021,34.49,72778.35,0.5,-0.43413,0.00022,20.74471]
[1780308140050,34.49,72778.35,0.5,-0.43413,0.00022,20.74471]
[1780308146254,34.49,72777.93,0.5,-0.43422,0.00022,20.74538]
[1780308150858,34.49,72778.26,0.5,-0.43415,0.00022,20.74486]
[1780308151233,34.49,72777.62,0.5,-0.43428,0.00022,20.74204]
[1780308156245,34.49,72780.12,0.5,-0.43374,0.00022,20.73801]
[1780308161253,34.49,72780.72,0.5,-0.43361,0.00022,20.73703]
[1780308166261,34.49,72780.13,0.5,-0.43373,0.00022,20.73798]
[1780308171300,34.49,72780.1,0.5,-0.43374,0.00022,20.73801]
[1780308176311,34.49,72779.58,0.5,-0.43385,0.00022,20.73884]
[1780308181415,34.49,72778.48,0.5,-0.43409,0.00022,20.74061]
[1780308183267,34.49,72770.81,0.5,-0.43575,0.00022,20.75276]
[1780308187947,34.48,72767.42,0.5,-0.43647,0.00022,20.75794]
[1780308188012,34.48,72767.1,0.5,-0.43654,0.00022,20.75844]
[1780308190905,34.48,72764.12,0.5,-0.43718,0.00022,20.76296]
[1780308190925,34.48,72761.14,0.5,-0.43783,0.00022,20.76747]
[1780308193897,34.48,72756.22,0.5,-0.4389,0.00022,20.7748]
[1780308199383,34.48,72752.2,0.5,-0.43977,0.00022,20.78066]
[1780308204421,34.48,72750.73,0.5,-0.44009,0.00022,20.78277]
[1780308209460,34.48,72749.2,0.5,-0.44042,0.00022,20.78495]
[1780308214721,34.48,72748.35,0.5,-0.44059,0.00022,20.78233]
[1780308216152,34.48,72746.71,0.5,-0.44095,0.00022,20.78466]
[1780308216190,34.48,72735.1,0.5,-0.44347,0.00022,20.80066]
[1780308216758,34.48,72735.1,0.5,-0.44347,0.00022,20.80066]
[1780308216780,34.48,72735.1,0.5,-0.44347,0.00022,20.80066]
[1780308216927,34.48,72735.1,0.5,-0.44347,0.00022,20.80066]
[1780308216949,34.48,72727.98,0.5,-0.44502,0.00022,20.81006]
[1780308217403,34.48,72727.98,0.5,-0.44502,0.00022,20.81006]
[1780308217532,34.48,72731.3,0.5,-0.4443,0.00022,20.80572]
[1780308218393,34.48,72731.3,0.5,-0.4443,0.00022,20.80572]
[1780308218794,34.48,72731.3,0.5,-0.4443,0.00022,20.80572]
[1780308218874,34.48,72728.71,0.5,-0.44487,0.00022,20.80912]
[1780308220289,34.48,72728.71,0.5,-0.44487,0.00022,20.80912]
[1780308220360,34.48,72728.15,0.5,-0.44499,0.00022,20.80986]
[1780308220444,34.48,72728.15,0.5,-0.44499,0.00022,20.80986]
[1780308220488,34.48,72728.15,0.5,-0.44499,0.00022,20.80986]
[1780308220545,34.48,72728.15,0.5,-0.44499,0.00022,20.80986]
[1780308220623,34.48,72728.15,0.5,-0.44499,0.00022,20.80986]
[1780308220646,34.48,72728.15,0.5,-0.44499,0.00022,20.80986]
[1780308220706,34.48,72728.15,0.5,-0.44499,0.00022,20.80986]
[1780308220731,34.48,72717.41,0.5,-0.44733,0.00022,20.82345]
[1780308223338,34.48,72717.18,0.5,-0.44738,0.00022,20.82374]
[1780308223370,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308223615,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308223642,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308223825,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308223840,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308223852,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308224008,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308224042,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308224088,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308224139,34.48,72714.66,0.5,-0.44793,0.00022,20.82682]
[1780308224322,34.48,72711.0,0.5,-0.44872,0.00022,20.83123]
[1780308225596,34.48,72704.42,0.5,-0.45016,0.00022,20.83894]
[1780308227464,34.48,72704.47,0.5,-0.45015,0.00022,20.83889]
[1780308227521,34.48,72704.47,0.5,-0.45015,0.00022,20.83889]
[1780308227936,34.48,72704.47,0.5,-0.45015,0.00022,20.83889]
[1780308228316,34.48,72704.47,0.5,-0.45015,0.00022,20.83889]
[1780308228026,34.48,72702.46,0.5,-0.45059,0.00022,20.8412]
[1780308228590,34.48,72702.46,0.5,-0.45059,0.00022,20.8412]
[1780308229946,34.48,72702.46,0.5,-0.45059,0.00022,20.8412]
[1780308230253,34.48,72702.36,0.5,-0.45061,0.00022,20.84132]
[1780308232377,34.48,72702.04,0.5,-0.45068,0.00022,20.8417]
[1780308232390,34.48,72702.04,0.5,-0.45068,0.00022,20.8417]
[1780308233240,34.48,72703.56,0.5,-0.45035,0.00022,20.83997]
[1780308235469,34.48,72701.36,0.5,-0.45083,0.00022,20.84248]
[1780308235494,34.48,72701.36,0.5,-0.45083,0.00022,20.84248]
[1780308236318,34.48,72701.33,0.5,-0.45084,0.00022,20.84252]
[1780308241446,34.49,72701.78,0.5,-0.45075,0.00022,20.84204]
[1780308246447,34.49,72702.62,0.5,-0.45057,0.00022,20.84112]
[1780308250409,34.5,72695.96,0.5,-0.45202,0.00022,20.84859]
[1780308251208,34.5,72695.96,0.5,-0.45202,0.00022,20.84859]
[1780308251375,34.5,72695.45,0.5,-0.45214,0.00022,20.84916]
[1780308252986,34.5,72695.53,0.5,-0.45212,0.00022,20.84908]
[1780308253314,34.5,72695.53,0.5,-0.45212,0.00022,20.84908]
[1780308253326,34.5,72695.53,0.5,-0.45212,0.00022,20.84908]
[1780308253262,34.5,72695.91,0.5,-0.45204,0.00022,20.84867]
[1780308253479,34.5,72695.91,0.5,-0.45204,0.00022,20.84867]
[1780308253619,34.5,72695.91,0.5,-0.45204,0.00022,20.84867]
[1780308253766,34.5,72695.91,0.5,-0.45204,0.00022,20.84868]
[1780308255115,34.5,72695.91,0.5,-0.45204,0.00022,20.84868]
[1780308255205,34.5,72700.88,0.5,-0.45096,0.00022,20.84315]
[1780308257624,34.5,72701.55,0.5,-0.45081,0.00022,20.84241]
[1780308257644,34.5,72701.55,0.5,-0.45081,0.00022,20.84241]
[1780308257794,34.5,72701.55,0.5,-0.45081,0.00022,20.84242]
[1780308261283,34.51,72706.46,0.5,-0.44975,0.00022,20.8368]
[1780308267099,34.51,72706.45,0.5,-0.44975,0.00022,20.83684]
[1780308272403,34.51,72707.68,0.5,-0.44948,0.00022,20.8316]
[1780308278219,34.51,72706.9,0.5,-0.44965,0.00022,20.8325]
[1780308283245,34.51,72702.17,0.5,-0.45068,0.00022,20.83791]
[1780308289126,34.5,72701.3,0.5,-0.45086,0.00022,20.83887]
[1780308295067,34.5,72701.85,0.5,-0.45073,0.00022,20.8382]
[1780308300103,34.49,72701.27,0.5,-0.45086,0.00022,20.83882]
[1780308302817,34.49,72699.56,0.5,-0.45123,0.00022,20.84073]
[1780308302868,34.49,72699.56,0.5,-0.45123,0.00022,20.84073]
[1780308303247,34.49,72699.56,0.5,-0.45123,0.00022,20.84073]
[1780308303332,34.49,72702.7,0.5,-0.45054,0.00022,20.83718]
[1780308303920,34.49,72702.7,0.5,-0.45054,0.00022,20.83718]
[1780308303965,34.49,72702.7,0.5,-0.45054,0.00022,20.83718]
[1780308304133,34.49,72702.7,0.5,-0.45054,0.00022,20.83719]
[1780308307063,34.49,72701.15,0.5,-0.45088,0.00022,20.83894]
[1780308307404,34.49,72701.03,0.5,-0.45091,0.00022,20.83909]
[1780308309027,34.49,72701.03,0.5,-0.45091,0.00022,20.8391]
[1780308309216,34.49,72701.03,0.5,-0.45091,0.00022,20.8391]
[1780308311292,34.49,72701.03,0.5,-0.45091,0.00022,20.83911]
[1780308311314,34.5,72701.76,0.5,-0.45075,0.00022,20.83829]
[1780308314074,34.5,72701.55,0.5,-0.4508,0.00022,20.83854]
[1780308314205,34.5,72701.17,0.5,-0.45088,0.00022,20.83898]
[1780308319240,34.5,72701.32,0.5,-0.45086,0.00022,20.83884]
[1780308324273,34.51,72700.46,0.5,-0.45105,0.00022,20.83985]
[1780308329292,34.51,72699.8,0.5,-0.4512,0.00022,20.84062]
[1780308333183,34.52,72695.48,0.5,-0.45214,0.00022,20.84161]
[1780308333238,34.52,72695.48,0.5,-0.45214,0.00022,20.84161]
[1780308335473,34.52,72694.03,0.5,-0.45246,0.00022,20.84321]
[1780308336361,34.52,72693.7,0.5,-0.45253,0.00022,20.84356]
[1780308341374,34.52,72693.61,0.5,-0.45255,0.00022,20.84366]
[1780308346402,34.52,72696.26,0.5,-0.45197,0.00022,20.84078]
[1780308351407,34.53,72695.48,0.5,-0.45215,0.00022,20.84167]
[1780308356423,34.53,72694.78,0.5,-0.45231,0.00022,20.84247]
[1780308361503,34.54,72696.6,0.5,-0.45192,0.00022,20.84053]
[1780308366511,34.54,72698.4,0.5,-0.45153,0.00022,20.83858]
[1780308369738,34.55,72699.31,0.5,-0.45134,0.00022,20.83758]
[1780308369745,34.55,72699.31,0.5,-0.45134,0.00022,20.83758]
[1780308369803,34.55,72699.31,0.5,-0.45134,0.00022,20.83758]
[1780308370470,34.55,72700.53,0.5,-0.45107,0.00022,20.83622]
[1780308370601,34.55,72700.53,0.5,-0.45107,0.00022,20.83622]
[1780308370646,34.55,72700.53,0.5,-0.45107,0.00022,20.83622]
[1780308371023,34.55,72700.53,0.5,-0.45107,0.00022,20.83622]
[1780308371211,34.55,72700.53,0.5,-0.45107,0.00022,20.83622]
[1780308371296,34.55,72705.66,0.5,-0.44995,0.00022,20.83038]
[1780308371591,34.55,72705.66,0.5,-0.44995,0.00022,20.83038]
[1780308371916,34.55,72705.66,0.5,-0.44995,0.00022,20.83038]
[1780308372253,34.55,72705.66,0.5,-0.44995,0.00022,20.83038]
[1780308372459,34.55,72705.66,0.5,-0.44995,0.00022,20.83038]
[1780308372494,34.55,72705.66,0.5,-0.44995,0.00022,20.83038]
[1780308372432,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308372508,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308372696,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308372837,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308372865,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308372908,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308373155,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308373192,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308373357,34.55,72719.33,0.5,-0.44698,0.00022,20.81403]
[1780308373435,34.55,72723.63,0.5,-0.44605,0.00022,20.80864]
[1780308378845,34.55,72724.62,0.5,-0.44583,0.00022,20.80738]
[1780308379261,34.55,72728.82,0.5,-0.44492,0.00022,20.80198]
[1780308380643,34.55,72731.21,0.5,-0.4444,0.00022,20.79886]
[1780308380658,34.55,72731.21,0.5,-0.4444,0.00022,20.79886]
[1780308380945,34.55,72733.02,0.5,-0.44401,0.00022,20.79648]
[1780308386242,34.55,72733.43,0.5,-0.44392,0.00022,20.79595]
[1780308393177,34.55,72733.68,0.5,-0.44386,0.00022,20.7918]
[1780308398798,34.55,72738.48,0.5,-0.44282,0.00022,20.78539]
[1780308403832,34.56,72739.37,0.5,-0.44263,0.00022,20.78421]
[1780308408880,34.56,72738.29,0.5,-0.44287,0.00022,20.7857]
[1780308413903,34.56,72741.55,0.5,-0.44217,0.00022,20.78128]
[1780308419360,34.57,72743.7,0.5,-0.4417,0.00022,20.77833]
[1780308426994,34.57,72742.52,0.5,-0.44197,0.00022,20.78002]
[1780308430348,34.57,72737.19,0.5,-0.44312,0.00022,20.78732]
[1780308436058,34.57,72734.16,0.5,-0.44379,0.00022,20.79139]
[1780308441092,34.58,72732.9,0.5,-0.44406,0.00022,20.79307]
[1780308445481,34.58,72726.0,0.5,-0.44556,0.00022,20.80205]
[1780308446655,34.58,72726.0,0.5,-0.44556,0.00022,20.80205]
[1780308447464,34.58,72722.8,0.5,-0.44625,0.00022,20.80611]
[1780308452500,34.57,72719.32,0.5,-0.447,0.00022,20.80661]
[1780308452948,34.57,72718.22,0.5,-0.44724,0.00022,20.80796]
[1780308453547,34.57,72717.91,0.5,-0.44731,0.00022,20.80834]
[1780308458557,34.57,72716.05,0.5,-0.44771,0.00022,20.81061]
[1780308463601,34.57,72716.44,0.5,-0.44762,0.00022,20.81013]
[1780308468532,34.57,72708.62,0.5,-0.44932,0.00022,20.81947]
[1780308471026,34.57,72707.59,0.5,-0.44955,0.00022,20.82068]
[1780308471059,34.57,72707.59,0.5,-0.44955,0.00022,20.82068]
[1780308476345,34.57,72709.0,0.5,-0.44924,0.00022,20.81904]
[1780308479359,34.57,72714.73,0.5,-0.448,0.00022,20.81222]
[1780308484394,34.57,72717.31,0.5,-0.44744,0.00022,20.80907]
[1780308489429,34.57,72720.04,0.5,-0.44684,0.00022,20.8057]
[1780308492294,34.57,72720.23,0.5,-0.4468,0.00022,20.80546]
[1780308492613,34.57,72752.8,0.5,-0.43973,0.00022,20.76167]
[1780308492758,34.57,72752.8,0.5,-0.43973,0.00022,20.76167]
[1780308492976,34.57,72752.8,0.5,-0.43973,0.00022,20.76167]
[1780308493464,34.57,72752.73,0.5,-0.43975,0.00022,20.76177]
[1780308493668,34.57,72752.73,0.5,-0.43975,0.00022,20.76177]
[1780308493980,34.57,72752.73,0.5,-0.43975,0.00022,20.76177]
[1780308493997,34.57,72752.73,0.5,-0.43975,0.00022,20.76177]
[1780308494020,34.57,72752.73,0.5,-0.43975,0.00022,20.76177]
[1780308494476,34.57,72763.09,0.5,-0.4375,0.00022,20.74647]
[1780308495282,34.57,72763.09,0.5,-0.4375,0.00022,20.74647]
[1780308495294,34.57,72763.09,0.5,-0.4375,0.00022,20.74647]
[1780308495296,34.57,72763.09,0.5,-0.4375,0.00022,20.74647]
[1780308495584,34.57,72762.89,0.5,-0.43754,0.00022,20.74675]
[1780308496968,34.57,72763.12,0.5,-0.43749,0.00022,20.74639]
[1780308497043,34.57,72763.12,0.5,-0.43749,0.00022,20.74639]
[1780308498308,34.57,72763.12,0.5,-0.43749,0.00022,20.74637]
[1780308498404,34.57,72763.12,0.5,-0.43749,0.00022,20.74637]
[1780308498501,34.56,72763.43,0.5,-0.43742,0.00022,20.74588]
[1780308500317,34.56,72764.31,0.5,-0.43722,0.00022,20.74453]
[1780308500526,34.56,72764.23,0.5,-0.43724,0.00022,20.74463]
[1780308502062,34.56,72763.95,0.5,-0.4373,0.00022,20.74505]
[1780308502091,34.56,72763.95,0.5,-0.4373,0.00022,20.74505]
[1780308502106,34.56,72763.95,0.5,-0.4373,0.00022,20.74505]
[1780308502163,34.56,72763.95,0.5,-0.4373,0.00022,20.74505]
[1780308502206,34.56,72763.95,0.5,-0.4373,0.00022,20.74505]
[1780308502235,34.56,72763.95,0.5,-0.4373,0.00022,20.74505]
[1780308502539,34.56,72765.37,0.5,-0.43699,0.00022,20.74287]
[1780308503422,34.56,72765.37,0.5,-0.43699,0.00022,20.74287]
[1780308503574,34.56,72766.33,0.5,-0.43678,0.00022,20.74139]
[1780308506582,34.56,72765.84,0.5,-0.43688,0.00022,20.7421]
[1780308506585,34.55,72765.31,0.5,-0.43699,0.00022,20.74289]
[1780308509316,34.55,72765.06,0.5,-0.43704,0.00022,20.74324]
[1780308509325,34.55,72765.06,0.5,-0.43704,0.00022,20.74324]
[1780308509337,34.55,72765.06,0.5,-0.43704,0.00022,20.74324]
[1780308509590,34.55,72765.66,0.5,-0.43692,0.00022,20.74233]
[1780308509765,34.55,72765.66,0.5,-0.43692,0.00022,20.74233]
[1780308510473,34.55,72765.66,0.5,-0.43692,0.00022,20.74233]
[1780308510595,34.55,72767.57,0.5,-0.4365,0.00022,20.73942]
[1780308514826,34.55,72767.76,0.5,-0.43646,0.00022,20.7353]
[1780308514878,34.55,72767.76,0.5,-0.43646,0.00022,20.7353]
[1780308515632,34.56,72768.01,0.5,-0.4364,0.00022,20.73492]
[1780308516724,34.56,72768.08,0.5,-0.43639,0.00022,20.73482]
[1780308517644,34.56,72769.23,0.5,-0.43614,0.00022,20.73305]
[1780308522680,34.56,72769.25,0.5,-0.43614,0.00022,20.73304]
[1780308523768,34.56,72769.25,0.5,-0.43614,0.00022,20.73304]
[1780308524578,34.56,72769.66,0.5,-0.43605,0.00022,20.7324]
[1780308529122,34.56,72770.91,0.5,-0.43578,0.00022,20.73047]
[1780308529581,34.56,72770.91,0.5,-0.43578,0.00022,20.73047]
[1780308534632,34.56,72771.4,0.5,-0.43567,0.00022,20.72972]
[1780308539635,34.56,72771.4,0.5,-0.43568,0.00022,20.72973]
[1780308544660,34.56,72773.35,0.5,-0.43525,0.00022,20.72668]
[1780308549715,34.56,72774.2,0.5,-0.43507,0.00022,20.72535]
[1780308554719,34.56,72774.91,0.5,-0.43492,0.00022,20.72424]
[1780308558694,34.56,72767.57,0.5,-0.43651,0.00022,20.73568]
[1780308563694,34.57,72763.71,0.5,-0.43735,0.00022,20.74161]
[1780308567654,34.57,72754.58,0.5,-0.43933,0.00022,20.75517]
[1780308572661,34.56,72752.75,0.5,-0.43971,0.00022,20.75396]
[1780308577664,34.56,72750.19,0.5,-0.44026,0.00022,20.75761]
[1780308579639,34.56,72744.78,0.5,-0.44144,0.00022,20.76525]
[1780308580304,34.56,72744.78,0.5,-0.44144,0.00022,20.76525]
[1780308580430,34.56,72744.78,0.5,-0.44144,0.00022,20.76525]
[1780308580491,34.56,72744.78,0.5,-0.44144,0.00022,20.76525]
[1780308580495,34.56,72743.4,0.5,-0.44173,0.00022,20.76716]
[1780308582365,34.56,72743.37,0.5,-0.44174,0.00022,20.7672]
[1780308584398,34.56,72742.54,0.5,-0.44192,0.00022,20.76833]
[1780308590156,34.55,72737.51,0.5,-0.443,0.00022,20.77515]
[1780308592753,34.55,72737.68,0.5,-0.44296,0.00022,20.77491]
[1780308592835,34.55,72737.68,0.5,-0.44296,0.00022,20.77491]
[1780308593178,34.55,72737.5,0.5,-0.443,0.00022,20.77513]
[1780308596679,34.55,72737.26,0.5,-0.44305,0.00022,20.77544]
[1780308597216,34.54,72737.54,0.5,-0.44299,0.00022,20.77504]
[1780308602243,34.54,72738.78,0.5,-0.44271,0.00022,20.77331]
[1780308606270,34.54,72743.73,0.5,-0.44163,0.00022,20.76645]
[1780308611304,34.53,72739.74,0.5,-0.44249,0.00022,20.77192]
[1780308616341,34.53,72740.11,0.5,-0.44241,0.00022,20.77137]
[1780308621376,34.52,72741.03,0.5,-0.4422,0.00022,20.77006]
[1780308622252,34.52,72741.03,0.5,-0.4422,0.00022,20.77006]
[1780308622729,34.52,72742.97,0.5,-0.44178,0.00022,20.76737]
[1780308623423,34.52,72742.97,0.5,-0.44178,0.00022,20.76737]
[1780308623449,34.52,72742.97,0.5,-0.44178,0.00022,20.76737]
[1780308623503,34.52,72742.67,0.5,-0.44184,0.00022,20.76779]
[1780308625111,34.52,72742.67,0.5,-0.44184,0.00022,20.76779]
[1780308625179,34.52,72742.67,0.5,-0.44184,0.00022,20.76779]
[1780308625522,34.52,72743.15,0.5,-0.44174,0.00022,20.76713]
[1780308627491,34.52,72743.15,0.5,-0.44174,0.00022,20.76713]
[1780308627567,34.52,72743.83,0.5,-0.44159,0.00022,20.76619]
[1780308632573,34.52,72743.83,0.5,-0.44158,0.00022,20.76233]
[1780308634830,34.52,72743.35,0.5,-0.44168,0.00022,20.76298]
[1780308634839,34.52,72743.35,0.5,-0.44168,0.00022,20.76298]
[1780308635474,34.52,72743.06,0.5,-0.44174,0.00022,20.76337]
[1780308641515,34.52,72742.55,0.5,-0.44185,0.00022,20.76403]
[1780308646551,34.51,72742.21,0.5,-0.44192,0.00022,20.76445]
[1780308651586,34.51,72744.16,0.5,-0.44149,0.00022,20.76169]
[1780308656621,34.5,72744.86,0.5,-0.44133,0.00022,20.76067]
[1780308660364,34.5,72745.18,0.5,-0.44126,0.00022,20.7602]
[1780308660571,34.5,72745.18,0.5,-0.44126,0.00022,20.7602]
[1780308660649,34.5,72745.18,0.5,-0.44126,0.00022,20.76019]
[1780308662188,34.5,72744.93,0.5,-0.44131,0.00022,20.76054]
[1780308662259,34.5,72744.93,0.5,-0.44131,0.00022,20.76054]
[1780308662663,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308663159,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308663432,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308663625,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308663653,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308663658,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308663707,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308663737,34.5,72741.32,0.5,-0.44209,0.00022,20.76556]
[1780308664273,34.5,72732.38,0.5,-0.44404,0.00022,20.77765]
[1780308664295,34.5,72732.38,0.5,-0.44404,0.00022,20.77765]
[1780308664319,34.5,72732.38,0.5,-0.44404,0.00022,20.77765]
[1780308664413,34.5,72732.38,0.5,-0.44404,0.00022,20.77765]
[1780308664676,34.5,72732.38,0.5,-0.44404,0.00022,20.77764]
[1780308665155,34.5,72732.38,0.5,-0.44404,0.00022,20.77764]
[1780308665253,34.5,72732.38,0.5,-0.44404,0.00022,20.77764]
[1780308665743,34.5,72718.21,0.5,-0.44712,0.00022,20.7958]
[1780308667801,34.5,72716.37,0.5,-0.44752,0.00022,20.79807]
[1780308670477,34.5,72715.46,0.5,-0.44772,0.00022,20.79919]
[1780308670748,34.5,72714.83,0.5,-0.44786,0.00022,20.79996]
[1780308673813,34.5,72722.43,0.5,-0.44621,0.00022,20.79053]
[1780308677831,34.5,72729.43,0.5,-0.44468,0.00022,20.78154]
[1780308681805,34.5,72734.19,0.5,-0.44365,0.00022,20.77525]
[1780308682642,34.5,72734.19,0.5,-0.44365,0.00022,20.77525]
[1780308682687,34.5,72734.19,0.5,-0.44365,0.00022,20.77525]
[1780308682814,34.5,72734.19,0.5,-0.44365,0.00022,20.77526]
[1780308683758,34.5,72734.19,0.5,-0.44365,0.00022,20.77526]
[1780308683814,34.5,72734.19,0.5,-0.44365,0.00022,20.77526]
[1780308686867,34.5,72738.98,0.5,-0.4426,0.00022,20.76877]
[1780308687844,34.5,72744.56,0.5,-0.44139,0.00022,20.76103]
[1780308689716,34.5,72749.75,0.5,-0.44026,0.00022,20.75367]
[1780308690106,34.5,72749.75,0.5,-0.44026,0.00022,20.75367]
[1780308690116,34.5,72749.75,0.5,-0.44026,0.00022,20.75367]
[1780308690787,34.5,72750.92,0.5,-0.44,0.00022,20.75198]
[1780308695829,34.49,72752.3,0.5,-0.43969,0.00022,20.74611]
[1780308700838,34.49,72752.5,0.5,-0.43965,0.00022,20.74581]
[1780308705867,34.49,72752.44,0.5,-0.43966,0.00022,20.7459]
[1780308710887,34.49,72753.02,0.5,-0.43953,0.00022,20.74507]
[1780308715839,34.5,72743.71,0.5,-0.44156,0.00022,20.75835]
[1780308717807,34.5,72739.26,0.5,-0.44253,0.00022,20.76452]
[1780308721790,34.5,72746.21,0.5,-0.44102,0.00022,20.75488]
[1780308722712,34.5,72746.21,0.5,-0.44102,0.00022,20.75488]
[1780308722900,34.5,72745.19,0.5,-0.44124,0.00022,20.75632]
[1780308723271,34.5,72733.02,0.5,-0.44389,0.00022,20.77297]
[1780308724204,34.5,72732.09,0.5,-0.4441,0.00022,20.77421]
[1780308729219,34.5,72729.53,0.5,-0.44465,0.00022,20.77759]
[1780308732268,34.5,72729.6,0.5,-0.44464,0.00022,20.77751]
[1780308738196,34.5,72729.07,0.5,-0.44476,0.00022,20.77821]
[1780308743231,34.5,72727.41,0.5,-0.44512,0.00022,20.78038]
[1780308746767,34.5,72727.8,0.5,-0.44503,0.00022,20.77987]
[1780308746908,34.5,72727.8,0.5,-0.44503,0.00022,20.77987]
[1780308746838,34.5,72727.96,0.5,-0.445,0.00022,20.77967]
[1780308749180,34.5,72724.21,0.5,-0.44582,0.00022,20.78449]
[1780308749636,34.5,72724.19,0.5,-0.44582,0.00022,20.78452]
[1780308756691,34.5,72725.05,0.5,-0.44563,0.00022,20.77958]
[1780308763372,34.5,72724.03,0.5,-0.44585,0.00022,20.78088]
[1780308766751,34.5,72718.38,0.5,-0.44708,0.00022,20.78798]
[1780308767401,34.5,72718.38,0.5,-0.44708,0.00022,20.78798]
[1780308772436,34.51,72715.73,0.5,-0.44766,0.00022,20.79125]
[1780308777471,34.51,72715.62,0.5,-0.44768,0.00022,20.79139]
[1780308780286,34.51,72715.6,0.5,-0.44769,0.00022,20.79142]
[1780308780563,34.51,72715.6,0.5,-0.44769,0.00022,20.79142]
[1780308780817,34.51,72715.6,0.5,-0.44769,0.00022,20.79142]
[1780308780881,34.51,72706.55,0.5,-0.44966,0.00022,20.80222]
[1780308781022,34.51,72706.55,0.5,-0.44966,0.00022,20.80222]
[1780308781326,34.51,72706.55,0.5,-0.44966,0.00022,20.80222]
[1780308781679,34.51,72706.55,0.5,-0.44966,0.00022,20.80222]
[1780308781702,34.51,72706.55,0.5,-0.44966,0.00022,20.80222]
[1780308781780,34.51,72706.55,0.5,-0.44966,0.00022,20.80222]
[1780308781955,34.51,72701.65,0.5,-0.45073,0.00022,20.80785]
[1780308782509,34.51,72701.65,0.5,-0.45073,0.00022,20.80785]
[1780308783074,34.51,72701.65,0.5,-0.45073,0.00022,20.80785]
[1780308783517,34.51,72703.19,0.5,-0.4504,0.00022,20.80611]
[1780308785468,34.51,72702.67,0.5,-0.45051,0.00022,20.8067]
[1780308785885,34.51,72704.12,0.5,-0.4502,0.00022,20.80505]
[1780308790926,34.51,72705.89,0.5,-0.44981,0.00022,20.80302]
[1780308793976,34.51,72712.07,0.5,-0.44847,0.00022,20.79575]
[1780308798976,34.52,72711.08,0.5,-0.44868,0.00022,20.79694]
[1780308804025,34.52,72709.41,0.5,-0.44905,0.00022,20.79894]
[1780308805048,34.52,72709.41,0.5,-0.44905,0.00022,20.79894]
[1780308805057,34.52,72709.41,0.5,-0.44905,0.00022,20.79894]
[1780308805064,34.52,72709.41,0.5,-0.44905,0.00022,20.79894]
[1780308805961,34.52,72709.66,0.5,-0.449,0.00022,20.79865]
[1780308807874,34.52,72709.66,0.5,-0.449,0.00022,20.79865]
[1780308807889,34.52,72709.66,0.5,-0.449,0.00022,20.79865]
[1780308807931,34.52,72710.67,0.5,-0.44878,0.00022,20.79745]
[1780308810122,34.52,72710.32,0.5,-0.44885,0.00022,20.79788]
[1780308810895,34.52,72710.14,0.5,-0.44889,0.00022,20.79809]
[1780308815927,34.52,72710.0,0.5,-0.44892,0.00022,20.79443]
[1780308820927,34.52,72709.81,0.5,-0.44896,0.00022,20.79467]
[1780308824856,34.52,72697.25,0.5,-0.4517,0.00022,20.80906]
[1780308826954,34.52,72696.64,0.5,-0.45184,0.00022,20.80975]
[1780308832008,34.53,72692.16,0.5,-0.45282,0.00022,20.81465]
[1780308837024,34.54,72692.3,0.5,-0.4528,0.00022,20.81455]
[1780308838943,34.54,72698.11,0.5,-0.45153,0.00022,20.80821]
[1780308843955,34.54,72697.34,0.5,-0.4517,0.00022,20.80908]
[1780308844247,34.54,72697.53,0.5,-0.45166,0.00022,20.80888]
[1780308844263,34.54,72697.53,0.5,-0.45166,0.00022,20.80888]
[1780308844297,34.54,72697.53,0.5,-0.45166,0.00022,20.80888]
[1780308844451,34.54,72697.53,0.5,-0.45166,0.00022,20.80888]
[1780308844971,34.54,72697.53,0.5,-0.45166,0.00022,20.80888]
[1780308844950,34.54,72699.0,0.5,-0.45134,0.00022,20.80725]
[1780308845956,34.54,72701.56,0.5,-0.45078,0.00022,20.80438]
[1780308847072,34.54,72703.94,0.5,-0.45027,0.00022,20.80168]
[1780308847970,34.54,72704.62,0.5,-0.45012,0.00022,20.8009]
[1780308852186,34.55,72705.01,0.5,-0.45004,0.00022,20.80047]
[1780308852242,34.55,72705.01,0.5,-0.45004,0.00022,20.80047]
[1780308853106,34.55,72704.9,0.5,-0.45006,0.00022,20.80061]
[1780308854016,34.55,72705.16,0.5,-0.45001,0.00022,20.80032]
[1780308857349,34.55,72703.01,0.5,-0.45048,0.00022,20.8028]
[1780308857365,34.55,72703.01,0.5,-0.45048,0.00022,20.8028]
[1780308858041,34.55,72703.09,0.5,-0.45046,0.00022,20.80272]
[1780308863076,34.56,72703.54,0.5,-0.45037,0.00022,20.80223]
[1780308868115,34.56,72704.67,0.5,-0.45013,0.00022,20.80097]
[1780308873146,34.56,72706.15,0.5,-0.4498,0.00022,20.79545]
[1780308878306,34.57,72706.45,0.5,-0.44974,0.00022,20.79512]
[1780308878325,34.57,72706.45,0.5,-0.44974,0.00022,20.79512]
[1780308878395,34.57,72708.38,0.5,-0.44932,0.00022,20.79288]
[1780308881036,34.57,72708.38,0.5,-0.44932,0.00022,20.79288]
[1780308881202,34.57,72709.32,0.5,-0.44912,0.00022,20.79178]
[1780308885932,34.57,72708.58,0.5,-0.44928,0.00022,20.79267]
[1780308886064,34.57,72709.29,0.5,-0.44913,0.00022,20.79184]
[1780308891104,34.57,72709.09,0.5,-0.44917,0.00022,20.79209]
[1780308893025,34.57,72703.26,0.5,-0.45044,0.00022,20.79885]
[1780308898036,34.58,72701.76,0.5,-0.45077,0.00022,20.80057]
[1780308902153,34.58,72696.4,0.5,-0.45195,0.00022,20.80657]
[1780308907184,34.59,72694.22,0.5,-0.45243,0.00022,20.80898]
[1780308912232,34.59,72693.15,0.5,-0.45267,0.00022,20.81017]
[1780308917285,34.6,72692.3,0.5,-0.45286,0.00022,20.81111]
[1780308922294,34.6,72690.34,0.5,-0.45329,0.00022,20.81324]
[1780308927355,34.61,72690.98,0.5,-0.45316,0.00022,20.8126]
[1780308930394,34.61,72690.67,0.5,-0.45323,0.00022,20.81295]
[1780308930539,34.61,72690.67,0.5,-0.45323,0.00022,20.81295]
[1780308934128,34.62,72683.51,0.5,-0.45479,0.00022,20.81657]
[1780308934272,34.62,72683.51,0.5,-0.45479,0.00022,20.81657]
[1780308934573,34.62,72683.33,0.5,-0.45483,0.00022,20.81676]
[1780308940619,34.62,72683.06,0.5,-0.45489,0.00022,20.81708]
[1780308945654,34.63,72683.04,0.5,-0.4549,0.00022,20.81714]
[1780308950689,34.64,72685.53,0.5,-0.45437,0.00022,20.81464]
[1780308955724,34.64,72685.78,0.5,-0.45432,0.00022,20.81442]
[1780308960760,34.65,72683.47,0.5,-0.45483,0.00022,20.8168]
[1780308966802,34.65,72683.54,0.5,-0.45481,0.00022,20.81672]
[1780308971837,34.65,72685.31,0.5,-0.45442,0.00022,20.81491]
[1780308975972,34.64,72686.46,0.5,-0.45417,0.00022,20.81373]
[1780308976036,34.64,72686.46,0.5,-0.45417,0.00022,20.81373]
[1780308976072,34.64,72689.95,0.5,-0.45341,0.00022,20.81009]
[1780308979850,34.64,72690.89,0.5,-0.45321,0.00022,20.8091]
[1780308979873,34.64,72690.89,0.5,-0.45321,0.00022,20.8091]
[1780308980096,34.64,72696.69,0.5,-0.45194,0.00022,20.80285]
[1780308981063,34.64,72701.63,0.5,-0.45087,0.00022,20.79738]
[1780308984346,34.65,72705.21,0.5,-0.45009,0.00022,20.79333]
[1780308984363,34.65,72705.21,0.5,-0.45009,0.00022,20.79333]
[1780308984374,34.65,72705.21,0.5,-0.45009,0.00022,20.79333]
[1780308985629,34.65,72703.75,0.5,-0.45041,0.00022,20.795]
[1780308985638,34.65,72703.75,0.5,-0.45041,0.00022,20.795]
[1780308986086,34.65,72702.97,0.5,-0.45058,0.00022,20.79589]
[1780308989123,34.65,72697.65,0.5,-0.45174,0.00022,20.80181]
[1780308994133,34.64,72699.24,0.5,-0.45138,0.00022,20.7962]
[1780308994161,34.64,72705.16,0.5,-0.45009,0.00022,20.78952]
[1780308995961,34.64,72704.88,0.5,-0.45016,0.00022,20.78985]
[1780308996126,34.64,72704.88,0.5,-0.45016,0.00022,20.78985]
[1780308996140,34.65,72704.46,0.5,-0.45025,0.00022,20.79034]
[1780308996685,34.65,72704.46,0.5,-0.45025,0.00022,20.79034]
[1780308996796,34.65,72704.46,0.5,-0.45025,0.00022,20.79034]
[1780308997023,34.65,72704.46,0.5,-0.45025,0.00022,20.79034]
[1780309001648,34.65,72708.0,0.5,-0.44948,0.00022,20.78628]
[1780309001661,34.65,72708.0,0.5,-0.44948,0.00022,20.78628]
[1780309002058,34.65,72707.94,0.5,-0.4495,0.00022,20.78635]
[1780309007092,34.65,72708.26,0.5,-0.44943,0.00022,20.78599]
[1780309012127,34.65,72706.89,0.5,-0.44973,0.00022,20.78759]
[1780309013163,34.65,72695.68,0.5,-0.45217,0.00022,20.80018]
[1780309015567,34.65,72696.54,0.5,-0.45198,0.00022,20.79922]
[1780309015581,34.65,72696.54,0.5,-0.45198,0.00022,20.79922]
[1780309016156,34.65,72702.2,0.5,-0.45075,0.00022,20.79294]
[1780309017497,34.65,72707.09,0.5,-0.44968,0.00022,20.78736]
[1780309023204,34.65,72704.58,0.5,-0.45023,0.00022,20.79025]
[1780309029218,34.65,72705.1,0.5,-0.45012,0.00022,20.78967]
[1780309034689,34.65,72705.41,0.5,-0.45005,0.00022,20.78932]
[1780309039739,34.65,72704.44,0.5,-0.45026,0.00022,20.79043]
[1780309045363,34.66,72703.72,0.5,-0.45042,0.00022,20.79127]
[1780309050394,34.66,72703.45,0.5,-0.45048,0.00022,20.7916]
[1780309051727,34.66,72703.45,0.5,-0.45048,0.00022,20.7916]
[1780309051743,34.66,72703.45,0.5,-0.45048,0.00022,20.7916]
[1780309051918,34.66,72703.45,0.5,-0.45048,0.00022,20.7916]
[1780309052039,34.66,72703.45,0.5,-0.45048,0.00022,20.7916]
[1780309052140,34.66,72691.86,0.5,-0.453,0.00022,20.8005]
[1780309053139,34.66,72686.76,0.5,-0.45411,0.00022,20.80584]
[1780309054036,34.66,72686.76,0.5,-0.45411,0.00022,20.80584]
[1780309054204,34.66,72684.82,0.5,-0.45453,0.00022,20.80781]
[1780309056912,34.65,72684.57,0.5,-0.45458,0.00022,20.80806]
[1780309056922,34.65,72684.57,0.5,-0.45458,0.00022,20.80806]
[1780309056926,34.65,72684.56,0.5,-0.45458,0.00022,20.80806]
[1780309059231,34.65,72684.56,0.5,-0.45458,0.00022,20.80806]
[1780309059280,34.65,72684.65,0.5,-0.45456,0.00022,20.80795]
[1780309059287,34.65,72684.65,0.5,-0.45456,0.00022,20.80795]
[1780309059458,34.65,72684.65,0.5,-0.45456,0.00022,20.80795]
[1780309061961,34.65,72685.93,0.5,-0.45428,0.00022,20.80663]
[1780309061981,34.65,72685.93,0.5,-0.45428,0.00022,20.80663]
[1780309062028,34.65,72686.05,0.5,-0.45425,0.00022,20.8065]
[1780309063978,34.65,72686.17,0.5,-0.45422,0.00022,20.80637]
[1780309064122,34.65,72686.17,0.5,-0.45422,0.00022,20.80637]
[1780309064181,34.65,72686.17,0.5,-0.45422,0.00022,20.80637]
[1780309064223,34.64,72685.49,0.5,-0.45437,0.00022,20.80706]
[1780309064316,34.64,72685.49,0.5,-0.45437,0.00022,20.80706]
[1780309065262,34.64,72685.49,0.5,-0.45437,0.00022,20.80706]
[1780309065180,34.64,72655.48,0.5,-0.46092,0.00022,20.83501]
[1780309065391,34.64,72655.48,0.5,-0.46092,0.00022,20.83501]
[1780309065774,34.64,72655.48,0.5,-0.46092,0.00022,20.83501]
[1780309066171,34.64,72641.19,0.5,-0.46404,0.00022,20.84633]
[1780309067243,34.64,72640.86,0.5,-0.46411,0.00022,20.84658]
[1780309067483,34.64,72640.86,0.5,-0.46411,0.00022,20.84658]
[1780309067533,34.64,72640.86,0.5,-0.46411,0.00022,20.84658]
[1780309068261,34.64,72640.97,0.5,-0.46409,0.00022,20.8465]
[1780309073998,34.64,72641.75,0.5,-0.46392,0.00022,20.84592]
[1780309079611,34.64,72642.69,0.5,-0.46371,0.00022,20.84521]
[1780309084644,34.64,72643.1,0.5,-0.46362,0.00022,20.8449]
[1780309089679,34.65,72643.04,0.5,-0.46364,0.00022,20.84495]
[1780309094210,34.65,72649.02,0.5,-0.46233,0.00022,20.8403]
[1780309099369,34.65,72649.91,0.5,-0.46214,0.00022,20.83959]
[1780309100756,34.64,72660.71,0.5,-0.45978,0.00022,20.83055]
[1780309101849,34.64,72661.83,0.5,-0.45953,0.00022,20.82956]
[1780309107155,34.64,72664.67,0.5,-0.45891,0.00022,20.82703]
[1780309109266,34.64,72664.67,0.5,-0.45891,0.00022,20.82702]
[1780309109274,34.64,72664.67,0.5,-0.45891,0.00022,20.82702]
[1780309110263,34.64,72660.58,0.5,-0.4598,0.00022,20.83062]
[1780309115272,34.64,72659.74,0.5,-0.45998,0.00022,20.82753]
[1780309120322,34.64,72662.25,0.5,-0.45943,0.00022,20.82534]
[1780309122376,34.64,72656.22,0.5,-0.46075,0.00022,20.83054]
[1780309127405,34.64,72659.02,0.5,-0.46014,0.00022,20.82817]
[1780309132426,34.64,72661.81,0.5,-0.45953,0.00022,20.82576]
[1780309136344,34.64,72666.35,0.5,-0.45854,0.00022,20.8217]
[1780309139501,34.64,72666.49,0.5,-0.4585,0.00022,20.82156]
[1780309139533,34.64,72666.49,0.5,-0.4585,0.00022,20.82156]
[1780309139674,34.64,72666.49,0.5,-0.4585,0.00022,20.82156]
[1780309140041,34.64,72666.49,0.5,-0.4585,0.00022,20.82156]
[1780309142401,34.64,72670.04,0.5,-0.45773,0.00022,20.81829]
[1780309143055,34.64,72670.5,0.5,-0.45763,0.00022,20.81786]
[1780309148334,34.64,72672.88,0.5,-0.45711,0.00022,20.81561]
[1780309149306,34.64,72672.44,0.5,-0.4572,0.00022,20.81603]
[1780309154338,34.63,72669.15,0.5,-0.45792,0.00022,20.81909]
[1780309159373,34.63,72667.92,0.5,-0.45818,0.00022,20.8202]
[1780309164408,34.63,72667.02,0.5,-0.45838,0.00022,20.82101]
[1780309168298,34.62,72660.63,0.5,-0.45977,0.00022,20.82669]
[1780309173337,34.62,72659.39,0.5,-0.46003,0.00022,20.82392]
[1780309178405,34.61,72659.68,0.5,-0.45996,0.00022,20.82364]
[1780309182259,34.61,72658.1,0.5,-0.46031,0.00022,20.825]
[1780309182358,34.61,72651.46,0.5,-0.46176,0.00022,20.83054]
[1780309186390,34.61,72647.0,0.5,-0.46274,0.00022,20.83412]
[1780309189300,34.61,72647.22,0.5,-0.46269,0.00022,20.83395]
[1780309189383,34.61,72647.61,0.5,-0.4626,0.00022,20.83364]
[1780309194384,34.62,72648.83,0.5,-0.46234,0.00022,20.83268]
[1780309199396,34.62,72644.9,0.5,-0.4632,0.00022,20.83577]
[1780309204415,34.62,72646.42,0.5,-0.46287,0.00022,20.83459]
[1780309208399,34.62,72656.22,0.5,-0.46072,0.00022,20.82662]
[1780309211382,34.62,72656.78,0.5,-0.4606,0.00022,20.82616]
[1780309216399,34.62,72660.63,0.5,-0.45976,0.00022,20.82285]
[1780309221422,34.62,72662.11,0.5,-0.45944,0.00022,20.82154]
[1780309221479,34.62,72663.87,0.5,-0.45905,0.00022,20.81997]
[1780309221489,34.62,72663.87,0.5,-0.45905,0.00022,20.81997]
[1780309222388,34.62,72664.16,0.5,-0.45899,0.00022,20.81971]
[1780309224831,34.62,72664.35,0.5,-0.45894,0.00022,20.81954]
[1780309225215,34.61,72667.99,0.5,-0.45815,0.00022,20.81623]
[1780309226644,34.61,72673.57,0.5,-0.45693,0.00022,20.81101]
[1780309231677,34.61,72674.47,0.5,-0.45673,0.00022,20.80632]
[1780309236712,34.61,72678.11,0.5,-0.45593,0.00022,20.80279]
[1780309242759,34.62,72677.31,0.5,-0.45611,0.00022,20.80358]
[1780309246550,34.62,72673.59,0.5,-0.45692,0.00022,20.80717]
[1780309246621,34.62,72673.59,0.5,-0.45692,0.00022,20.80717]
[1780309247218,34.62,72673.96,0.5,-0.45684,0.00022,20.80681]
[1780309248045,34.62,72673.96,0.5,-0.45684,0.00022,20.80681]
[1780309248233,34.61,72663.74,0.5,-0.45907,0.00022,20.81624]
[1780309249808,34.61,72661.22,0.5,-0.45962,0.00022,20.81846]
[1780309250643,34.61,72661.22,0.5,-0.45962,0.00022,20.81846]
[1780309250815,34.61,72660.96,0.5,-0.45967,0.00022,20.81869]
[1780309255574,34.61,72660.76,0.5,-0.45972,0.00022,20.81884]
[1780309255616,34.61,72660.76,0.5,-0.45972,0.00022,20.81884]
[1780309261070,34.6,72663.47,0.5,-0.45912,0.00022,20.81643]
[1780309261773,34.6,72664.83,0.5,-0.45882,0.00022,20.81521]
[1780309262140,34.6,72664.83,0.5,-0.45882,0.00022,20.81521]
[1780309262387,34.6,72686.72,0.5,-0.45404,0.00022,20.79402]
[1780309262608,34.6,72686.72,0.5,-0.45404,0.00022,20.79402]
[1780309262633,34.6,72686.72,0.5,-0.45404,0.00022,20.79402]
[1780309262705,34.6,72686.72,0.5,-0.45404,0.00022,20.79402]
[1780309263346,34.6,72686.72,0.5,-0.45404,0.00022,20.79402]
[1780309263435,34.6,72700.41,0.5,-0.45105,0.00022,20.77924]
[1780309263620,34.6,72700.41,0.5,-0.45105,0.00022,20.77924]
[1780309263640,34.6,72700.41,0.5,-0.45105,0.00022,20.77924]
[1780309264235,34.6,72700.41,0.5,-0.45105,0.00022,20.77924]
[1780309264247,34.6,72711.9,0.5,-0.44855,0.00022,20.76594]
[1780309264743,34.6,72711.9,0.5,-0.44855,0.00022,20.76594]
[1780309264799,34.6,72711.9,0.5,-0.44855,0.00022,20.76594]
[1780309265259,34.6,72711.9,0.5,-0.44855,0.00022,20.76594]
[1780309265306,34.6,72713.07,0.5,-0.44829,0.00022,20.76454]
[1780309266388,34.6,72711.73,0.5,-0.44858,0.00022,20.76615]
[1780309267458,34.6,72705.23,0.5,-0.45,0.00022,20.77375]
[1780309268279,34.6,72705.23,0.5,-0.45,0.00022,20.77375]
[1780309268380,34.6,72698.44,0.5,-0.45148,0.00022,20.78142]
[1780309269473,34.6,72691.11,0.5,-0.45308,0.00022,20.78938]
[1780309270409,34.6,72683.3,0.5,-0.45478,0.00022,20.79749]
[1780309271929,34.59,72680.96,0.5,-0.45529,0.00022,20.79984]
[1780309272465,34.59,72679.15,0.5,-0.45568,0.00022,20.80164]
[1780309273342,34.59,72679.15,0.5,-0.45568,0.00022,20.80164]
[1780309273412,34.59,72679.32,0.5,-0.45564,0.00022,20.80146]
[1780309275456,34.59,72671.98,0.5,-0.45725,0.00022,20.80855]
[1780309276151,34.59,72671.98,0.5,-0.45725,0.00022,20.80855]
[1780309276166,34.59,72671.98,0.5,-0.45725,0.00022,20.80855]
[1780309276488,34.59,72671.85,0.5,-0.45727,0.00022,20.80867]
[1780309280453,34.59,72675.8,0.5,-0.45641,0.00022,20.80488]
[1780309280420,34.59,72680.7,0.5,-0.45534,0.00022,20.80006]
[1780309281043,34.59,72680.67,0.5,-0.45534,0.00022,20.80009]
[1780309286079,34.59,72681.24,0.5,-0.45522,0.00022,20.79951]
[1780309291122,34.58,72677.91,0.5,-0.45594,0.00022,20.79896]
[1780309293998,34.58,72673.52,0.5,-0.45689,0.00022,20.80321]
[1780309294503,34.58,72659.84,0.5,-0.45989,0.00022,20.81569]
[1780309294642,34.58,72659.84,0.5,-0.45989,0.00022,20.81569]
[1780309294692,34.58,72659.84,0.5,-0.45989,0.00022,20.81569]
[1780309295450,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309295881,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296097,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296161,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296217,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296254,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296348,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296380,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296450,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296476,34.58,72647.78,0.5,-0.46253,0.00022,20.82572]
[1780309296508,34.58,72647.72,0.5,-0.46254,0.00022,20.82575]
[1780309296587,34.58,72647.72,0.5,-0.46254,0.00022,20.82575]
[1780309296622,34.58,72647.72,0.5,-0.46254,0.00022,20.82575]
[1780309297168,34.58,72647.72,0.5,-0.46254,0.00022,20.82575]
[1780309297947,34.58,72647.72,0.5,-0.46254,0.00022,20.82575]
[1780309298176,34.57,72647.36,0.5,-0.46262,0.00022,20.82603]
[1780309299142,34.57,72647.36,0.5,-0.46262,0.00022,20.82603]
[1780309299198,34.57,72647.36,0.5,-0.46262,0.00022,20.82603]
[1780309299376,34.57,72652.8,0.5,-0.46142,0.00022,20.82163]
[1780309302769,34.57,72654.44,0.5,-0.46106,0.00022,20.82026]
[1780309302874,34.57,72654.44,0.5,-0.46106,0.00022,20.82026]
[1780309303154,34.57,72654.44,0.5,-0.46106,0.00022,20.82026]
[1780309303322,34.57,72654.44,0.5,-0.46106,0.00022,20.82026]
[1780309304069,34.57,72654.02,0.5,-0.46116,0.00022,20.82062]
[1780309304096,34.57,72654.02,0.5,-0.46116,0.00022,20.82062]
[1780309304106,34.57,72654.02,0.5,-0.46116,0.00022,20.82062]
[1780309306030,34.57,72654.02,0.5,-0.46116,0.00022,20.82062]
[1780309306122,34.58,72653.42,0.5,-0.46129,0.00022,20.82112]
[1780309308096,34.58,72653.42,0.5,-0.46129,0.00022,20.82113]
[1780309308427,34.58,72653.42,0.5,-0.46129,0.00022,20.82113]
[1780309308473,34.58,72653.42,0.5,-0.46129,0.00022,20.82113]
[1780309308435,34.58,72653.18,0.5,-0.46134,0.00022,20.82133]
[1780309314288,34.58,72651.77,0.5,-0.46165,0.00022,20.82251]
[1780309319322,34.58,72649.23,0.5,-0.46221,0.00022,20.82455]
[1780309321336,34.57,72640.81,0.5,-0.46405,0.00022,20.83108]
[1780309322471,34.57,72640.81,0.5,-0.46405,0.00022,20.83108]
[1780309322530,34.58,72636.82,0.5,-0.46493,0.00022,20.83403]
[1780309325830,34.58,72637.69,0.5,-0.46474,0.00022,20.83339]
[1780309325869,34.58,72637.69,0.5,-0.46474,0.00022,20.83339]
[1780309328701,34.58,72638.53,0.5,-0.46455,0.00022,20.83278]
[1780309329494,34.58,72636.09,0.5,-0.46509,0.00022,20.83456]
[1780309330503,34.58,72625.23,0.5,-0.46747,0.00022,20.84201]
[1780309332458,34.57,72621.28,0.5,-0.46833,0.00022,20.84453]
[1780309336406,34.57,72621.98,0.5,-0.46818,0.00022,20.84408]
[1780309336472,34.57,72627.55,0.5,-0.46696,0.00022,20.84046]
[1780309338908,34.57,72629.57,0.5,-0.46651,0.00022,20.83911]
[1780309339478,34.57,72630.06,0.5,-0.46641,0.00022,20.83877]
[1780309340192,34.57,72630.06,0.5,-0.46641,0.00022,20.83877]
[1780309340469,34.57,72630.06,0.5,-0.46641,0.00022,20.83877]
[1780309341003,34.57,72630.06,0.5,-0.46641,0.00022,20.83877]
[1780309341476,34.57,72629.69,0.5,-0.46649,0.00022,20.83903]
[1780309343489,34.57,72624.81,0.5,-0.46756,0.00022,20.84226]
[1780309348524,34.57,72624.74,0.5,-0.46757,0.00022,20.8423]
[1780309353560,34.56,72626.06,0.5,-0.46727,0.00022,20.8376]
[1780309358260,34.56,72630.55,0.5,-0.46629,0.00022,20.83459]
[1780309363342,34.56,72630.02,0.5,-0.46641,0.00022,20.83495]
[1780309363356,34.56,72630.02,0.5,-0.46641,0.00022,20.83495]
[1780309363372,34.56,72629.86,0.5,-0.46644,0.00022,20.83506]
[1780309364848,34.56,72629.86,0.5,-0.46644,0.00022,20.83505]
[1780309364873,34.56,72629.86,0.5,-0.46644,0.00022,20.83505]
[1780309365629,34.56,72629.93,0.5,-0.46642,0.00022,20.835]
[1780309365631,34.56,72629.93,0.5,-0.46642,0.00022,20.835]
[1780309365670,34.56,72629.93,0.5,-0.46642,0.00022,20.835]
[1780309366131,34.56,72629.93,0.5,-0.46642,0.00022,20.835]
[1780309366190,34.56,72629.72,0.5,-0.46647,0.00022,20.83514]
[1780309367593,34.56,72629.72,0.5,-0.46647,0.00022,20.83514]
[1780309368478,34.56,72628.65,0.5,-0.4667,0.00022,20.83586]
[1780309375165,34.55,72629.09,0.5,-0.4666,0.00022,20.83555]
[1780309375174,34.55,72629.09,0.5,-0.4666,0.00022,20.83555]
[1780309375529,34.55,72629.92,0.5,-0.46642,0.00022,20.83499]
[1780309375847,34.55,72629.92,0.5,-0.46642,0.00022,20.83499]
[1780309376073,34.55,72628.85,0.5,-0.46665,0.00022,20.83571]
[1780309381756,34.55,72627.26,0.5,-0.467,0.00022,20.83676]
[1780309387095,34.54,72623.28,0.5,-0.46787,0.00022,20.83935]
[1780309387110,34.54,72623.28,0.5,-0.46787,0.00022,20.83935]
[1780309387137,34.54,72623.28,0.5,-0.46787,0.00022,20.83935]
[1780309387191,34.54,72623.3,0.5,-0.46786,0.00022,20.83933]
[1780309389347,34.54,72623.3,0.5,-0.46786,0.00022,20.83933]
[1780309392490,34.53,72618.11,0.5,-0.469,0.00022,20.84256]
[1780309392527,34.53,72617.24,0.5,-0.46919,0.00022,20.84309]
[1780309397872,34.53,72617.87,0.5,-0.46905,0.00022,20.84269]
[1780309402905,34.52,72618.2,0.5,-0.46897,0.00022,20.84247]
[1780309408066,34.51,72618.35,0.5,-0.46894,0.00022,20.84236]
[1780309410423,34.51,72618.93,0.5,-0.46881,0.00022,20.842]
[1780309410533,34.51,72614.0,0.5,-0.46989,0.00022,20.84495]
[1780309415564,34.5,72614.37,0.5,-0.4698,0.00022,20.8409]
[1780309416055,34.5,72614.37,0.5,-0.4698,0.00022,20.8409]
[1780309416621,34.5,72613.58,0.5,-0.46997,0.00022,20.84135]
[1780309421647,34.5,72615.61,0.5,-0.46952,0.00022,20.84015]
[1780309426668,34.49,72614.64,0.5,-0.46973,0.00022,20.84071]
[1780309430296,34.49,72610.45,0.5,-0.47066,0.00022,20.84311]
[1780309430312,34.49,72610.45,0.5,-0.47066,0.00022,20.84311]
[1780309430323,34.49,72610.45,0.5,-0.47066,0.00022,20.84311]
[1780309430444,34.49,72610.45,0.5,-0.47066,0.00022,20.84311]
[1780309430455,34.49,72610.45,0.5,-0.47066,0.00022,20.84311]
[1780309430630,34.49,72610.45,0.5,-0.47066,0.00022,20.84311]
[1780309430658,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309430680,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309430731,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309431112,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309431353,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309431438,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309431557,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309431618,34.48,72587.8,0.5,-0.47565,0.00022,20.85421]
[1780309431658,34.49,72582.18,0.5,-0.47689,0.00022,20.85646]
[1780309431814,34.49,72582.18,0.5,-0.47689,0.00022,20.85646]
[1780309431857,34.49,72582.18,0.5,-0.47689,0.00022,20.85646]
[1780309432029,34.49,72582.18,0.5,-0.47689,0.00022,20.85646]
[1780309432120,34.48,72582.18,0.5,-0.47688,0.00022,20.85646]
[1780309433238,34.48,72582.18,0.5,-0.47688,0.00022,20.85646]
[1780309433270,34.48,72582.18,0.5,-0.47688,0.00022,20.85646]
[1780309433437,34.48,72582.77,0.5,-0.47675,0.00022,20.85623]
[1780309438399,34.48,72584.45,0.5,-0.47638,0.00022,20.85557]
[1780309438433,34.48,72584.45,0.5,-0.47638,0.00022,20.85557]
[1780309439332,34.48,72584.58,0.5,-0.47635,0.00022,20.85552]
[1780309439344,34.48,72584.58,0.5,-0.47635,0.00022,20.85552]
[1780309439588,34.48,72584.85,0.5,-0.47629,0.00022,20.85541]
[1780309439712,34.48,72584.85,0.5,-0.47629,0.00022,20.85541]
[1780309440177,34.48,72584.85,0.5,-0.47629,0.00022,20.85541]
[1780309441681,34.48,72584.85,0.5,-0.47629,0.00022,20.85541]
[1780309442191,34.47,72584.19,0.5,-0.47644,0.00022,20.85567]
[1780309443197,34.47,72593.65,0.5,-0.47435,0.00022,20.85164]
[1780309444777,34.47,72592.69,0.5,-0.47456,0.00022,20.85207]
[1780309444837,34.47,72592.69,0.5,-0.47456,0.00022,20.85207]
[1780309446774,34.47,72586.23,0.5,-0.47599,0.00022,20.85485]
[1780309447572,34.47,72582.05,0.5,-0.47691,0.00022,20.8565]
[1780309452585,34.47,72582.14,0.5,-0.47689,0.00022,20.85646]
[1780309452592,34.47,72588.93,0.5,-0.47539,0.00022,20.85371]
[1780309456635,34.46,72592.38,0.5,-0.47463,0.00022,20.8522]
[1780309461660,34.46,72592.0,0.5,-0.47471,0.00022,20.85237]
[1780309463013,34.46,72590.97,0.5,-0.47494,0.00022,20.85282]
[1780309463076,34.46,72590.97,0.5,-0.47494,0.00022,20.85282]
[1780309463341,34.46,72590.97,0.5,-0.47494,0.00022,20.85282]
[1780309468376,34.46,72592.99,0.5,-0.47449,0.00022,20.85192]
[1780309473702,34.46,72593.17,0.5,-0.47445,0.00022,20.84802]
[1780309473719,34.46,72593.17,0.5,-0.47445,0.00022,20.84802]
[1780309473974,34.46,72593.27,0.5,-0.47443,0.00022,20.84797]
[1780309474700,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309474855,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309474895,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309474979,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309474999,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309475425,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309476476,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309476533,34.46,72599.52,0.5,-0.47305,0.00022,20.84501]
[1780309476534,34.46,72601.09,0.5,-0.4727,0.00022,20.84423]
[1780309479542,34.46,72600.54,0.5,-0.47282,0.00022,20.8445]
[1780309479629,34.46,72600.54,0.5,-0.47282,0.00022,20.8445]
[1780309480287,34.46,72599.94,0.5,-0.47295,0.00022,20.8448]
[1780309480634,34.46,72601.88,0.5,-0.47252,0.00022,20.84382]
[1780309481710,34.46,72601.88,0.5,-0.47252,0.00022,20.84382]
[1780309481730,34.46,72601.88,0.5,-0.47252,0.00022,20.84382]
[1780309482474,34.45,72602.1,0.5,-0.47247,0.00022,20.8437]
[1780309487650,34.45,72602.39,0.5,-0.47241,0.00022,20.84355]
[1780309488581,34.45,72614.64,0.5,-0.46971,0.00022,20.83679]
[1780309490571,34.45,72612.14,0.5,-0.47026,0.00022,20.83824]
[1780309492546,34.44,72602.88,0.5,-0.4723,0.00022,20.84329]
[1780309497584,34.44,72603.72,0.5,-0.47211,0.00022,20.84284]
[1780309502618,34.43,72606.03,0.5,-0.4716,0.00022,20.8416]
[1780309507653,34.43,72603.65,0.5,-0.47212,0.00022,20.84285]
[1780309512689,34.42,72603.67,0.5,-0.47211,0.00022,20.84283]
[1780309517725,34.41,72607.13,0.5,-0.47134,0.00022,20.84097]
[1780309522759,34.41,72608.18,0.5,-0.47111,0.00022,20.84038]
[1780309527086,34.4,72614.32,0.5,-0.46975,0.00022,20.83687]
[1780309531641,34.41,72619.38,0.5,-0.46863,0.00022,20.82999]
[1780309534377,34.41,72625.0,0.5,-0.4674,0.00022,20.8264]
[1780309535421,34.41,72625.0,0.5,-0.4674,0.00022,20.8264]
[1780309535657,34.41,72625.0,0.5,-0.4674,0.00022,20.8264]
[1780309535681,34.41,72625.0,0.5,-0.4674,0.00022,20.8264]
[1780309535704,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309535826,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536084,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536164,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536201,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536260,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536298,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536461,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536528,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536666,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536701,34.41,72626.93,0.5,-0.46697,0.00022,20.82512]
[1780309536767,34.42,72631.05,0.5,-0.46606,0.00022,20.82231]
[1780309536872,34.42,72631.05,0.5,-0.46606,0.00022,20.82231]
[1780309536912,34.42,72631.05,0.5,-0.46606,0.00022,20.82231]
[1780309537075,34.42,72631.05,0.5,-0.46606,0.00022,20.82231]
[1780309537176,34.42,72632.68,0.5,-0.4657,0.00022,20.82116]
[1780309538142,34.42,72632.68,0.5,-0.4657,0.00022,20.82116]
[1780309538249,34.42,72632.62,0.5,-0.46572,0.00022,20.82121]
[1780309539744,34.42,72632.62,0.5,-0.46572,0.00022,20.82121]
[1780309540649,34.42,72630.36,0.5,-0.46622,0.00022,20.8228]
[1780309545923,34.43,72627.27,0.5,-0.4669,0.00022,20.82493]
[1780309549491,34.43,72618.28,0.5,-0.46889,0.00022,20.83072]
[1780309554500,34.43,72617.84,0.5,-0.46899,0.00022,20.83099]
[1780309554803,34.43,72617.84,0.5,-0.46899,0.00022,20.83099]
[1780309554726,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309554822,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309554961,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309555152,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309555170,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309555243,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309555414,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309555428,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309555433,34.43,72606.32,0.5,-0.47153,0.00022,20.83762]
[1780309555781,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556183,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556199,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556302,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556438,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556488,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556670,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556731,34.43,72588.14,0.5,-0.47554,0.00022,20.84635]
[1780309556771,34.43,72585.25,0.5,-0.47618,0.00022,20.84755]
[1780309557014,34.43,72585.25,0.5,-0.47618,0.00022,20.84755]
[1780309557047,34.43,72585.25,0.5,-0.47618,0.00022,20.84755]
[1780309557231,34.43,72585.25,0.5,-0.47618,0.00022,20.84755]
[1780309557736,34.43,72585.44,0.5,-0.47614,0.00022,20.84747]
[1780309558628,34.43,72585.44,0.5,-0.47614,0.00022,20.84747]
[1780309558656,34.43,72585.28,0.5,-0.47617,0.00022,20.84754]
[1780309562210,34.43,72585.16,0.5,-0.4762,0.00022,20.84758]
[1780309562734,34.43,72585.13,0.5,-0.47621,0.00022,20.84759]
[1780309564404,34.43,72582.05,0.5,-0.47689,0.00022,20.8488]
[1780309564825,34.43,72580.63,0.5,-0.4772,0.00022,20.84934]
[1780309566552,34.43,72579.9,0.5,-0.47736,0.00022,20.84962]
[1780309566747,34.43,72579.76,0.5,-0.47739,0.00022,20.84967]
[1780309571759,34.43,72581.37,0.5,-0.47704,0.00022,20.84907]
[1780309576815,34.43,72582.62,0.5,-0.47676,0.00022,20.8486]
[1780309580863,34.44,72587.23,0.5,-0.47575,0.00022,20.84675]
[1780309584717,34.44,72592.51,0.5,-0.47458,0.00022,20.84447]
[1780309585778,34.44,72583.87,0.5,-0.47649,0.00022,20.84812]
[1780309586808,34.44,72578.87,0.5,-0.4776,0.00022,20.85001]
[1780309589790,34.45,72584.35,0.5,-0.47639,0.00022,20.84793]
[1780309594805,34.45,72584.52,0.5,-0.47635,0.00022,20.84405]
[1780309596628,34.45,72585.13,0.5,-0.47621,0.00022,20.8438]
[1780309596804,34.45,72589.06,0.5,-0.47535,0.00022,20.84217]
[1780309598615,34.45,72597.52,0.5,-0.47348,0.00022,20.83833]
[1780309599365,34.45,72597.52,0.5,-0.47348,0.00022,20.83833]
[1780309599376,34.45,72597.52,0.5,-0.47348,0.00022,20.83833]
[1780309599831,34.45,72597.34,0.5,-0.47352,0.00022,20.83842]
[1780309603772,34.46,72591.3,0.5,-0.47485,0.00022,20.8412]
[1780309605353,34.46,72590.67,0.5,-0.47499,0.00022,20.84148]
[1780309605421,34.46,72590.67,0.5,-0.47499,0.00022,20.84148]
[1780309610462,34.45,72589.94,0.5,-0.47515,0.00022,20.8418]
[1780309615518,34.45,72591.5,0.5,-0.47481,0.00022,20.84111]
[1780309618849,34.45,72596.6,0.5,-0.47368,0.00022,20.83877]
[1780309619192,34.45,72596.6,0.5,-0.47368,0.00022,20.83877]
[1780309619474,34.45,72596.6,0.5,-0.47368,0.00022,20.83877]
[1780309619483,34.45,72596.6,0.5,-0.47368,0.00022,20.83877]
[1780309619509,34.45,72596.6,0.5,-0.47368,0.00022,20.83877]
[1780309619742,34.45,72596.6,0.5,-0.47368,0.00022,20.83877]
[1780309619843,34.46,72578.22,0.5,-0.47774,0.00022,20.84644]
[1780309619935,34.46,72578.22,0.5,-0.47774,0.00022,20.84644]
[1780309621716,34.46,72578.22,0.5,-0.47774,0.00022,20.84644]
[1780309621773,34.46,72578.22,0.5,-0.47774,0.00022,20.84644]
[1780309621828,34.46,72578.22,0.5,-0.47774,0.00022,20.84644]
[1780309621830,34.46,72578.22,0.5,-0.47774,0.00022,20.84644]
[1780309621789,34.46,72580.76,0.5,-0.47718,0.00022,20.84551]
[1780309622696,34.46,72580.6,0.5,-0.47722,0.00022,20.84557]
[1780309625009,34.46,72578.07,0.5,-0.47778,0.00022,20.8465]
[1780309625811,34.46,72577.85,0.5,-0.47783,0.00022,20.84657]
[1780309630826,34.47,72577.9,0.5,-0.47782,0.00022,20.84656]
[1780309635841,34.47,72580.27,0.5,-0.47729,0.00022,20.84571]
[1780309640843,34.48,72580.95,0.5,-0.47715,0.00022,20.84546]
[1780309645853,34.48,72581.28,0.5,-0.47708,0.00022,20.84534]
[1780309646842,34.49,72588.61,0.5,-0.47546,0.00022,20.84241]
[1780309651853,34.49,72589.11,0.5,-0.47535,0.00022,20.8422]
[1780309656876,34.49,72588.98,0.5,-0.47538,0.00022,20.83844]
[1780309661880,34.5,72589.15,0.5,-0.47534,0.00022,20.83838]
[1780309662841,34.5,72593.91,0.5,-0.47429,0.00022,20.83628]
[1780309663634,34.5,72593.91,0.5,-0.47429,0.00022,20.83628]
[1780309663690,34.5,72593.91,0.5,-0.47429,0.00022,20.83628]
[1780309663744,34.5,72593.9,0.5,-0.4743,0.00022,20.83628]
[1780309664751,34.5,72600.24,0.5,-0.4729,0.00022,20.83326]
[1780309669787,34.5,72599.85,0.5,-0.47299,0.00022,20.83345]
[1780309674822,34.5,72596.91,0.5,-0.47363,0.00022,20.83488]
[1780309677842,34.5,72592.17,0.5,-0.47468,0.00022,20.83707]
[1780309682879,34.5,72592.24,0.5,-0.47466,0.00022,20.83704]
[1780309687912,34.5,72594.23,0.5,-0.47423,0.00022,20.83614]
[1780309692948,34.5,72594.92,0.5,-0.47407,0.00022,20.83582]
[1780309697982,34.5,72593.74,0.5,-0.47433,0.00022,20.83636]
[1780309703018,34.5,72592.8,0.5,-0.47454,0.00022,20.83679]
[1780309708053,34.5,72593.29,0.5,-0.47443,0.00022,20.83656]
[1780309713089,34.5,72587.28,0.5,-0.47575,0.00022,20.83535]
[1780309718124,34.5,72586.55,0.5,-0.47592,0.00022,20.83565]
[1780309723159,34.5,72586.35,0.5,-0.47596,0.00022,20.83573]
[1780309728196,34.5,72587.16,0.5,-0.47578,0.00022,20.83539]
[1780309733230,34.5,72587.39,0.5,-0.47573,0.00022,20.83529]
[1780309738469,34.5,72588.03,0.5,-0.47559,0.00022,20.83503]
[1780309744240,34.49,72589.13,0.5,-0.47534,0.00022,20.83456]
[1780309750350,34.49,72589.33,0.5,-0.4753,0.00022,20.83447]
[1780309755387,34.49,72589.54,0.5,-0.47525,0.00022,20.83438]
[1780309761425,34.49,72589.65,0.5,-0.47523,0.00022,20.83433]
[1780309766569,34.49,72590.61,0.5,-0.47501,0.00022,20.83391]
[1780309767630,34.49,72590.21,0.5,-0.4751,0.00022,20.83408]
[1780309767835,34.49,72590.22,0.5,-0.4751,0.00022,20.83408]
[1780309768650,34.49,72595.9,0.5,-0.47385,0.00022,20.83151]
[1780309774295,34.49,72596.96,0.5,-0.47361,0.00022,20.82719]
[1780309779553,34.49,72594.35,0.5,-0.47419,0.00022,20.82841]
[1780309784587,34.49,72600.14,0.5,-0.47291,0.00022,20.82564]
[1780309789603,34.49,72603.39,0.5,-0.47219,0.00022,20.82399]
[1780309790542,34.49,72604.35,0.5,-0.47198,0.00022,20.82349]
[1780309790594,34.49,72604.35,0.5,-0.47198,0.00022,20.82349]
[1780309794706,34.49,72606.73,0.5,-0.47146,0.00022,20.82222]
[1780309794944,34.49,72606.3,0.5,-0.47155,0.00022,20.82245]
[1780309795952,34.49,72611.0,0.5,-0.47051,0.00022,20.81986]
[1780309798256,34.49,72610.76,0.5,-0.47057,0.00022,20.82]
[1780309798288,34.49,72610.76,0.5,-0.47057,0.00022,20.82]
[1780309798688,34.49,72610.76,0.5,-0.47057,0.00022,20.82]
[1780309803742,34.49,72613.4,0.5,-0.46999,0.00022,20.81848]
[1780309806746,34.49,72618.05,0.5,-0.46896,0.00022,20.81571]
[1780309809890,34.49,72619.34,0.5,-0.46868,0.00022,20.81491]
[1780309809903,34.49,72619.34,0.5,-0.46868,0.00022,20.81491]
[1780309809959,34.49,72626.1,0.5,-0.46719,0.00022,20.81058]
[1780309810211,34.49,72626.1,0.5,-0.46719,0.00022,20.81058]
[1780309810776,34.49,72626.45,0.5,-0.46711,0.00022,20.81035]
[1780309811781,34.49,72635.91,0.5,-0.46503,0.00022,20.80378]
[1780309814088,34.49,72647.49,0.5,-0.46248,0.00022,20.79497]
[1780309815809,34.49,72651.8,0.5,-0.46154,0.00022,20.79147]
[1780309818606,34.5,72651.13,0.5,-0.46169,0.00022,20.79203]
[1780309818619,34.5,72651.13,0.5,-0.46169,0.00022,20.79203]
[1780309819067,34.5,72645.57,0.5,-0.46291,0.00022,20.79651]
[1780309822048,34.5,72653.78,0.5,-0.46111,0.00022,20.78985]
[1780309824955,34.5,72654.24,0.5,-0.461,0.00022,20.78947]
[1780309825041,34.5,72654.24,0.5,-0.461,0.00022,20.78947]
[1780309825046,34.5,72654.25,0.5,-0.461,0.00022,20.78946]
[1780309826999,34.5,72665.21,0.5,-0.4586,0.00022,20.77987]
[1780309830809,34.5,72666.26,0.5,-0.45836,0.00022,20.77891]
[1780309830821,34.5,72666.26,0.5,-0.45836,0.00022,20.77891]
[1780309831061,34.5,72666.5,0.5,-0.45831,0.00022,20.77485]
[1780309836077,34.5,72667.14,0.5,-0.45816,0.00022,20.77425]
[1780309841129,34.5,72667.41,0.5,-0.4581,0.00022,20.774]
[1780309845551,34.5,72670.78,0.5,-0.45736,0.00022,20.77084]
[1780309845935,34.5,72670.78,0.5,-0.45736,0.00022,20.77084]
[1780309845949,34.5,72670.78,0.5,-0.45736,0.00022,20.77084]
[1780309846031,34.5,72670.78,0.5,-0.45736,0.00022,20.77084]
[1780309846080,34.5,72670.78,0.5,-0.45736,0.00022,20.77084]
[1780309846050,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309846292,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309846376,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309846491,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309846541,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309846552,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309846558,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309847039,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309848021,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309848029,34.5,72673.7,0.5,-0.45672,0.00022,20.76806]
[1780309848043,34.5,72671.75,0.5,-0.45715,0.00022,20.76992]
[1780309852094,34.5,72676.74,0.5,-0.45605,0.00022,20.7651]
[1780309852964,34.5,72676.74,0.5,-0.45605,0.00022,20.7651]
[1780309853077,34.5,72676.74,0.5,-0.45606,0.00022,20.7651]
[1780309853642,34.5,72676.74,0.5,-0.45606,0.00022,20.7651]
[1780309854088,34.5,72677.49,0.5,-0.45589,0.00022,20.76437]
[1780309859121,34.5,72674.01,0.5,-0.45666,0.00022,20.76779]
[1780309863503,34.51,72677.65,0.5,-0.45586,0.00022,20.76425]
[1780309864062,34.51,72677.65,0.5,-0.45586,0.00022,20.76425]
[1780309864146,34.51,72677.95,0.5,-0.4558,0.00022,20.76396]
[1780309864286,34.51,72677.95,0.5,-0.4558,0.00022,20.76396]
[1780309864364,34.51,72687.29,0.5,-0.45375,0.00022,20.75443]
[1780309865531,34.51,72687.29,0.5,-0.45375,0.00022,20.75443]
[1780309865545,34.51,72687.29,0.5,-0.45375,0.00022,20.75443]
[1780309865639,34.51,72687.84,0.5,-0.45363,0.00022,20.75385]
[1780309871094,34.5,72684.47,0.5,-0.45436,0.00022,20.75733]
[1780309870429,34.5,72692.58,0.5,-0.45258,0.00022,20.74875]
[1780309871258,34.5,72692.58,0.5,-0.45258,0.00022,20.74875]
[1780309872146,34.5,72692.58,0.5,-0.45258,0.00022,20.74875]
[1780309872056,34.5,72693.78,0.5,-0.45232,0.00022,20.74743]
[1780309873157,34.49,72694.48,0.5,-0.45216,0.00022,20.74665]
[1780309878188,34.49,72695.86,0.5,-0.45185,0.00022,20.74511]
[1780309883254,34.49,72692.3,0.5,-0.45263,0.00022,20.74898]
[1780309885048,34.49,72684.17,0.5,-0.45441,0.00022,20.75756]
[1780309887176,34.49,72677.92,0.5,-0.45578,0.00022,20.76387]
[1780309888086,34.49,72671.28,0.5,-0.45724,0.00022,20.77031]
[1780309889459,34.47,72670.72,0.5,-0.45735,0.00022,20.77078]
[1780309890084,34.47,72669.66,0.5,-0.45759,0.00022,20.77178]
[1780309892571,34.47,72666.77,0.5,-0.45821,0.00022,20.77062]
[1780309892598,34.47,72666.19,0.5,-0.45834,0.00022,20.77115]
[1780309894243,34.47,72666.19,0.5,-0.45834,0.00022,20.77115]
[1780309894306,34.47,72666.19,0.5,-0.45834,0.00022,20.77115]
[1780309899794,34.47,72667.85,0.5,-0.45798,0.00022,20.76961]
[1780309900092,34.47,72654.53,0.5,-0.46091,0.00022,20.78142]
[1780309900497,34.47,72654.53,0.5,-0.46091,0.00022,20.78142]
[1780309900601,34.47,72654.53,0.5,-0.46091,0.00022,20.78142]
[1780309900769,34.47,72654.53,0.5,-0.46091,0.00022,20.78142]
[1780309900820,34.47,72647.45,0.5,-0.46246,0.00022,20.78724]
[1780309902422,34.47,72643.14,0.5,-0.46341,0.00022,20.79062]
[1780309904685,34.47,72642.13,0.5,-0.46363,0.00022,20.79139]
[1780309904751,34.47,72642.13,0.5,-0.46363,0.00022,20.79139]
[1780309905098,34.47,72640.63,0.5,-0.46396,0.00022,20.79253]
[1780309910479,34.46,72641.59,0.5,-0.46374,0.00022,20.79177]
[1780309915515,34.45,72641.19,0.5,-0.46383,0.00022,20.79205]
[1780309920550,34.45,72638.47,0.5,-0.46442,0.00022,20.79408]
[1780309925587,34.44,72637.72,0.5,-0.46458,0.00022,20.79461]
[1780309930621,34.43,72638.9,0.5,-0.46432,0.00022,20.79371]
[1780309933350,34.43,72637.85,0.5,-0.46455,0.00022,20.79449]
[1780309933527,34.43,72637.85,0.5,-0.46455,0.00022,20.79449]
[1780309933622,34.43,72637.85,0.5,-0.46455,0.00022,20.79449]
[1780309933669,34.43,72638.14,0.5,-0.46448,0.00022,20.79427]
[1780309936603,34.43,72636.48,0.5,-0.46485,0.00022,20.79549]
[1780309936793,34.43,72636.48,0.5,-0.46485,0.00022,20.79549]
[1780309937012,34.43,72615.93,0.5,-0.46938,0.00022,20.80918]
[1780309938204,34.43,72614.31,0.5,-0.46974,0.00022,20.81015]
[1780309938927,34.43,72614.31,0.5,-0.46974,0.00022,20.81015]
[1780309938964,34.43,72614.31,0.5,-0.46974,0.00022,20.81015]
[1780309939736,34.43,72613.99,0.5,-0.46981,0.00022,20.81034]
[1780309939738,34.43,72613.99,0.5,-0.46981,0.00022,20.81034]
[1780309939760,34.43,72613.99,0.5,-0.46981,0.00022,20.81034]
[1780309939820,34.43,72613.99,0.5,-0.46981,0.00022,20.81034]
[1780309939825,34.43,72616.01,0.5,-0.46937,0.00022,20.80913]
[1780309940394,34.43,72616.01,0.5,-0.46937,0.00022,20.80913]
[1780309940869,34.43,72617.34,0.5,-0.46907,0.00022,20.80833]
[1780309945883,34.43,72619.05,0.5,-0.46869,0.00022,20.80727]
[1780309950154,34.43,72590.81,0.5,-0.47493,0.00022,20.82226]
[1780309950653,34.43,72590.81,0.5,-0.47493,0.00022,20.82226]
[1780309951216,34.43,72590.81,0.5,-0.47493,0.00022,20.82226]
[1780309951242,34.43,72590.81,0.5,-0.47493,0.00022,20.82226]
[1780309951193,34.43,72576.33,0.5,-0.47814,0.00022,20.82414]
[1780309951339,34.43,72576.33,0.5,-0.47814,0.00022,20.82414]
[1780309951780,34.43,72576.33,0.5,-0.47814,0.00022,20.82414]
[1780309951801,34.43,72576.33,0.5,-0.47814,0.00022,20.82414]
[1780309951987,34.43,72572.85,0.5,-0.47891,0.00022,20.82531]
[1780309952794,34.43,72572.85,0.5,-0.47891,0.00022,20.82531]
[1780309953504,34.43,72572.85,0.5,-0.47891,0.00022,20.82531]
[1780309953515,34.43,72572.85,0.5,-0.47891,0.00022,20.82531]
[1780309954196,34.43,72572.69,0.5,-0.47894,0.00022,20.82536]
[1780309955273,34.43,72578.15,0.5,-0.47773,0.00022,20.8235]
[1780309960297,34.43,72576.39,0.5,-0.47812,0.00022,20.82412]
[1780309960718,34.43,72575.92,0.5,-0.47823,0.00022,20.82429]
[1780309960850,34.43,72575.92,0.5,-0.47823,0.00022,20.82429]
[1780309966166,34.44,72574.1,0.5,-0.47863,0.00022,20.82491]
[1780309971955,34.44,72562.65,0.5,-0.48117,0.00022,20.8283]
[1780309976961,34.45,72563.39,0.5,-0.48101,0.00022,20.82811]
[1780309982032,34.45,72563.25,0.5,-0.48104,0.00022,20.82815]
[1780309987041,34.46,72564.12,0.5,-0.48085,0.00022,20.82792]
[1780309992294,34.46,72564.94,0.5,-0.48067,0.00022,20.8277]
[1780309997309,34.46,72562.89,0.5,-0.48112,0.00022,20.82825]
[1780309997735,34.46,72563.26,0.5,-0.48104,0.00022,20.82816]
[1780309997748,34.46,72563.26,0.5,-0.48104,0.00022,20.82816]
[1780309998303,34.46,72563.27,0.5,-0.48104,0.00022,20.82815]
[1780310003329,34.46,72562.97,0.5,-0.4811,0.00022,20.82823]
[1780310006276,34.47,72556.3,0.5,-0.48258,0.00022,20.82983]
[1780310011278,34.47,72556.5,0.5,-0.48254,0.00022,20.82979]
[1780310016288,34.48,72559.17,0.5,-0.48195,0.00022,20.82536]
[1780310021315,34.48,72560.97,0.5,-0.48155,0.00022,20.82493]
[1780310026339,34.49,72559.3,0.5,-0.48192,0.00022,20.82534]
[1780310029927,34.49,72558.33,0.5,-0.48213,0.00022,20.82557]
[1780310030359,34.49,72558.74,0.5,-0.48204,0.00022,20.82547]
[1780310035379,34.5,72557.12,0.5,-0.4824,0.00022,20.82584]
[1780310036386,34.5,72552.37,0.5,-0.48345,0.00022,20.82683]
[1780310041421,34.5,72552.27,0.5,-0.48348,0.00022,20.82685]
[1780310047023,34.5,72549.38,0.5,-0.48412,0.00022,20.82738]
[1780310052524,34.5,72551.76,0.5,-0.48359,0.00022,20.82695]
[1780310057535,34.5,72554.23,0.5,-0.48304,0.00022,20.82646]
[1780310062594,34.51,72551.64,0.5,-0.48362,0.00022,20.82697]
[1780310067605,34.51,72552.48,0.5,-0.48343,0.00022,20.82681]
[1780310072665,34.5,72548.58,0.5,-0.48429,0.00022,20.82369]
[1780310077675,34.5,72544.26,0.5,-0.48525,0.00022,20.82436]
[1780310079216,34.51,72536.28,0.5,-0.48701,0.00022,20.82527]
[1780310081782,34.51,72536.23,0.5,-0.48702,0.00022,20.82528]
[1780310082427,34.51,72535.34,0.5,-0.48722,0.00022,20.82536]
[1780310087442,34.51,72535.24,0.5,-0.48724,0.00022,20.82536]
[1780310091477,34.51,72536.4,0.5,-0.48699,0.00022,20.82526]
[1780310091489,34.51,72536.4,0.5,-0.48699,0.00022,20.82526]
[1780310093522,34.51,72536.59,0.5,-0.48695,0.00022,20.82525]
[1780310093533,34.51,72536.59,0.5,-0.48695,0.00022,20.82525]
[1780310098602,34.52,72539.07,0.5,-0.4864,0.00022,20.825]
[1780310099361,34.52,72546.93,0.5,-0.48466,0.00022,20.82396]
[1780310101331,34.52,72549.45,0.5,-0.4841,0.00022,20.82355]
[1780310101376,34.52,72549.45,0.5,-0.4841,0.00022,20.82355]
[1780310101437,34.52,72549.45,0.5,-0.4841,0.00022,20.82355]
[1780310101394,34.52,72549.57,0.5,-0.48408,0.00022,20.82353]
[1780310101671,34.52,72549.57,0.5,-0.48408,0.00022,20.82353]
[1780310101730,34.52,72549.57,0.5,-0.48408,0.00022,20.82353]
[1780310101843,34.52,72549.57,0.5,-0.48408,0.00022,20.82353]
[1780310102909,34.52,72555.61,0.5,-0.48274,0.00022,20.82236]
[1780310103517,34.52,72555.61,0.5,-0.48274,0.00022,20.82236]
[1780310103873,34.52,72555.24,0.5,-0.48282,0.00022,20.82244]
[1780310106104,34.52,72559.03,0.5,-0.48198,0.00022,20.8216]
[1780310106111,34.52,72559.03,0.5,-0.48198,0.00022,20.8216]
[1780310106442,34.52,72562.68,0.5,-0.48118,0.00022,20.8207]
[1780310107343,34.52,72562.68,0.5,-0.48118,0.00022,20.8207]
[1780310107391,34.52,72563.02,0.5,-0.4811,0.00022,20.82061]
[1780310108449,34.52,72570.51,0.5,-0.47945,0.00022,20.81848]
[1780310113943,34.53,72573.36,0.5,-0.47882,0.00022,20.81758]
[1780310114490,34.53,72573.36,0.5,-0.47882,0.00022,20.81758]
[1780310114502,34.53,72573.36,0.5,-0.47882,0.00022,20.81758]
[1780310115439,34.53,72572.36,0.5,-0.47904,0.00022,20.81791]
[1780310120504,34.53,72571.66,0.5,-0.4792,0.00022,20.81813]
[1780310125531,34.53,72568.46,0.5,-0.47991,0.00022,20.81911]
[1780310130578,34.54,72567.6,0.5,-0.4801,0.00022,20.81936]
[1780310135598,34.54,72566.13,0.5,-0.48042,0.00022,20.81596]
[1780310140649,34.54,72565.66,0.5,-0.48052,0.00022,20.81609]
[1780310143534,34.54,72561.11,0.5,-0.48153,0.00022,20.81728]
[1780310148534,34.55,72563.79,0.5,-0.48094,0.00022,20.8166]
[1780310150417,34.55,72568.53,0.5,-0.47989,0.00022,20.81528]
[1780310155422,34.55,72568.92,0.5,-0.47981,0.00022,20.81516]
[1780310156524,34.55,72562.87,0.5,-0.48114,0.00022,20.81684]
[1780310161536,34.55,72563.81,0.5,-0.48094,0.00022,20.8166]
[1780310164477,34.55,72554.63,0.5,-0.48296,0.00022,20.81876]
[1780310166412,34.55,72546.37,0.5,-0.48479,0.00022,20.82024]
[1780310169388,34.55,72546.31,0.5,-0.4848,0.00022,20.82025]
[1780310169478,34.55,72546.31,0.5,-0.4848,0.00022,20.82025]
[1780310174506,34.55,72544.64,0.5,-0.48517,0.00022,20.82049]
[1780310175199,34.55,72544.64,0.5,-0.48517,0.00022,20.82049]
[1780310175221,34.55,72544.64,0.5,-0.48517,0.00022,20.82049]
[1780310180407,34.55,72547.99,0.5,-0.48443,0.00022,20.81998]
[1780310182420,34.55,72542.55,0.5,-0.48563,0.00022,20.82078]
[1780310187456,34.55,72543.9,0.5,-0.48533,0.00022,20.8206]
[1780310192491,34.55,72543.96,0.5,-0.48532,0.00022,20.81677]
[1780310193327,34.55,72543.96,0.5,-0.48532,0.00022,20.81677]
[1780310193541,34.55,72542.37,0.5,-0.48567,0.00022,20.81698]
[1780310198570,34.55,72542.68,0.5,-0.4856,0.00022,20.81694]
[1780310203579,34.55,72542.88,0.5,-0.48556,0.00022,20.81691]
[1780310208623,34.55,72543.23,0.5,-0.48548,0.00022,20.81687]
[1780310210558,34.55,72551.22,0.5,-0.48372,0.00022,20.8156]
[1780310215558,34.55,72551.14,0.5,-0.48373,0.00022,20.81561]
[1780310220561,34.55,72554.64,0.5,-0.48296,0.00022,20.81493]
[1780310221214,34.56,72554.86,0.5,-0.48291,0.00022,20.81489]
[1780310221277,34.56,72554.86,0.5,-0.48291,0.00022,20.81489]
[1780310221378,34.56,72555.75,0.5,-0.48272,0.00022,20.8147]
[1780310226733,34.56,72554.39,0.5,-0.48302,0.00022,20.81498]
[1780310231919,34.56,72557.09,0.5,-0.48242,0.00022,20.81441]
[1780310237810,34.56,72552.16,0.5,-0.48351,0.00022,20.81542]
[1780310240218,34.56,72547.29,0.5,-0.48458,0.00022,20.81627]
[1780310245350,34.56,72545.87,0.5,-0.4849,0.00022,20.81649]
[1780310245402,34.56,72540.91,0.5,-0.48599,0.00022,20.81716]
[1780310247469,34.56,72540.91,0.5,-0.48599,0.00022,20.81716]
[1780310247562,34.56,72540.6,0.5,-0.48606,0.00022,20.81719]
[1780310251431,34.56,72538.22,0.5,-0.48659,0.00022,20.81745]
[1780310251586,34.56,72537.64,0.5,-0.48672,0.00022,20.81369]
[1780310254543,34.56,72536.38,0.5,-0.48699,0.00022,20.8138]
[1780310254576,34.56,72536.45,0.5,-0.48698,0.00022,20.8138]
[1780310259592,34.56,72533.88,0.5,-0.48755,0.00022,20.81401]
[1780310259633,34.57,72533.65,0.5,-0.4876,0.00022,20.81402]
[1780310259965,34.57,72533.65,0.5,-0.4876,0.00022,20.81402]
[1780310263070,34.57,72533.28,0.5,-0.48768,0.00022,20.81405]
[1780310263082,34.57,72533.28,0.5,-0.48768,0.00022,20.81405]
[1780310263096,34.57,72534.11,0.5,-0.4875,0.00022,20.81399]
[1780310269030,34.57,72534.33,0.5,-0.48745,0.00022,20.81397]
[1780310274134,34.57,72533.9,0.5,-0.48754,0.00022,20.81401]
[1780310279807,34.58,72533.95,0.5,-0.48753,0.00022,20.814]
[1780310282162,34.58,72532.9,0.5,-0.48776,0.00022,20.81408]
[1780310282226,34.58,72533.64,0.5,-0.4876,0.00022,20.81403]
[1780310288166,34.58,72533.03,0.5,-0.48774,0.00022,20.81407]
[1780310293203,34.58,72531.89,0.5,-0.48799,0.00022,20.81414]
[1780310298239,34.59,72529.31,0.5,-0.48856,0.00022,20.81428]
[1780310303273,34.59,72528.22,0.5,-0.4888,0.00022,20.81432]
[1780310308451,34.59,72529.61,0.5,-0.48849,0.00022,20.81426]
[1780310309562,34.59,72508.41,0.5,-0.49318,0.00022,20.8138]
[1780310309722,34.59,72508.41,0.5,-0.49318,0.00022,20.8138]
[1780310309908,34.59,72508.41,0.5,-0.49318,0.00022,20.8138]
[1780310310013,34.59,72508.41,0.5,-0.49318,0.00022,20.8138]
[1780310310101,34.59,72508.41,0.5,-0.49318,0.00022,20.8138]
[1780310310325,34.59,72508.41,0.5,-0.49318,0.00022,20.8138]
[1780310310367,34.59,72508.41,0.5,-0.49318,0.00022,20.8138]
[1780310310588,34.59,72504.11,0.5,-0.49413,0.00022,20.81335]
[1780310312850,34.59,72505.9,0.5,-0.49373,0.00022,20.80973]
[1780310312917,34.59,72505.9,0.5,-0.49373,0.00022,20.80973]
[1780310313109,34.59,72505.9,0.5,-0.49373,0.00022,20.80973]
[1780310313158,34.59,72505.9,0.5,-0.49373,0.00022,20.80973]
[1780310313317,34.59,72505.9,0.5,-0.49373,0.00022,20.80973]
[1780310313627,34.59,72508.29,0.5,-0.4932,0.00022,20.80996]
[1780310314415,34.59,72520.66,0.5,-0.49047,0.00022,20.81059]
[1780310316367,34.59,72515.13,0.5,-0.49169,0.00022,20.81043]
[1780310317138,34.59,72515.13,0.5,-0.49169,0.00022,20.81043]
[1780310317144,34.59,72515.13,0.5,-0.49169,0.00022,20.81043]
[1780310317375,34.59,72512.06,0.5,-0.49237,0.00022,20.81026]
[1780310322410,34.6,72515.48,0.5,-0.49161,0.00022,20.81045]
[1780310323495,34.6,72515.48,0.5,-0.49161,0.00022,20.81045]
[1780310323594,34.6,72513.99,0.5,-0.49194,0.00022,20.81037]
[1780310325209,34.6,72514.42,0.5,-0.49185,0.00022,20.8104]
[1780310325430,34.6,72514.42,0.5,-0.49185,0.00022,20.8104]
[1780310330466,34.6,72512.04,0.5,-0.49237,0.00022,20.81026]
[1780310335501,34.61,72514.19,0.5,-0.4919,0.00022,20.81038]
[1780310337596,34.61,72518.83,0.5,-0.49087,0.00022,20.81056]
[1780310340471,34.61,72518.97,0.5,-0.49084,0.00022,20.81056]
[1780310340540,34.61,72518.97,0.5,-0.49084,0.00022,20.81056]
[1780310346577,34.61,72522.08,0.5,-0.49016,0.00022,20.8106]
[1780310347968,34.61,72521.45,0.5,-0.49029,0.00022,20.8106]
[1780310347982,34.61,72521.45,0.5,-0.49029,0.00022,20.8106]
[1780310348696,34.61,72521.76,0.5,-0.49023,0.00022,20.8106]
[1780310353701,34.61,72521.42,0.5,-0.4903,0.00022,20.8106]
[1780310358701,34.62,72523.53,0.5,-0.48984,0.00022,20.8106]
[1780310363729,34.62,72526.72,0.5,-0.48913,0.00022,20.81055]
[1780310365255,34.62,72526.69,0.5,-0.48914,0.00022,20.81055]
[1780310365512,34.62,72526.69,0.5,-0.48914,0.00022,20.81055]
[1780310365524,34.62,72526.69,0.5,-0.48914,0.00022,20.81055]
[1780310365712,34.62,72527.27,0.5,-0.48901,0.00022,20.81053]
[1780310366720,34.62,72536.85,0.5,-0.48689,0.00022,20.80995]
[1780310367713,34.62,72536.85,0.5,-0.48689,0.00022,20.80995]
[1780310367726,34.62,72537.73,0.5,-0.4867,0.00022,20.80986]
[1780310367745,34.62,72537.73,0.5,-0.4867,0.00022,20.80986]
[1780310367820,34.62,72537.73,0.5,-0.4867,0.00022,20.80986]
[1780310368501,34.62,72542.59,0.5,-0.48563,0.00022,20.80932]
[1780310369726,34.62,72547.36,0.5,-0.48458,0.00022,20.80863]
[1780310372103,34.62,72552.95,0.5,-0.48334,0.00022,20.80382]
[1780310373540,34.62,72552.95,0.5,-0.48334,0.00022,20.80382]
[1780310373623,34.61,72552.99,0.5,-0.48333,0.00022,20.80381]
[1780310374574,34.61,72552.99,0.5,-0.48333,0.00022,20.80381]
[1780310374582,34.61,72553.12,0.5,-0.4833,0.00022,20.80378]
[1780310380147,34.61,72553.62,0.5,-0.48319,0.00022,20.80369]
[1780310382842,34.61,72546.94,0.5,-0.48467,0.00022,20.80487]
[1780310387866,34.61,72550.9,0.5,-0.48379,0.00022,20.8042]
[1780310392902,34.61,72553.31,0.5,-0.48326,0.00022,20.80375]
[1780310397936,34.61,72554.19,0.5,-0.48307,0.00022,20.80357]
[1780310403278,34.61,72552.94,0.5,-0.48334,0.00022,20.80382]
[1780310403313,34.61,72558.75,0.5,-0.48206,0.00022,20.80258]
[1780310405050,34.61,72563.34,0.5,-0.48105,0.00022,20.80146]
[1780310407002,34.62,72568.77,0.5,-0.47985,0.00022,20.79995]
[1780310412046,34.62,72570.52,0.5,-0.47947,0.00022,20.79942]
[1780310412808,34.62,72570.52,0.5,-0.47947,0.00022,20.79942]
[1780310412816,34.62,72570.52,0.5,-0.47947,0.00022,20.79942]
[1780310413051,34.62,72571.05,0.5,-0.47935,0.00022,20.79926]
[1780310418085,34.62,72567.87,0.5,-0.48005,0.00022,20.80022]
[1780310419711,34.62,72567.87,0.5,-0.48005,0.00022,20.80022]
[1780310419738,34.62,72556.68,0.5,-0.48252,0.00022,20.80305]
[1780310424783,34.62,72553.81,0.5,-0.48315,0.00022,20.80365]
[1780310429806,34.62,72549.62,0.5,-0.48408,0.00022,20.80443]
[1780310434814,34.62,72550.71,0.5,-0.48384,0.00022,20.80041]
[1780310435790,34.62,72555.85,0.5,-0.4827,0.00022,20.7994]
[1780310439753,34.62,72561.8,0.5,-0.48139,0.00022,20.79803]
[1780310440782,34.62,72566.39,0.5,-0.48038,0.00022,20.79681]
[1780310442711,34.63,72573.88,0.5,-0.47873,0.00022,20.79454]
[1780310447747,34.63,72574.74,0.5,-0.47854,0.00022,20.79426]
[1780310449806,34.63,72574.12,0.5,-0.47867,0.00022,20.79446]
[1780310449885,34.63,72573.59,0.5,-0.47879,0.00022,20.79464]
[1780310453329,34.63,72565.36,0.5,-0.48061,0.00022,20.7971]
[1780310458376,34.63,72563.64,0.5,-0.48099,0.00022,20.79756]
[1780310463818,34.64,72563.47,0.5,-0.48102,0.00022,20.79761]
[1780310468878,34.64,72564.33,0.5,-0.48084,0.00022,20.79738]
[1780310469237,34.64,72564.33,0.5,-0.48084,0.00022,20.79738]
[1780310469762,34.64,72572.93,0.5,-0.47894,0.00022,20.79486]
[1780310471735,34.64,72573.86,0.5,-0.47874,0.00022,20.79456]
[1780310472688,34.64,72573.86,0.5,-0.47874,0.00022,20.79456]
[1780310472706,34.64,72573.86,0.5,-0.47874,0.00022,20.79456]
[1780310472769,34.64,72573.72,0.5,-0.47877,0.00022,20.79461]
[1780310477784,34.64,72573.44,0.5,-0.47883,0.00022,20.7947]
[1780310482833,34.65,72574.13,0.5,-0.47868,0.00022,20.79448]
[1780310486857,34.65,72578.83,0.5,-0.47764,0.00022,20.79287]
[1780310491836,34.65,72586.52,0.5,-0.47595,0.00022,20.7861]
[1780310494821,34.65,72591.65,0.5,-0.47482,0.00022,20.78393]
[1780310498366,34.65,72592.52,0.5,-0.47463,0.00022,20.78354]
[1780310498377,34.65,72592.52,0.5,-0.47463,0.00022,20.78354]
[1780310498820,34.65,72595.43,0.5,-0.47399,0.00022,20.78222]
[1780310503843,34.65,72595.97,0.5,-0.47387,0.00022,20.78197]
[1780310508859,34.65,72592.08,0.5,-0.47473,0.00022,20.78374]
[1780310511891,34.65,72596.63,0.5,-0.47373,0.00022,20.78166]
[1780310516494,34.65,72600.98,0.5,-0.47277,0.00022,20.77955]
[1780310516853,34.65,72603.54,0.5,-0.4722,0.00022,20.77825]
[1780310520600,34.65,72606.13,0.5,-0.47163,0.00022,20.77689]
[1780310520691,34.65,72606.13,0.5,-0.47163,0.00022,20.77689]
[1780310523507,34.64,72609.43,0.5,-0.4709,0.00022,20.77509]
[1780310523517,34.64,72609.43,0.5,-0.4709,0.00022,20.77509]
[1780310523846,34.64,72607.03,0.5,-0.47143,0.00022,20.7764]
[1780310528862,34.64,72607.09,0.5,-0.47142,0.00022,20.77636]
[1780310533890,34.63,72607.17,0.5,-0.47139,0.00022,20.7763]
[1780310538905,34.63,72607.19,0.5,-0.47139,0.00022,20.77628]
[1780310538918,34.62,72599.97,0.5,-0.47298,0.00022,20.78]
[1780310543933,34.62,72597.61,0.5,-0.47349,0.00022,20.78114]
[1780310544860,34.62,72597.61,0.5,-0.47349,0.00022,20.78114]
[1780310544890,34.62,72596.77,0.5,-0.47368,0.00022,20.78154]
[1780310550283,34.62,72597.38,0.5,-0.47354,0.00022,20.78125]
[1780310556015,34.62,72597.45,0.5,-0.47353,0.00022,20.77739]
[1780310562113,34.61,72602.09,0.5,-0.4725,0.00022,20.77509]
[1780310564702,34.61,72601.8,0.5,-0.47256,0.00022,20.77523]
[1780310564711,34.61,72601.8,0.5,-0.47256,0.00022,20.77523]
[1780310564803,34.61,72602.18,0.5,-0.47248,0.00022,20.77504]
[1780310565596,34.61,72602.18,0.5,-0.47248,0.00022,20.77504]
[1780310565807,34.61,72602.36,0.5,-0.47244,0.00022,20.77494]
[1780310566940,34.61,72606.85,0.5,-0.47145,0.00022,20.77259]
[1780310571986,34.6,72605.9,0.5,-0.47166,0.00022,20.77309]
[1780310576992,34.6,72606.68,0.5,-0.47148,0.00022,20.77267]
[1780310581162,34.6,72606.89,0.5,-0.47143,0.00022,20.77255]
[1780310581207,34.6,72606.89,0.5,-0.47143,0.00022,20.77255]
[1780310584683,34.59,72599.15,0.5,-0.47314,0.00022,20.77652]
[1780310584785,34.59,72592.11,0.5,-0.47469,0.00022,20.77981]
[1780310585118,34.59,72592.11,0.5,-0.47469,0.00022,20.77981]
[1780310585953,34.59,72592.27,0.5,-0.47466,0.00022,20.77973]
[1780310591013,34.59,72591.82,0.5,-0.47475,0.00022,20.77993]
[1780310593876,34.59,72599.06,0.5,-0.47316,0.00022,20.77656]
[1780310598966,34.59,72599.77,0.5,-0.473,0.00022,20.7762]
[1780310599915,34.59,72592.26,0.5,-0.47465,0.00022,20.77973]
[1780310602262,34.58,72588.86,0.5,-0.4754,0.00022,20.7812]
[1780310602950,34.58,72588.82,0.5,-0.47541,0.00022,20.78122]
[1780310607969,34.58,72586.56,0.5,-0.47591,0.00022,20.78216]
[1780310612999,34.58,72586.06,0.5,-0.47602,0.00022,20.77853]
[1780310618037,34.58,72586.24,0.5,-0.47598,0.00022,20.77845]
[1780310623052,34.58,72590.45,0.5,-0.47505,0.00022,20.77668]
[1780310628101,34.58,72590.5,0.5,-0.47504,0.00022,20.77666]
[1780310633108,34.58,72590.34,0.5,-0.47507,0.00022,20.77673]
[1780310638138,34.58,72587.56,0.5,-0.47569,0.00022,20.77791]
[1780310639051,34.58,72574.22,0.5,-0.47863,0.00022,20.78289]
[1780310639951,34.58,72574.13,0.5,-0.47865,0.00022,20.78292]
[1780310641603,34.58,72573.85,0.5,-0.47871,0.00022,20.78301]
[1780310641710,34.58,72567.2,0.5,-0.48018,0.00022,20.78506]
[1780310646769,34.57,72569.95,0.5,-0.47957,0.00022,20.78424]
[1780310647337,34.57,72569.95,0.5,-0.47957,0.00022,20.78424]
[1780310647714,34.57,72569.86,0.5,-0.47959,0.00022,20.78427]
[1780310652749,34.57,72570.02,0.5,-0.47956,0.00022,20.78422]
[1780310654805,34.57,72579.83,0.5,-0.47739,0.00022,20.78093]
[1780310656839,34.57,72584.99,0.5,-0.47625,0.00022,20.77895]
[1780310658554,34.57,72584.99,0.5,-0.47625,0.00022,20.77895]
[1780310659039,34.57,72588.61,0.5,-0.47545,0.00022,20.77746]
[1780310659603,34.57,72588.61,0.5,-0.47545,0.00022,20.77746]
[1780310659613,34.57,72588.61,0.5,-0.47545,0.00022,20.77746]
[1780310659625,34.57,72588.61,0.5,-0.47545,0.00022,20.77746]
[1780310660066,34.57,72594.01,0.5,-0.47426,0.00022,20.77508]
[1780310660980,34.57,72594.01,0.5,-0.47426,0.00022,20.77508]
[1780310661052,34.57,72594.01,0.5,-0.47426,0.00022,20.77508]
[1780310661651,34.57,72594.1,0.5,-0.47424,0.00022,20.77504]
[1780310662022,34.57,72592.48,0.5,-0.4746,0.00022,20.77577]
[1780310667033,34.57,72591.03,0.5,-0.47492,0.00022,20.77641]
[1780310672055,34.57,72590.68,0.5,-0.47499,0.00022,20.77274]
[1780310677064,34.57,72591.59,0.5,-0.47479,0.00022,20.77234]
[1780310682095,34.57,72594.18,0.5,-0.47422,0.00022,20.77117]
[1780310682957,34.57,72593.61,0.5,-0.47434,0.00022,20.77142]
[1780310682965,34.57,72593.61,0.5,-0.47434,0.00022,20.77142]
[1780310682987,34.57,72593.2,0.5,-0.47443,0.00022,20.77161]
[1780310688011,34.56,72593.95,0.5,-0.47426,0.00022,20.77126]
[1780310693024,34.56,72594.22,0.5,-0.4742,0.00022,20.77113]
[1780310698095,34.55,72594.11,0.5,-0.47422,0.00022,20.77117]
[1780310698095,34.55,72599.31,0.5,-0.47308,0.00022,20.7687]
[1780310698158,34.55,72599.31,0.5,-0.47308,0.00022,20.7687]
[1780310699074,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699152,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699335,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699347,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699500,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699574,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699701,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699743,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310699758,34.55,72606.23,0.5,-0.47155,0.00022,20.76514]
[1780310700096,34.55,72606.23,0.5,-0.47155,0.00022,20.76513]
[1780310700849,34.55,72606.23,0.5,-0.47155,0.00022,20.76513]
[1780310701087,34.55,72609.69,0.5,-0.47078,0.00022,20.76324]
[1780310703100,34.55,72614.23,0.5,-0.46978,0.00022,20.76064]
[1780310703366,34.55,72614.23,0.5,-0.46978,0.00022,20.76064]
[1780310704107,34.55,72616.32,0.5,-0.46932,0.00022,20.75939]
[1780310706750,34.55,72618.4,0.5,-0.46886,0.00022,20.75813]
[1780310707129,34.54,72618.1,0.5,-0.46893,0.00022,20.75831]
[1780310711254,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711264,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711379,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711462,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711490,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711633,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711696,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711772,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711944,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310711995,34.54,72617.88,0.5,-0.46897,0.00022,20.75843]
[1780310712096,34.54,72628.26,0.5,-0.46668,0.00022,20.75175]
[1780310712160,34.54,72628.26,0.5,-0.46668,0.00022,20.75175]
[1780310712208,34.54,72628.26,0.5,-0.46668,0.00022,20.75175]
[1780310712373,34.54,72628.26,0.5,-0.46668,0.00022,20.75175]
[1780310712867,34.54,72628.26,0.5,-0.46668,0.00022,20.75175]
[1780310712900,34.54,72628.26,0.5,-0.46668,0.00022,20.75175]
[1780310713098,34.54,72630.35,0.5,-0.46622,0.00022,20.75032]
[1780310715376,34.54,72632.97,0.5,-0.46564,0.00022,20.74848]
[1780310715955,34.53,72634.2,0.5,-0.46537,0.00022,20.7476]
[1780310718066,34.53,72638.83,0.5,-0.46435,0.00022,20.74422]
[1780310719024,34.53,72638.83,0.5,-0.46435,0.00022,20.74422]
[1780310719078,34.53,72642.58,0.5,-0.46352,0.00022,20.74139]
[1780310719447,34.53,72642.58,0.5,-0.46352,0.00022,20.74139]
[1780310719741,34.53,72644.62,0.5,-0.46307,0.00022,20.73981]
[1780310722111,34.53,72644.62,0.5,-0.46307,0.00022,20.73981]
[1780310722709,34.53,72639.12,0.5,-0.46428,0.00022,20.74401]
[1780310725160,34.53,72639.6,0.5,-0.46418,0.00022,20.74365]
[1780310727112,34.53,72638.63,0.5,-0.46439,0.00022,20.74437]
[1780310731096,34.53,72629.54,0.5,-0.46639,0.00022,20.74701]
[1780310731246,34.53,72629.54,0.5,-0.46639,0.00022,20.74701]
[1780310732137,34.53,72621.0,0.5,-0.46827,0.00022,20.75263]
[1780310735373,34.53,72618.9,0.5,-0.46873,0.00022,20.75394]
[1780310735856,34.53,72618.9,0.5,-0.46873,0.00022,20.75394]
[1780310736131,34.53,72619.06,0.5,-0.4687,0.00022,20.75384]
[1780310738091,34.53,72626.64,0.5,-0.46703,0.00022,20.74897]
[1780310739093,34.53,72636.08,0.5,-0.46495,0.00022,20.74239]
[1780310744133,34.53,72636.06,0.5,-0.46495,0.00022,20.74241]
[1780310749164,34.54,72635.71,0.5,-0.46503,0.00022,20.74268]
[1780310754194,34.54,72637.24,0.5,-0.4647,0.00022,20.74157]
[1780310759141,34.54,72642.12,0.5,-0.46362,0.00022,20.73792]
[1780310761100,34.54,72647.56,0.5,-0.46242,0.00022,20.73367]
[1780310764121,34.54,72652.42,0.5,-0.46135,0.00022,20.72971]
[1780310765363,34.54,72655.28,0.5,-0.46072,0.00022,20.72731]
[1780310766155,34.54,72655.28,0.5,-0.46072,0.00022,20.72731]
[1780310766183,34.54,72655.28,0.5,-0.46072,0.00022,20.72731]
[1780310766118,34.54,72665.85,0.5,-0.4584,0.00022,20.71799]
[1780310766466,34.54,72665.85,0.5,-0.4584,0.00022,20.71799]
[1780310766565,34.54,72676.67,0.5,-0.45602,0.00022,20.70772]
[1780310767845,34.54,72676.67,0.5,-0.45602,0.00022,20.70772]
[1780310767863,34.54,72676.67,0.5,-0.45602,0.00022,20.70772]
[1780310767868,34.54,72676.67,0.5,-0.45602,0.00022,20.70772]
[1780310767934,34.54,72676.92,0.5,-0.45596,0.00022,20.70747]
[1780310771923,34.54,72676.92,0.5,-0.45596,0.00022,20.70745]
[1780310772150,34.53,72673.63,0.5,-0.45668,0.00022,20.71064]
[1780310773133,34.53,72666.09,0.5,-0.45834,0.00022,20.71773]
[1780310774175,34.53,72660.45,0.5,-0.45958,0.00022,20.72281]
[1780310774298,34.53,72660.45,0.5,-0.45958,0.00022,20.72281]
[1780310774621,34.53,72660.45,0.5,-0.45958,0.00022,20.72281]
[1780310776490,34.53,72660.19,0.5,-0.45964,0.00022,20.72303]
[1780310776638,34.53,72660.62,0.5,-0.45954,0.00022,20.72266]
[1780310781668,34.54,72660.07,0.5,-0.45967,0.00022,20.72315]
[1780310784765,34.54,72653.02,0.5,-0.46122,0.00022,20.7292]
[1780310788113,34.54,72646.58,0.5,-0.46264,0.00022,20.73444]
[1780310793872,34.53,72646.42,0.5,-0.46267,0.00022,20.73071]
[1780310799800,34.53,72649.6,0.5,-0.46196,0.00022,20.72813]
[1780310804837,34.52,72647.01,0.5,-0.46252,0.00022,20.73019]
[1780310807210,34.52,72640.83,0.5,-0.46389,0.00022,20.73499]
[1780310808196,34.52,72633.63,0.5,-0.46547,0.00022,20.74027]
[1780310809200,34.52,72628.99,0.5,-0.4665,0.00022,20.7435]
[1780310812258,34.51,72626.49,0.5,-0.46704,0.00022,20.74518]
[1780310812298,34.51,72626.49,0.5,-0.46704,0.00022,20.74518]
[1780310812893,34.51,72626.39,0.5,-0.46707,0.00022,20.74524]
[1780310813272,34.51,72626.39,0.5,-0.46707,0.00022,20.74524]
[1780310813902,34.51,72626.67,0.5,-0.467,0.00022,20.74505]
[1780310817122,34.5,72636.13,0.5,-0.46491,0.00022,20.73842]
[1780310820949,34.5,72638.48,0.5,-0.46439,0.00022,20.73669]
[1780310822175,34.5,72638.48,0.5,-0.46439,0.00022,20.73669]
[1780310822218,34.5,72638.48,0.5,-0.46439,0.00022,20.73669]
[1780310825984,34.5,72646.27,0.5,-0.46267,0.00022,20.7307]
[1780310831019,34.5,72647.51,0.5,-0.4624,0.00022,20.72971]
[1780310836054,34.5,72646.18,0.5,-0.46269,0.00022,20.73076]
[1780310841090,34.5,72643.08,0.5,-0.46337,0.00022,20.73318]
[1780310846125,34.49,72643.91,0.5,-0.46319,0.00022,20.73253]
[1780310847240,34.49,72643.91,0.5,-0.46319,0.00022,20.73253]
[1780310847337,34.49,72641.85,0.5,-0.46364,0.00022,20.73412]
[1780310848198,34.49,72637.82,0.5,-0.46453,0.00022,20.73715]
[1780310850018,34.49,72637.82,0.5,-0.46453,0.00022,20.73715]
[1780310850027,34.49,72637.82,0.5,-0.46453,0.00022,20.73715]
[1780310850219,34.49,72638.49,0.5,-0.46438,0.00022,20.73664]
[1780310855225,34.49,72640.67,0.5,-0.46389,0.00022,20.73115]
[1780310860231,34.48,72640.55,0.5,-0.46391,0.00022,20.73122]
[1780310865241,34.48,72639.66,0.5,-0.46411,0.00022,20.73188]
[1780310870267,34.47,72640.9,0.5,-0.46383,0.00022,20.73092]
[1780310873110,34.47,72639.18,0.5,-0.46421,0.00022,20.73221]
[1780310878127,34.47,72639.81,0.5,-0.46407,0.00022,20.73172]
[1780310883140,34.46,72637.56,0.5,-0.46456,0.00022,20.73339]
[1780310888169,34.46,72637.37,0.5,-0.4646,0.00022,20.73352]
[1780310893202,34.45,72636.56,0.5,-0.46477,0.00022,20.7341]
[1780310898226,34.45,72637.04,0.5,-0.46466,0.00022,20.73373]
[1780310900258,34.45,72645.55,0.5,-0.46278,0.00022,20.72721]
[1780310905267,34.44,72647.59,0.5,-0.46233,0.00022,20.72557]
[1780310910273,34.45,72650.64,0.5,-0.46166,0.00022,20.7231]
[1780310915290,34.45,72651.61,0.5,-0.46144,0.00022,20.71844]
[1780310920291,34.44,72652.3,0.5,-0.46128,0.00022,20.71786]
[1780310925316,34.44,72655.16,0.5,-0.46065,0.00022,20.71544]
[1780310930338,34.44,72653.9,0.5,-0.46093,0.00022,20.7165]
[1780310934256,34.44,72646.5,0.5,-0.46256,0.00022,20.72257]
[1780310939283,34.43,72645.69,0.5,-0.46274,0.00022,20.72321]
[1780310944307,34.43,72642.65,0.5,-0.46341,0.00022,20.72558]
[1780310944318,34.43,72635.41,0.5,-0.46501,0.00022,20.73101]
[1780310949318,34.43,72636.06,0.5,-0.46486,0.00022,20.73053]
[1780310952333,34.42,72640.87,0.5,-0.46379,0.00022,20.72692]
[1780310957346,34.42,72641.23,0.5,-0.46371,0.00022,20.72663]
[1780310959415,34.42,72646.49,0.5,-0.46255,0.00022,20.7225]
[1780310963404,34.41,72641.86,0.5,-0.46357,0.00022,20.72612]
[1780310966873,34.41,72644.82,0.5,-0.46291,0.00022,20.72381]
[1780310967394,34.41,72644.29,0.5,-0.46303,0.00022,20.72422]
[1780310972412,34.41,72644.88,0.5,-0.46289,0.00022,20.7199]
[1780310975426,34.41,72651.45,0.5,-0.46144,0.00022,20.71456]
[1780310978463,34.41,72656.5,0.5,-0.46032,0.00022,20.71028]
[1780310983472,34.41,72658.15,0.5,-0.45995,0.00022,20.70884]
[1780310988399,34.41,72663.06,0.5,-0.45887,0.00022,20.70447]
[1780310992319,34.4,72656.28,0.5,-0.46037,0.00022,20.71046]
[1780310997346,34.4,72656.49,0.5,-0.46032,0.00022,20.71028]
[1780311002366,34.4,72657.72,0.5,-0.46004,0.00022,20.7092]
[1780311007414,34.4,72658.03,0.5,-0.45998,0.00022,20.70893]
[1780311012431,34.4,72658.72,0.5,-0.45982,0.00022,20.70832]
[1780311017415,34.4,72645.64,0.5,-0.46271,0.00022,20.71926]
[1780311018350,34.4,72642.99,0.5,-0.4633,0.00022,20.72135]
[1780311023371,34.4,72642.3,0.5,-0.46346,0.00022,20.7219]
[1780311028381,34.4,72643.83,0.5,-0.46312,0.00022,20.72071]
[1780311033394,34.41,72642.69,0.5,-0.46337,0.00022,20.71776]
[1780311034446,34.41,72650.07,0.5,-0.46174,0.00022,20.71186]
[1780311039450,34.41,72649.36,0.5,-0.4619,0.00022,20.71246]
[1780311044464,34.41,72647.87,0.5,-0.46223,0.00022,20.71368]
[1780311049488,34.41,72650.28,0.5,-0.4617,0.00022,20.71172]
[1780311054499,34.42,72652.88,0.5,-0.46112,0.00022,20.70957]
[1780311059506,34.42,72655.45,0.5,-0.46056,0.00022,20.70739]
[1780311064531,34.42,72655.37,0.5,-0.46058,0.00022,20.70747]
[1780311069552,34.42,72656.49,0.5,-0.46033,0.00022,20.70652]
[1780311072464,34.42,72647.27,0.5,-0.46237,0.00022,20.71421]
[1780311077490,34.42,72646.9,0.5,-0.46245,0.00022,20.71451]
[1780311082501,34.43,72649.64,0.5,-0.46185,0.00022,20.71229]
[1780311086533,34.42,72655.34,0.5,-0.46058,0.00022,20.70751]
[1780311091538,34.43,72655.52,0.5,-0.46054,0.00022,20.70351]
[1780311096583,34.42,72656.35,0.5,-0.46036,0.00022,20.70279]
[1780311101535,34.42,72661.35,0.5,-0.45925,0.00022,20.69839]
[1780311101947,34.42,72661.35,0.5,-0.45925,0.00022,20.69839]
[1780311102514,34.42,72666.04,0.5,-0.45821,0.00022,20.69412]
[1780311107517,34.42,72667.79,0.5,-0.45783,0.00022,20.69249]
[1780311108989,34.42,72670.33,0.5,-0.45726,0.00022,20.69009]
[1780311109005,34.42,72670.33,0.5,-0.45726,0.00022,20.69009]
[1780311109295,34.42,72673.43,0.5,-0.45658,0.00022,20.68711]
[1780311114355,34.42,72672.51,0.5,-0.45678,0.00022,20.688]
[1780311120123,34.42,72673.85,0.5,-0.45648,0.00022,20.68669]
[1780311125178,34.42,72675.25,0.5,-0.45618,0.00022,20.68532]
[1780311131199,34.42,72676.79,0.5,-0.45583,0.00022,20.68378]
[1780311133848,34.42,72680.15,0.5,-0.45509,0.00022,20.6804]
[1780311134046,34.42,72680.15,0.5,-0.45509,0.00022,20.6804]
[1780311134065,34.42,72680.15,0.5,-0.45509,0.00022,20.6804]
[1780311134219,34.42,72680.67,0.5,-0.45497,0.00022,20.67987]
[1780311136627,34.41,72684.89,0.5,-0.45404,0.00022,20.6755]
[1780311136686,34.41,72684.89,0.5,-0.45404,0.00022,20.6755]
[1780311137453,34.41,72684.89,0.5,-0.45404,0.00022,20.6755]
[1780311137477,34.41,72686.41,0.5,-0.4537,0.00022,20.67389]
[1780311141849,34.41,72689.06,0.5,-0.45311,0.00022,20.67105]
[1780311141863,34.41,72689.06,0.5,-0.45311,0.00022,20.67105]
[1780311142478,34.41,72688.11,0.5,-0.45332,0.00022,20.67206]
[1780311147495,34.4,72689.54,0.5,-0.453,0.00022,20.67051]
[1780311148546,34.4,72678.26,0.5,-0.45549,0.00022,20.68223]
[1780311149479,34.4,72675.42,0.5,-0.45612,0.00022,20.68505]
[1780311154539,34.4,72676.25,0.5,-0.45593,0.00022,20.68036]
[1780311159556,34.4,72678.9,0.5,-0.45534,0.00022,20.67769]
[1780311164568,34.39,72678.83,0.5,-0.45535,0.00022,20.67774]
[1780311169587,34.39,72682.79,0.5,-0.45447,0.00022,20.67367]
[1780311174597,34.38,72682.44,0.5,-0.45454,0.00022,20.67401]
[1780311179617,34.38,72685.07,0.5,-0.45396,0.00022,20.67124]
[1780311184630,34.37,72684.37,0.5,-0.45411,0.00022,20.67194]
[1780311189658,34.37,72687.07,0.5,-0.45351,0.00022,20.66907]
[1780311194679,34.37,72684.73,0.5,-0.45402,0.00022,20.67152]
[1780311199682,34.37,72684.0,0.5,-0.45419,0.00022,20.67231]
[1780311201591,34.37,72679.27,0.5,-0.45523,0.00022,20.67717]
[1780311206644,34.37,72679.97,0.5,-0.45508,0.00022,20.67646]
[1780311211655,34.37,72679.5,0.5,-0.45517,0.00022,20.67307]
[1780311212554,34.37,72673.89,0.5,-0.45641,0.00022,20.67866]
[1780311217608,34.37,72673.95,0.5,-0.4564,0.00022,20.67859]
[1780311221375,34.37,72672.74,0.5,-0.45667,0.00022,20.67977]
[1780311221460,34.37,72672.27,0.5,-0.45677,0.00022,20.68022]
[1780311226713,34.36,72673.1,0.5,-0.45658,0.00022,20.6794]
[1780311231914,34.36,72673.61,0.5,-0.45647,0.00022,20.67889]
[1780311234677,34.36,72673.22,0.5,-0.45655,0.00022,20.67927]
[1780311234809,34.36,72673.63,0.5,-0.45646,0.00022,20.67887]
[1780311234876,34.36,72673.63,0.5,-0.45646,0.00022,20.67887]
[1780311234984,34.36,72673.63,0.5,-0.45646,0.00022,20.67887]
[1780311235659,34.36,72673.63,0.5,-0.45646,0.00022,20.67887]
[1780311235086,34.36,72681.43,0.5,-0.45474,0.00022,20.67105]
[1780311235814,34.36,72681.43,0.5,-0.45474,0.00022,20.67105]
[1780311236034,34.36,72682.09,0.5,-0.45459,0.00022,20.67037]
[1780311237442,34.36,72682.09,0.5,-0.45459,0.00022,20.67037]
[1780311237463,34.36,72682.09,0.5,-0.45459,0.00022,20.67037]
[1780311237542,34.36,72680.66,0.5,-0.45491,0.00022,20.67182]
[1780311237717,34.36,72680.66,0.5,-0.45491,0.00022,20.67182]
[1780311237790,34.36,72680.66,0.5,-0.45491,0.00022,20.67182]
[1780311237898,34.36,72680.66,0.5,-0.45491,0.00022,20.67182]
[1780311237989,34.36,72680.66,0.5,-0.45491,0.00022,20.67182]
[1780311238045,34.36,72680.66,0.5,-0.45491,0.00022,20.67182]
[1780311238118,34.36,72680.53,0.5,-0.45493,0.00022,20.67195]
[1780311239952,34.36,72680.53,0.5,-0.45493,0.00022,20.67195]
[1780311240145,34.36,72680.53,0.5,-0.45493,0.00022,20.67194]
[1780311241312,34.36,72680.53,0.5,-0.45493,0.00022,20.67194]
[1780311241326,34.36,72680.53,0.5,-0.45493,0.00022,20.67194]
[1780311241413,34.36,72678.73,0.5,-0.45533,0.00022,20.67377]
[1780311242813,34.36,72678.8,0.5,-0.45531,0.00022,20.67369]
[1780311242826,34.36,72678.8,0.5,-0.45531,0.00022,20.67369]
[1780311242899,34.36,72678.8,0.5,-0.45531,0.00022,20.67369]
[1780311243304,34.35,72679.51,0.5,-0.45516,0.00022,20.67297]
[1780311246013,34.35,72679.6,0.5,-0.45513,0.00022,20.67287]
[1780311246101,34.35,72679.6,0.5,-0.45513,0.00022,20.67287]
[1780311246368,34.35,72679.6,0.5,-0.45513,0.00022,20.67287]
[1780311246534,34.35,72679.6,0.5,-0.45513,0.00022,20.67287]
[1780311246543,34.35,72679.58,0.5,-0.45514,0.00022,20.67289]
[1780311249155,34.35,72677.45,0.5,-0.45561,0.00022,20.67503]
[1780311249226,34.35,72677.45,0.5,-0.45561,0.00022,20.67503]
[1780311249254,34.35,72677.76,0.5,-0.45554,0.00022,20.67472]
[1780311251010,34.35,72677.76,0.5,-0.45554,0.00022,20.67471]
[1780311252133,34.35,72677.1,0.5,-0.45568,0.00022,20.67537]
[1780311252163,34.35,72677.1,0.5,-0.45568,0.00022,20.67537]
[1780311253970,34.35,72676.89,0.5,-0.45573,0.00022,20.67558]
[1780311256292,34.35,72677.21,0.5,-0.45566,0.00022,20.67525]
[1780311256407,34.35,72674.25,0.5,-0.45631,0.00022,20.67818]
[1780311261574,34.35,72674.05,0.5,-0.45636,0.00022,20.67837]
[1780311262721,34.35,72676.16,0.5,-0.45589,0.00022,20.67628]
[1780311262929,34.35,72676.16,0.5,-0.45589,0.00022,20.67628]
[1780311262935,34.35,72676.16,0.5,-0.45589,0.00022,20.67628]
[1780311263205,34.35,72676.16,0.5,-0.45589,0.00022,20.67628]
[1780311265216,34.34,72678.41,0.5,-0.45539,0.00022,20.67402]
[1780311265260,34.34,72678.41,0.5,-0.45539,0.00022,20.67402]
[1780311265316,34.34,72679.44,0.5,-0.45516,0.00022,20.67298]
[1780311266178,34.34,72679.44,0.5,-0.45516,0.00022,20.67298]
[1780311266471,34.34,72679.44,0.5,-0.45516,0.00022,20.67298]
[1780311266573,34.34,72681.44,0.5,-0.45472,0.00022,20.67093]
[1780311268186,34.34,72681.99,0.5,-0.45459,0.00022,20.67036]
[1780311268204,34.34,72681.99,0.5,-0.45459,0.00022,20.67036]
[1780311268322,34.34,72682.32,0.5,-0.45452,0.00022,20.67002]
[1780311274285,34.34,72680.08,0.5,-0.45501,0.00022,20.66844]
[1780311274965,34.34,72680.08,0.5,-0.45501,0.00022,20.66844]
[1780311275088,34.34,72680.08,0.5,-0.45501,0.00022,20.66844]
[1780311275105,34.34,72680.08,0.5,-0.45501,0.00022,20.66844]
[1780311275654,34.34,72680.56,0.5,-0.4549,0.00022,20.66794]
[1780311277793,34.34,72680.36,0.5,-0.45494,0.00022,20.66814]
[1780311277868,34.34,72680.36,0.5,-0.45494,0.00022,20.66814]
[1780311278313,34.34,72679.96,0.5,-0.45503,0.00022,20.66855]
[1780311279485,34.34,72679.96,0.5,-0.45503,0.00022,20.66855]
[1780311280779,34.34,72680.5,0.5,-0.45491,0.00022,20.66799]
[1780311281437,34.34,72681.1,0.5,-0.45478,0.00022,20.66737]
[1780311284507,34.33,72680.92,0.5,-0.45482,0.00022,20.66755]
[1780311284520,34.33,72680.92,0.5,-0.45482,0.00022,20.66755]
[1780311284606,34.33,72681.09,0.5,-0.45478,0.00022,20.66737]
[1780311290399,34.33,72681.04,0.5,-0.45479,0.00022,20.6674]
[1780311295437,34.33,72679.73,0.5,-0.45507,0.00022,20.66872]
[1780311300472,34.32,72679.91,0.5,-0.45503,0.00022,20.66852]
[1780311305504,34.32,72682.35,0.5,-0.45449,0.00022,20.666]
[1780311310540,34.32,72683.47,0.5,-0.45423,0.00022,20.66481]
[1780311315574,34.31,72683.4,0.5,-0.45425,0.00022,20.66486]
[1780311319999,34.31,72683.05,0.5,-0.45432,0.00022,20.66521]
[1780311321616,34.31,72674.48,0.5,-0.45622,0.00022,20.67389]
[1780311323779,34.31,72675.98,0.5,-0.45589,0.00022,20.6724]
[1780311329673,34.31,72677.17,0.5,-0.45562,0.00022,20.67119]
[1780311334710,34.3,72678.53,0.5,-0.45531,0.00022,20.66595]
[1780311341437,34.3,72679.34,0.5,-0.45513,0.00022,20.66511]
[1780311341933,34.3,72680.08,0.5,-0.45496,0.00022,20.66434]
[1780311342681,34.3,72680.08,0.5,-0.45496,0.00022,20.66434]
[1780311342764,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343001,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343266,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343277,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343372,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343390,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343484,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343630,34.3,72699.55,0.5,-0.45065,0.00022,20.6432]
[1780311343772,34.3,72697.98,0.5,-0.45099,0.00022,20.645]
[1780311344174,34.3,72697.98,0.5,-0.45099,0.00022,20.645]
[1780311345364,34.3,72698.04,0.5,-0.45098,0.00022,20.64493]
[1780311345423,34.3,72698.04,0.5,-0.45098,0.00022,20.64493]
[1780311345785,34.3,72698.76,0.5,-0.45082,0.00022,20.64411]
[1780311346393,34.3,72698.76,0.5,-0.45082,0.00022,20.64411]
[1780311346519,34.3,72698.76,0.5,-0.45082,0.00022,20.64411]
[1780311346585,34.3,72698.76,0.5,-0.45082,0.00022,20.64411]
[1780311346794,34.3,72698.13,0.5,-0.45096,0.00022,20.64482]
[1780311346824,34.3,72698.13,0.5,-0.45096,0.00022,20.64482]
[1780311347168,34.3,72698.13,0.5,-0.45096,0.00022,20.64482]
[1780311347307,34.3,72698.13,0.5,-0.45096,0.00022,20.64482]
[1780311347421,34.3,72698.13,0.5,-0.45096,0.00022,20.64482]
[1780311347441,34.3,72698.13,0.5,-0.45096,0.00022,20.64482]
[1780311347799,34.3,72683.19,0.5,-0.45427,0.00022,20.66111]
[1780311348430,34.3,72683.19,0.5,-0.45427,0.00022,20.66111]
[1780311348814,34.3,72659.87,0.5,-0.45944,0.00022,20.68369]
[1780311349813,34.29,72652.9,0.5,-0.46099,0.00022,20.68976]
[1780311349843,34.29,72652.9,0.5,-0.46099,0.00022,20.68976]
[1780311350640,34.29,72652.9,0.5,-0.46099,0.00022,20.68976]
[1780311350820,34.29,72652.9,0.5,-0.46099,0.00022,20.68976]
[1780311351831,34.29,72648.08,0.5,-0.46206,0.00022,20.69377]
[1780311356018,34.29,72642.94,0.5,-0.4632,0.00022,20.69788]
[1780311358655,34.29,72641.85,0.5,-0.46344,0.00022,20.69873]
[1780311358742,34.29,72642.18,0.5,-0.46336,0.00022,20.69847]
[1780311364619,34.28,72639.55,0.5,-0.46395,0.00022,20.70049]
[1780311369958,34.28,72641.94,0.5,-0.46341,0.00022,20.69863]
[1780311374992,34.28,72641.67,0.5,-0.46347,0.00022,20.69883]
[1780311380031,34.28,72642.09,0.5,-0.46338,0.00022,20.69849]
[1780311383714,34.27,72648.81,0.5,-0.46188,0.00022,20.6931]
[1780311384037,34.27,72648.81,0.5,-0.46188,0.00022,20.6931]
[1780311384069,34.27,72648.81,0.5,-0.46188,0.00022,20.6931]
[1780311390254,34.27,72650.18,0.5,-0.46157,0.00022,20.69196]
[1780311396142,34.27,72648.21,0.5,-0.46201,0.00022,20.68973]
[1780311401178,34.27,72646.86,0.5,-0.46231,0.00022,20.69083]
[1780311405954,34.27,72646.36,0.5,-0.46242,0.00022,20.69123]
[1780311406115,34.27,72646.36,0.5,-0.46242,0.00022,20.69123]
[1780311406160,34.27,72646.36,0.5,-0.46242,0.00022,20.69123]
[1780311406220,34.27,72646.36,0.5,-0.46242,0.00022,20.69123]
[1780311406230,34.27,72646.36,0.5,-0.46242,0.00022,20.69123]
[1780311406321,34.27,72648.68,0.5,-0.4619,0.00022,20.68934]
[1780311408717,34.27,72648.68,0.5,-0.4619,0.00022,20.68934]
[1780311408817,34.27,72649.95,0.5,-0.46162,0.00022,20.68829]
[1780311414268,34.27,72651.98,0.5,-0.46117,0.00022,20.68659]
[1780311419303,34.27,72654.11,0.5,-0.46069,0.00022,20.68477]
[1780311425339,34.27,72652.07,0.5,-0.46115,0.00022,20.68651]
[1780311430383,34.27,72653.71,0.5,-0.46078,0.00022,20.68512]
[1780311435417,34.27,72654.27,0.5,-0.46066,0.00022,20.68464]
[1780311440452,34.27,72655.7,0.5,-0.46034,0.00022,20.6834]
[1780311445488,34.27,72657.27,0.5,-0.45999,0.00022,20.68203]
[1780311450524,34.27,72657.36,0.5,-0.45997,0.00022,20.68195]
[1780311455799,34.27,72657.47,0.5,-0.45994,0.00022,20.678]
[1780311461872,34.27,72657.47,0.5,-0.45994,0.00022,20.67801]
[1780311467647,34.27,72657.89,0.5,-0.45985,0.00022,20.67764]
[1780311472387,34.27,72657.7,0.5,-0.45989,0.00022,20.67781]
[1780311472432,34.27,72657.7,0.5,-0.45989,0.00022,20.67781]
[1780311477716,34.28,72657.51,0.5,-0.45994,0.00022,20.67798]
[1780311482751,34.28,72656.78,0.5,-0.4601,0.00022,20.67862]
[1780311487787,34.28,72657.72,0.5,-0.45989,0.00022,20.6778]
[1780311492824,34.28,72657.53,0.5,-0.45993,0.00022,20.67797]
[1780311497859,34.28,72655.67,0.5,-0.46035,0.00022,20.6796]
[1780311502894,34.28,72659.36,0.5,-0.45953,0.00022,20.67635]
[1780311507929,34.28,72659.24,0.5,-0.45955,0.00022,20.67646]
[1780311512967,34.28,72659.19,0.5,-0.45956,0.00022,20.67265]
[1780311518002,34.28,72663.48,0.5,-0.45861,0.00022,20.66877]
[1780311523040,34.28,72660.27,0.5,-0.45932,0.00022,20.67169]
[1780311528075,34.28,72660.21,0.5,-0.45933,0.00022,20.67175]
[1780311533318,34.28,72661.15,0.5,-0.45913,0.00022,20.6709]
[1780311539152,34.28,72658.97,0.5,-0.45961,0.00022,20.67286]
[1780311544187,34.28,72659.08,0.5,-0.45959,0.00022,20.67276]
[1780311549623,34.28,72660.02,0.5,-0.45938,0.00022,20.67193]
[1780311555264,34.28,72660.17,0.5,-0.45935,0.00022,20.6718]
[1780311560298,34.28,72660.92,0.5,-0.45918,0.00022,20.67112]
[1780311565333,34.28,72659.84,0.5,-0.45942,0.00022,20.6721]
[1780311570368,34.28,72659.99,0.5,-0.45939,0.00022,20.67197]
[1780311575402,34.29,72662.76,0.5,-0.45877,0.00022,20.66561]
[1780311580439,34.29,72662.49,0.5,-0.45883,0.00022,20.66586]
[1780311585474,34.29,72662.02,0.5,-0.45893,0.00022,20.66629]
[1780311590508,34.29,72660.75,0.5,-0.45922,0.00022,20.66744]
[1780311595543,34.29,72662.03,0.5,-0.45893,0.00022,20.66629]
[1780311600746,34.29,72661.52,0.5,-0.45905,0.00022,20.66675]
[1780311600949,34.29,72668.04,0.5,-0.4576,0.00022,20.66071]
[1780311603194,34.29,72672.49,0.5,-0.45661,0.00022,20.65643]
[1780311603366,34.29,72672.49,0.5,-0.45661,0.00022,20.65643]
[1780311603375,34.29,72672.49,0.5,-0.45661,0.00022,20.65643]
[1780311603377,34.29,72672.49,0.5,-0.45661,0.00022,20.65643]
[1780311603599,34.29,72680.05,0.5,-0.45493,0.00022,20.64887]
[1780311604830,34.29,72670.47,0.5,-0.45706,0.00022,20.6584]
[1780311606145,34.29,72667.74,0.5,-0.45766,0.00022,20.661]
[1780311606180,34.29,72667.74,0.5,-0.45766,0.00022,20.661]
[1780311606621,34.29,72667.74,0.5,-0.45766,0.00022,20.661]
[1780311608562,34.29,72665.3,0.5,-0.4582,0.00022,20.66328]
[1780311608767,34.29,72663.21,0.5,-0.45867,0.00022,20.66521]
[1780311613351,34.29,72666.4,0.5,-0.45796,0.00022,20.66223]
[1780311613368,34.29,72666.4,0.5,-0.45796,0.00022,20.66223]
[1780311613371,34.29,72666.4,0.5,-0.45796,0.00022,20.66223]
[1780311614031,34.28,72675.13,0.5,-0.45602,0.00022,20.6538]
[1780311615933,34.28,72675.56,0.5,-0.45592,0.00022,20.65337]
[1780311615954,34.28,72675.56,0.5,-0.45592,0.00022,20.65337]
[1780311615999,34.28,72675.36,0.5,-0.45597,0.00022,20.65357]
[1780311621726,34.28,72674.86,0.5,-0.45608,0.00022,20.65406]
[1780311626768,34.28,72674.66,0.5,-0.45612,0.00022,20.65425]
[1780311629061,34.28,72665.39,0.5,-0.45818,0.00022,20.66316]
[1780311630793,34.28,72660.8,0.5,-0.4592,0.00022,20.66736]
[1780311631440,34.28,72660.8,0.5,-0.4592,0.00022,20.66736]
[1780311632084,34.28,72661.15,0.5,-0.45912,0.00022,20.66319]
[1780311633157,34.28,72658.81,0.5,-0.45964,0.00022,20.66529]
[1780311633172,34.28,72658.81,0.5,-0.45964,0.00022,20.66529]
[1780311633183,34.28,72658.81,0.5,-0.45964,0.00022,20.66529]
[1780311636152,34.28,72653.81,0.5,-0.46075,0.00022,20.66966]
[1780311639313,34.28,72655.25,0.5,-0.46043,0.00022,20.66841]
[1780311640113,34.28,72657.89,0.5,-0.45984,0.00022,20.6661]
[1780311645118,34.28,72657.05,0.5,-0.46003,0.00022,20.66684]
[1780311650123,34.28,72656.91,0.5,-0.46006,0.00022,20.66696]
[1780311655146,34.28,72657.48,0.5,-0.45993,0.00022,20.66645]
[1780311655121,34.28,72651.34,0.5,-0.46129,0.00022,20.67174]
[1780311660140,34.28,72647.75,0.5,-0.46209,0.00022,20.67471]
[1780311663167,34.28,72642.62,0.5,-0.46323,0.00022,20.67881]
[1780311668220,34.27,72641.89,0.5,-0.46339,0.00022,20.67938]
[1780311673253,34.27,72643.17,0.5,-0.46311,0.00022,20.67837]
[1780311678280,34.27,72640.66,0.5,-0.46366,0.00022,20.68032]
[1780311683283,34.27,72640.59,0.5,-0.46368,0.00022,20.68037]
[1780311688284,34.27,72640.61,0.5,-0.46367,0.00022,20.68035]
[1780311693338,34.26,72640.49,0.5,-0.46369,0.00022,20.67658]
[1780311698364,34.26,72641.36,0.5,-0.4635,0.00022,20.6759]
[1780311700935,34.26,72641.23,0.5,-0.46353,0.00022,20.67599]
[1780311701035,34.26,72641.23,0.5,-0.46353,0.00022,20.67599]
[1780311701077,34.26,72641.23,0.5,-0.46353,0.00022,20.67599]
[1780311701087,34.26,72641.23,0.5,-0.46353,0.00022,20.67599]
[1780311701192,34.26,72628.58,0.5,-0.46635,0.00022,20.68531]
[1780311701270,34.26,72628.58,0.5,-0.46635,0.00022,20.68531]
[1780311701280,34.26,72628.58,0.5,-0.46635,0.00022,20.68531]
[1780311701484,34.26,72628.58,0.5,-0.46635,0.00022,20.68531]
[1780311701585,34.26,72621.59,0.5,-0.4679,0.00022,20.69001]
[1780311702354,34.26,72621.59,0.5,-0.4679,0.00022,20.69001]
[1780311703395,34.26,72621.19,0.5,-0.46799,0.00022,20.69027]
[1780311704782,34.26,72621.06,0.5,-0.46802,0.00022,20.69035]
[1780311704978,34.26,72621.26,0.5,-0.46798,0.00022,20.69022]
[1780311710109,34.26,72621.34,0.5,-0.46796,0.00022,20.69017]
[1780311711100,34.26,72622.07,0.5,-0.4678,0.00022,20.6897]
[1780311711140,34.26,72622.01,0.5,-0.46781,0.00022,20.68974]
[1780311712146,34.26,72630.88,0.5,-0.46583,0.00022,20.6837]
[1780311713173,34.26,72633.42,0.5,-0.46527,0.00022,20.68186]
[1780311718192,34.26,72633.69,0.5,-0.46521,0.00022,20.68167]
[1780311722241,34.26,72629.25,0.5,-0.46619,0.00022,20.68483]
[1780311727276,34.25,72626.44,0.5,-0.46682,0.00022,20.68675]
[1780311728150,34.25,72631.89,0.5,-0.4656,0.00022,20.68294]
[1780311733150,34.25,72631.73,0.5,-0.46563,0.00022,20.68303]
[1780311737182,34.24,72636.27,0.5,-0.46462,0.00022,20.6797]
[1780311742206,34.25,72635.38,0.5,-0.46482,0.00022,20.68037]
[1780311747232,34.25,72637.33,0.5,-0.46439,0.00022,20.67894]
[1780311750843,34.25,72634.79,0.5,-0.46495,0.00022,20.68083]
[1780311750850,34.25,72634.79,0.5,-0.46495,0.00022,20.68083]
[1780311751145,34.25,72634.72,0.5,-0.46497,0.00022,20.67703]
[1780311755231,34.25,72625.76,0.5,-0.46696,0.00022,20.68336]
[1780311760263,34.25,72629.49,0.5,-0.46613,0.00022,20.68079]
[1780311765283,34.25,72630.1,0.5,-0.466,0.00022,20.68036]
[1780311768195,34.25,72635.23,0.5,-0.46485,0.00022,20.67666]
[1780311773231,34.25,72633.45,0.5,-0.46525,0.00022,20.67796]
[1780311778244,34.26,72636.59,0.5,-0.46455,0.00022,20.67566]
[1780311778258,34.26,72651.83,0.5,-0.46115,0.00022,20.66351]
[1780311780209,34.25,72654.04,0.5,-0.46066,0.00022,20.66162]
[1780311781848,34.25,72654.28,0.5,-0.46061,0.00022,20.66142]
[1780311781950,34.25,72659.66,0.5,-0.45941,0.00022,20.65669]
[1780311787895,34.26,72658.16,0.5,-0.45975,0.00022,20.65803]
[1780311792931,34.26,72657.9,0.5,-0.4598,0.00022,20.65826]
[1780311796965,34.26,72653.27,0.5,-0.46084,0.00022,20.6623]
[1780311797967,34.26,72646.22,0.5,-0.46241,0.00022,20.66816]
[1780311798976,34.26,72639.79,0.5,-0.46384,0.00022,20.67323]
[1780311804011,34.25,72637.95,0.5,-0.46425,0.00022,20.67463]
[1780311809044,34.25,72638.84,0.5,-0.46405,0.00022,20.67395]
[1780311814079,34.25,72634.73,0.5,-0.46496,0.00022,20.67316]
[1780311816011,34.25,72632.51,0.5,-0.46545,0.00022,20.67478]
[1780311816284,34.25,72631.42,0.5,-0.4657,0.00022,20.67556]
[1780311821336,34.25,72631.54,0.5,-0.46567,0.00022,20.67548]
[1780311822318,34.25,72636.41,0.5,-0.46458,0.00022,20.67192]
[1780311827326,34.25,72636.8,0.5,-0.4645,0.00022,20.67163]
[1780311827943,34.25,72636.5,0.5,-0.46456,0.00022,20.67185]
[1780311828299,34.25,72639.53,0.5,-0.46389,0.00022,20.66955]
[1780311831340,34.25,72645.41,0.5,-0.46258,0.00022,20.66494]
[1780311834323,34.25,72650.07,0.5,-0.46154,0.00022,20.66113]
[1780311834433,34.25,72650.07,0.5,-0.46154,0.00022,20.66113]
[1780311835228,34.25,72650.07,0.5,-0.46154,0.00022,20.66113]
[1780311840287,34.26,72647.83,0.5,-0.46204,0.00022,20.66299]
[1780311842315,34.26,72646.48,0.5,-0.46234,0.00022,20.6641]
[1780311842321,34.26,72644.24,0.5,-0.46284,0.00022,20.66591]
[1780311848319,34.26,72644.92,0.5,-0.46269,0.00022,20.66536]
[1780311853350,34.26,72645.4,0.5,-0.46259,0.00022,20.66497]
[1780311858386,34.26,72641.36,0.5,-0.46349,0.00022,20.66817]
[1780311863421,34.26,72639.67,0.5,-0.46386,0.00022,20.66948]
[1780311868457,34.26,72639.32,0.5,-0.46394,0.00022,20.66974]
[1780311873493,34.26,72638.15,0.5,-0.46419,0.00022,20.66677]
[1780311878723,34.26,72640.39,0.5,-0.46369,0.00022,20.66506]
[1780311882655,34.26,72643.12,0.5,-0.46309,0.00022,20.66292]
[1780311884392,34.26,72636.32,0.5,-0.4646,0.00022,20.66815]
[1780311885301,34.26,72631.0,0.5,-0.46579,0.00022,20.67202]
[1780311890321,34.25,72631.86,0.5,-0.4656,0.00022,20.6714]
[1780311890743,34.25,72629.69,0.5,-0.46608,0.00022,20.67294]
[1780311891372,34.25,72629.31,0.5,-0.46616,0.00022,20.67321]
[1780311892390,34.25,72621.0,0.5,-0.46802,0.00022,20.67881]
[1780311893337,34.25,72621.0,0.5,-0.46802,0.00022,20.67881]
[1780311893345,34.25,72621.0,0.5,-0.46802,0.00022,20.67881]
[1780311893347,34.25,72616.33,0.5,-0.46906,0.00022,20.68176]
[1780311893647,34.25,72616.33,0.5,-0.46906,0.00022,20.68176]
[1780311893674,34.25,72616.33,0.5,-0.46906,0.00022,20.68176]
[1780311895360,34.25,72614.76,0.5,-0.46941,0.00022,20.68272]
[1780311895646,34.26,72615.29,0.5,-0.4693,0.00022,20.6824]
[1780311899410,34.26,72615.34,0.5,-0.46928,0.00022,20.68237]
[1780311900320,34.26,72610.34,0.5,-0.4704,0.00022,20.68534]
[1780311904330,34.26,72605.77,0.5,-0.47142,0.00022,20.68792]
[1780311909337,34.26,72604.8,0.5,-0.47164,0.00022,20.68844]
[1780311914340,34.25,72605.31,0.5,-0.47152,0.00022,20.68816]
[1780311919392,34.25,72604.9,0.5,-0.47161,0.00022,20.68838]
[1780311922440,34.25,72600.25,0.5,-0.47265,0.00022,20.69083]
[1780311927445,34.25,72603.95,0.5,-0.47183,0.00022,20.68889]
[1780311932446,34.25,72602.33,0.5,-0.47218,0.00022,20.6859]
[1780311937466,34.25,72603.28,0.5,-0.47197,0.00022,20.68539]
[1780311938455,34.25,72604.27,0.5,-0.47175,0.00022,20.68486]
[1780311939351,34.25,72601.64,0.5,-0.47234,0.00022,20.68626]
[1780311944382,34.25,72601.06,0.5,-0.47247,0.00022,20.68656]
[1780311949414,34.25,72602.68,0.5,-0.4721,0.00022,20.68571]
[1780311950460,34.25,72611.19,0.5,-0.4702,0.00022,20.68098]
[1780311955454,34.25,72606.67,0.5,-0.47121,0.00022,20.68355]
[1780311960488,34.25,72605.32,0.5,-0.47151,0.00022,20.68429]
[1780311963403,34.24,72597.89,0.5,-0.47317,0.00022,20.68816]
[1780311968420,34.24,72598.21,0.5,-0.4731,0.00022,20.688]
[1780311973427,34.25,72598.8,0.5,-0.47297,0.00022,20.6877]
[1780311978449,34.25,72598.37,0.5,-0.47307,0.00022,20.68792]
[1780311980063,34.25,72599.08,0.5,-0.47291,0.00022,20.68756]
[1780311980102,34.25,72599.08,0.5,-0.47291,0.00022,20.68756]
[1780311982063,34.25,72599.35,0.5,-0.47285,0.00022,20.68743]
[1780311982415,34.25,72597.63,0.5,-0.47323,0.00022,20.68829]
[1780311987440,34.25,72597.21,0.5,-0.47333,0.00022,20.6885]
[1780311992457,34.25,72595.15,0.5,-0.47378,0.00022,20.68565]
[1780311993848,34.25,72594.82,0.5,-0.47386,0.00022,20.68581]
[1780311994350,34.25,72594.82,0.5,-0.47386,0.00022,20.68581]
[1780311999386,34.25,72595.1,0.5,-0.4738,0.00022,20.68569]
[1780312004421,34.26,72596.61,0.5,-0.47346,0.00022,20.68497]
[1780312007619,34.26,72595.96,0.5,-0.47361,0.00022,20.68529]
[1780312007626,34.26,72595.96,0.5,-0.47361,0.00022,20.68529]
[1780312008449,34.26,72600.88,0.5,-0.47251,0.00022,20.68283]
[1780312013483,34.26,72602.63,0.5,-0.47212,0.00022,20.68191]
[1780312016794,34.26,72603.9,0.5,-0.47184,0.00022,20.68124]
[1780312017512,34.26,72604.57,0.5,-0.47169,0.00022,20.68088]
[1780312017884,34.26,72604.57,0.5,-0.47169,0.00022,20.68088]
[1780312017895,34.26,72604.57,0.5,-0.47169,0.00022,20.68088]
[1780312018533,34.26,72616.59,0.5,-0.469,0.00022,20.67391]
[1780312019527,34.26,72616.29,0.5,-0.46907,0.00022,20.67409]
[1780312020477,34.26,72616.29,0.5,-0.46907,0.00022,20.67409]
[1780312020501,34.26,72616.29,0.5,-0.46907,0.00022,20.67409]
[1780312020538,34.26,72617.99,0.5,-0.46869,0.00022,20.67304]
[1780312020613,34.26,72617.99,0.5,-0.46869,0.00022,20.67304]
[1780312020741,34.26,72617.99,0.5,-0.46869,0.00022,20.67304]
[1780312021543,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312022578,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312022613,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312022653,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312022724,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312022756,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312022796,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312022973,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312023025,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312023041,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312023190,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312023226,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312023388,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312023428,34.26,72634.47,0.5,-0.46501,0.00022,20.66181]
[1780312023556,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312023589,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312023633,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312023815,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312023875,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312024029,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312024099,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312024129,34.26,72635.6,0.5,-0.46476,0.00022,20.66098]
[1780312024333,34.26,72635.66,0.5,-0.46474,0.00022,20.66094]
[1780312025086,34.26,72635.66,0.5,-0.46474,0.00022,20.66094]
[1780312025501,34.26,72635.47,0.5,-0.46479,0.00022,20.66108]
[1780312027519,34.26,72635.06,0.5,-0.46488,0.00022,20.66138]
[1780312027560,34.26,72635.49,0.5,-0.46478,0.00022,20.66106]
[1780312028446,34.26,72628.8,0.5,-0.46627,0.00022,20.66587]
[1780312029542,34.26,72615.3,0.5,-0.46929,0.00022,20.6747]
[1780312030112,34.26,72615.3,0.5,-0.46929,0.00022,20.6747]
[1780312030126,34.26,72615.3,0.5,-0.46929,0.00022,20.6747]
[1780312030222,34.26,72615.3,0.5,-0.46929,0.00022,20.6747]
[1780312030253,34.26,72615.3,0.5,-0.46929,0.00022,20.6747]
[1780312030283,34.26,72615.3,0.5,-0.46929,0.00022,20.6747]
[1780312030455,34.26,72608.42,0.5,-0.47082,0.00022,20.67874]
[1780312031612,34.26,72601.11,0.5,-0.47246,0.00022,20.6827]
[1780312033068,34.26,72601.11,0.5,-0.47246,0.00022,20.6827]
[1780312033101,34.26,72601.11,0.5,-0.47246,0.00022,20.6827]
[1780312033169,34.26,72602.5,0.5,-0.47215,0.00022,20.68197]
[1780312034870,34.26,72602.5,0.5,-0.47215,0.00022,20.68197]
[1780312034927,34.26,72603.07,0.5,-0.47202,0.00022,20.68167]
[1780312037066,34.26,72603.07,0.5,-0.47202,0.00022,20.68167]
[1780312037083,34.26,72602.53,0.5,-0.47214,0.00022,20.68195]
[1780312042527,34.26,72603.08,0.5,-0.47202,0.00022,20.68166]
[1780312045132,34.25,72594.01,0.5,-0.47404,0.00022,20.6862]
[1780312047554,34.25,72592.87,0.5,-0.4743,0.00022,20.68674]
[1780312050200,34.26,72592.72,0.5,-0.47433,0.00022,20.68681]
[1780312050499,34.26,72594.37,0.5,-0.47396,0.00022,20.68604]
[1780312055532,34.26,72594.16,0.5,-0.47401,0.00022,20.68228]
[1780312060554,34.26,72594.15,0.5,-0.47401,0.00022,20.68229]
[1780312063632,34.26,72589.22,0.5,-0.47511,0.00022,20.68454]
[1780312067623,34.25,72584.37,0.5,-0.4762,0.00022,20.6866]
[1780312072669,34.25,72583.7,0.5,-0.47635,0.00022,20.68687]
[1780312077698,34.25,72584.84,0.5,-0.47609,0.00022,20.68641]
[1780312082726,34.26,72584.22,0.5,-0.47623,0.00022,20.68666]
[1780312087738,34.26,72583.91,0.5,-0.4763,0.00022,20.68679]
[1780312092766,34.26,72581.23,0.5,-0.4769,0.00022,20.68786]
[1780312097806,34.26,72583.44,0.5,-0.47641,0.00022,20.68699]
[1780312102822,34.27,72583.91,0.5,-0.47631,0.00022,20.6868]
[1780312103518,34.27,72589.23,0.5,-0.47512,0.00022,20.68455]
[1780312108563,34.27,72589.36,0.5,-0.47509,0.00022,20.6845]
[1780312110646,34.27,72595.47,0.5,-0.47372,0.00022,20.68168]
[1780312111852,34.27,72596.37,0.5,-0.47352,0.00022,20.67739]
[1780312112624,34.27,72604.37,0.5,-0.47173,0.00022,20.67329]
[1780312113638,34.27,72611.63,0.5,-0.4701,0.00022,20.6692]
[1780312114038,34.27,72611.63,0.5,-0.4701,0.00022,20.6692]
[1780312114049,34.27,72611.63,0.5,-0.4701,0.00022,20.6692]
[1780312114052,34.27,72611.63,0.5,-0.4701,0.00022,20.6692]
[1780312114556,34.27,72618.94,0.5,-0.46847,0.00022,20.66475]
[1780312116842,34.27,72620.17,0.5,-0.4682,0.00022,20.66396]
[1780312117635,34.27,72624.29,0.5,-0.46728,0.00022,20.66127]
[1780312121007,34.27,72625.63,0.5,-0.46698,0.00022,20.66037]
[1780312121602,34.27,72625.84,0.5,-0.46693,0.00022,20.66023]
[1780312126620,34.27,72628.65,0.5,-0.46631,0.00022,20.65831]
[1780312131650,34.27,72632.73,0.5,-0.4654,0.00022,20.65541]
[1780312136711,34.27,72633.74,0.5,-0.46517,0.00022,20.65468]
[1780312141730,34.27,72633.12,0.5,-0.46531,0.00022,20.65513]
[1780312146733,34.27,72631.58,0.5,-0.46565,0.00022,20.65624]
[1780312148230,34.27,72631.17,0.5,-0.46575,0.00022,20.65653]
[1780312148237,34.27,72631.17,0.5,-0.46575,0.00022,20.65653]
[1780312148652,34.27,72632.65,0.5,-0.46542,0.00022,20.65547]
[1780312150609,34.27,72640.34,0.5,-0.4637,0.00022,20.64973]
[1780312153670,34.28,72648.41,0.5,-0.4619,0.00022,20.6433]
[1780312158680,34.27,72651.94,0.5,-0.46111,0.00022,20.64034]
[1780312159447,34.27,72651.92,0.5,-0.46112,0.00022,20.64035]
[1780312159500,34.27,72651.92,0.5,-0.46112,0.00022,20.64035]
[1780312159588,34.27,72651.92,0.5,-0.46112,0.00022,20.64035]
[1780312159628,34.27,72651.08,0.5,-0.4613,0.00022,20.64106]
[1780312159730,34.27,72651.08,0.5,-0.4613,0.00022,20.64106]
[1780312159784,34.27,72651.08,0.5,-0.4613,0.00022,20.64106]
[1780312159938,34.27,72651.08,0.5,-0.4613,0.00022,20.64106]
[1780312159945,34.27,72651.08,0.5,-0.4613,0.00022,20.64106]
[1780312161964,34.27,72652.89,0.5,-0.4609,0.00022,20.63952]
[1780312161976,34.27,72652.89,0.5,-0.4609,0.00022,20.63952]
[1780312161980,34.27,72652.89,0.5,-0.4609,0.00022,20.63952]
[1780312163383,34.27,72654.01,0.5,-0.46065,0.00022,20.63856]
[1780312163419,34.27,72654.01,0.5,-0.46065,0.00022,20.63856]
[1780312163436,34.27,72654.01,0.5,-0.46065,0.00022,20.63856]
[1780312163462,34.27,72654.01,0.5,-0.46065,0.00022,20.63856]
[1780312163586,34.27,72656.95,0.5,-0.46,0.00022,20.636]
[1780312164582,34.27,72656.95,0.5,-0.46,0.00022,20.636]
[1780312164682,34.27,72663.0,0.5,-0.45865,0.00022,20.63056]
[1780312166119,34.27,72664.51,0.5,-0.45831,0.00022,20.62917]
[1780312166672,34.27,72664.42,0.5,-0.45833,0.00022,20.62925]
[1780312171704,34.27,72663.81,0.5,-0.45847,0.00022,20.62982]
[1780312176751,34.27,72663.27,0.5,-0.45858,0.00022,20.62646]
[1780312181772,34.27,72662.42,0.5,-0.45877,0.00022,20.62724]
[1780312186799,34.28,72663.09,0.5,-0.45863,0.00022,20.62663]
[1780312187848,34.28,72664.03,0.5,-0.45842,0.00022,20.62577]
[1780312188734,34.27,72664.26,0.5,-0.45836,0.00022,20.62555]
[1780312190681,34.27,72664.03,0.5,-0.45842,0.00022,20.62576]
[1780312190721,34.27,72663.89,0.5,-0.45845,0.00022,20.62589]
[1780312195746,34.27,72665.42,0.5,-0.4581,0.00022,20.62444]
[1780312200755,34.26,72663.93,0.5,-0.45843,0.00022,20.62581]
[1780312205733,34.26,72668.67,0.5,-0.45737,0.00022,20.62135]
[1780312209729,34.26,72663.61,0.5,-0.4585,0.00022,20.6261]
[1780312212653,34.27,72658.81,0.5,-0.45957,0.00022,20.63046]
[1780312217681,34.27,72660.12,0.5,-0.45928,0.00022,20.62929]
[1780312218738,34.27,72653.28,0.5,-0.4608,0.00022,20.6353]
[1780312219561,34.27,72653.28,0.5,-0.4608,0.00022,20.6353]
[1780312219612,34.27,72653.28,0.5,-0.4608,0.00022,20.6353]
[1780312223677,34.26,72653.5,0.5,-0.46075,0.00022,20.63509]
[1780312223727,34.26,72652.91,0.5,-0.46088,0.00022,20.63558]
[1780312228731,34.25,72654.47,0.5,-0.46053,0.00022,20.63422]
[1780312231840,34.25,72654.08,0.5,-0.4606,0.00022,20.63066]
[1780312232716,34.24,72652.25,0.5,-0.46101,0.00022,20.63222]
[1780312237723,34.24,72653.4,0.5,-0.46075,0.00022,20.63123]
[1780312242736,34.24,72653.95,0.5,-0.46062,0.00022,20.63073]
[1780312246741,34.23,72645.62,0.5,-0.46248,0.00022,20.63768]
[1780312247737,34.23,72638.64,0.5,-0.46404,0.00022,20.64317]
[1780312252755,34.23,72638.58,0.5,-0.46405,0.00022,20.64321]
[1780312257784,34.23,72639.31,0.5,-0.46389,0.00022,20.64265]
[1780312261826,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312261862,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312262318,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312262450,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312262586,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312262627,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312262665,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312262807,34.23,72627.49,0.5,-0.46653,0.00022,20.65127]
[1780312262728,34.23,72619.21,0.5,-0.46838,0.00022,20.65677]
[1780312262918,34.23,72619.21,0.5,-0.46838,0.00022,20.65677]
[1780312263012,34.23,72619.21,0.5,-0.46838,0.00022,20.65677]
[1780312263118,34.23,72619.21,0.5,-0.46838,0.00022,20.65677]
[1780312263131,34.23,72619.21,0.5,-0.46838,0.00022,20.65677]
[1780312263134,34.23,72619.21,0.5,-0.46838,0.00022,20.65677]
[1780312263338,34.23,72616.77,0.5,-0.46893,0.00022,20.65831]
[1780312265323,34.23,72616.69,0.5,-0.46895,0.00022,20.65836]
[1780312266621,34.23,72616.69,0.5,-0.46895,0.00022,20.65836]
[1780312266634,34.23,72616.69,0.5,-0.46895,0.00022,20.65836]
[1780312266674,34.23,72616.69,0.5,-0.46895,0.00022,20.65836]
[1780312266698,34.23,72617.05,0.5,-0.46887,0.00022,20.65813]
[1780312267389,34.23,72617.05,0.5,-0.46887,0.00022,20.65813]
[1780312269689,34.24,72611.87,0.5,-0.47002,0.00022,20.66128]
[1780312270950,34.24,72611.04,0.5,-0.47021,0.00022,20.66176]
[1780312271353,34.24,72611.04,0.5,-0.47021,0.00022,20.66176]
[1780312273762,34.24,72606.58,0.5,-0.47121,0.00022,20.6643]
[1780312276761,34.23,72600.95,0.5,-0.47247,0.00022,20.66732]
[1780312282430,34.24,72601.24,0.5,-0.4724,0.00022,20.66717]
[1780312287469,34.24,72596.05,0.5,-0.47357,0.00022,20.66979]
[1780312288774,34.24,72596.05,0.5,-0.47357,0.00022,20.66979]
[1780312288850,34.24,72596.46,0.5,-0.47347,0.00022,20.66959]
[1780312294520,34.24,72597.66,0.5,-0.4732,0.00022,20.66515]
[1780312297696,34.24,72597.7,0.5,-0.4732,0.00022,20.66513]
[1780312297759,34.24,72592.69,0.5,-0.47432,0.00022,20.66754]
[1780312300759,34.24,72587.59,0.5,-0.47546,0.00022,20.66982]
[1780312305771,34.25,72587.63,0.5,-0.47545,0.00022,20.66981]
[1780312309833,34.25,72586.24,0.5,-0.47577,0.00022,20.67041]
[1780312309784,34.25,72576.85,0.5,-0.47787,0.00022,20.67408]
[1780312309888,34.25,72576.85,0.5,-0.47787,0.00022,20.67408]
[1780312310633,34.25,72576.86,0.5,-0.47787,0.00022,20.67408]
[1780312311910,34.25,72576.86,0.5,-0.47787,0.00022,20.67408]
[1780312312471,34.25,72576.86,0.5,-0.47787,0.00022,20.67408]
[1780312312647,34.25,72577.71,0.5,-0.47768,0.00022,20.67377]
[1780312317683,34.25,72578.49,0.5,-0.4775,0.00022,20.67348]
[1780312320578,34.25,72579.93,0.5,-0.47718,0.00022,20.67294]
[1780312320585,34.25,72579.93,0.5,-0.47718,0.00022,20.67294]
[1780312320586,34.25,72579.93,0.5,-0.47718,0.00022,20.67294]
[1780312320703,34.25,72580.48,0.5,-0.47706,0.00022,20.67273]
[1780312323409,34.25,72580.22,0.5,-0.47712,0.00022,20.67283]
[1780312323608,34.25,72580.22,0.5,-0.47712,0.00022,20.67283]
[1780312326253,34.25,72580.08,0.5,-0.47715,0.00022,20.67289]
[1780312326863,34.25,72580.91,0.5,-0.47696,0.00022,20.67257]
[1780312331878,34.25,72582.03,0.5,-0.47671,0.00022,20.67213]
[1780312331848,34.25,72587.4,0.5,-0.47551,0.00022,20.66992]
[1780312332694,34.25,72587.4,0.5,-0.47551,0.00022,20.66992]
[1780312332700,34.25,72587.4,0.5,-0.47551,0.00022,20.66992]
[1780312332792,34.25,72589.92,0.5,-0.47494,0.00022,20.66882]
[1780312337839,34.26,72591.21,0.5,-0.47466,0.00022,20.66824]
[1780312342582,34.26,72592.43,0.5,-0.47438,0.00022,20.66769]
[1780312342858,34.26,72592.51,0.5,-0.47437,0.00022,20.66765]
[1780312347893,34.26,72596.43,0.5,-0.47349,0.00022,20.66579]
[1780312353937,34.27,72595.04,0.5,-0.4738,0.00022,20.66262]
[1780312358971,34.27,72595.86,0.5,-0.47362,0.00022,20.66223]
[1780312364006,34.27,72596.05,0.5,-0.47358,0.00022,20.66214]
[1780312369044,34.27,72596.28,0.5,-0.47353,0.00022,20.66203]
[1780312374076,34.27,72597.49,0.5,-0.47326,0.00022,20.66144]
[1780312379111,34.28,72595.78,0.5,-0.47364,0.00022,20.66228]
[1780312384538,34.28,72594.11,0.5,-0.47401,0.00022,20.66308]
[1780312390188,34.28,72594.96,0.5,-0.47383,0.00022,20.66268]
[1780312396230,34.28,72594.66,0.5,-0.47389,0.00022,20.66283]
[1780312401264,34.29,72595.34,0.5,-0.47374,0.00022,20.6625]
[1780312406299,34.29,72598.8,0.5,-0.47297,0.00022,20.66081]
[1780312408143,34.29,72599.55,0.5,-0.4728,0.00022,20.66043]
[1780312408357,34.29,72599.55,0.5,-0.4728,0.00022,20.66043]
[1780312409646,34.29,72608.13,0.5,-0.47088,0.00022,20.65584]
[1780312412494,34.29,72608.6,0.5,-0.47078,0.00022,20.65171]
[1780312412509,34.29,72608.6,0.5,-0.47078,0.00022,20.65171]
[1780312412565,34.29,72608.34,0.5,-0.47083,0.00022,20.65186]
[1780312418384,34.29,72608.36,0.5,-0.47083,0.00022,20.65185]
[1780312423418,34.29,72600.64,0.5,-0.47255,0.00022,20.65601]
[1780312428454,34.29,72597.6,0.5,-0.47323,0.00022,20.65755]
[1780312433498,34.29,72597.12,0.5,-0.47334,0.00022,20.65778]
[1780312437516,34.29,72601.79,0.5,-0.4723,0.00022,20.65542]
[1780312442552,34.29,72599.6,0.5,-0.47279,0.00022,20.65655]
[1780312447587,34.29,72596.83,0.5,-0.47341,0.00022,20.65793]
[1780312452622,34.29,72597.96,0.5,-0.47315,0.00022,20.65737]
[1780312457658,34.29,72598.46,0.5,-0.47304,0.00022,20.65712]
[1780312462699,34.29,72598.1,0.5,-0.47312,0.00022,20.6573]
[1780312463705,34.29,72589.18,0.5,-0.47512,0.00022,20.66149]
[1780312465720,34.29,72588.32,0.5,-0.47531,0.00022,20.66187]
[1780312471762,34.3,72587.48,0.5,-0.4755,0.00022,20.65838]
[1780312476797,34.3,72587.39,0.5,-0.47552,0.00022,20.65842]
[1780312481831,34.3,72586.95,0.5,-0.47562,0.00022,20.65861]
[1780312486867,34.3,72585.78,0.5,-0.47588,0.00022,20.65911]
[1780312491902,34.31,72586.22,0.5,-0.47579,0.00022,20.65893]
[1780312497023,34.31,72588.74,0.5,-0.47522,0.00022,20.65785]
[1780312505230,34.31,72583.94,0.5,-0.4763,0.00022,20.65988]
[1780312512044,34.32,72580.68,0.5,-0.47703,0.00022,20.66117]
[1780312514059,34.32,72586.88,0.5,-0.47564,0.00022,20.65866]
[1780312519094,34.32,72591.87,0.5,-0.47453,0.00022,20.65647]
[1780312524168,34.32,72592.05,0.5,-0.47449,0.00022,20.65638]
[1780312529516,34.32,72593.55,0.5,-0.47415,0.00022,20.65569]
[1780312534759,34.32,72589.09,0.5,-0.47515,0.00022,20.65386]
[1780312534950,34.32,72577.85,0.5,-0.47766,0.00022,20.65838]
[1780312540725,34.32,72576.87,0.5,-0.47788,0.00022,20.65873]
[1780312546283,34.31,72576.85,0.5,-0.47788,0.00022,20.65873]
[1780312550347,34.3,72578.75,0.5,-0.47745,0.00022,20.65803]
[1780312550354,34.3,72578.75,0.5,-0.47745,0.00022,20.65803]
[1780312551095,34.3,72579.25,0.5,-0.47734,0.00022,20.65783]
[1780312552020,34.3,72579.25,0.5,-0.47734,0.00022,20.65783]
[1780312552088,34.3,72579.25,0.5,-0.47734,0.00022,20.65783]
[1780312552022,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552176,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552317,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552376,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552437,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552598,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552633,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552798,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312552869,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312553007,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312553034,34.3,72579.84,0.5,-0.47721,0.00022,20.65761]
[1780312553108,34.29,72579.37,0.5,-0.47731,0.00022,20.65779]
[1780312553216,34.29,72579.37,0.5,-0.47731,0.00022,20.65779]
[1780312554140,34.29,72579.37,0.5,-0.47731,0.00022,20.65779]
[1780312554348,34.29,72580.25,0.5,-0.47711,0.00022,20.65745]
[1780312556116,34.29,72580.25,0.5,-0.47711,0.00022,20.65745]
[1780312557103,34.29,72580.67,0.5,-0.47702,0.00022,20.65729]
[1780312562127,34.28,72581.2,0.5,-0.4769,0.00022,20.65708]
[1780312567147,34.28,72583.05,0.5,-0.47648,0.00022,20.65634]
[1780312572200,34.27,72584.35,0.5,-0.47619,0.00022,20.6558]
[1780312577245,34.27,72585.25,0.5,-0.47599,0.00022,20.65543]
[1780312581146,34.27,72591.65,0.5,-0.47455,0.00022,20.65265]
[1780312585793,34.28,72593.09,0.5,-0.47423,0.00022,20.65199]
[1780312585802,34.28,72593.09,0.5,-0.47423,0.00022,20.65199]
[1780312586139,34.28,72592.65,0.5,-0.47433,0.00022,20.65219]
[1780312591139,34.27,72592.49,0.5,-0.47437,0.00022,20.65226]
[1780312594139,34.27,72587.35,0.5,-0.47551,0.00022,20.65069]
[1780312599176,34.27,72588.3,0.5,-0.4753,0.00022,20.65027]
[1780312604177,34.26,72588.13,0.5,-0.47533,0.00022,20.65034]
[1780312609181,34.26,72587.9,0.5,-0.47538,0.00022,20.65044]
[1780312614194,34.26,72588.22,0.5,-0.47531,0.00022,20.65029]
[1780312619210,34.25,72587.49,0.5,-0.47547,0.00022,20.6506]
[1780312624235,34.25,72586.28,0.5,-0.47574,0.00022,20.65111]
[1780312629250,34.24,72589.6,0.5,-0.475,0.00022,20.64967]
[1780312629919,34.24,72589.6,0.5,-0.475,0.00022,20.64967]
[1780312630042,34.24,72589.6,0.5,-0.475,0.00022,20.64967]
[1780312630189,34.24,72590.14,0.5,-0.47488,0.00022,20.64943]
[1780312630758,34.24,72590.14,0.5,-0.47488,0.00022,20.64943]
[1780312630867,34.24,72590.14,0.5,-0.47488,0.00022,20.64943]
[1780312630906,34.24,72601.99,0.5,-0.47222,0.00022,20.64365]
[1780312632893,34.24,72602.8,0.5,-0.47204,0.00022,20.64322]
[1780312635011,34.24,72602.93,0.5,-0.47201,0.00022,20.64315]
[1780312635105,34.24,72602.15,0.5,-0.47218,0.00022,20.64356]
[1780312636782,34.24,72601.09,0.5,-0.47242,0.00022,20.64411]
[1780312637928,34.23,72601.09,0.5,-0.47242,0.00022,20.64411]
[1780312642964,34.23,72603.13,0.5,-0.47195,0.00022,20.64302]
[1780312644050,34.23,72603.13,0.5,-0.47195,0.00022,20.64302]
[1780312644068,34.23,72603.13,0.5,-0.47195,0.00022,20.64302]
[1780312644191,34.23,72603.13,0.5,-0.47195,0.00022,20.64302]
[1780312644166,34.22,72602.55,0.5,-0.47208,0.00022,20.64332]
[1780312644978,34.22,72602.55,0.5,-0.47208,0.00022,20.64332]
[1780312646940,34.22,72602.34,0.5,-0.47213,0.00022,20.64343]
[1780312647018,34.22,72601.42,0.5,-0.47233,0.00022,20.64391]
[1780312648372,34.22,72601.42,0.5,-0.47233,0.00022,20.64391]
[1780312649155,34.22,72600.74,0.5,-0.47249,0.00022,20.64425]
[1780312654158,34.21,72598.69,0.5,-0.47294,0.00022,20.64143]
[1780312659186,34.2,72597.91,0.5,-0.47311,0.00022,20.64181]
[1780312664215,34.19,72596.34,0.5,-0.47346,0.00022,20.64258]
[1780312666278,34.19,72600.1,0.5,-0.47261,0.00022,20.64068]
[1780312666284,34.19,72600.1,0.5,-0.47261,0.00022,20.64068]
[1780312667223,34.19,72601.02,0.5,-0.4724,0.00022,20.6402]
[1780312672254,34.18,72601.94,0.5,-0.47219,0.00022,20.6397]
[1780312677267,34.17,72602.64,0.5,-0.47203,0.00022,20.63931]
[1780312678174,34.17,72602.64,0.5,-0.47203,0.00022,20.63931]
[1780312678210,34.17,72601.96,0.5,-0.47218,0.00022,20.63967]
[1780312678264,34.17,72601.96,0.5,-0.47218,0.00022,20.63967]
[1780312678337,34.17,72601.96,0.5,-0.47218,0.00022,20.63967]
[1780312679218,34.17,72607.06,0.5,-0.47104,0.00022,20.63688]
[1780312679424,34.17,72607.06,0.5,-0.47104,0.00022,20.63688]
[1780312679436,34.17,72607.06,0.5,-0.47104,0.00022,20.63688]
[1780312680222,34.17,72607.06,0.5,-0.47104,0.00022,20.63688]
[1780312681686,34.16,72608.55,0.5,-0.4707,0.00022,20.63603]
[1780312681769,34.16,72608.55,0.5,-0.4707,0.00022,20.63603]
[1780312682026,34.16,72608.55,0.5,-0.4707,0.00022,20.63603]
[1780312682032,34.16,72608.55,0.5,-0.4707,0.00022,20.63603]
[1780312682238,34.16,72612.04,0.5,-0.46992,0.00022,20.63399]
[1780312683635,34.16,72612.04,0.5,-0.46991,0.00022,20.63399]
[1780312683770,34.16,72612.04,0.5,-0.46991,0.00022,20.63399]
[1780312683952,34.16,72612.04,0.5,-0.46991,0.00022,20.63399]
[1780312684177,34.16,72612.04,0.5,-0.46991,0.00022,20.63399]
[1780312684250,34.16,72613.74,0.5,-0.46953,0.00022,20.63296]
[1780312684304,34.16,72613.74,0.5,-0.46953,0.00022,20.63296]
[1780312684359,34.16,72613.74,0.5,-0.46953,0.00022,20.63296]
[1780312685256,34.15,72614.36,0.5,-0.46939,0.00022,20.63258]
[1780312687386,34.15,72616.86,0.5,-0.46883,0.00022,20.63102]
[1780312688155,34.15,72616.85,0.5,-0.46883,0.00022,20.63102]
[1780312693312,34.14,72617.59,0.5,-0.46866,0.00022,20.63054]
[1780312698351,34.14,72619.03,0.5,-0.46833,0.00022,20.62961]
[1780312703575,34.13,72620.57,0.5,-0.46798,0.00022,20.6286]
[1780312709425,34.13,72618.59,0.5,-0.46842,0.00022,20.62986]
[1780312710755,34.12,72613.34,0.5,-0.4696,0.00022,20.63313]
[1780312715830,34.12,72611.36,0.5,-0.47004,0.00022,20.63044]
[1780312720729,34.12,72611.28,0.5,-0.47006,0.00022,20.63048]
[1780312720738,34.12,72611.28,0.5,-0.47006,0.00022,20.63048]
[1780312720825,34.12,72604.2,0.5,-0.47165,0.00022,20.6345]
[1780312726544,34.11,72605.49,0.5,-0.47135,0.00022,20.63378]
[1780312730442,34.1,72606.23,0.5,-0.47119,0.00022,20.63336]
[1780312730457,34.1,72606.23,0.5,-0.47119,0.00022,20.63336]
[1780312731299,34.1,72606.9,0.5,-0.47103,0.00022,20.63298]
[1780312733265,34.1,72607.88,0.5,-0.47081,0.00022,20.63242]
[1780312733285,34.1,72608.41,0.5,-0.47069,0.00023,20.63211]
[1780312736731,34.09,72604.76,0.5,-0.47151,0.00023,20.63415]
[1780312737312,34.09,72604.4,0.5,-0.47159,0.00023,20.63435]
[1780312742314,34.09,72604.96,0.5,-0.47146,0.00023,20.63403]
[1780312747354,34.08,72606.88,0.5,-0.47103,0.00023,20.63294]
[1780312751061,34.08,72609.83,0.5,-0.47036,0.00023,20.63124]
[1780312751113,34.08,72609.83,0.5,-0.47036,0.00023,20.63124]
[1780312756761,34.07,72609.74,0.5,-0.47038,0.00023,20.63128]
[1780312761321,34.07,72610.0,0.5,-0.47032,0.00023,20.63112]
[1780312761411,34.07,72610.0,0.5,-0.47032,0.00023,20.63112]
[1780312767114,34.06,72609.41,0.5,-0.47044,0.00023,20.63145]
[1780312770733,34.06,72610.17,0.5,-0.47027,0.00023,20.631]
[1780312770763,34.06,72610.17,0.5,-0.47027,0.00023,20.631]
[1780312771306,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771560,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771569,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771608,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771640,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771667,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771738,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771768,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771805,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771835,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771949,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312771994,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312772163,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312772198,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312772206,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312772207,34.06,72612.79,0.5,-0.46968,0.00023,20.62557]
[1780312772296,34.05,72614.28,0.5,-0.46934,0.00023,20.62466]
[1780312778311,34.05,72615.74,0.5,-0.46901,0.00023,20.62374]
[1780312779922,34.05,72625.85,0.5,-0.46673,0.00023,20.61709]
[1780312782705,34.05,72626.04,0.5,-0.46669,0.00023,20.61695]
[1780312783306,34.04,72626.14,0.5,-0.46666,0.00023,20.61687]
[1780312783902,34.04,72626.14,0.5,-0.46666,0.00023,20.61687]
[1780312783908,34.04,72626.14,0.5,-0.46666,0.00023,20.61687]
[1780312784241,34.04,72626.06,0.5,-0.46668,0.00023,20.61692]
[1780312789265,34.03,72626.43,0.5,-0.46659,0.00023,20.61663]
[1780312794168,34.01,72626.61,0.5,-0.46654,0.00023,20.61646]
[1780312794262,34.01,72626.61,0.5,-0.46654,0.00023,20.61646]
[1780312794309,34.01,72626.61,0.5,-0.46654,0.00023,20.61646]
[1780312794270,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312794395,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312794468,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312794531,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312794669,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312794704,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312794895,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312794929,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312795111,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312795147,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312795328,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312795364,34.01,72625.67,0.5,-0.46675,0.00023,20.6171]
[1780312795248,34.01,72623.89,0.5,-0.46714,0.00023,20.61831]
[1780312795532,34.01,72623.89,0.5,-0.46714,0.00023,20.61831]
[1780312795556,34.01,72623.89,0.5,-0.46714,0.00023,20.61831]
[1780312795569,34.01,72623.89,0.5,-0.46714,0.00023,20.61831]
[1780312797829,34.0,72623.86,0.5,-0.46715,0.00023,20.61832]
[1780312797840,34.0,72623.86,0.5,-0.46715,0.00023,20.61832]
[1780312798363,34.0,72624.1,0.5,-0.46709,0.00023,20.61815]
[1780312800308,33.99,72629.02,0.5,-0.46598,0.00023,20.61469]
[1780312801318,33.99,72633.51,0.5,-0.46496,0.00023,20.61141]
[1780312804948,33.98,72634.97,0.5,-0.46463,0.00023,20.61029]
[1780312805035,33.98,72634.97,0.5,-0.46463,0.00023,20.61029]
[1780312805210,33.98,72635.78,0.5,-0.46444,0.00023,20.60966]
[1780312805594,33.98,72635.78,0.5,-0.46444,0.00023,20.60966]
[1780312805604,33.98,72635.78,0.5,-0.46444,0.00023,20.60966]
[1780312805609,33.98,72635.78,0.5,-0.46444,0.00023,20.60966]
[1780312806383,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312806498,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312806503,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312806569,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312806670,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312806744,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312806879,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312806924,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312807083,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312807164,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312807290,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312807362,33.98,72637.7,0.5,-0.46401,0.00023,20.60818]
[1780312807380,33.97,72640.55,0.5,-0.46336,0.00023,20.60594]
[1780312807495,33.97,72640.55,0.5,-0.46336,0.00023,20.60594]
[1780312807552,33.97,72640.55,0.5,-0.46336,0.00023,20.60594]
[1780312807945,33.97,72640.55,0.5,-0.46336,0.00023,20.60594]
[1780312807985,33.97,72640.55,0.5,-0.46336,0.00023,20.60594]
[1780312808115,33.97,72640.55,0.5,-0.46336,0.00023,20.60594]
[1780312808343,33.97,72640.51,0.5,-0.46337,0.00023,20.60597]
[1780312808744,33.97,72640.51,0.5,-0.46337,0.00023,20.60597]
[1780312809375,33.97,72630.85,0.5,-0.46555,0.00023,20.6133]
[1780312812345,33.97,72629.15,0.5,-0.46593,0.00023,20.61452]
[1780312817351,33.96,72630.77,0.5,-0.46556,0.00023,20.61333]
[1780312822375,33.96,72631.08,0.5,-0.46549,0.00023,20.61309]
[1780312827432,33.95,72631.65,0.5,-0.46535,0.00023,20.61265]
[1780312832359,33.95,72621.03,0.5,-0.46774,0.00023,20.61619]
[1780312832735,33.95,72621.03,0.5,-0.46774,0.00023,20.61619]
[1780312832744,33.95,72621.03,0.5,-0.46774,0.00023,20.61619]
[1780312832863,33.95,72621.03,0.5,-0.46774,0.00023,20.61619]
[1780312833298,33.95,72621.03,0.5,-0.46774,0.00023,20.61619]
[1780312834305,33.95,72611.87,0.5,-0.46981,0.00023,20.622]
[1780312836351,33.94,72610.97,0.5,-0.47002,0.00023,20.62254]
[1780312836413,33.94,72611.7,0.5,-0.46985,0.00023,20.6221]
[1780312836445,33.94,72611.7,0.5,-0.46985,0.00023,20.6221]
[1780312837223,33.94,72611.7,0.5,-0.46985,0.00023,20.6221]
[1780312837327,33.94,72611.7,0.5,-0.46985,0.00023,20.62209]
[1780312839814,33.94,72611.79,0.5,-0.46983,0.00023,20.62204]
[1780312840348,33.94,72612.27,0.5,-0.46972,0.00023,20.62174]
[1780312845383,33.94,72613.75,0.5,-0.46938,0.00023,20.62083]
[1780312850419,33.93,72618.29,0.5,-0.46835,0.00023,20.61795]
[1780312855746,33.93,72621.87,0.5,-0.46754,0.00023,20.61559]
[1780312855754,33.93,72621.87,0.5,-0.46754,0.00023,20.61559]
[1780312855856,33.93,72623.4,0.5,-0.4672,0.00023,20.61456]
[1780312861842,33.93,72625.01,0.5,-0.46683,0.00023,20.61344]
[1780312864402,33.93,72620.54,0.5,-0.46784,0.00023,20.61646]
[1780312867985,33.92,72617.57,0.5,-0.46851,0.00023,20.61839]
[1780312868354,33.92,72617.5,0.5,-0.46852,0.00023,20.61843]
[1780312872398,33.92,72611.68,0.5,-0.46984,0.00023,20.62205]
[1780312874951,33.92,72610.62,0.5,-0.47008,0.00023,20.62268]
[1780312875387,33.92,72610.79,0.5,-0.47004,0.00023,20.62258]
[1780312880430,33.92,72608.54,0.5,-0.47055,0.00023,20.62392]
[1780312885288,33.92,72583.77,0.5,-0.47616,0.00023,20.63631]
[1780312885608,33.92,72583.77,0.5,-0.47616,0.00023,20.63631]
[1780312885874,33.92,72583.77,0.5,-0.47616,0.00023,20.63631]
[1780312886419,33.92,72583.77,0.5,-0.47616,0.00023,20.63631]
[1780312885963,33.92,72571.75,0.5,-0.47889,0.00023,20.64085]
[1780312886514,33.92,72571.75,0.5,-0.47889,0.00023,20.64085]
[1780312886737,33.92,72571.75,0.5,-0.47889,0.00023,20.64085]
[1780312887090,33.92,72572.05,0.5,-0.47882,0.00023,20.64074]
[1780312888553,33.92,72573.33,0.5,-0.47853,0.00023,20.6403]
[1780312888787,33.92,72573.33,0.5,-0.47853,0.00023,20.6403]
[1780312888806,33.92,72573.33,0.5,-0.47853,0.00023,20.6403]
[1780312888852,33.92,72574.52,0.5,-0.47826,0.00023,20.63988]
[1780312892718,33.92,72582.95,0.5,-0.47634,0.00023,20.63278]
[1780312894157,33.92,72582.95,0.5,-0.47634,0.00023,20.63278]
[1780312894219,33.92,72582.95,0.5,-0.47634,0.00023,20.63278]
[1780312894283,33.92,72583.25,0.5,-0.47627,0.00023,20.63266]
[1780312896736,33.92,72582.99,0.5,-0.47633,0.00023,20.63277]
[1780312897378,33.92,72582.88,0.5,-0.47636,0.00023,20.63281]
[1780312899293,33.92,72585.29,0.5,-0.47581,0.00023,20.6318]
[1780312899307,33.92,72585.29,0.5,-0.47581,0.00023,20.6318]
[1780312899451,33.92,72588.61,0.5,-0.47506,0.00023,20.63035]
[1780312903052,33.92,72596.64,0.5,-0.47324,0.00023,20.62652]
[1780312908807,33.93,72599.38,0.5,-0.47262,0.00023,20.62512]
[1780312908817,33.93,72599.38,0.5,-0.47262,0.00023,20.62512]
[1780312909441,33.93,72599.76,0.5,-0.47254,0.00023,20.62492]
[1780312914455,33.93,72599.65,0.5,-0.47256,0.00023,20.62498]
[1780312919493,33.93,72599.66,0.5,-0.47256,0.00023,20.62498]
[1780312923481,33.93,72601.31,0.5,-0.47219,0.00023,20.6241]
[1780312923505,33.93,72601.91,0.5,-0.47205,0.00023,20.62378]
[1780312928501,33.93,72606.53,0.5,-0.47101,0.00023,20.62122]
[1780312933532,33.93,72604.28,0.5,-0.47152,0.00023,20.62248]
[1780312938580,33.93,72604.12,0.5,-0.47155,0.00023,20.62257]
[1780312943321,33.93,72604.52,0.5,-0.47146,0.00023,20.62235]
[1780312943412,33.93,72604.52,0.5,-0.47146,0.00023,20.62235]
[1780312943423,33.93,72610.88,0.5,-0.47002,0.00023,20.61868]
[1780312945088,33.92,72615.61,0.5,-0.46895,0.00023,20.61578]
[1780312946525,33.92,72615.61,0.5,-0.46895,0.00023,20.61578]
[1780312946536,33.93,72618.4,0.5,-0.46832,0.00023,20.614]
[1780312947450,33.93,72618.34,0.5,-0.46834,0.00023,20.61404]
[1780312952483,33.93,72618.43,0.5,-0.46831,0.00023,20.61012]
[1780312957483,33.93,72617.84,0.5,-0.46845,0.00023,20.61052]
[1780312962547,33.94,72619.78,0.5,-0.46801,0.00023,20.60926]
[1780312967581,33.94,72618.66,0.5,-0.46827,0.00023,20.61001]
[1780312972590,33.95,72619.47,0.5,-0.46809,0.00023,20.60949]
[1780312977619,33.95,72619.66,0.5,-0.46805,0.00023,20.60938]
[1780312982640,33.95,72620.82,0.5,-0.46779,0.00023,20.60861]
[1780312987442,33.95,72613.01,0.5,-0.46955,0.00023,20.61359]
[1780312988261,33.95,72613.01,0.5,-0.46955,0.00023,20.61359]
[1780312988498,33.95,72598.27,0.5,-0.47289,0.00023,20.62188]
[1780312989833,33.95,72597.38,0.5,-0.47309,0.00023,20.62234]
[1780312990516,33.95,72597.51,0.5,-0.47306,0.00023,20.62227]
[1780312995526,33.96,72599.35,0.5,-0.47264,0.00023,20.62133]
[1780313000557,33.96,72599.62,0.5,-0.47259,0.00023,20.6212]
[1780313005576,33.96,72599.92,0.5,-0.47252,0.00023,20.62105]
[1780313010596,33.97,72601.04,0.5,-0.47227,0.00023,20.62046]
[1780313015388,33.97,72604.26,0.5,-0.47154,0.00023,20.61486]
[1780313015583,33.97,72605.6,0.5,-0.47124,0.00023,20.61412]
[1780313016594,33.97,72615.14,0.5,-0.46908,0.00023,20.60846]
[1780313021612,33.97,72616.65,0.5,-0.46874,0.00023,20.60752]
[1780313022654,33.98,72616.56,0.5,-0.46876,0.00023,20.60757]
[1780313022662,33.98,72616.56,0.5,-0.46876,0.00023,20.60757]
[1780313023565,33.98,72616.76,0.5,-0.46872,0.00023,20.60745]
[1780313028573,33.98,72616.27,0.5,-0.46883,0.00023,20.60776]
[1780313033577,33.98,72618.51,0.5,-0.46832,0.00023,20.60634]
[1780313038629,33.98,72619.3,0.5,-0.46815,0.00023,20.60583]
[1780313042545,33.98,72606.76,0.5,-0.47098,0.00023,20.61349]
[1780313044310,33.98,72604.72,0.5,-0.47144,0.00023,20.61463]
[1780313044547,33.98,72604.17,0.5,-0.47156,0.00023,20.61493]
[1780313047597,33.98,72599.02,0.5,-0.47273,0.00023,20.61769]
[1780313052254,33.99,72599.25,0.5,-0.47268,0.00023,20.61757]
[1780313052327,33.99,72599.25,0.5,-0.47268,0.00023,20.61757]
[1780313057878,33.99,72600.03,0.5,-0.4725,0.00023,20.61717]
[1780313063008,33.99,72599.26,0.5,-0.47268,0.00023,20.61758]
[1780313068955,33.99,72600.68,0.5,-0.47236,0.00023,20.61684]
[1780313073989,34.0,72596.67,0.5,-0.47326,0.00023,20.61504]
[1780313079024,34.0,72597.16,0.5,-0.47315,0.00023,20.6148]
[1780313084060,34.0,72596.15,0.5,-0.47339,0.00023,20.61531]
[1780313089263,34.01,72597.3,0.5,-0.47313,0.00023,20.61474]
[1780313095139,34.01,72597.21,0.5,-0.47315,0.00023,20.6148]
[1780313100210,34.01,72595.48,0.5,-0.47354,0.00023,20.61566]
[1780313106216,34.02,72598.81,0.5,-0.47279,0.00023,20.61399]
[1780313112256,34.02,72598.98,0.5,-0.47275,0.00023,20.61391]
[1780313117293,34.02,72597.94,0.5,-0.47299,0.00023,20.61445]
[1780313121321,34.02,72592.55,0.5,-0.47421,0.00023,20.6171]
[1780313123906,34.03,72592.55,0.5,-0.47421,0.00023,20.6171]
[1780313124344,34.03,72586.78,0.5,-0.47551,0.00023,20.61972]
[1780313125351,34.03,72581.94,0.5,-0.47661,0.00023,20.62175]
[1780313127725,34.03,72581.41,0.5,-0.47673,0.00023,20.62196]
[1780313128624,34.03,72582.39,0.5,-0.47651,0.00023,20.62157]
[1780313133630,34.04,72582.24,0.5,-0.47654,0.00023,20.61777]
[1780313138657,34.04,72583.36,0.5,-0.47629,0.00023,20.61732]
[1780313139659,34.05,72575.25,0.5,-0.47812,0.00023,20.62045]
[1780313140876,34.05,72574.47,0.5,-0.4783,0.00023,20.62072]
[1780313141622,34.05,72574.38,0.5,-0.47832,0.00023,20.62076]
[1780313146637,34.05,72573.42,0.5,-0.47854,0.00023,20.62109]
[1780313151667,34.05,72572.4,0.5,-0.47877,0.00023,20.62144]
[1780313156686,34.05,72571.15,0.5,-0.47905,0.00023,20.62186]
[1780313161689,34.05,72571.07,0.5,-0.47907,0.00023,20.62189]
[1780313166714,34.05,72570.87,0.5,-0.47912,0.00023,20.62196]
[1780313169257,34.06,72571.06,0.5,-0.47907,0.00023,20.6219]
[1780313169265,34.06,72571.06,0.5,-0.47907,0.00023,20.6219]
[1780313170744,34.06,72563.53,0.5,-0.48078,0.00023,20.62419]
[1780313171274,34.06,72563.53,0.5,-0.48078,0.00023,20.62419]
[1780313171280,34.06,72563.53,0.5,-0.48078,0.00023,20.62419]
[1780313171282,34.06,72563.53,0.5,-0.48078,0.00023,20.62419]
[1780313173324,34.06,72565.28,0.5,-0.48038,0.00023,20.62369]
[1780313173747,34.06,72566.24,0.5,-0.48016,0.00023,20.62341]
[1780313177161,34.06,72566.26,0.5,-0.48016,0.00023,20.62341]
[1780313177717,34.06,72566.26,0.5,-0.48016,0.00023,20.62341]
[1780313179231,34.06,72566.63,0.5,-0.48008,0.00023,20.62329]
[1780313179763,34.06,72567.86,0.5,-0.4798,0.00023,20.62292]
[1780313181200,34.05,72567.86,0.5,-0.4798,0.00023,20.62292]
[1780313181214,34.05,72567.86,0.5,-0.4798,0.00023,20.62292]
[1780313181742,34.05,72568.98,0.5,-0.47954,0.00023,20.62256]
[1780313185646,34.05,72569.03,0.5,-0.47953,0.00023,20.62254]
[1780313185771,34.04,72570.8,0.5,-0.47913,0.00023,20.62197]
[1780313186051,34.04,72570.8,0.5,-0.47913,0.00023,20.62197]
[1780313186726,34.04,72570.7,0.5,-0.47915,0.00023,20.622]
[1780313191758,34.04,72570.48,0.5,-0.4792,0.00023,20.62207]
[1780313196768,34.03,72573.13,0.5,-0.4786,0.00023,20.61732]
[1780313201826,34.02,72572.82,0.5,-0.47866,0.00023,20.61741]
[1780313206856,34.02,72572.4,0.5,-0.47876,0.00023,20.61755]
[1780313211875,34.01,72572.74,0.5,-0.47868,0.00023,20.61743]
[1780313216900,34.01,72573.87,0.5,-0.47842,0.00023,20.61703]
[1780313221901,34.0,72574.31,0.5,-0.47832,0.00023,20.61687]
[1780313223832,34.0,72581.27,0.5,-0.47674,0.00023,20.61425]
[1780313224694,34.0,72586.25,0.5,-0.47562,0.00023,20.61218]
[1780313227585,34.0,72587.32,0.5,-0.47537,0.00023,20.61171]
[1780313227804,34.0,72586.81,0.5,-0.47549,0.00023,20.61194]
[1780313232817,34.01,72587.77,0.5,-0.47527,0.00023,20.61153]
[1780313237831,34.01,72591.54,0.5,-0.47443,0.00023,20.60983]
[1780313242833,34.02,72594.7,0.5,-0.47371,0.00023,20.60833]
[1780313247846,34.02,72591.46,0.5,-0.47445,0.00023,20.60988]
[1780313251865,34.03,72586.68,0.5,-0.47553,0.00023,20.60817]
[1780313253786,34.03,72580.33,0.5,-0.47696,0.00023,20.6108]
[1780313258833,34.03,72579.27,0.5,-0.4772,0.00023,20.61121]
[1780313263877,34.03,72579.12,0.5,-0.47724,0.00023,20.61127]
[1780313268904,34.03,72579.26,0.5,-0.47721,0.00023,20.61121]
[1780313273880,34.04,72584.72,0.5,-0.47598,0.00023,20.60902]
[1780313278887,34.04,72588.6,0.5,-0.4751,0.00023,20.60735]
[1780313283944,34.05,72587.36,0.5,-0.47538,0.00023,20.6079]
[1780313288979,34.05,72588.38,0.5,-0.47515,0.00023,20.60746]
[1780313293990,34.06,72588.13,0.5,-0.47521,0.00023,20.60758]
[1780313298993,34.06,72587.66,0.5,-0.47532,0.00023,20.60779]
[1780313304011,34.07,72587.17,0.5,-0.47543,0.00023,20.60801]
[1780313309023,34.07,72586.84,0.5,-0.47551,0.00023,20.60816]
[1780313314085,34.08,72588.28,0.5,-0.47519,0.00023,20.60367]
[1780313319123,34.08,72587.5,0.5,-0.47536,0.00023,20.60402]
[1780313324129,34.09,72587.3,0.5,-0.47541,0.00023,20.60412]
[1780313329168,34.09,72588.01,0.5,-0.47525,0.00023,20.60381]
[1780313334182,34.1,72588.43,0.5,-0.47516,0.00023,20.60363]
[1780313339204,34.1,72587.22,0.5,-0.47543,0.00023,20.60417]
[1780313344230,34.1,72588.9,0.5,-0.47506,0.00023,20.60344]
[1780313349248,34.11,72590.07,0.5,-0.4748,0.00023,20.60292]
[1780313354250,34.11,72589.76,0.5,-0.47487,0.00023,20.60306]
[1780313359277,34.12,72590.14,0.5,-0.47478,0.00023,20.6029]
[1780313364283,34.12,72590.58,0.5,-0.47469,0.00023,20.6027]
[1780313369333,34.13,72590.47,0.5,-0.47471,0.00023,20.60276]
[1780313374371,34.13,72590.86,0.5,-0.47463,0.00023,20.59872]
[1780313379371,34.14,72591.22,0.5,-0.47455,0.00023,20.59856]
[1780313384374,34.14,72591.15,0.5,-0.47456,0.00023,20.5986]
[1780313389401,34.14,72591.03,0.5,-0.47459,0.00023,20.59866]
[1780313392909,34.15,72585.68,0.5,-0.4758,0.00023,20.60103]
[1780313397965,34.15,72584.94,0.5,-0.47597,0.00023,20.60135]
[1780313402995,34.16,72583.83,0.5,-0.47622,0.00023,20.60182]
[1780313408024,34.17,72583.58,0.5,-0.47628,0.00023,20.60193]
[1780313413026,34.17,72583.16,0.5,-0.47638,0.00023,20.60211]
[1780313413277,34.17,72583.16,0.5,-0.47638,0.00023,20.60211]
[1780313413286,34.17,72583.16,0.5,-0.47638,0.00023,20.60211]
[1780313413901,34.17,72576.29,0.5,-0.47793,0.00023,20.60475]
[1780313415308,34.17,72573.35,0.5,-0.47859,0.00023,20.60578]
[1780313415321,34.17,72573.35,0.5,-0.47859,0.00023,20.60578]
[1780313417351,34.17,72573.52,0.5,-0.47855,0.00023,20.60572]
[1780313417362,34.17,72573.52,0.5,-0.47855,0.00023,20.60572]
[1780313422403,34.17,72573.19,0.5,-0.47863,0.00023,20.60584]
[1780313424941,34.17,72566.52,0.5,-0.48013,0.00023,20.60797]
[1780313425592,34.17,72566.52,0.5,-0.48013,0.00023,20.60797]
[1780313425614,34.17,72566.52,0.5,-0.48013,0.00023,20.60797]
[1780313425621,34.17,72566.52,0.5,-0.48013,0.00023,20.60797]
[1780313427637,34.17,72565.43,0.5,-0.48037,0.00023,20.60828]
[1780313427650,34.17,72565.43,0.5,-0.48037,0.00023,20.60828]
[1780313427956,34.17,72566.1,0.5,-0.48022,0.00023,20.60809]
[1780313432986,34.16,72564.63,0.5,-0.48055,0.00023,20.60464]
[1780313438018,34.16,72564.18,0.5,-0.48065,0.00023,20.60477]
[1780313443080,34.15,72561.85,0.5,-0.48117,0.00023,20.6054]
[1780313448110,34.14,72560.15,0.5,-0.48155,0.00023,20.60584]
[1780313453157,34.13,72561.13,0.5,-0.48133,0.00023,20.60558]
[1780313458163,34.12,72561.31,0.5,-0.48129,0.00023,20.60553]
[1780313459997,34.12,72565.6,0.5,-0.48032,0.00023,20.60433]
[1780313465024,34.11,72564.05,0.5,-0.48067,0.00023,20.60477]
[1780313470081,34.1,72564.84,0.5,-0.48048,0.00023,20.60454]
[1780313472737,34.1,72564.99,0.5,-0.48045,0.00023,20.60449]
[1780313472748,34.1,72564.99,0.5,-0.48045,0.00023,20.60449]
[1780313472958,34.1,72564.63,0.5,-0.48053,0.00023,20.60459]
[1780313474951,34.1,72564.07,0.5,-0.48066,0.00023,20.60475]
[1780313475010,34.09,72562.91,0.5,-0.48092,0.00023,20.60508]
[1780313477004,34.09,72562.83,0.5,-0.48094,0.00023,20.6051]
[1780313477037,34.09,72562.83,0.5,-0.48094,0.00023,20.6051]
[1780313477010,34.09,72562.05,0.5,-0.48111,0.00023,20.60531]
[1780313478940,34.09,72562.05,0.5,-0.48111,0.00023,20.60531]
[1780313478952,34.09,72562.05,0.5,-0.48111,0.00023,20.60531]
[1780313479029,34.09,72561.4,0.5,-0.48126,0.00023,20.60548]
[1780313484869,34.07,72562.19,0.5,-0.48108,0.00023,20.60526]
[1780313489992,34.07,72564.91,0.5,-0.48046,0.00023,20.60449]
[1780313492925,34.06,72552.11,0.5,-0.48335,0.00023,20.60379]
[1780313497962,34.05,72552.78,0.5,-0.4832,0.00023,20.60364]
[1780313502995,34.04,72555.6,0.5,-0.48256,0.00023,20.60302]
[1780313508033,34.03,72554.36,0.5,-0.48284,0.00023,20.60329]
[1780313513065,34.02,72552.43,0.5,-0.48327,0.00023,20.6037]
[1780313518102,34.01,72552.45,0.5,-0.48327,0.00023,20.60369]
[1780313522054,34.0,72547.31,0.5,-0.48443,0.00023,20.60467]
[1780313523871,34.0,72551.17,0.5,-0.48355,0.00023,20.60395]
[1780313523967,34.0,72551.17,0.5,-0.48355,0.00023,20.60395]
[1780313524064,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524151,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524211,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524463,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524471,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524736,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524747,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524846,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313524946,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313526156,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313526205,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313526597,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313526727,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313526834,34.0,72535.61,0.5,-0.48708,0.00023,20.60624]
[1780313527004,34.0,72534.62,0.5,-0.48731,0.00023,20.60634]
[1780313531747,34.0,72534.99,0.5,-0.48722,0.00023,20.6063]
[1780313531784,34.0,72534.99,0.5,-0.48722,0.00023,20.6063]
[1780313532452,34.0,72533.56,0.5,-0.48755,0.00023,20.60643]
[1780313532480,34.0,72533.69,0.5,-0.48752,0.00023,20.60642]
[1780313538523,34.0,72533.99,0.5,-0.48745,0.00023,20.60639]
[1780313544307,34.0,72533.76,0.5,-0.4875,0.00023,20.60641]
[1780313547283,34.0,72535.37,0.5,-0.48714,0.00023,20.60627]
[1780313548131,34.0,72534.8,0.5,-0.48727,0.00023,20.60632]
[1780313553167,34.0,72533.1,0.5,-0.48765,0.00023,20.6026]
[1780313558191,34.0,72534.06,0.5,-0.48743,0.00023,20.60252]
[1780313563241,34.0,72534.36,0.5,-0.48737,0.00023,20.6025]
[1780313568307,34.0,72534.59,0.5,-0.48731,0.00023,20.60248]
[1780313573336,34.0,72534.83,0.5,-0.48726,0.00023,20.60245]
[1780313578361,34.01,72538.29,0.5,-0.48648,0.00023,20.6021]
[1780313583377,34.01,72537.81,0.5,-0.48658,0.00023,20.60216]
[1780313588207,34.01,72542.3,0.5,-0.48557,0.00023,20.60159]
[1780313590192,34.01,72530.77,0.5,-0.48818,0.00023,20.60277]
[1780313591180,34.02,72527.95,0.5,-0.48882,0.00023,20.60292]
[1780313593091,34.02,72522.76,0.5,-0.49,0.00023,20.60306]
[1780313594064,34.02,72522.76,0.5,-0.49,0.00023,20.60306]
[1780313594166,34.02,72521.2,0.5,-0.49035,0.00023,20.60307]
[1780313597176,34.02,72521.05,0.5,-0.49039,0.00023,20.60307]
[1780313597213,34.02,72520.97,0.5,-0.49041,0.00023,20.60307]
[1780313600175,34.02,72520.61,0.5,-0.49049,0.00023,20.60307]
[1780313601162,34.02,72519.96,0.5,-0.49064,0.00023,20.60306]
[1780313606192,34.03,72520.19,0.5,-0.49058,0.00023,20.60306]
[1780313611192,34.03,72520.32,0.5,-0.49055,0.00023,20.60307]
[1780313615192,34.03,72525.02,0.5,-0.48949,0.00023,20.59916]
[1780313618162,34.03,72525.31,0.5,-0.48942,0.00023,20.59915]
[1780313618300,34.03,72525.25,0.5,-0.48943,0.00023,20.59915]
[1780313618400,34.03,72525.25,0.5,-0.48943,0.00023,20.59915]
[1780313619210,34.03,72538.13,0.5,-0.48651,0.00023,20.59826]
[1780313620099,34.03,72542.76,0.5,-0.48546,0.00023,20.59767]
[1780313620797,34.03,72542.76,0.5,-0.48546,0.00023,20.59767]
[1780313620807,34.03,72542.76,0.5,-0.48546,0.00023,20.59767]
[1780313621211,34.03,72540.48,0.5,-0.48598,0.00023,20.59798]
[1780313625379,34.03,72539.17,0.5,-0.48628,0.00023,20.59814]
[1780313625385,34.03,72539.17,0.5,-0.48628,0.00023,20.59814]
[1780313626216,34.03,72539.45,0.5,-0.48621,0.00023,20.59811]
[1780313631222,34.02,72540.32,0.5,-0.48602,0.00023,20.598]
[1780313631225,34.03,72535.38,0.5,-0.48714,0.00023,20.59854]
[1780313634185,34.03,72529.94,0.5,-0.48837,0.00023,20.59896]
[1780313639236,34.03,72529.48,0.5,-0.48848,0.00023,20.59898]
[1780313644273,34.03,72530.14,0.5,-0.48833,0.00023,20.59895]
[1780313649152,34.03,72535.25,0.5,-0.48717,0.00023,20.59856]
[1780313652251,34.04,72540.01,0.5,-0.48609,0.00023,20.59804]
[1780313652393,34.04,72540.01,0.5,-0.48609,0.00023,20.59804]
[1780313652566,34.04,72540.01,0.5,-0.48609,0.00023,20.59804]
[1780313653073,34.04,72540.01,0.5,-0.48609,0.00023,20.59804]
[1780313654079,34.03,72544.34,0.5,-0.48511,0.00023,20.59744]
[1780313658108,34.03,72548.68,0.5,-0.48412,0.00023,20.59671]
[1780313661129,34.03,72543.59,0.5,-0.48527,0.00023,20.59755]
[1780313666164,34.03,72541.52,0.5,-0.48574,0.00023,20.59784]
[1780313671200,34.03,72545.03,0.5,-0.48495,0.00023,20.59346]
[1780313676234,34.02,72544.67,0.5,-0.48503,0.00023,20.59352]
[1780313680261,34.02,72549.02,0.5,-0.48404,0.00023,20.59277]
[1780313685296,34.01,72549.13,0.5,-0.48401,0.00023,20.59275]
[1780313690333,34.01,72550.32,0.5,-0.48374,0.00023,20.59252]
[1780313693997,34.01,72551.56,0.5,-0.48346,0.00023,20.59228]
[1780313694024,34.01,72551.56,0.5,-0.48346,0.00023,20.59228]
[1780313694094,34.0,72559.2,0.5,-0.48173,0.00023,20.59054]
[1780313696481,34.0,72560.74,0.5,-0.48138,0.00023,20.59014]
[1780313696491,34.0,72560.74,0.5,-0.48138,0.00023,20.59014]
[1780313697216,34.0,72561.81,0.5,-0.48113,0.00023,20.58985]
[1780313699309,33.99,72562.36,0.5,-0.48101,0.00023,20.5897]
[1780313700278,33.99,72562.61,0.5,-0.48095,0.00023,20.58963]
[1780313705358,33.98,72563.09,0.5,-0.48084,0.00023,20.58949]
[1780313706264,33.98,72571.92,0.5,-0.47884,0.00023,20.58676]
[1780313708237,33.98,72572.74,0.5,-0.47865,0.00023,20.58648]
[1780313708561,33.98,72572.74,0.5,-0.47865,0.00023,20.58648]
[1780313708573,33.98,72572.74,0.5,-0.47865,0.00023,20.58648]
[1780313709300,33.98,72574.53,0.5,-0.47824,0.00023,20.58585]
[1780313714320,33.98,72572.99,0.5,-0.47859,0.00023,20.58639]
[1780313719306,33.97,72581.04,0.5,-0.47676,0.00023,20.58338]
[1780313724325,33.97,72581.51,0.5,-0.47666,0.00023,20.58319]
[1780313729325,33.96,72580.54,0.5,-0.47687,0.00023,20.58357]
[1780313729529,33.96,72580.4,0.5,-0.47691,0.00023,20.58362]
[1780313730249,33.96,72580.48,0.5,-0.47689,0.00023,20.58359]
[1780313732307,33.96,72584.66,0.5,-0.47594,0.00023,20.57801]
[1780313737341,33.96,72584.81,0.5,-0.4759,0.00023,20.57794]
[1780313742362,33.96,72587.84,0.5,-0.47521,0.00023,20.57662]
[1780313747399,33.96,72590.65,0.5,-0.47458,0.00023,20.57535]
[1780313750255,33.97,72580.24,0.5,-0.47694,0.00023,20.57982]
[1780313751316,33.97,72577.76,0.5,-0.4775,0.00023,20.58078]
[1780313752272,33.97,72577.76,0.5,-0.4775,0.00023,20.58078]
[1780313757316,33.97,72577.39,0.5,-0.47759,0.00023,20.58092]
[1780313762349,33.96,72571.86,0.5,-0.47884,0.00023,20.58289]
[1780313767372,33.96,72569.24,0.5,-0.47943,0.00023,20.58375]
[1780313772394,33.95,72566.58,0.5,-0.48004,0.00023,20.58458]
[1780313777405,33.95,72566.79,0.5,-0.47999,0.00023,20.58451]
[1780313782442,33.94,72565.93,0.5,-0.48018,0.00023,20.58477]
[1780313784372,33.94,72573.02,0.5,-0.47857,0.00023,20.58247]
[1780313787321,33.94,72578.29,0.5,-0.47737,0.00023,20.58054]
[1780313792379,33.94,72579.79,0.5,-0.47703,0.00023,20.57609]
[1780313797408,33.93,72583.51,0.5,-0.47618,0.00023,20.57458]
[1780313800412,33.93,72589.94,0.5,-0.47472,0.00023,20.57176]
[1780313805463,33.94,72590.06,0.5,-0.4747,0.00023,20.57171]
[1780313810489,33.94,72590.94,0.5,-0.4745,0.00023,20.57131]
[1780313815489,33.95,72591.39,0.5,-0.4744,0.00023,20.57111]
[1780313820501,33.96,72592.02,0.5,-0.47426,0.00023,20.57082]
[1780313822396,33.96,72585.99,0.5,-0.47563,0.00023,20.57356]
[1780313827428,33.97,72584.66,0.5,-0.47594,0.00023,20.57414]
[1780313832504,33.98,72586.3,0.5,-0.47557,0.00023,20.57345]
[1780313836482,33.98,72592.84,0.5,-0.47409,0.00023,20.57047]
[1780313841494,33.99,72597.03,0.5,-0.47314,0.00023,20.56842]
[1780313846516,33.99,72597.52,0.5,-0.47303,0.00023,20.56818]
[1780313850455,34.0,72589.98,0.5,-0.47474,0.00023,20.57184]
[1780313852471,34.0,72584.11,0.5,-0.47607,0.00023,20.57055]
[1780313853877,34.0,72584.04,0.5,-0.47609,0.00023,20.57058]
[1780313854023,34.0,72583.81,0.5,-0.47614,0.00023,20.57067]
[1780313859286,34.01,72585.16,0.5,-0.47584,0.00023,20.57011]
[1780313859735,34.01,72585.78,0.5,-0.4757,0.00023,20.56985]
[1780313860422,34.01,72587.7,0.5,-0.47526,0.00023,20.56902]
[1780313860611,34.01,72593.88,0.5,-0.47386,0.00023,20.56615]
[1780313865633,34.02,72593.85,0.5,-0.47387,0.00023,20.56618]
[1780313871606,34.03,72591.89,0.5,-0.47432,0.00023,20.56712]
[1780313876766,34.03,72589.62,0.5,-0.47484,0.00023,20.56818]
[1780313876822,34.03,72579.58,0.5,-0.47711,0.00023,20.57241]
[1780313877603,34.03,72579.58,0.5,-0.47711,0.00023,20.57241]
[1780313879148,34.03,72579.8,0.5,-0.47706,0.00023,20.57233]
[1780313881602,34.03,72579.95,0.5,-0.47703,0.00023,20.57227]
[1780313881690,34.04,72579.86,0.5,-0.47705,0.00023,20.57231]
[1780313886712,34.05,72579.46,0.5,-0.47714,0.00023,20.57248]
[1780313892020,34.05,72576.87,0.5,-0.47773,0.00023,20.57346]
[1780313897163,34.05,72573.78,0.5,-0.47843,0.00023,20.57457]
[1780313902824,34.04,72575.02,0.5,-0.47815,0.00023,20.57412]
[1780313904840,34.04,72580.05,0.5,-0.47701,0.00023,20.57223]
[1780313909874,34.03,72579.62,0.5,-0.4771,0.00023,20.5724]
[1780313915145,34.03,72579.55,0.5,-0.47711,0.00023,20.56855]
[1780313916072,34.03,72570.79,0.5,-0.4791,0.00023,20.5717]
[1780313920105,34.02,72569.3,0.5,-0.47944,0.00023,20.57218]
[1780313925985,34.02,72568.42,0.5,-0.47963,0.00023,20.57245]
[1780313932028,34.01,72569.93,0.5,-0.47929,0.00023,20.57196]
[1780313937068,34.01,72569.51,0.5,-0.47938,0.00023,20.5721]
[1780313942101,34.0,72571.07,0.5,-0.47903,0.00023,20.57158]
[1780313943107,34.0,72576.2,0.5,-0.47786,0.00023,20.56978]
[1780313948144,34.0,72578.63,0.5,-0.47731,0.00023,20.56887]
[1780313953178,33.99,72579.36,0.5,-0.47714,0.00023,20.56858]
[1780313958264,33.99,72578.85,0.5,-0.47726,0.00023,20.56877]
[1780313963405,33.98,72577.96,0.5,-0.47746,0.00023,20.56911]
[1780313963504,33.98,72572.56,0.5,-0.47868,0.00023,20.57106]
[1780313966396,33.98,72566.52,0.5,-0.48005,0.00023,20.57301]
[1780313972311,33.97,72566.49,0.5,-0.48006,0.00023,20.56914]
[1780313975496,33.97,72561.22,0.5,-0.48125,0.00023,20.57065]
[1780313981374,33.97,72560.73,0.5,-0.48136,0.00023,20.57077]
[1780313986408,33.96,72560.9,0.5,-0.48132,0.00023,20.57073]
[1780313991444,33.96,72559.74,0.5,-0.48159,0.00023,20.57103]
[1780313996469,33.96,72559.51,0.5,-0.48164,0.00023,20.57108]
[1780313997550,33.95,72572.61,0.5,-0.47866,0.00023,20.56714]
[1780313999500,33.95,72573.99,0.5,-0.47834,0.00023,20.56666]
[1780314002521,33.95,72580.88,0.5,-0.47678,0.00023,20.56406]
[1780314006548,33.95,72585.56,0.5,-0.47571,0.00023,20.56211]
[1780314010580,33.95,72596.57,0.5,-0.47321,0.00023,20.55696]
[1780314013929,33.95,72597.74,0.5,-0.47295,0.00023,20.55637]
[1780314014606,33.95,72598.65,0.5,-0.47274,0.00023,20.5559]
[1780314017572,33.95,72598.28,0.5,-0.47283,0.00023,20.5561]
[1780314017620,33.95,72598.28,0.5,-0.47283,0.00023,20.5561]
[1780314019073,33.96,72603.92,0.5,-0.47155,0.00023,20.55309]
[1780314019641,33.96,72603.92,0.5,-0.47155,0.00023,20.55309]
[1780314020594,33.96,72609.36,0.5,-0.47032,0.00023,20.54998]
[1780314023236,33.96,72612.37,0.5,-0.46963,0.00023,20.54818]
[1780314023250,33.96,72612.37,0.5,-0.46963,0.00023,20.54818]
[1780314023548,33.96,72611.81,0.5,-0.46976,0.00023,20.54852]
[1780314028594,33.96,72612.06,0.5,-0.4697,0.00023,20.54837]
[1780314033597,33.96,72612.82,0.5,-0.46953,0.00023,20.54403]
[1780314038625,33.96,72612.29,0.5,-0.46965,0.00023,20.54436]
[1780314042673,33.97,72607.86,0.5,-0.47066,0.00023,20.547]
[1780314042989,33.97,72607.86,0.5,-0.47066,0.00023,20.547]
[1780314043653,33.97,72604.91,0.5,-0.47133,0.00023,20.54868]
[1780314047613,33.97,72594.51,0.5,-0.47369,0.00023,20.55415]
[1780314052662,33.98,72592.73,0.5,-0.4741,0.00023,20.55502]
[1780314054644,33.98,72598.16,0.5,-0.47287,0.00023,20.55233]
[1780314059654,33.99,72600.25,0.5,-0.4724,0.00023,20.55125]
[1780314064655,33.99,72599.93,0.5,-0.47247,0.00023,20.55143]
[1780314069683,34.0,72600.49,0.5,-0.47235,0.00023,20.55115]
[1780314074701,34.0,72600.53,0.5,-0.47234,0.00023,20.55114]
[1780314077891,34.0,72598.94,0.5,-0.4727,0.00023,20.55197]
[1780314078668,34.0,72596.48,0.5,-0.47326,0.00023,20.55323]
[1780314083691,34.01,72597.76,0.5,-0.47297,0.00023,20.55259]
[1780314088699,34.01,72598.72,0.5,-0.47276,0.00023,20.55211]
[1780314092383,34.02,72600.34,0.5,-0.47239,0.00023,20.54739]
[1780314092634,34.02,72606.5,0.5,-0.47099,0.00023,20.54402]
[1780314093676,34.02,72612.77,0.5,-0.46957,0.00023,20.54033]
[1780314094388,34.02,72612.77,0.5,-0.46957,0.00023,20.54033]
[1780314094396,34.02,72612.77,0.5,-0.46957,0.00023,20.54033]
[1780314094486,34.02,72612.88,0.5,-0.46955,0.00023,20.54026]
[1780314095635,34.02,72618.32,0.5,-0.46832,0.00023,20.53684]
[1780314097578,34.02,72622.79,0.5,-0.46731,0.00023,20.53389]
[1780314103229,34.02,72619.94,0.5,-0.46795,0.00023,20.53579]
[1780314105375,34.02,72613.75,0.5,-0.46935,0.00023,20.53973]
[1780314107264,34.02,72608.95,0.5,-0.47044,0.00023,20.54261]
[1780314111287,34.02,72603.46,0.5,-0.47168,0.00023,20.54572]
[1780314116326,34.02,72603.47,0.5,-0.47168,0.00023,20.54571]
[1780314120368,34.02,72611.0,0.5,-0.46998,0.00023,20.5414]
[1780314125380,34.02,72611.77,0.5,-0.4698,0.00023,20.54094]
[1780314131427,34.02,72611.65,0.5,-0.46983,0.00023,20.54101]
[1780314136463,34.03,72612.44,0.5,-0.46965,0.00023,20.54054]
[1780314141498,34.03,72613.85,0.5,-0.46933,0.00023,20.53968]
[1780314146533,34.03,72613.39,0.5,-0.46944,0.00023,20.53996]
[1780314151569,34.03,72617.89,0.5,-0.46842,0.00023,20.53326]
[1780314152431,34.03,72617.89,0.5,-0.46842,0.00023,20.53326]
[1780314152536,34.03,72617.89,0.5,-0.46842,0.00023,20.53326]
[1780314152701,34.03,72622.67,0.5,-0.46733,0.00023,20.53011]
[1780314154591,34.03,72628.36,0.5,-0.46605,0.00023,20.52616]
[1780314155145,34.03,72628.36,0.5,-0.46605,0.00023,20.52616]
[1780314155159,34.03,72628.36,0.5,-0.46605,0.00023,20.52616]
[1780314155598,34.03,72628.8,0.5,-0.46595,0.00023,20.52584]
[1780314157018,34.03,72628.45,0.5,-0.46603,0.00023,20.52609]
[1780314157105,34.03,72628.45,0.5,-0.46603,0.00023,20.52609]
[1780314162646,34.02,72632.03,0.5,-0.46521,0.00023,20.52349]
[1780314165845,34.02,72632.88,0.5,-0.46502,0.00023,20.52285]
[1780314166779,34.02,72639.17,0.5,-0.4636,0.00023,20.51804]
[1780314170706,34.02,72645.29,0.5,-0.46221,0.00023,20.5131]
[1780314173727,34.01,72637.52,0.5,-0.46396,0.00023,20.5193]
[1780314175741,34.01,72632.77,0.5,-0.46504,0.00023,20.5229]
[1780314180800,34.01,72630.67,0.5,-0.46551,0.00023,20.52444]
[1780314185810,34.01,72633.29,0.5,-0.46492,0.00023,20.52249]
[1780314190867,34.0,72633.26,0.5,-0.46492,0.00023,20.5225]
[1780314195917,34.0,72634.26,0.5,-0.46469,0.00023,20.52174]
[1780314198729,34.0,72640.04,0.5,-0.46338,0.00023,20.51727]
[1780314199479,34.0,72640.04,0.5,-0.46338,0.00023,20.51727]
[1780314199491,34.0,72640.04,0.5,-0.46338,0.00023,20.51727]
[1780314199737,34.0,72640.71,0.5,-0.46323,0.00023,20.51674]
[1780314203728,33.99,72645.29,0.5,-0.46219,0.00023,20.51301]
[1780314208730,33.99,72641.02,0.5,-0.46315,0.00023,20.51646]
[1780314212776,33.98,72635.27,0.5,-0.46445,0.00023,20.51704]
[1780314217838,33.98,72634.8,0.5,-0.46455,0.00023,20.51738]
[1780314222893,33.97,72633.95,0.5,-0.46474,0.00023,20.518]
[1780314227909,33.97,72635.06,0.5,-0.46448,0.00023,20.51715]
[1780314232968,33.97,72634.99,0.5,-0.46449,0.00023,20.51719]
[1780314238050,33.96,72633.52,0.5,-0.46482,0.00023,20.51828]
[1780314243100,33.96,72632.02,0.5,-0.46516,0.00023,20.51938]
[1780314246875,33.95,72630.27,0.5,-0.46556,0.00023,20.52066]
[1780314246886,33.95,72631.16,0.5,-0.46535,0.00023,20.52001]
[1780314247022,33.95,72631.16,0.5,-0.46535,0.00023,20.52001]
[1780314247351,33.95,72631.36,0.5,-0.46531,0.00023,20.51986]
[1780314250721,33.95,72631.8,0.5,-0.46521,0.00023,20.51953]
[1780314250769,33.95,72631.8,0.5,-0.46521,0.00023,20.51953]
[1780314250822,33.95,72632.32,0.5,-0.46509,0.00023,20.51914]
[1780314254193,33.95,72632.53,0.5,-0.46504,0.00023,20.51898]
[1780314254874,33.95,72633.01,0.5,-0.46493,0.00023,20.51862]
[1780314259903,33.94,72633.26,0.5,-0.46487,0.00023,20.51842]
[1780314264915,33.94,72633.04,0.5,-0.46492,0.00023,20.51857]
[1780314269925,33.94,72632.48,0.5,-0.46504,0.00023,20.51898]
[1780314274942,33.93,72632.96,0.5,-0.46493,0.00023,20.51472]
[1780314279965,33.93,72633.1,0.5,-0.46489,0.00023,20.5146]
[1780314284971,33.93,72633.35,0.5,-0.46483,0.00023,20.5144]
[1780314289974,33.92,72634.04,0.5,-0.46467,0.00023,20.51387]
[1780314294855,33.92,72625.95,0.5,-0.46651,0.00023,20.51976]
[1780314295156,33.92,72625.95,0.5,-0.46651,0.00023,20.51976]
[1780314295193,33.92,72625.95,0.5,-0.46651,0.00023,20.51976]
[1780314298613,33.92,72621.83,0.5,-0.46744,0.00023,20.5226]
[1780314302642,33.92,72631.42,0.5,-0.46526,0.00023,20.51582]
[1780314307677,33.92,72633.75,0.5,-0.46473,0.00023,20.51407]
[1780314309765,33.91,72638.19,0.5,-0.46372,0.00023,20.51065]
[1780314312711,33.91,72643.13,0.5,-0.4626,0.00023,20.50668]
[1780314313373,33.91,72643.13,0.5,-0.4626,0.00023,20.50668]
[1780314313390,33.91,72643.13,0.5,-0.4626,0.00023,20.50668]
[1780314313719,33.91,72642.69,0.5,-0.4627,0.00023,20.50704]
[1780314318757,33.91,72645.42,0.5,-0.46208,0.00023,20.50477]
[1780314323790,33.9,72647.33,0.5,-0.46164,0.00023,20.50314]
[1780314328327,33.89,72648.96,0.5,-0.46127,0.00023,20.50173]
[1780314328364,33.89,72648.96,0.5,-0.46127,0.00023,20.50173]
[1780314331447,33.89,72650.57,0.5,-0.4609,0.00023,20.50033]
[1780314331847,33.89,72650.51,0.5,-0.4609,0.00023,20.49648]
[1780314333936,33.89,72656.82,0.5,-0.45947,0.00023,20.49087]
[1780314337876,33.89,72655.55,0.5,-0.45976,0.00023,20.492]
[1780314337977,33.88,72650.16,0.5,-0.46098,0.00023,20.49676]
[1780314343930,33.88,72650.52,0.5,-0.46089,0.00023,20.49643]
[1780314348965,33.88,72649.22,0.5,-0.46119,0.00023,20.49754]
[1780314349189,33.88,72649.22,0.5,-0.46119,0.00023,20.49754]
[1780314349226,33.88,72649.22,0.5,-0.46119,0.00023,20.49754]
[1780314351988,33.88,72644.04,0.5,-0.46236,0.00023,20.5019]
[1780314353171,33.88,72644.04,0.5,-0.46236,0.00023,20.5019]
[1780314353941,33.87,72643.28,0.5,-0.46253,0.00023,20.50252]
[1780314358955,33.87,72641.57,0.5,-0.46292,0.00023,20.5039]
[1780314363970,33.87,72640.59,0.5,-0.46314,0.00023,20.50467]
[1780314368977,33.86,72640.05,0.5,-0.46326,0.00023,20.50509]
[1780314371925,33.86,72645.28,0.5,-0.46206,0.00023,20.5008]
[1780314374978,33.86,72649.88,0.5,-0.46102,0.00023,20.49688]
[1780314379988,33.85,72651.77,0.5,-0.46059,0.00023,20.49522]
[1780314384996,33.85,72649.27,0.5,-0.46115,0.00023,20.49737]
[1780314389998,33.84,72653.16,0.5,-0.46026,0.00023,20.49395]
[1780314395010,33.84,72649.95,0.5,-0.46098,0.00023,20.49286]
[1780314400015,33.84,72649.09,0.5,-0.46118,0.00023,20.4936]
[1780314405021,33.84,72651.57,0.5,-0.46061,0.00023,20.49143]
[1780314410022,33.83,72651.9,0.5,-0.46053,0.00023,20.49113]
[1780314412064,33.83,72656.36,0.5,-0.45952,0.00023,20.48712]
[1780314417084,33.83,72656.8,0.5,-0.45941,0.00023,20.48669]
[1780314422087,33.82,72656.23,0.5,-0.45954,0.00023,20.4872]
[1780314427097,33.82,72658.5,0.5,-0.45902,0.00023,20.48509]
[1780314432098,33.81,72657.03,0.5,-0.45935,0.00023,20.48643]
[1780314437121,33.81,72655.47,0.5,-0.4597,0.00023,20.48783]
[1780314438067,33.81,72660.11,0.5,-0.45865,0.00023,20.48355]
[1780314438609,33.81,72660.11,0.5,-0.45865,0.00023,20.48355]
[1780314438618,33.81,72660.11,0.5,-0.45865,0.00023,20.48355]
[1780314439030,33.81,72663.99,0.5,-0.45776,0.00023,20.47987]
[1780314441047,33.81,72668.71,0.5,-0.45669,0.00023,20.47524]
[1780314446060,33.79,72668.89,0.5,-0.45663,0.00023,20.47499]
[1780314447009,33.79,72661.97,0.5,-0.4582,0.00023,20.4817]
[1780314448670,33.79,72659.98,0.5,-0.45866,0.00023,20.48357]
[1780314448735,33.79,72659.98,0.5,-0.45866,0.00023,20.48357]
[1780314454706,33.79,72659.57,0.5,-0.45874,0.00023,20.48007]
[1780314459741,33.79,72655.14,0.5,-0.45975,0.00023,20.48415]
[1780314464777,33.8,72656.19,0.5,-0.45952,0.00023,20.48321]
[1780314469810,33.8,72656.87,0.5,-0.45937,0.00023,20.4826]
[1780314474847,33.8,72657.08,0.5,-0.45932,0.00023,20.48242]
[1780314479881,33.8,72662.66,0.5,-0.45805,0.00023,20.47721]
[1780314481895,33.8,72670.46,0.5,-0.45628,0.00023,20.46956]
[1780314483345,33.8,72670.46,0.5,-0.45628,0.00023,20.46956]
[1780314483360,33.8,72670.46,0.5,-0.45628,0.00023,20.46956]
[1780314484076,33.8,72671.08,0.5,-0.45613,0.00023,20.46892]
[1780314489087,33.79,72672.5,0.5,-0.4558,0.00023,20.46741]
[1780314494110,33.78,72675.36,0.5,-0.45514,0.00023,20.4644]
[1780314499117,33.77,72678.56,0.5,-0.45441,0.00023,20.46099]
[1780314504125,33.77,72680.25,0.5,-0.45402,0.00023,20.45918]
[1780314509178,33.77,72677.86,0.5,-0.45456,0.00023,20.46173]
[1780314512536,33.77,72677.64,0.5,-0.45461,0.00023,20.45806]
[1780314512590,33.77,72677.64,0.5,-0.45461,0.00023,20.45806]
[1780314514136,33.77,72687.5,0.5,-0.45236,0.00023,20.44731]
[1780314519160,33.78,72685.33,0.5,-0.45287,0.00023,20.4498]
[1780314525138,33.78,72683.32,0.5,-0.45333,0.00023,20.45201]
[1780314529035,33.78,72678.43,0.5,-0.45444,0.00023,20.45728]
[1780314534264,33.78,72678.38,0.5,-0.45445,0.00023,20.45733]
[1780314537749,33.78,72673.5,0.5,-0.45556,0.00023,20.46242]
[1780314543326,33.77,72671.09,0.5,-0.4561,0.00023,20.46487]
[1780314548361,33.77,72671.98,0.5,-0.4559,0.00023,20.46395]
[1780314553397,33.77,72672.97,0.5,-0.45567,0.00023,20.46294]
[1780314558431,33.77,72672.33,0.5,-0.45582,0.00023,20.46359]
[1780314563969,33.77,72671.35,0.5,-0.45604,0.00023,20.46459]
[1780314567003,33.77,72666.59,0.5,-0.45712,0.00023,20.46934]
[1780314570062,33.77,72665.7,0.5,-0.45733,0.00023,20.47022]
[1780314570163,33.77,72660.58,0.5,-0.45849,0.00023,20.47513]
[1780314571114,33.77,72652.66,0.5,-0.46029,0.00023,20.4785]
[1780314571516,33.77,72652.66,0.5,-0.46029,0.00023,20.4785]
[1780314571559,33.77,72652.66,0.5,-0.46029,0.00023,20.4785]
[1780314575617,33.77,72648.81,0.5,-0.46117,0.00023,20.48187]
[1780314576109,33.77,72640.37,0.5,-0.46309,0.00023,20.48893]
[1780314579149,33.77,72633.84,0.5,-0.46458,0.00023,20.49405]
[1780314582153,33.77,72629.2,0.5,-0.46564,0.00023,20.49752]
[1780314582870,33.77,72629.2,0.5,-0.46564,0.00023,20.49752]
[1780314582910,33.77,72629.2,0.5,-0.46564,0.00023,20.49752]
[1780314584077,33.77,72625.24,0.5,-0.46654,0.00023,20.50037]
[1780314584178,33.77,72624.88,0.5,-0.46662,0.00023,20.50063]
[1780314586182,33.77,72620.19,0.5,-0.46769,0.00023,20.50385]
[1780314587657,33.77,72620.19,0.5,-0.46769,0.00023,20.50385]
[1780314587776,33.77,72620.19,0.5,-0.46769,0.00023,20.50385]
[1780314587864,33.77,72614.32,0.5,-0.46903,0.00023,20.50768]
[1780314588721,33.77,72614.32,0.5,-0.46903,0.00023,20.50768]
[1780314588762,33.77,72614.32,0.5,-0.46903,0.00023,20.50768]
[1780314588794,33.77,72609.48,0.5,-0.47014,0.00023,20.51066]
[1780314591666,33.76,72616.87,0.5,-0.46845,0.00023,20.50603]
[1780314593680,33.76,72624.57,0.5,-0.46669,0.00023,20.50082]
[1780314597738,33.76,72628.34,0.5,-0.46583,0.00023,20.49813]
[1780314597843,33.76,72628.34,0.5,-0.46583,0.00023,20.49813]
[1780314603753,33.76,72630.18,0.5,-0.46541,0.00023,20.49678]
[1780314605768,33.76,72623.71,0.5,-0.46688,0.00023,20.50143]
[1780314610862,33.76,72624.66,0.5,-0.46667,0.00023,20.50077]
[1780314615947,33.77,72628.62,0.5,-0.46577,0.00023,20.49794]
[1780314616847,33.77,72616.34,0.5,-0.46857,0.00023,20.50639]
[1780314619865,33.76,72616.86,0.5,-0.46845,0.00023,20.50604]
[1780314621241,33.76,72616.86,0.5,-0.46845,0.00023,20.50604]
[1780314622193,33.76,72610.92,0.5,-0.4698,0.00023,20.50977]
[1780314623160,33.76,72610.92,0.5,-0.4698,0.00023,20.50977]
[1780314623162,33.76,72610.92,0.5,-0.4698,0.00023,20.50977]
[1780314623247,33.76,72610.55,0.5,-0.46989,0.00023,20.51]
[1780314624690,33.76,72610.14,0.5,-0.46998,0.00023,20.51025]
[1780314624733,33.76,72610.14,0.5,-0.46998,0.00023,20.51025]
[1780314630150,33.75,72611.11,0.5,-0.46976,0.00023,20.50964]
[1780314636013,33.74,72609.44,0.5,-0.47013,0.00023,20.50674]
[1780314641037,33.73,72605.19,0.5,-0.47109,0.00023,20.50921]
[1780314641587,33.73,72605.19,0.5,-0.47109,0.00023,20.50921]
[1780314642191,33.73,72598.38,0.5,-0.47265,0.00023,20.51296]
[1780314643285,33.73,72593.88,0.5,-0.47368,0.00023,20.51526]
[1780314643610,33.73,72593.88,0.5,-0.47368,0.00023,20.51526]
[1780314643623,33.73,72593.88,0.5,-0.47368,0.00023,20.51526]
[1780314647033,33.73,72590.72,0.5,-0.4744,0.00023,20.51679]
[1780314647057,33.73,72590.72,0.5,-0.4744,0.00023,20.51679]
[1780314648044,33.72,72586.79,0.5,-0.4753,0.00023,20.5186]
[1780314648259,33.72,72586.02,0.5,-0.47548,0.00023,20.51895]
[1780314653281,33.73,72585.73,0.5,-0.47555,0.00023,20.51908]
[1780314658307,33.73,72586.34,0.5,-0.47541,0.00023,20.51881]
[1780314662031,33.73,72586.58,0.5,-0.47536,0.00023,20.51871]
[1780314662045,33.73,72586.58,0.5,-0.47536,0.00023,20.51871]
[1780314664262,33.74,72581.07,0.5,-0.47662,0.00023,20.52107]
[1780314669299,33.74,72580.88,0.5,-0.47666,0.00023,20.52115]
[1780314670237,33.74,72581.31,0.5,-0.47657,0.00023,20.52098]
[1780314671304,33.74,72581.34,0.5,-0.47656,0.00023,20.52096]
[1780314672279,33.74,72581.34,0.5,-0.47656,0.00023,20.52096]
[1780314672289,33.74,72581.34,0.5,-0.47656,0.00023,20.52096]
[1780314676399,33.74,72579.99,0.5,-0.47687,0.00023,20.52151]
[1780314676412,33.74,72579.99,0.5,-0.47687,0.00023,20.52151]
[1780314677289,33.74,72579.99,0.5,-0.47687,0.00023,20.52151]
[1780314678487,33.74,72580.18,0.5,-0.47682,0.00023,20.52144]
[1780314679304,33.74,72579.86,0.5,-0.4769,0.00023,20.52157]
[1780314682270,33.74,72580.25,0.5,-0.47681,0.00023,20.52141]
[1780314682286,33.74,72580.25,0.5,-0.47681,0.00023,20.52141]
[1780314682324,33.74,72579.74,0.5,-0.47693,0.00023,20.52161]
[1780314687351,33.74,72577.91,0.5,-0.47734,0.00023,20.52233]
[1780314691293,33.74,72586.9,0.5,-0.47528,0.00023,20.51469]
[1780314691726,33.74,72586.9,0.5,-0.47528,0.00023,20.51469]
[1780314691740,33.74,72586.9,0.5,-0.47528,0.00023,20.51469]
[1780314692273,33.74,72587.41,0.5,-0.47517,0.00023,20.51446]
[1780314697299,33.74,72588.52,0.5,-0.47491,0.00023,20.51396]
[1780314699256,33.74,72593.9,0.5,-0.47368,0.00023,20.51139]
[1780314704284,33.74,72595.48,0.5,-0.47332,0.00023,20.51059]
[1780314706310,33.74,72602.32,0.5,-0.47175,0.00023,20.50697]
[1780314707555,33.74,72603.17,0.5,-0.47156,0.00023,20.5065]
[1780314707566,33.74,72603.17,0.5,-0.47156,0.00023,20.5065]
[1780314707604,33.74,72603.17,0.5,-0.47156,0.00023,20.5065]
[1780314707820,33.74,72606.97,0.5,-0.47069,0.00023,20.50432]
[1780314708918,33.74,72606.97,0.5,-0.47069,0.00023,20.50432]
[1780314709033,33.74,72606.97,0.5,-0.47069,0.00023,20.50432]
[1780314710444,33.74,72612.07,0.5,-0.46952,0.00023,20.50126]
[1780314712649,33.74,72613.85,0.5,-0.46912,0.00023,20.50015]
[1780314712666,33.74,72613.85,0.5,-0.46912,0.00023,20.50015]
[1780314713277,33.74,72615.15,0.5,-0.46882,0.00023,20.49932]
[1780314718291,33.74,72616.1,0.5,-0.4686,0.00023,20.4987]
[1780314722375,33.73,72611.23,0.5,-0.46971,0.00023,20.50176]
[1780314727477,33.73,72613.58,0.5,-0.46917,0.00023,20.50029]
[1780314732435,33.73,72617.1,0.5,-0.46836,0.00023,20.49802]
[1780314734151,33.73,72621.3,0.5,-0.4674,0.00023,20.49521]
[1780314734209,33.73,72621.3,0.5,-0.4674,0.00023,20.49521]
[1780314734328,33.73,72622.36,0.5,-0.46716,0.00023,20.49448]
[1780314736304,33.73,72628.08,0.5,-0.46585,0.00023,20.49043]
[1780314737905,33.73,72628.08,0.5,-0.46585,0.00023,20.49043]
[1780314737913,33.73,72628.08,0.5,-0.46585,0.00023,20.49043]
[1780314738369,33.73,72632.0,0.5,-0.46496,0.00023,20.48752]
[1780314743434,33.73,72632.6,0.5,-0.46482,0.00023,20.48707]
[1780314748478,33.73,72629.75,0.5,-0.46547,0.00023,20.48921]
[1780314753549,33.73,72628.47,0.5,-0.46576,0.00023,20.48626]
[1780314758574,33.73,72628.11,0.5,-0.46584,0.00023,20.48653]
[1780314763601,33.73,72628.54,0.5,-0.46575,0.00023,20.48623]
[1780314767355,33.73,72622.11,0.5,-0.46722,0.00023,20.49079]
[1780314768635,33.73,72618.85,0.5,-0.46796,0.00023,20.49299]
[1780314769375,33.73,72616.06,0.5,-0.4686,0.00023,20.49481]
[1780314770854,33.73,72615.52,0.5,-0.46872,0.00023,20.49516]
[1780314775873,33.72,72613.57,0.5,-0.46916,0.00023,20.49638]
[1780314780891,33.71,72614.44,0.5,-0.46896,0.00023,20.4958]
[1780314785903,33.7,72615.98,0.5,-0.4686,0.00023,20.49479]
[1780314790932,33.69,72616.95,0.5,-0.46837,0.00023,20.49413]
[1780314795960,33.68,72617.33,0.5,-0.46828,0.00023,20.49386]
[1780314801000,33.67,72620.58,0.5,-0.46753,0.00023,20.49166]
[1780314806000,33.67,72620.97,0.5,-0.46743,0.00023,20.49137]
[1780314811039,33.66,72620.59,0.5,-0.46751,0.00023,20.49161]
[1780314816064,33.65,72620.97,0.5,-0.46742,0.00023,20.48744]
[1780314821067,33.64,72620.05,0.5,-0.46762,0.00023,20.48805]
[1780314826068,33.64,72619.58,0.5,-0.46773,0.00023,20.48835]
[1780314831078,33.63,72619.4,0.5,-0.46776,0.00023,20.48845]
[1780314836117,33.62,72617.36,0.5,-0.46823,0.00023,20.48979]
[1780314841136,33.62,72617.41,0.5,-0.46821,0.00023,20.48974]
[1780314845492,33.61,72609.68,0.5,-0.46998,0.00023,20.49463]
[1780314847246,33.61,72609.68,0.5,-0.46998,0.00023,20.49463]
[1780314848592,33.61,72605.04,0.5,-0.47105,0.00023,20.49739]
[1780314849488,33.61,72598.66,0.5,-0.47252,0.00023,20.50094]
[1780314851503,33.62,72591.0,0.5,-0.47428,0.00023,20.50483]
[1780314852696,33.62,72587.83,0.5,-0.47501,0.00023,20.50633]
[1780314853098,33.62,72587.83,0.5,-0.47501,0.00023,20.50633]
[1780314853108,33.62,72587.83,0.5,-0.47501,0.00023,20.50633]
[1780314853515,33.62,72586.5,0.5,-0.47532,0.00023,20.50693]
[1780314858528,33.62,72586.66,0.5,-0.47528,0.00023,20.50687]
[1780314860873,33.63,72586.75,0.5,-0.47526,0.00023,20.50683]
[1780314861523,33.63,72586.16,0.5,-0.4754,0.00023,20.5071]
[1780314866538,33.64,72586.87,0.5,-0.47524,0.00023,20.50679]
[1780314871569,33.64,72587.34,0.5,-0.47513,0.00023,20.5027]
[1780314876599,33.64,72588.24,0.5,-0.47492,0.00023,20.50229]
[1780314881599,33.65,72588.55,0.5,-0.47485,0.00023,20.50215]
[1780314886603,33.65,72589.11,0.5,-0.47473,0.00023,20.50189]
[1780314891605,33.65,72587.27,0.5,-0.47515,0.00023,20.50275]
[1780314892750,33.65,72587.36,0.5,-0.47513,0.00023,20.50271]
[1780314892781,33.65,72587.36,0.5,-0.47513,0.00023,20.50271]
[1780314893539,33.65,72587.52,0.5,-0.47509,0.00023,20.50264]
[1780314898542,33.66,72588.31,0.5,-0.47491,0.00023,20.50228]
[1780314903563,33.66,72588.1,0.5,-0.47496,0.00023,20.50238]
[1780314907489,33.66,72592.64,0.5,-0.47392,0.00023,20.50022]
[1780314912500,33.66,72592.79,0.5,-0.47389,0.00023,20.50015]
[1780314917508,33.67,72594.14,0.5,-0.47358,0.00023,20.49949]
[1780314922539,33.67,72593.98,0.5,-0.47362,0.00023,20.49958]
[1780314927567,33.68,72593.59,0.5,-0.47371,0.00023,20.49978]
[1780314932592,33.68,72594.97,0.5,-0.47339,0.00023,20.49521]
[1780314937613,33.69,72594.37,0.5,-0.47353,0.00023,20.49552]
[1780314942630,33.69,72590.75,0.5,-0.47437,0.00023,20.4973]
[1780314944632,33.69,72585.3,0.5,-0.47562,0.00023,20.4998]
[1780314949661,33.69,72584.96,0.5,-0.4757,0.00023,20.49995]
[1780314954665,33.7,72586.16,0.5,-0.47542,0.00023,20.49943]
[1780314959694,33.7,72587.23,0.5,-0.47518,0.00023,20.49895]
[1780314964721,33.7,72587.09,0.5,-0.47521,0.00023,20.49901]
[1780314969738,33.7,72585.18,0.5,-0.47565,0.00023,20.49987]
[1780314974765,33.7,72585.43,0.5,-0.47559,0.00023,20.49976]
[1780314979797,33.71,72585.77,0.5,-0.47552,0.00023,20.49962]
[1780314984809,33.71,72584.11,0.5,-0.4759,0.00023,20.50034]
[1780314989839,33.71,72583.06,0.5,-0.47614,0.00023,20.5008]
[1780314994864,33.71,72583.12,0.5,-0.47612,0.00023,20.49689]
[1780314999605,33.71,72587.81,0.5,-0.47505,0.00023,20.49482]
[1780315004621,33.72,72587.16,0.5,-0.4752,0.00023,20.49512]
[1780315009640,33.72,72586.0,0.5,-0.47547,0.00023,20.49564]
[1780315014663,33.72,72585.03,0.5,-0.47569,0.00023,20.49608]
[1780315019668,33.72,72585.5,0.5,-0.47558,0.00023,20.49587]
[1780315024693,33.73,72585.52,0.5,-0.47558,0.00023,20.49587]
[1780315029719,33.73,72584.67,0.5,-0.47578,0.00023,20.49624]
[1780315034721,33.73,72581.16,0.5,-0.47658,0.00023,20.49773]
[1780315039725,33.73,72581.34,0.5,-0.47654,0.00023,20.49766]
[1780315044751,33.73,72580.17,0.5,-0.47681,0.00023,20.49813]
[1780315047577,33.73,72578.21,0.5,-0.47726,0.00023,20.49891]
[1780315047642,33.73,72570.02,0.5,-0.47914,0.00023,20.50189]
[1780315051231,33.73,72569.43,0.5,-0.47927,0.00023,20.50208]
[1780315051284,33.73,72569.43,0.5,-0.47927,0.00023,20.50208]
[1780315054947,33.73,72561.68,0.5,-0.48105,0.00023,20.50056]
[1780315057529,33.73,72560.19,0.5,-0.48139,0.00023,20.50097]
[1780315057605,33.73,72560.59,0.5,-0.4813,0.00023,20.50086]
[1780315060439,33.73,72540.53,0.5,-0.48591,0.00023,20.50494]
[1780315061217,33.73,72540.53,0.5,-0.48591,0.00023,20.50494]
[1780315061469,33.73,72540.53,0.5,-0.48591,0.00023,20.50494]
[1780315061479,33.73,72540.53,0.5,-0.48591,0.00023,20.50494]
[1780315061524,33.73,72540.53,0.5,-0.48591,0.00023,20.50494]
[1780315061604,33.73,72540.53,0.5,-0.48591,0.00023,20.50494]
[1780315061657,33.73,72540.53,0.5,-0.48591,0.00023,20.50494]
[1780315061736,33.73,72513.79,0.5,-0.49206,0.00023,20.50611]
[1780315063025,33.73,72513.79,0.5,-0.49206,0.00023,20.50611]
[1780315063107,33.73,72513.03,0.5,-0.49223,0.00023,20.50607]
[1780315065314,33.73,72513.16,0.5,-0.4922,0.00023,20.50608]
[1780315065405,33.73,72513.16,0.5,-0.4922,0.00023,20.50608]
[1780315065481,33.73,72513.16,0.5,-0.4922,0.00023,20.50608]
[1780315065516,33.73,72513.16,0.5,-0.4922,0.00023,20.50608]
[1780315065677,33.73,72513.16,0.5,-0.4922,0.00023,20.50608]
[1780315065695,33.73,72513.16,0.5,-0.4922,0.00023,20.50608]
[1780315065701,33.73,72515.04,0.5,-0.49177,0.00023,20.50617]
[1780315068158,33.73,72515.2,0.5,-0.49173,0.00023,20.50617]
[1780315068577,33.73,72515.2,0.5,-0.49173,0.00023,20.50617]
[1780315068677,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315068790,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315068804,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315068827,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315068973,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315069243,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315069459,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315069577,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315069614,33.73,72496.81,0.5,-0.49596,0.00023,20.50432]
[1780315069646,33.73,72474.96,0.5,-0.50099,0.00023,20.49913]
[1780315070125,33.73,72474.96,0.5,-0.50099,0.00023,20.49913]
[1780315070279,33.73,72474.96,0.5,-0.50099,0.00023,20.49913]
[1780315070357,33.73,72484.5,0.5,-0.4988,0.00023,20.5018]
[1780315071620,33.73,72484.5,0.5,-0.4988,0.00023,20.5018]
[1780315071067,33.73,72484.5,0.5,-0.4988,0.00023,20.5018]
[1780315072228,33.73,72484.5,0.5,-0.4988,0.00023,20.5018]
[1780315072478,33.73,72484.5,0.5,-0.4988,0.00023,20.5018]
[1780315072482,33.73,72476.8,0.5,-0.50057,0.00023,20.49969]
[1780315072966,33.73,72476.8,0.5,-0.50057,0.00023,20.49969]
[1780315072990,33.73,72476.8,0.5,-0.50057,0.00023,20.49969]
[1780315073015,33.73,72476.8,0.5,-0.50057,0.00023,20.49969]
[1780315073568,33.73,72476.8,0.5,-0.50057,0.00023,20.49969]
[1780315073584,33.73,72476.8,0.5,-0.50057,0.00023,20.49969]
[1780315073642,33.73,72472.29,0.5,-0.50161,0.00023,20.49827]
[1780315073947,33.73,72472.29,0.5,-0.50161,0.00023,20.49827]
[1780315074911,33.73,72472.29,0.5,-0.50161,0.00023,20.49827]
[1780315076117,33.73,72480.39,0.5,-0.49974,0.00023,20.50073]
[1780315079248,33.73,72479.74,0.5,-0.49989,0.00023,20.50054]
[1780315079723,33.73,72476.16,0.5,-0.50072,0.00023,20.4995]
[1780315079869,33.73,72476.16,0.5,-0.50072,0.00023,20.4995]
[1780315079904,33.73,72476.16,0.5,-0.50072,0.00023,20.4995]
[1780315079949,33.73,72476.16,0.5,-0.50072,0.00023,20.4995]
[1780315080145,33.73,72476.16,0.5,-0.50072,0.00023,20.4995]
[1780315082862,33.73,72476.01,0.5,-0.50075,0.00023,20.49945]
[1780315082950,33.73,72476.01,0.5,-0.50075,0.00023,20.49945]
[1780315083165,33.73,72476.17,0.5,-0.50071,0.00023,20.4995]
[1780315083982,33.73,72476.17,0.5,-0.50071,0.00023,20.4995]
[1780315084175,33.73,72476.47,0.5,-0.50064,0.00023,20.49959]
[1780315085179,33.73,72481.83,0.5,-0.49941,0.00023,20.50111]
[1780315087705,33.73,72484.35,0.5,-0.49883,0.00023,20.50176]
[1780315087855,33.73,72481.48,0.5,-0.49949,0.00023,20.50102]
[1780315088306,33.73,72480.54,0.5,-0.49971,0.00023,20.50077]
[1780315093238,33.73,72475.79,0.5,-0.5008,0.00023,20.49939]
[1780315098315,33.73,72477.47,0.5,-0.50042,0.00023,20.49989]
[1780315098929,33.73,72477.47,0.5,-0.50042,0.00023,20.49989]
[1780315099298,33.73,72464.08,0.5,-0.5035,0.00023,20.49533]
[1780315099850,33.73,72464.08,0.5,-0.5035,0.00023,20.49533]
[1780315100610,33.73,72446.91,0.5,-0.50745,0.00023,20.48769]
[1780315100876,33.73,72446.91,0.5,-0.50745,0.00023,20.48769]
[1780315101008,33.73,72446.91,0.5,-0.50745,0.00023,20.48769]
[1780315101021,33.73,72446.91,0.5,-0.50745,0.00023,20.48769]
[1780315101602,33.73,72446.91,0.5,-0.50745,0.00023,20.48769]
[1780315101609,33.73,72446.91,0.5,-0.50745,0.00023,20.48769]
[1780315101664,33.74,72464.75,0.5,-0.50334,0.00023,20.49559]
[1780315102582,33.74,72464.75,0.5,-0.50334,0.00023,20.49559]
[1780315102683,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103148,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103228,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103240,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103252,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103261,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103454,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103470,33.74,72467.37,0.5,-0.50274,0.00023,20.49656]
[1780315103556,33.74,72471.64,0.5,-0.50175,0.00023,20.49806]
[1780315103956,33.74,72471.64,0.5,-0.50175,0.00023,20.49806]
[1780315104950,33.74,72471.64,0.5,-0.50175,0.00023,20.49806]
[1780315105399,33.74,72471.64,0.5,-0.50175,0.00023,20.49806]
[1780315105419,33.74,72471.64,0.5,-0.50175,0.00023,20.49806]
[1780315105594,33.74,72471.64,0.5,-0.50175,0.00023,20.49806]
[1780315105698,33.74,72452.62,0.5,-0.50613,0.00023,20.49045]
[1780315106180,33.74,72452.62,0.5,-0.50613,0.00023,20.49045]
[1780315106208,33.74,72452.62,0.5,-0.50613,0.00023,20.49045]
[1780315106343,33.74,72451.88,0.5,-0.5063,0.00023,20.49011]
[1780315107616,33.74,72451.88,0.5,-0.5063,0.00023,20.49011]
[1780315107717,33.74,72431.61,0.5,-0.51097,0.00023,20.47919]
[1780315108518,33.74,72431.61,0.5,-0.51097,0.00023,20.47919]
[1780315108791,33.74,72431.61,0.5,-0.51097,0.00023,20.47919]
[1780315109528,33.74,72432.95,0.5,-0.51066,0.00023,20.48]
[1780315109537,33.74,72432.95,0.5,-0.51066,0.00023,20.48]
[1780315109643,33.74,72432.95,0.5,-0.51066,0.00023,20.48]
[1780315109644,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315109805,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315109829,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315109946,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315110752,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315110371,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315110914,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315110917,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315110942,33.74,72435.49,0.5,-0.51007,0.00023,20.4815]
[1780315111378,33.74,72424.64,0.5,-0.51257,0.00023,20.47091]
[1780315112678,33.74,72424.64,0.5,-0.51257,0.00023,20.47091]
[1780315112778,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113481,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113503,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113572,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113591,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113602,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113633,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113648,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113685,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113694,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113714,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113802,33.74,72430.17,0.5,-0.5113,0.00023,20.47443]
[1780315113847,33.74,72430.21,0.5,-0.51129,0.00023,20.47445]
[1780315114005,33.74,72430.21,0.5,-0.51129,0.00023,20.47445]
[1780315114087,33.74,72430.21,0.5,-0.51129,0.00023,20.47445]
[1780315114442,33.74,72430.21,0.5,-0.51129,0.00023,20.47445]
[1780315114786,33.74,72432.62,0.5,-0.51074,0.00023,20.47592]
[1780315115189,33.74,72432.62,0.5,-0.51074,0.00023,20.47592]
[1780315115712,33.74,72439.09,0.5,-0.50925,0.00023,20.47967]
[1780315115986,33.74,72439.09,0.5,-0.50925,0.00023,20.47967]
[1780315116042,33.74,72439.09,0.5,-0.50925,0.00023,20.47967]
[1780315116179,33.74,72439.09,0.5,-0.50925,0.00023,20.47967]
[1780315116674,33.74,72439.09,0.5,-0.50925,0.00023,20.47967]
[1780315116683,33.74,72429.8,0.5,-0.51139,0.00023,20.4742]
[1780315117724,33.74,72429.8,0.5,-0.51139,0.00023,20.4742]
[1780315118123,33.74,72429.77,0.5,-0.51139,0.00023,20.47418]
[1780315118428,33.74,72429.77,0.5,-0.51139,0.00023,20.47418]
[1780315120443,33.74,72430.5,0.5,-0.51123,0.00023,20.47463]
[1780315122223,33.74,72430.24,0.5,-0.51129,0.00023,20.47447]
[1780315122460,33.74,72430.47,0.5,-0.51123,0.00023,20.47461]
[1780315122964,33.74,72430.47,0.5,-0.51123,0.00023,20.47461]
[1780315123804,33.74,72285.18,0.5,-0.54463,0.00023,20.31358]
[1780315124478,33.74,72265.49,0.5,-0.54915,0.00023,20.28082]
[1780315125790,33.74,72265.49,0.5,-0.54915,0.00023,20.28082]
[1780315125796,33.74,72265.49,0.5,-0.54915,0.00023,20.28082]
[1780315125817,33.8,72261.94,0.5,-0.54986,0.00023,20.27527]
[1780315126202,33.8,72261.94,0.5,-0.54986,0.00023,20.27527]
[1780315126343,33.8,72261.94,0.5,-0.54986,0.00023,20.27527]
[1780315126469,33.8,72261.94,0.5,-0.54986,0.00023,20.27527]
[1780315126773,33.8,72261.94,0.5,-0.54986,0.00023,20.27527]
[1780315126803,33.82,72245.36,0.5,-0.5536,0.00023,20.24571]
[1780315127452,33.82,72245.36,0.5,-0.5536,0.00023,20.24571]
[1780315127504,33.82,72232.82,0.5,-0.55646,0.00023,20.22191]
[1780315128144,33.82,72232.82,0.5,-0.55646,0.00023,20.22191]
[1780315128524,33.82,72232.23,0.5,-0.5566,0.00023,20.22075]
[1780315128936,33.82,72232.23,0.5,-0.5566,0.00023,20.22075]
[1780315129070,33.82,72232.23,0.5,-0.5566,0.00023,20.22075]
[1780315129521,33.82,72232.23,0.5,-0.5566,0.00023,20.22075]
[1780315129597,33.82,72232.23,0.5,-0.5566,0.00023,20.22075]
[1780315129639,33.82,72233.24,0.5,-0.55637,0.00023,20.22272]
[1780315130041,33.82,72233.24,0.5,-0.55637,0.00023,20.22272]
[1780315130230,33.82,72233.24,0.5,-0.55637,0.00023,20.22272]
[1780315130533,33.83,72233.8,0.5,-0.55623,0.00023,20.22386]
[1780315130861,33.83,72233.8,0.5,-0.55623,0.00023,20.22386]
[1780315131287,33.83,72233.8,0.5,-0.55623,0.00023,20.22386]
[1780315131412,33.83,72233.8,0.5,-0.55623,0.00023,20.22386]
[1780315131452,33.83,72233.8,0.5,-0.55623,0.00023,20.22386]
[1780315131540,33.83,72233.8,0.5,-0.55623,0.00023,20.22386]
[1780315131598,33.83,72244.4,0.5,-0.55381,0.00023,20.24397]
[1780315132226,33.83,72244.4,0.5,-0.55381,0.00023,20.24397]
[1780315132233,33.83,72244.4,0.5,-0.55381,0.00023,20.24397]
[1780315132374,33.83,72244.4,0.5,-0.55381,0.00023,20.24397]
[1780315132391,33.83,72244.4,0.5,-0.55381,0.00023,20.24397]
[1780315132665,33.83,72244.4,0.5,-0.55381,0.00023,20.24397]
[1780315132766,33.84,72240.18,0.5,-0.55475,0.00023,20.23626]
[1780315133501,33.84,72240.18,0.5,-0.55475,0.00023,20.23626]
[1780315133669,33.84,72240.18,0.5,-0.55475,0.00023,20.23626]
[1780315133686,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315133948,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315133971,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315134292,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315134324,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315134573,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315134580,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315134615,33.85,72240.19,0.5,-0.55473,0.00023,20.23638]
[1780315134712,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315134837,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315135015,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315135180,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315135434,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315135506,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315135528,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315135793,33.86,72255.11,0.5,-0.55131,0.00023,20.26391]
[1780315135782,33.86,72287.39,0.5,-0.54394,0.00023,20.31813]
[1780315135894,33.86,72287.39,0.5,-0.54394,0.00023,20.31813]
[1780315136620,33.86,72287.39,0.5,-0.54394,0.00023,20.31813]
[1780315136775,33.86,72287.39,0.5,-0.54394,0.00023,20.31813]
[1780315136784,33.86,72287.39,0.5,-0.54394,0.00023,20.31813]
[1780315136791,33.88,72300.54,0.5,-0.54091,0.00023,20.33841]
[1780315137035,33.88,72300.54,0.5,-0.54091,0.00023,20.33841]
[1780315137589,33.9,72300.9,0.5,-0.54079,0.00023,20.33913]
[1780315138692,33.9,72300.9,0.5,-0.54079,0.00023,20.33913]
[1780315138731,33.89,72304.16,0.5,-0.54005,0.00023,20.34388]
[1780315139607,33.89,72304.16,0.5,-0.54005,0.00023,20.34388]
[1780315140819,33.89,72304.16,0.5,-0.54005,0.00023,20.34388]
[1780315140838,33.89,72308.84,0.5,-0.53898,0.00023,20.35063]
[1780315140888,33.89,72308.84,0.5,-0.53898,0.00023,20.35063]
[1780315142143,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142328,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142392,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142595,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142628,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142688,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142720,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142804,33.9,72309.27,0.5,-0.53888,0.00023,20.35126]
[1780315142826,33.91,72305.22,0.5,-0.53979,0.00023,20.34553]
[1780315142991,33.91,72305.22,0.5,-0.53979,0.00023,20.34553]
[1780315143028,33.91,72305.22,0.5,-0.53979,0.00023,20.34553]
[1780315143743,33.91,72303.82,0.5,-0.54011,0.00023,20.3435]
[1780315144646,33.93,72303.82,0.5,-0.54008,0.00023,20.34362]
[1780315145721,33.93,72303.82,0.5,-0.54008,0.00023,20.34362]
[1780315145799,33.93,72303.82,0.5,-0.54008,0.00023,20.34362]
[1780315145767,33.92,72307.22,0.5,-0.53931,0.00023,20.34852]
[1780315147074,33.94,72307.53,0.5,-0.53922,0.00023,20.34907]
[1780315147106,33.94,72307.53,0.5,-0.53922,0.00023,20.34907]
[1780315147567,33.94,72307.53,0.5,-0.53922,0.00023,20.34907]
[1780315147794,33.95,72310.69,0.5,-0.53848,0.00023,20.35367]
[1780315148804,33.95,72324.07,0.5,-0.53542,0.00023,20.37196]
[1780315149734,33.95,72324.07,0.5,-0.53542,0.00023,20.37196]
[1780315149832,33.96,72330.02,0.5,-0.53406,0.00023,20.37972]
[1780315150763,33.96,72332.17,0.5,-0.53356,0.00023,20.3825]
[1780315151815,33.96,72315.99,0.5,-0.53726,0.00023,20.36112]
[1780315153802,33.96,72322.19,0.5,-0.53584,0.00023,20.36953]
[1780315154850,33.97,72329.32,0.5,-0.5342,0.00023,20.37893]
[1780315155294,33.97,72329.32,0.5,-0.5342,0.00023,20.37893]
[1780315155518,33.97,72329.32,0.5,-0.5342,0.00023,20.37893]
[1780315155592,33.97,72329.32,0.5,-0.5342,0.00023,20.37893]
[1780315155678,33.97,72329.32,0.5,-0.5342,0.00023,20.37893]
[1780315155786,33.98,72301.92,0.5,-0.54045,0.00023,20.34121]
[1780315156868,33.98,72312.99,0.5,-0.53792,0.00023,20.35706]
[1780315157419,33.98,72312.99,0.5,-0.53792,0.00023,20.35706]
[1780315157659,33.98,72312.99,0.5,-0.53792,0.00023,20.35706]
[1780315157870,33.98,72312.99,0.5,-0.53792,0.00023,20.35706]
[1780315157793,33.98,72321.62,0.5,-0.53595,0.00023,20.36884]
[1780315158687,33.98,72321.62,0.5,-0.53595,0.00023,20.36884]
[1780315158723,33.98,72321.62,0.5,-0.53595,0.00023,20.36884]
[1780315158818,33.98,72291.61,0.5,-0.54279,0.00023,20.32574]
[1780315158911,33.98,72291.61,0.5,-0.54279,0.00023,20.32574]
[1780315159771,33.98,72291.47,0.5,-0.54283,0.00023,20.32551]
[1780315159995,33.98,72291.47,0.5,-0.54283,0.00023,20.32551]
[1780315160095,33.98,72291.47,0.5,-0.54283,0.00023,20.32551]
[1780315160211,33.98,72291.47,0.5,-0.54283,0.00023,20.32551]
[1780315160642,33.98,72291.47,0.5,-0.54283,0.00023,20.32551]
[1780315160780,33.98,72291.72,0.5,-0.54277,0.00023,20.3259]
[1780315161786,33.98,72286.85,0.5,-0.54388,0.00023,20.31835]
[1780315162436,33.98,72286.85,0.5,-0.54388,0.00023,20.31835]
[1780315162794,33.98,72296.17,0.5,-0.54176,0.00023,20.33266]
[1780315163178,33.98,72296.17,0.5,-0.54176,0.00023,20.33266]
[1780315163801,33.97,72308.22,0.5,-0.53901,0.00023,20.35032]
[1780315164027,33.97,72308.22,0.5,-0.53901,0.00023,20.35032]
[1780315164215,33.97,72308.22,0.5,-0.53901,0.00023,20.35032]
[1780315164808,33.98,72309.97,0.5,-0.53861,0.00023,20.35281]
[1780315165872,33.98,72309.97,0.5,-0.53861,0.00023,20.35281]
[1780315165884,33.98,72326.71,0.5,-0.53479,0.00023,20.37557]
[1780315166162,33.98,72326.71,0.5,-0.53479,0.00023,20.37557]
[1780315166835,33.98,72326.39,0.5,-0.53486,0.00023,20.37515]
[1780315169854,33.98,72320.94,0.5,-0.5361,0.00023,20.36795]
[1780315170203,33.98,72320.94,0.5,-0.5361,0.00023,20.36795]
[1780315171867,33.98,72310.04,0.5,-0.5386,0.00023,20.34905]
[1780315172188,33.98,72310.04,0.5,-0.5386,0.00023,20.34905]
[1780315172195,33.98,72310.04,0.5,-0.5386,0.00023,20.34905]
[1780315172400,33.98,72310.04,0.5,-0.5386,0.00023,20.34905]
[1780315172849,33.98,72310.04,0.5,-0.5386,0.00023,20.34905]
[1780315172913,33.98,72310.04,0.5,-0.5386,0.00023,20.34905]
[1780315172894,33.98,72312.5,0.5,-0.53804,0.00023,20.35251]
[1780315172933,33.98,72312.5,0.5,-0.53804,0.00023,20.35251]
[1780315172996,33.98,72312.5,0.5,-0.53804,0.00023,20.35251]
[1780315173112,33.98,72312.5,0.5,-0.53804,0.00023,20.35251]
[1780315173343,33.98,72312.5,0.5,-0.53804,0.00023,20.35251]
[1780315173361,33.98,72312.5,0.5,-0.53804,0.00023,20.35251]
[1780315173572,33.98,72312.5,0.5,-0.53804,0.00023,20.35251]
[1780315173882,33.98,72290.5,0.5,-0.54305,0.00023,20.32016]
[1780315174472,33.98,72290.5,0.5,-0.54305,0.00023,20.32016]
[1780315174628,33.98,72290.5,0.5,-0.54305,0.00023,20.32016]
[1780315174710,33.98,72290.5,0.5,-0.54305,0.00023,20.32016]
[1780315174769,33.98,72290.5,0.5,-0.54305,0.00023,20.32016]
[1780315174889,33.98,72290.52,0.5,-0.54304,0.00023,20.32019]
[1780315175896,33.98,72277.67,0.5,-0.54597,0.00023,20.29984]
[1780315176079,33.98,72277.67,0.5,-0.54597,0.00023,20.29984]
[1780315176122,33.98,72277.67,0.5,-0.54597,0.00023,20.29984]
[1780315176898,33.98,72277.67,0.5,-0.54597,0.00023,20.29984]
[1780315176157,33.98,72279.22,0.5,-0.54562,0.00023,20.30235]
[1780315177041,33.98,72279.22,0.5,-0.54562,0.00023,20.30235]
[1780315177093,33.98,72279.22,0.5,-0.54562,0.00023,20.30235]
[1780315177680,33.98,72279.22,0.5,-0.54562,0.00023,20.30235]
[1780315177763,33.98,72279.22,0.5,-0.54562,0.00023,20.30235]
[1780315177845,33.98,72279.22,0.5,-0.54562,0.00023,20.30235]
[1780315177817,33.98,72274.77,0.5,-0.54663,0.00023,20.2951]
[1780315177971,33.98,72274.77,0.5,-0.54663,0.00023,20.2951]
[1780315178225,33.98,72274.77,0.5,-0.54663,0.00023,20.2951]
[1780315178284,33.98,72274.77,0.5,-0.54663,0.00023,20.2951]
[1780315178438,33.98,72296.31,0.5,-0.54172,0.00023,20.32902]
[1780315179854,33.98,72296.31,0.5,-0.54172,0.00023,20.32902]
[1780315179872,33.98,72298.35,0.5,-0.54126,0.00023,20.33207]
[1780315181954,33.98,72304.38,0.5,-0.53989,0.00023,20.34093]
[1780315183396,33.98,72304.38,0.5,-0.53989,0.00023,20.34093]
[1780315183461,33.98,72313.95,0.5,-0.5377,0.00023,20.35453]
[1780315184073,33.98,72313.95,0.5,-0.5377,0.00023,20.35453]
[1780315184325,33.98,72325.1,0.5,-0.53516,0.00023,20.36959]
[1780315185738,33.98,72325.1,0.5,-0.53516,0.00023,20.36959]
[1780315185791,33.98,72325.1,0.5,-0.53516,0.00023,20.36959]
[1780315185827,33.98,72320.98,0.5,-0.5361,0.00023,20.36413]
[1780315186074,33.98,72320.98,0.5,-0.5361,0.00023,20.36413]
[1780315186161,33.98,72320.98,0.5,-0.5361,0.00023,20.36413]
[1780315186478,33.98,72320.98,0.5,-0.5361,0.00023,20.36413]
[1780315186872,33.98,72320.98,0.5,-0.5361,0.00023,20.36413]
[1780315186913,33.98,72337.84,0.5,-0.53225,0.00023,20.3858]
[1780315187076,33.98,72337.84,0.5,-0.53225,0.00023,20.3858]
[1780315187470,33.98,72337.84,0.5,-0.53225,0.00023,20.3858]
[1780315187510,33.98,72337.84,0.5,-0.53225,0.00023,20.3858]
[1780315187637,33.98,72337.84,0.5,-0.53225,0.00023,20.3858]
[1780315187811,33.98,72337.84,0.5,-0.53225,0.00023,20.3858]
[1780315187893,33.98,72362.93,0.5,-0.52652,0.00023,20.41453]
[1780315188046,33.98,72362.93,0.5,-0.52652,0.00023,20.41453]
[1780315188200,33.98,72362.93,0.5,-0.52652,0.00023,20.41453]
[1780315188382,33.98,72362.93,0.5,-0.52652,0.00023,20.41453]
[1780315188401,33.98,72362.93,0.5,-0.52652,0.00023,20.41453]
[1780315188573,33.98,72362.93,0.5,-0.52652,0.00023,20.41453]
[1780315188652,33.98,72362.93,0.5,-0.52652,0.00023,20.41453]
[1780315188748,33.98,72361.94,0.5,-0.52675,0.00023,20.41348]
[1780315189342,33.98,72361.94,0.5,-0.52675,0.00023,20.41348]
[1780315189429,33.98,72353.67,0.5,-0.52864,0.00023,20.40442]
[1780315190183,33.98,72353.67,0.5,-0.52864,0.00023,20.40442]
[1780315190193,33.98,72353.67,0.5,-0.52864,0.00023,20.40442]
[1780315190203,33.98,72353.67,0.5,-0.52864,0.00023,20.40442]
[1780315190243,33.98,72353.67,0.5,-0.52864,0.00023,20.40442]
[1780315190586,33.98,72353.67,0.5,-0.52864,0.00023,20.40442]
[1780315190704,33.98,72364.57,0.5,-0.52615,0.00023,20.41626]
[1780315191337,33.98,72364.57,0.5,-0.52615,0.00023,20.41626]
[1780315191437,33.98,72371.29,0.5,-0.52461,0.00023,20.42317]
[1780315192589,33.98,72371.29,0.5,-0.52461,0.00023,20.42317]
[1780315192637,33.98,72371.29,0.5,-0.52461,0.00023,20.42317]
[1780315192739,33.98,72374.63,0.5,-0.52385,0.00023,20.42648]
[1780315193860,33.98,72374.63,0.5,-0.52385,0.00023,20.42648]
[1780315193940,33.98,72374.63,0.5,-0.52385,0.00023,20.42648]
[1780315193981,33.98,72374.63,0.5,-0.52385,0.00023,20.42648]
[1780315194002,33.98,72374.63,0.5,-0.52385,0.00023,20.42648]
[1780315193896,33.98,72377.0,0.5,-0.52331,0.00023,20.42879]
[1780315194622,33.98,72377.0,0.5,-0.52331,0.00023,20.42879]
[1780315194628,33.98,72383.25,0.5,-0.52188,0.00023,20.43471]
[1780315195496,33.98,72383.25,0.5,-0.52188,0.00023,20.43471]
[1780315195667,33.98,72388.13,0.5,-0.52077,0.00023,20.43915]
[1780315196563,33.98,72388.13,0.5,-0.52077,0.00023,20.43915]
[1780315196699,33.98,72388.13,0.5,-0.52077,0.00023,20.43915]
[1780315196800,33.98,72389.85,0.5,-0.52037,0.00023,20.44067]
[1780315198095,33.98,72389.85,0.5,-0.52037,0.00023,20.44067]
[1780315198759,33.98,72393.73,0.5,-0.51948,0.00023,20.44405]
[1780315199515,33.99,72400.66,0.5,-0.5179,0.00023,20.44982]
[1780315202387,33.99,72403.37,0.5,-0.51728,0.00023,20.45198]
[1780315202502,33.99,72403.37,0.5,-0.51728,0.00023,20.45198]
[1780315202871,33.98,72453.79,0.5,-0.50576,0.00023,20.48332]
[1780315203398,33.98,72453.79,0.5,-0.50576,0.00023,20.48332]
[1780315203607,33.98,72453.79,0.5,-0.50576,0.00023,20.48332]
[1780315203777,33.98,72453.79,0.5,-0.50576,0.00023,20.48332]
[1780315203909,33.98,72453.79,0.5,-0.50576,0.00023,20.48332]
[1780315203945,33.98,72453.79,0.5,-0.50576,0.00023,20.48332]
[1780315203875,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204267,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204276,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204360,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204404,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204445,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204633,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204882,33.98,72466.68,0.5,-0.50281,0.00023,20.48858]
[1780315204777,33.99,72485.66,0.5,-0.49847,0.00023,20.49431]
[1780315205554,33.99,72485.66,0.5,-0.49847,0.00023,20.49431]
[1780315205915,33.98,72487.85,0.5,-0.49797,0.00023,20.49481]
[1780315206517,33.98,72478.48,0.5,-0.50011,0.00023,20.49243]
[1780315208730,33.98,72479.56,0.5,-0.49987,0.00023,20.49273]
[1780315208754,33.98,72479.56,0.5,-0.49987,0.00023,20.49273]
[1780315208942,33.98,72489.87,0.5,-0.49751,0.00023,20.49525]
[1780315209369,33.98,72489.87,0.5,-0.49751,0.00023,20.49525]
[1780315209668,33.98,72489.87,0.5,-0.49751,0.00023,20.49525]
[1780315209900,33.98,72489.87,0.5,-0.49751,0.00023,20.49525]
[1780315209970,33.98,72494.15,0.5,-0.49653,0.00023,20.49608]
[1780315210060,33.98,72494.15,0.5,-0.49653,0.00023,20.49608]
[1780315210696,33.98,72494.15,0.5,-0.49653,0.00023,20.49608]
[1780315210965,33.98,72522.58,0.5,-0.49004,0.00023,20.4985]
[1780315211815,33.98,72530.34,0.5,-0.48827,0.00023,20.49822]
[1780315212082,33.98,72530.34,0.5,-0.48827,0.00023,20.49822]
[1780315212927,33.98,72523.13,0.5,-0.48991,0.00023,20.4985]
[1780315214005,33.98,72519.17,0.5,-0.49082,0.00023,20.4985]
[1780315214074,33.98,72519.17,0.5,-0.49082,0.00023,20.4985]
[1780315214265,33.98,72519.17,0.5,-0.49082,0.00023,20.4985]
[1780315214436,33.98,72519.17,0.5,-0.49082,0.00023,20.4985]
[1780315214597,33.98,72519.17,0.5,-0.49082,0.00023,20.4985]
[1780315214993,33.98,72524.3,0.5,-0.48965,0.00023,20.49848]
[1780315215339,33.98,72524.3,0.5,-0.48965,0.00023,20.49848]
[1780315215490,33.98,72524.3,0.5,-0.48965,0.00023,20.49848]
[1780315215503,33.98,72524.3,0.5,-0.48965,0.00023,20.49848]
[1780315215562,33.98,72524.3,0.5,-0.48965,0.00023,20.49848]
[1780315215953,33.98,72524.3,0.5,-0.48965,0.00023,20.49848]
[1780315215957,33.98,72513.35,0.5,-0.49215,0.00023,20.49832]
[1780315216155,33.98,72513.35,0.5,-0.49215,0.00023,20.49832]
[1780315216329,33.98,72513.35,0.5,-0.49215,0.00023,20.49832]
[1780315216338,33.98,72513.35,0.5,-0.49215,0.00023,20.49832]
[1780315216389,33.98,72513.35,0.5,-0.49215,0.00023,20.49832]
[1780315216580,33.98,72513.35,0.5,-0.49215,0.00023,20.49832]
[1780315216699,33.98,72494.9,0.5,-0.49636,0.00023,20.49622]
[1780315217752,33.98,72494.9,0.5,-0.49636,0.00023,20.49622]
[1780315217850,33.98,72488.54,0.5,-0.49782,0.00023,20.49497]
[1780315218401,33.98,72488.54,0.5,-0.49782,0.00023,20.49497]
[1780315218485,33.98,72488.54,0.5,-0.49782,0.00023,20.49497]
[1780315218495,33.98,72488.54,0.5,-0.49782,0.00023,20.49497]
[1780315218644,33.98,72488.54,0.5,-0.49782,0.00023,20.49497]
[1780315218720,33.98,72488.54,0.5,-0.49782,0.00023,20.49497]
[1780315218847,33.98,72489.59,0.5,-0.49758,0.00023,20.49519]
[1780315220522,33.97,72488.69,0.5,-0.49778,0.00023,20.495]
[1780315220827,33.97,72489.23,0.5,-0.49766,0.00023,20.49511]
[1780315222297,33.97,72479.61,0.5,-0.49986,0.00023,20.49275]
[1780315223406,33.97,72479.61,0.5,-0.49986,0.00023,20.49275]
[1780315224004,33.97,72467.92,0.5,-0.50253,0.00023,20.48903]
[1780315224930,33.97,72457.36,0.5,-0.50494,0.00023,20.48488]
[1780315226782,33.97,72457.36,0.5,-0.50494,0.00023,20.48488]
[1780315226899,33.98,72443.18,0.5,-0.50819,0.00023,20.47814]
[1780315227880,33.98,72427.11,0.5,-0.51186,0.00023,20.46886]
[1780315228380,33.98,72427.11,0.5,-0.51186,0.00023,20.46886]
[1780315228413,33.98,72427.11,0.5,-0.51186,0.00023,20.46886]
[1780315228617,33.98,72427.11,0.5,-0.51186,0.00023,20.46886]
[1780315228811,33.98,72427.11,0.5,-0.51186,0.00023,20.46886]
[1780315228900,33.98,72421.83,0.5,-0.51307,0.00023,20.46543]
[1780315229277,33.98,72421.83,0.5,-0.51307,0.00023,20.46543]
[1780315229352,33.98,72430.26,0.5,-0.51114,0.00023,20.47081]
[1780315232142,33.98,72430.22,0.5,-0.51115,0.00023,20.4669]
[1780315232708,33.98,72430.22,0.5,-0.51115,0.00023,20.4669]
[1780315232840,33.98,72430.22,0.5,-0.51115,0.00023,20.4669]
[1780315232897,33.97,72437.26,0.5,-0.50954,0.00023,20.47103]
[1780315233715,33.97,72437.26,0.5,-0.50954,0.00023,20.47103]
[1780315233745,33.97,72437.26,0.5,-0.50954,0.00023,20.47103]
[1780315233883,33.97,72437.26,0.5,-0.50954,0.00023,20.47103]
[1780315233968,33.97,72446.48,0.5,-0.50744,0.00023,20.47594]
[1780315234048,33.97,72446.48,0.5,-0.50744,0.00023,20.47594]
[1780315234380,33.97,72446.48,0.5,-0.50744,0.00023,20.47594]
[1780315235592,33.98,72462.48,0.5,-0.50378,0.00023,20.48311]
[1780315238190,33.98,72465.47,0.5,-0.50309,0.00023,20.48425]
[1780315238952,33.98,72468.96,0.5,-0.50229,0.00023,20.48552]
[1780315239824,33.98,72468.96,0.5,-0.50229,0.00023,20.48552]
[1780315239898,33.98,72468.96,0.5,-0.50229,0.00023,20.48552]
[1780315240096,33.98,72471.69,0.5,-0.50167,0.00023,20.48645]
[1780315240422,33.98,72471.99,0.5,-0.5016,0.00023,20.48655]
[1780315241248,33.98,72471.99,0.5,-0.5016,0.00023,20.48655]
[1780315241429,33.98,72477.33,0.5,-0.50038,0.00023,20.48821]
[1780315242992,33.98,72477.33,0.5,-0.50038,0.00023,20.48821]
[1780315242672,33.98,72464.95,0.5,-0.50321,0.00023,20.48406]
[1780315243749,33.98,72464.95,0.5,-0.50321,0.00023,20.48406]
[1780315243994,33.98,72462.15,0.5,-0.50385,0.00023,20.48298]
[1780315245837,33.98,72461.9,0.5,-0.50391,0.00023,20.48288]
[1780315245898,33.98,72365.09,0.5,-0.52604,0.00023,20.41291]
[1780315246857,33.98,72365.09,0.5,-0.52604,0.00023,20.41291]
[1780315247053,33.98,72325.98,0.5,-0.53497,0.00023,20.36685]
[1780315247069,33.98,72325.98,0.5,-0.53497,0.00023,20.36685]
[1780315247613,33.98,72325.98,0.5,-0.53497,0.00023,20.36685]
[1780315247966,33.98,72325.98,0.5,-0.53497,0.00023,20.36685]
[1780315248052,33.98,72307.4,0.5,-0.5392,0.00023,20.34142]
[1780315248079,33.98,72307.4,0.5,-0.5392,0.00023,20.34142]
[1780315248508,33.98,72307.4,0.5,-0.5392,0.00023,20.34142]
[1780315248802,33.98,72307.4,0.5,-0.5392,0.00023,20.34142]
[1780315248969,33.98,72307.4,0.5,-0.5392,0.00023,20.34142]
[1780315248829,33.98,72303.99,0.5,-0.53998,0.00023,20.33648]
[1780315249785,33.98,72303.99,0.5,-0.53998,0.00023,20.33648]
[1780315249849,33.98,72307.36,0.5,-0.53922,0.00023,20.34134]
[1780315252357,33.98,72306.66,0.5,-0.53937,0.00023,20.34034]
[1780315252408,33.98,72306.66,0.5,-0.53937,0.00023,20.34034]
[1780315253025,33.98,72306.66,0.5,-0.53937,0.00023,20.34034]
[1780315252513,33.98,72308.07,0.5,-0.53905,0.00023,20.34236]
[1780315253514,33.98,72307.54,0.5,-0.53918,0.00023,20.3416]
[1780315254953,33.98,72307.54,0.5,-0.53918,0.00023,20.3416]
[1780315255049,33.98,72307.54,0.5,-0.53918,0.00023,20.3416]
[1780315254981,33.98,72314.1,0.5,-0.53768,0.00023,20.35085]
[1780315256672,33.98,72309.77,0.5,-0.53866,0.00023,20.34479]
[1780315258551,33.99,72299.96,0.5,-0.5409,0.00023,20.3306]
[1780315259257,33.99,72299.96,0.5,-0.5409,0.00023,20.3306]
[1780315259483,33.99,72299.96,0.5,-0.5409,0.00023,20.3306]
[1780315260022,33.99,72299.96,0.5,-0.5409,0.00023,20.3306]
[1780315260011,33.99,72296.88,0.5,-0.54159,0.00023,20.32603]
[1780315260130,33.99,72296.88,0.5,-0.54159,0.00023,20.32603]
[1780315260736,33.99,72296.88,0.5,-0.54159,0.00023,20.32603]
[1780315260783,33.99,72296.88,0.5,-0.54159,0.00023,20.32603]
[1780315260806,33.99,72264.94,0.5,-0.54887,0.00023,20.27474]
[1780315261528,33.99,72264.94,0.5,-0.54887,0.00023,20.27474]
[1780315261540,33.99,72264.94,0.5,-0.54887,0.00023,20.27474]
[1780315261612,33.99,72264.94,0.5,-0.54887,0.00023,20.27474]
[1780315262028,33.99,72264.94,0.5,-0.54887,0.00023,20.27474]
[1780315261984,33.99,72281.88,0.5,-0.54501,0.00023,20.30277]
[1780315262661,33.99,72281.88,0.5,-0.54501,0.00023,20.30277]
[1780315262729,33.99,72281.88,0.5,-0.54501,0.00023,20.30277]
[1780315263021,33.99,72281.88,0.5,-0.54501,0.00023,20.30277]
[1780315263051,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315263115,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315263572,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315263591,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315263675,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315263742,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315263884,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315263940,33.99,72288.91,0.5,-0.54341,0.00023,20.31384]
[1780315264019,33.99,72266.45,0.5,-0.54853,0.00023,20.27728]
[1780315264319,33.99,72266.45,0.5,-0.54853,0.00023,20.27728]
[1780315264628,33.99,72266.45,0.5,-0.54853,0.00023,20.27728]
[1780315264677,33.99,72266.45,0.5,-0.54853,0.00023,20.27728]
[1780315264686,33.99,72271.09,0.5,-0.54747,0.00023,20.2851]
[1780315265160,33.99,72271.09,0.5,-0.54747,0.00023,20.2851]
[1780315265290,33.99,72271.09,0.5,-0.54747,0.00023,20.2851]
[1780315265870,33.99,72271.09,0.5,-0.54747,0.00023,20.2851]
[1780315265930,33.99,72259.24,0.5,-0.55017,0.00023,20.26486]
[1780315267110,33.99,72267.55,0.5,-0.54827,0.00023,20.27918]
[1780315267436,33.99,72267.55,0.5,-0.54827,0.00023,20.27918]
[1780315267999,33.99,72253.21,0.5,-0.55154,0.00023,20.2542]
[1780315269079,33.99,72255.43,0.5,-0.55103,0.00023,20.25816]
[1780315271098,33.99,72263.62,0.5,-0.54917,0.00023,20.27247]
[1780315273036,33.99,72243.45,0.5,-0.55375,0.00023,20.23646]
[1780315273909,33.99,72237.19,0.5,-0.55517,0.00023,20.22474]
[1780315276090,33.99,72237.34,0.5,-0.55514,0.00023,20.22505]
[1780315277190,33.99,72240.21,0.5,-0.55448,0.00023,20.23046]
[1780315278070,33.99,72246.77,0.5,-0.55299,0.00023,20.24261]
[1780315279106,33.99,72250.6,0.5,-0.55212,0.00023,20.24958]
[1780315279671,33.99,72250.6,0.5,-0.55212,0.00023,20.24958]
[1780315279772,33.99,72250.6,0.5,-0.55212,0.00023,20.24958]
[1780315279856,33.99,72250.6,0.5,-0.55212,0.00023,20.24958]
[1780315279946,33.99,72250.75,0.5,-0.55209,0.00023,20.24985]
[1780315281862,33.99,72256.6,0.5,-0.55075,0.00023,20.2603]
[1780315282554,33.99,72256.6,0.5,-0.55075,0.00023,20.2603]
[1780315283038,33.99,72260.22,0.5,-0.54993,0.00023,20.26665]
[1780315284111,33.99,72272.25,0.5,-0.54719,0.00023,20.28713]
[1780315285065,34.0,72274.47,0.5,-0.54669,0.00023,20.29082]
[1780315287203,34.0,72275.73,0.5,-0.54639,0.00023,20.29292]
[1780315287240,34.0,72275.73,0.5,-0.54639,0.00023,20.29292]
[1780315287390,34.0,72275.73,0.5,-0.54639,0.00023,20.29292]
[1780315288004,34.0,72283.42,0.5,-0.54464,0.00023,20.30535]
[1780315289005,34.0,72274.75,0.5,-0.54661,0.00023,20.29135]
[1780315290068,34.0,72274.75,0.5,-0.54661,0.00023,20.29135]
[1780315289888,34.0,72254.83,0.5,-0.55114,0.00023,20.25729]
[1780315291097,34.0,72238.44,0.5,-0.55487,0.00023,20.22338]
[1780315291671,34.0,72238.44,0.5,-0.55487,0.00023,20.22338]
[1780315291826,34.01,72238.6,0.5,-0.55484,0.00023,20.22369]
[1780315292833,34.01,72234.97,0.5,-0.55566,0.00023,20.21683]
[1780315294579,34.01,72233.98,0.5,-0.55588,0.00023,20.21495]
[1780315295073,34.01,72231.61,0.5,-0.55642,0.00023,20.2104]
[1780315298579,34.01,72230.04,0.5,-0.55678,0.00023,20.20736]
[1780315299029,34.01,72219.43,0.5,-0.55918,0.00023,20.18645]
[1780315300081,34.01,72220.28,0.5,-0.55898,0.00023,20.18818]
[1780315301106,34.03,72227.66,0.5,-0.55727,0.00023,20.20307]
[1780315303066,34.03,72237.73,0.5,-0.55498,0.00023,20.22243]
[1780315303642,34.03,72237.73,0.5,-0.55498,0.00023,20.22243]
[1780315303910,34.03,72237.73,0.5,-0.55498,0.00023,20.22243]
[1780315304917,34.03,72241.83,0.5,-0.55405,0.00023,20.23011]
[1780315306931,34.04,72248.24,0.5,-0.55259,0.00023,20.24191]
[1780315307906,34.04,72248.24,0.5,-0.55259,0.00023,20.24191]
[1780315307983,34.04,72263.44,0.5,-0.54914,0.00023,20.26877]
[1780315308918,34.04,72263.44,0.5,-0.54914,0.00023,20.26877]
[1780315309107,34.04,72263.44,0.5,-0.54914,0.00023,20.26877]
[1780315309135,34.05,72272.36,0.5,-0.54709,0.00023,20.28392]
[1780315310018,34.06,72282.33,0.5,-0.54481,0.00023,20.30024]
[1780315311042,34.06,72287.14,0.5,-0.54371,0.00023,20.30784]
[1780315313413,34.07,72288.17,0.5,-0.54347,0.00023,20.30948]
[1780315313516,34.07,72288.17,0.5,-0.54347,0.00023,20.30948]
[1780315314067,34.07,72288.17,0.5,-0.54347,0.00023,20.30948]
[1780315314084,34.07,72288.28,0.5,-0.54344,0.00023,20.30966]
[1780315316895,34.07,72291.21,0.5,-0.54277,0.00023,20.31421]
[1780315317041,34.07,72288.48,0.5,-0.54339,0.00023,20.31002]
[1780315318048,34.07,72281.99,0.5,-0.54486,0.00023,20.29984]
[1780315319117,34.08,72274.61,0.5,-0.54653,0.00023,20.28793]
[1780315322105,34.08,72270.88,0.5,-0.54737,0.00023,20.28183]
[1780315322397,34.08,72270.88,0.5,-0.54737,0.00023,20.28183]
[1780315323161,34.08,72271.14,0.5,-0.54731,0.00023,20.28228]
[1780315325125,34.09,72266.35,0.5,-0.54839,0.00023,20.27429]
[1780315326714,34.09,72264.87,0.5,-0.54872,0.00023,20.27181]
[1780315326799,34.09,72264.87,0.5,-0.54872,0.00023,20.27181]
[1780315327335,34.09,72264.78,0.5,-0.54874,0.00023,20.27166]
[1780315328140,34.09,72248.64,0.5,-0.5524,0.00023,20.24333]
[1780315331632,34.09,72245.46,0.5,-0.55312,0.00023,20.23755]
[1780315332166,34.09,72247.42,0.5,-0.55267,0.00023,20.24112]
[1780315337186,34.09,72246.72,0.5,-0.55283,0.00023,20.23985]
[1780315341148,34.09,72251.37,0.5,-0.55178,0.00023,20.24825]
[1780315344203,34.09,72246.19,0.5,-0.55295,0.00023,20.2389]
[1780315349251,34.09,72247.34,0.5,-0.55269,0.00023,20.241]
[1780315351179,34.09,72252.69,0.5,-0.55149,0.00023,20.24672]
[1780315351310,34.09,72252.69,0.5,-0.55149,0.00023,20.24672]
[1780315352196,34.09,72253.12,0.5,-0.55139,0.00023,20.24748]
[1780315355359,34.1,72253.77,0.5,-0.55124,0.00023,20.24864]
[1780315356015,34.1,72250.9,0.5,-0.55189,0.00023,20.24353]
[1780315357139,34.1,72232.63,0.5,-0.55603,0.00023,20.20968]
[1780315358134,34.1,72230.76,0.5,-0.55645,0.00023,20.2061]
[1780315361092,34.1,72235.73,0.5,-0.55532,0.00023,20.21562]
[1780315364213,34.1,72225.98,0.5,-0.55752,0.00023,20.19689]
[1780315364705,34.1,72225.98,0.5,-0.55752,0.00023,20.19689]
[1780315365164,34.1,72226.9,0.5,-0.55731,0.00023,20.1987]
[1780315366223,34.1,72226.9,0.5,-0.55731,0.00023,20.1987]
[1780315366030,34.1,72216.86,0.5,-0.55959,0.00023,20.17881]
[1780315366253,34.1,72216.86,0.5,-0.55959,0.00023,20.17881]
[1780315366352,34.1,72216.86,0.5,-0.55959,0.00023,20.17881]
[1780315366880,34.1,72216.86,0.5,-0.55959,0.00023,20.17881]
[1780315367017,34.1,72216.86,0.5,-0.55959,0.00023,20.17881]
[1780315367062,34.1,72216.86,0.5,-0.55959,0.00023,20.17881]
[1780315367228,34.1,72216.86,0.5,-0.55959,0.00023,20.17881]
[1780315367163,34.11,72196.11,0.5,-0.56427,0.00023,20.1357]
[1780315367240,34.11,72196.11,0.5,-0.56427,0.00023,20.1357]
[1780315367254,34.11,72196.11,0.5,-0.56427,0.00023,20.1357]
[1780315367596,34.11,72196.11,0.5,-0.56427,0.00023,20.1357]
[1780315367901,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315369488,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315369543,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315369811,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315369851,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315369954,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315369984,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315370033,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315370071,34.11,72197.27,0.5,-0.564,0.00023,20.1382]
[1780315370194,34.11,72194.57,0.5,-0.56461,0.00023,20.13244]
[1780315370633,34.11,72194.57,0.5,-0.56461,0.00023,20.13244]
[1780315370659,34.11,72195.17,0.5,-0.56447,0.00023,20.13374]
[1780315374473,34.12,72201.49,0.5,-0.56303,0.00023,20.14736]
[1780315378500,34.13,72196.66,0.5,-0.5641,0.00023,20.13724]
[1780315383298,34.13,72196.7,0.5,-0.56407,0.00023,20.13748]
[1780315384245,34.14,72190.76,0.5,-0.5654,0.00023,20.12474]
[1780315386170,34.14,72196.51,0.5,-0.5641,0.00023,20.13723]
[1780315389752,34.15,72197.49,0.5,-0.56386,0.00023,20.13943]
[1780315390053,34.15,72197.49,0.5,-0.56386,0.00023,20.13943]
[1780315390152,34.15,72191.95,0.5,-0.56511,0.00023,20.12755]
[1780315391047,34.15,72191.95,0.5,-0.56511,0.00023,20.12755]
[1780315391067,34.15,72178.25,0.5,-0.56819,0.00023,20.09726]
[1780315391350,34.15,72178.25,0.5,-0.56819,0.00023,20.09726]
[1780315391594,34.15,72178.25,0.5,-0.56819,0.00023,20.09726]
[1780315392447,34.15,72178.25,0.5,-0.56819,0.00023,20.09726]
[1780315392478,34.15,72178.25,0.5,-0.56819,0.00023,20.09726]
[1780315393136,34.16,72183.24,0.5,-0.56706,0.00023,20.10851]
[1780315393477,34.16,72183.24,0.5,-0.56706,0.00023,20.10851]
[1780315393508,34.16,72183.24,0.5,-0.56706,0.00023,20.10851]
[1780315394140,34.16,72186.98,0.5,-0.56621,0.00023,20.11684]
[1780315394455,34.16,72186.98,0.5,-0.56621,0.00023,20.11684]
[1780315394556,34.16,72186.98,0.5,-0.56621,0.00023,20.11684]
[1780315394632,34.16,72186.98,0.5,-0.56621,0.00023,20.11684]
[1780315395630,34.16,72194.3,0.5,-0.56456,0.00023,20.13281]
[1780315396375,34.16,72194.3,0.5,-0.56456,0.00023,20.13281]
[1780315396582,34.16,72194.3,0.5,-0.56456,0.00023,20.13281]
[1780315396719,34.16,72194.3,0.5,-0.56456,0.00023,20.13281]
[1780315396762,34.16,72194.3,0.5,-0.56456,0.00023,20.13281]
[1780315396830,34.16,72184.98,0.5,-0.56665,0.00023,20.11251]
[1780315397563,34.16,72184.98,0.5,-0.56665,0.00023,20.11251]
[1780315397594,34.16,72184.98,0.5,-0.56665,0.00023,20.11251]
[1780315397726,34.17,72178.96,0.5,-0.568,0.00023,20.09912]
[1780315398407,34.17,72178.96,0.5,-0.568,0.00023,20.09912]
[1780315398665,34.17,72176.82,0.5,-0.56848,0.00023,20.09432]
[1780315404153,34.18,72178.6,0.5,-0.56806,0.00022,20.09854]
[1780315406960,34.19,72182.42,0.5,-0.56717,0.00022,20.10731]
[1780315407923,34.19,72187.09,0.5,-0.56612,0.00023,20.11767]
[1780315408939,34.19,72190.93,0.5,-0.56525,0.00023,20.12605]
[1780315409924,34.19,72190.93,0.5,-0.56525,0.00023,20.12605]
[1780315410273,34.19,72195.05,0.5,-0.56432,0.00023,20.13497]
[1780315415318,34.21,72193.26,0.5,-0.5647,0.00023,20.12751]
[1780315416313,34.22,72193.33,0.5,-0.56466,0.00023,20.12787]
[1780315416353,34.22,72193.33,0.5,-0.56466,0.00023,20.12787]
[1780315416779,34.22,72193.33,0.5,-0.56466,0.00023,20.12787]
[1780315419549,34.25,72191.77,0.5,-0.56496,0.00022,20.12494]
[1780315419616,34.25,72191.77,0.5,-0.56496,0.00022,20.12494]
[1780315420048,34.25,72191.77,0.5,-0.56496,0.00022,20.12494]
[1780315420150,34.25,72191.77,0.5,-0.56496,0.00022,20.12494]
[1780315420251,34.25,72170.04,0.5,-0.56983,0.00022,20.07661]
[1780315420655,34.25,72170.04,0.5,-0.56983,0.00022,20.07661]
[1780315421266,34.25,72165.26,0.5,-0.5709,0.00022,20.06559]
[1780315422214,34.25,72165.26,0.5,-0.5709,0.00022,20.06559]
[1780315422188,34.25,72156.13,0.5,-0.57294,0.00022,20.0441]
[1780315423287,34.25,72140.83,0.5,-0.57637,0.00022,20.00694]
[1780315424136,34.25,72140.83,0.5,-0.57637,0.00022,20.00694]
[1780315424192,34.25,72129.2,0.5,-0.57897,0.00022,19.97768]
[1780315424760,34.25,72129.2,0.5,-0.57897,0.00022,19.97768]
[1780315424861,34.25,72129.2,0.5,-0.57897,0.00022,19.9777]
[1780315425854,34.25,72129.2,0.5,-0.57897,0.00022,19.9777]
[1780315425955,34.26,72117.86,0.5,-0.5815,0.00022,19.94839]
[1780315426451,34.26,72117.86,0.5,-0.5815,0.00022,19.94839]
[1780315426506,34.26,72117.86,0.5,-0.5815,0.00022,19.94839]
[1780315426937,34.26,72117.86,0.5,-0.5815,0.00022,19.94839]
[1780315427229,34.26,72117.86,0.5,-0.5815,0.00022,19.94839]
[1780315426983,34.27,72141.85,0.5,-0.57609,0.00022,20.00996]
[1780315427579,34.27,72141.85,0.5,-0.57609,0.00022,20.00996]
[1780315427870,34.28,72146.15,0.5,-0.57512,0.00022,20.02056]
[1780315428400,34.28,72146.15,0.5,-0.57512,0.00022,20.02056]
[1780315428445,34.28,72146.15,0.5,-0.57512,0.00022,20.02056]
[1780315428844,34.28,72146.15,0.5,-0.57512,0.00022,20.02056]
[1780315429236,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315429351,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315429888,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315430018,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315430049,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315430063,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315430243,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315430253,34.28,72130.38,0.5,-0.57864,0.00022,19.98131]
[1780315430270,34.28,72114.79,0.5,-0.58212,0.00022,19.94098]
[1780315430371,34.28,72114.79,0.5,-0.58212,0.00022,19.94098]
[1780315430447,34.28,72114.79,0.5,-0.58212,0.00022,19.94098]
[1780315430532,34.28,72114.79,0.5,-0.58212,0.00022,19.94098]
[1780315430563,34.28,72114.79,0.5,-0.58212,0.00022,19.94098]
[1780315430671,34.28,72114.79,0.5,-0.58212,0.00022,19.94098]
[1780315430894,34.3,72114.79,0.5,-0.58205,0.00022,19.94167]
[1780315431664,34.3,72114.79,0.5,-0.58205,0.00022,19.94167]
[1780315431899,34.31,72116.01,0.5,-0.58178,0.00022,19.94492]
[1780315432619,34.31,72116.01,0.5,-0.58178,0.00022,19.94492]
[1780315432676,34.31,72116.01,0.5,-0.58178,0.00022,19.94492]
[1780315432912,34.31,72115.17,0.5,-0.58196,0.00022,19.94276]
[1780315434920,34.34,72120.28,0.5,-0.58074,0.00022,19.95697]
[1780315435668,34.34,72120.28,0.5,-0.58074,0.00022,19.95697]
[1780315435803,34.34,72120.28,0.5,-0.58074,0.00022,19.95697]
[1780315436143,34.34,72120.28,0.5,-0.58074,0.00022,19.95697]
[1780315436217,34.34,72120.28,0.5,-0.58074,0.00022,19.95697]
[1780315436234,34.39,72125.15,0.5,-0.57951,0.00022,19.97103]
[1780315438035,34.39,72125.15,0.5,-0.57951,0.00022,19.97103]
[1780315438132,34.39,72125.15,0.5,-0.57951,0.00022,19.97103]
[1780315438147,34.44,72131.46,0.5,-0.57798,0.00022,19.98828]
[1780315438484,34.44,72131.46,0.5,-0.57798,0.00022,19.98828]
[1780315438668,34.44,72131.46,0.5,-0.57798,0.00022,19.98828]
[1780315439039,34.44,72131.46,0.5,-0.57798,0.00022,19.98828]
[1780315439110,34.44,72131.46,0.5,-0.57798,0.00022,19.98828]
[1780315439208,34.47,72141.68,0.5,-0.57565,0.00022,20.01417]
[1780315439957,34.47,72141.68,0.5,-0.57565,0.00022,20.01417]
[1780315440023,34.47,72151.71,0.5,-0.57342,0.00022,20.03839]
[1780315440569,34.47,72151.71,0.5,-0.57342,0.00022,20.03839]
[1780315441115,34.47,72151.71,0.5,-0.57342,0.00022,20.03839]
[1780315441209,34.47,72151.71,0.5,-0.57342,0.00022,20.03839]
[1780315441298,34.49,72165.67,0.5,-0.57024,0.00022,20.07165]
[1780315441741,34.49,72165.67,0.5,-0.57024,0.00022,20.07165]
[1780315442239,34.49,72165.67,0.5,-0.57024,0.00022,20.07165]
[1780315442290,34.49,72165.67,0.5,-0.57024,0.00022,20.07165]
[1780315442293,34.49,72175.94,0.5,-0.56795,0.00022,20.09488]
[1780315442648,34.49,72175.94,0.5,-0.56795,0.00022,20.09488]
[1780315442737,34.49,72175.94,0.5,-0.56795,0.00022,20.09488]
[1780315442854,34.49,72175.94,0.5,-0.56795,0.00022,20.09488]
[1780315442993,34.52,72175.94,0.5,-0.56789,0.00022,20.09543]
[1780315443452,34.52,72175.94,0.5,-0.56789,0.00022,20.09543]
[1780315443506,34.52,72175.94,0.5,-0.56789,0.00022,20.09543]
[1780315443927,34.52,72175.94,0.5,-0.56789,0.00022,20.09543]
[1780315444000,34.54,72194.1,0.5,-0.5638,0.00022,20.13517]
[1780315445012,34.54,72194.47,0.5,-0.56371,0.00022,20.13597]
[1780315445621,34.54,72194.47,0.5,-0.56371,0.00022,20.13597]
[1780315445833,34.54,72194.47,0.5,-0.56371,0.00022,20.13597]
[1780315446015,34.55,72183.58,0.5,-0.56614,0.00022,20.11268]
[1780315446453,34.55,72183.58,0.5,-0.56614,0.00022,20.11268]
[1780315447159,34.55,72171.88,0.5,-0.56874,0.00022,20.08683]
[1780315448029,34.55,72171.88,0.5,-0.56874,0.00022,20.08684]
[1780315449039,34.55,72168.31,0.5,-0.56953,0.00022,20.07878]
[1780315452061,34.55,72172.55,0.5,-0.56858,0.00022,20.08848]
[1780315452735,34.55,72172.55,0.5,-0.56858,0.00022,20.08848]
[1780315453255,34.6,72169.68,0.5,-0.56911,0.00022,20.08298]
[1780315454308,34.6,72176.94,0.5,-0.56749,0.00022,20.0992]
[1780315455273,34.6,72195.36,0.5,-0.56339,0.00022,20.13886]
[1780315455488,34.6,72195.36,0.5,-0.56339,0.00022,20.13886]
[1780315455896,34.6,72195.36,0.5,-0.56339,0.00022,20.13886]
[1780315455992,34.6,72195.36,0.5,-0.56339,0.00022,20.13886]
[1780315456217,34.6,72195.36,0.5,-0.56339,0.00022,20.13886]
[1780315456271,34.6,72204.25,0.5,-0.56142,0.00022,20.15722]
[1780315456389,34.6,72204.25,0.5,-0.56142,0.00022,20.15722]
[1780315456497,34.6,72204.25,0.5,-0.56142,0.00022,20.15722]
[1780315456779,34.6,72204.25,0.5,-0.56142,0.00022,20.15722]
[1780315457054,34.6,72204.25,0.5,-0.56142,0.00022,20.15722]
[1780315457131,34.6,72204.25,0.5,-0.56142,0.00022,20.15722]
[1780315457184,34.6,72210.04,0.5,-0.56013,0.00022,20.16892]
[1780315458298,34.6,72210.04,0.5,-0.56013,0.00022,20.16892]
[1780315458119,34.6,72209.96,0.5,-0.56014,0.00022,20.16878]
[1780315458386,34.6,72209.96,0.5,-0.56014,0.00022,20.16878]
[1780315459319,34.6,72209.96,0.5,-0.56014,0.00022,20.16878]
[1780315459128,34.6,72215.8,0.5,-0.55884,0.00022,20.1804]
[1780315459402,34.6,72215.8,0.5,-0.55884,0.00022,20.1804]
[1780315460131,34.61,72216.2,0.5,-0.55874,0.00022,20.1812]
[1780315460737,34.61,72216.2,0.5,-0.55874,0.00022,20.1812]
[1780315460895,34.61,72216.2,0.5,-0.55874,0.00022,20.1812]
[1780315461288,34.61,72216.2,0.5,-0.55874,0.00022,20.1812]
[1780315461313,34.61,72230.43,0.5,-0.55557,0.00022,20.20854]
[1780315461648,34.61,72230.43,0.5,-0.55557,0.00022,20.20854]
[1780315461779,34.61,72230.43,0.5,-0.55557,0.00022,20.20854]
[1780315462326,34.61,72230.43,0.5,-0.55557,0.00022,20.20854]
[1780315462286,34.61,72252.03,0.5,-0.55074,0.00022,20.24758]
[1780315462542,34.61,72252.03,0.5,-0.55074,0.00022,20.24758]
[1780315462638,34.61,72252.03,0.5,-0.55074,0.00022,20.24758]
[1780315462919,34.61,72252.03,0.5,-0.55074,0.00022,20.24758]
[1780315463111,34.61,72252.03,0.5,-0.55074,0.00022,20.24758]
[1780315463269,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315463357,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315463428,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315463474,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315463744,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315463817,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315463852,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315464086,34.61,72273.75,0.5,-0.54588,0.00022,20.28386]
[1780315464172,34.61,72286.83,0.5,-0.54296,0.00022,20.30425]
[1780315464386,34.61,72286.83,0.5,-0.54296,0.00022,20.30425]
[1780315464609,34.61,72286.83,0.5,-0.54296,0.00022,20.30425]
[1780315464690,34.61,72286.83,0.5,-0.54296,0.00022,20.30425]
[1780315464768,34.61,72286.83,0.5,-0.54296,0.00022,20.30425]
[1780315464859,34.61,72286.83,0.5,-0.54296,0.00022,20.30425]
[1780315465138,34.61,72286.83,0.5,-0.54296,0.00022,20.30425]
[1780315465182,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315465384,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315465402,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315465443,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315465451,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315465543,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315465577,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315465635,34.61,72271.3,0.5,-0.54643,0.00022,20.27994]
[1780315466175,34.61,72271.3,0.5,-0.54643,0.00022,20.27995]
[1780315467100,34.61,72271.3,0.5,-0.54643,0.00022,20.27995]
[1780315467138,34.61,72271.3,0.5,-0.54643,0.00022,20.27995]
[1780315467238,34.61,72271.3,0.5,-0.54643,0.00022,20.27995]
[1780315467266,34.61,72266.63,0.5,-0.54747,0.00022,20.27233]
[1780315471382,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315471391,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315471630,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315471750,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315471756,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315471759,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315471827,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315471856,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315472084,34.61,72267.24,0.5,-0.54735,0.00022,20.26942]
[1780315472266,34.61,72251.04,0.5,-0.55097,0.00022,20.24199]
[1780315472765,34.61,72251.04,0.5,-0.55097,0.00022,20.24199]
[1780315472830,34.61,72251.04,0.5,-0.55097,0.00022,20.24199]
[1780315473224,34.61,72251.25,0.5,-0.55092,0.00022,20.24236]
[1780315473827,34.61,72251.25,0.5,-0.55092,0.00022,20.24236]
[1780315473879,34.61,72251.25,0.5,-0.55092,0.00022,20.24236]
[1780315474282,34.61,72251.25,0.5,-0.55092,0.00022,20.24236]
[1780315474312,34.61,72251.25,0.5,-0.55092,0.00022,20.24236]
[1780315474307,34.61,72257.99,0.5,-0.54941,0.00022,20.25397]
[1780315474755,34.61,72257.99,0.5,-0.54941,0.00022,20.25397]
[1780315474975,34.61,72257.99,0.5,-0.54941,0.00022,20.25397]
[1780315475065,34.61,72257.99,0.5,-0.54941,0.00022,20.25397]
[1780315475245,34.61,72257.99,0.5,-0.54941,0.00022,20.25397]
[1780315475415,34.61,72257.99,0.5,-0.54941,0.00022,20.25397]
[1780315476250,34.62,72272.33,0.5,-0.5462,0.00022,20.27774]
[1780315480278,34.62,72276.41,0.5,-0.54528,0.00022,20.2843]
[1780315482292,34.62,72269.29,0.5,-0.54687,0.00022,20.27289]
[1780315483303,34.62,72264.89,0.5,-0.54785,0.00022,20.26567]
[1780315486320,34.62,72254.45,0.5,-0.55018,0.00022,20.24804]
[1780315486994,34.62,72254.45,0.5,-0.55018,0.00022,20.24804]
[1780315487326,34.63,72251.67,0.5,-0.5508,0.00022,20.24323]
[1780315489371,34.63,72246.84,0.5,-0.55188,0.00022,20.23477]
[1780315492373,34.63,72242.04,0.5,-0.55295,0.00022,20.2262]
[1780315492968,34.63,72242.04,0.5,-0.55295,0.00022,20.2262]
[1780315493188,34.63,72242.04,0.5,-0.55295,0.00022,20.2262]
[1780315493370,34.63,72241.71,0.5,-0.55303,0.00022,20.22561]
[1780315494376,34.63,72231.78,0.5,-0.55524,0.00022,20.20739]
[1780315495384,34.63,72224.34,0.5,-0.5569,0.00022,20.19334]
[1780315496768,34.63,72227.86,0.5,-0.55612,0.00022,20.20003]
[1780315496881,34.63,72227.86,0.5,-0.55612,0.00022,20.20003]
[1780315499505,34.62,72232.94,0.5,-0.55499,0.00022,20.20953]
[1780315500283,34.62,72232.94,0.5,-0.55499,0.00022,20.20953]
[1780315500689,34.62,72232.9,0.5,-0.555,0.00022,20.20945]
[1780315501309,34.62,72226.3,0.5,-0.55647,0.00022,20.19704]
[1780315502331,34.62,72220.7,0.5,-0.55772,0.00022,20.1863]
[1780315502890,34.62,72220.7,0.5,-0.55772,0.00022,20.1863]
[1780315503362,34.62,72220.64,0.5,-0.55773,0.00022,20.18618]
[1780315503405,34.62,72220.64,0.5,-0.55773,0.00022,20.18618]
[1780315504344,34.62,72214.97,0.5,-0.559,0.00022,20.17512]
[1780315505391,34.62,72205.06,0.5,-0.5612,0.00022,20.15529]
[1780315505511,34.62,72205.06,0.5,-0.5612,0.00022,20.15529]
[1780315506289,34.63,72205.34,0.5,-0.56114,0.00022,20.15588]
[1780315508300,34.63,72217.01,0.5,-0.55854,0.00022,20.17917]
[1780315511281,34.63,72209.82,0.5,-0.56013,0.00022,20.16497]
[1780315512361,34.63,72213.43,0.5,-0.55933,0.00022,20.17217]
[1780315516285,34.63,72209.46,0.5,-0.56021,0.00022,20.1643]
[1780315517379,34.63,72204.95,0.5,-0.56121,0.00022,20.1552]
[1780315518384,34.63,72209.74,0.5,-0.56014,0.00022,20.16488]
[1780315520249,34.63,72213.08,0.5,-0.5594,0.00022,20.17154]
[1780315520399,34.63,72212.99,0.5,-0.55942,0.00022,20.17137]
[1780315521328,34.63,72223.99,0.5,-0.55696,0.00022,20.1928]
[1780315521981,34.63,72223.99,0.5,-0.55696,0.00022,20.1928]
[1780315522365,34.64,72228.86,0.5,-0.55588,0.00022,20.20205]
[1780315523347,34.64,72224.81,0.5,-0.55678,0.00022,20.19437]
[1780315525321,34.64,72214.81,0.5,-0.55901,0.00022,20.17499]
[1780315528347,34.64,72221.75,0.5,-0.55746,0.00022,20.18855]
[1780315529384,34.64,72226.72,0.5,-0.55635,0.00022,20.19806]
[1780315534339,34.64,72230.72,0.5,-0.55546,0.00022,20.20172]
[1780315537494,34.64,72228.72,0.5,-0.5559,0.00022,20.19798]
[1780315538372,34.65,72224.04,0.5,-0.55695,0.00022,20.18911]
[1780315543437,34.65,72223.92,0.5,-0.55697,0.00022,20.18893]
[1780315548514,34.65,72225.57,0.5,-0.55659,0.00022,20.19213]
[1780315553516,34.66,72223.78,0.5,-0.55698,0.00022,20.18876]
[1780315558523,34.66,72222.27,0.5,-0.55731,0.00022,20.18592]
[1780315560427,34.66,72230.58,0.5,-0.55546,0.00022,20.2017]
[1780315561583,34.66,72232.82,0.5,-0.55496,0.00022,20.20588]
[1780315562384,34.66,72245.76,0.5,-0.55207,0.00022,20.22936]
[1780315563368,34.66,72254.41,0.5,-0.55014,0.00022,20.24448]
[1780315564471,34.66,72254.41,0.5,-0.55014,0.00022,20.24448]
[1780315564406,34.66,72262.6,0.5,-0.54831,0.00022,20.25835]
[1780315564647,34.66,72262.6,0.5,-0.54831,0.00022,20.25835]
[1780315564854,34.66,72262.6,0.5,-0.54831,0.00022,20.25835]
[1780315565022,34.66,72262.6,0.5,-0.54831,0.00022,20.25835]
[1780315565157,34.66,72262.6,0.5,-0.54831,0.00022,20.25835]
[1780315565390,34.66,72262.6,0.5,-0.54831,0.00022,20.25835]
[1780315565416,34.67,72277.65,0.5,-0.54494,0.00022,20.28276]
[1780315565544,34.67,72277.65,0.5,-0.54494,0.00022,20.28276]
[1780315565885,34.67,72277.65,0.5,-0.54494,0.00022,20.28276]
[1780315565965,34.67,72277.65,0.5,-0.54494,0.00022,20.28276]
[1780315566039,34.67,72280.28,0.5,-0.54435,0.00022,20.28687]
[1780315566887,34.67,72280.21,0.5,-0.54437,0.00022,20.28677]
[1780315567588,34.67,72280.21,0.5,-0.54437,0.00022,20.28677]
[1780315567614,34.67,72280.21,0.5,-0.54437,0.00022,20.28677]
[1780315567898,34.67,72285.36,0.5,-0.54322,0.00022,20.2947]
[1780315570461,34.67,72285.1,0.5,-0.54327,0.00022,20.29431]
[1780315570277,34.67,72276.22,0.5,-0.54526,0.00022,20.28053]
[1780315570924,34.67,72275.99,0.5,-0.54531,0.00022,20.28017]
[1780315572934,34.67,72280.11,0.5,-0.54439,0.00022,20.28662]
[1780315573630,34.67,72280.11,0.5,-0.54439,0.00022,20.28662]
[1780315573667,34.67,72280.11,0.5,-0.54439,0.00022,20.28662]
[1780315573942,34.67,72281.87,0.5,-0.54399,0.00022,20.28936]
[1780315575172,34.67,72288.94,0.5,-0.54241,0.00022,20.30012]
[1780315577102,34.67,72288.98,0.5,-0.5424,0.00022,20.30019]
[1780315577177,34.67,72288.98,0.5,-0.5424,0.00022,20.30019]
[1780315577208,34.67,72288.98,0.5,-0.5424,0.00022,20.30019]
[1780315577479,34.67,72295.95,0.5,-0.54084,0.00022,20.31048]
[1780315577606,34.67,72295.95,0.5,-0.54084,0.00022,20.31048]
[1780315577671,34.67,72295.95,0.5,-0.54084,0.00022,20.31048]
[1780315577748,34.67,72295.95,0.5,-0.54084,0.00022,20.31048]
[1780315577970,34.67,72295.91,0.5,-0.54085,0.00022,20.31042]
[1780315578871,34.67,72295.91,0.5,-0.54085,0.00022,20.31042]
[1780315579016,34.67,72295.91,0.5,-0.54085,0.00022,20.31042]
[1780315579105,34.67,72293.62,0.5,-0.54137,0.00022,20.30706]
[1780315580992,34.67,72288.42,0.5,-0.54253,0.00022,20.29933]
[1780315581722,34.67,72288.42,0.5,-0.54253,0.00022,20.29933]
[1780315582094,34.67,72283.44,0.5,-0.54364,0.00022,20.29177]
[1780315583441,34.67,72270.45,0.5,-0.54655,0.00022,20.2713]
[1780315583978,34.67,72270.45,0.5,-0.54655,0.00022,20.2713]
[1780315584457,34.67,72268.13,0.5,-0.54707,0.00022,20.26752]
[1780315584624,34.67,72268.13,0.5,-0.54707,0.00022,20.26752]
[1780315584648,34.67,72268.13,0.5,-0.54707,0.00022,20.26752]
[1780315585001,34.67,72268.13,0.5,-0.54707,0.00022,20.26752]
[1780315585099,34.67,72268.13,0.5,-0.54707,0.00022,20.26752]
[1780315585106,34.67,72268.13,0.5,-0.54707,0.00022,20.26752]
[1780315585183,34.67,72254.79,0.5,-0.55005,0.00022,20.24519]
[1780315585562,34.67,72254.79,0.5,-0.55005,0.00022,20.24519]
[1780315585644,34.67,72254.79,0.5,-0.55005,0.00022,20.24519]
[1780315585922,34.67,72254.79,0.5,-0.55005,0.00022,20.24519]
[1780315586275,34.67,72254.79,0.5,-0.55005,0.00022,20.24519]
[1780315586337,34.67,72250.5,0.5,-0.551,0.00022,20.23776]
[1780315588917,34.67,72253.81,0.5,-0.55026,0.00022,20.2435]
[1780315589071,34.67,72253.94,0.5,-0.55023,0.00022,20.24373]
[1780315594106,34.67,72252.0,0.5,-0.55068,0.00022,20.23648]
[1780315599141,34.67,72252.53,0.5,-0.55055,0.00022,20.23742]
[1780315601770,34.67,72256.12,0.5,-0.54975,0.00022,20.24359]
[1780315602432,34.67,72261.99,0.5,-0.54844,0.00022,20.25351]
[1780315605416,34.67,72254.16,0.5,-0.55019,0.00022,20.24024]
[1780315608402,34.67,72252.5,0.5,-0.55056,0.00022,20.23738]
[1780315613410,34.67,72252.28,0.5,-0.55061,0.00022,20.23702]
[1780315615503,34.68,72245.87,0.5,-0.55203,0.00022,20.2258]
[1780315615538,34.68,72245.87,0.5,-0.55203,0.00022,20.2258]
[1780315616420,34.68,72237.05,0.5,-0.554,0.00022,20.20993]
[1780315617487,34.68,72232.93,0.5,-0.55492,0.00022,20.20237]
[1780315618881,34.68,72232.68,0.5,-0.55497,0.00022,20.20192]
[1780315619441,34.68,72231.95,0.5,-0.55513,0.00022,20.20058]
[1780315621401,34.68,72227.41,0.5,-0.55614,0.00022,20.1921]
[1780315625492,34.69,72231.33,0.5,-0.55526,0.00022,20.19951]
[1780315630526,34.69,72229.0,0.5,-0.55577,0.00022,20.19516]
[1780315631590,34.69,72229.99,0.5,-0.55555,0.00022,20.19701]
[1780315631623,34.69,72229.99,0.5,-0.55555,0.00022,20.19701]
[1780315631927,34.69,72229.99,0.5,-0.55555,0.00022,20.19701]
[1780315632375,34.69,72229.44,0.5,-0.55568,0.00022,20.19598]
[1780315633383,34.69,72214.65,0.5,-0.55897,0.00022,20.16761]
[1780315634388,34.69,72213.19,0.5,-0.55929,0.00022,20.16474]
[1780315635493,34.69,72213.19,0.5,-0.55929,0.00022,20.16474]
[1780315635512,34.69,72218.49,0.5,-0.55811,0.00022,20.17514]
[1780315640524,34.69,72217.5,0.5,-0.55833,0.00022,20.17323]
[1780315642453,34.69,72212.84,0.5,-0.55936,0.00022,20.16411]
[1780315642845,34.69,72212.84,0.5,-0.55936,0.00022,20.16411]
[1780315643163,34.69,72212.84,0.5,-0.55936,0.00022,20.16411]
[1780315643477,34.69,72186.08,0.5,-0.56531,0.00022,20.10895]
[1780315643650,34.69,72186.08,0.5,-0.56531,0.00022,20.10895]
[1780315644007,34.69,72186.08,0.5,-0.56531,0.00022,20.10895]
[1780315644261,34.69,72186.08,0.5,-0.56531,0.00022,20.10895]
[1780315644334,34.69,72186.08,0.5,-0.56531,0.00022,20.10895]
[1780315644410,34.69,72186.08,0.5,-0.56531,0.00022,20.10895]
[1780315644427,34.69,72186.08,0.5,-0.56531,0.00022,20.10895]
[1780315644512,34.69,72183.36,0.5,-0.56591,0.00022,20.10311]
[1780315644590,34.69,72183.36,0.5,-0.56591,0.00022,20.10311]
[1780315644970,34.69,72183.36,0.5,-0.56591,0.00022,20.10311]
[1780315645022,34.69,72183.36,0.5,-0.56591,0.00022,20.10311]
[1780315645080,34.69,72183.36,0.5,-0.56591,0.00022,20.10311]
[1780315645112,34.69,72183.36,0.5,-0.56591,0.00022,20.10311]
[1780315645402,34.69,72183.36,0.5,-0.56591,0.00022,20.10311]
[1780315645474,34.7,72176.36,0.5,-0.56746,0.00022,20.08788]
[1780315647194,34.7,72176.36,0.5,-0.56746,0.00022,20.08788]
[1780315647255,34.7,72176.36,0.5,-0.56746,0.00022,20.08788]
[1780315647484,34.7,72174.45,0.5,-0.56788,0.00022,20.08368]
[1780315648038,34.7,72174.45,0.5,-0.56788,0.00022,20.08368]
[1780315648122,34.7,72174.45,0.5,-0.56788,0.00022,20.08368]
[1780315648489,34.7,72173.3,0.5,-0.56813,0.00022,20.08116]
[1780315649548,34.7,72173.3,0.5,-0.56813,0.00022,20.08116]
[1780315650504,34.7,72174.01,0.5,-0.56797,0.00022,20.08279]
[1780315655539,34.7,72178.14,0.5,-0.56707,0.00022,20.08795]
[1780315657552,34.7,72182.37,0.5,-0.56613,0.00022,20.09715]
[1780315658597,34.7,72179.87,0.5,-0.56669,0.00022,20.0917]
[1780315659566,34.7,72178.92,0.5,-0.5669,0.00022,20.08961]
[1780315662540,34.7,72173.54,0.5,-0.56809,0.00022,20.07775]
[1780315663335,34.7,72173.54,0.5,-0.56809,0.00022,20.07775]
[1780315663471,34.7,72173.54,0.5,-0.56809,0.00022,20.07775]
[1780315663544,34.7,72171.93,0.5,-0.56845,0.00022,20.07416]
[1780315666518,34.7,72170.44,0.5,-0.56878,0.00022,20.07084]
[1780315666616,34.7,72171.37,0.5,-0.56857,0.00022,20.07293]
[1780315667150,34.7,72171.37,0.5,-0.56857,0.00022,20.07293]
[1780315667183,34.7,72171.61,0.5,-0.56852,0.00022,20.07347]
[1780315669071,34.7,72171.34,0.5,-0.56858,0.00022,20.07287]
[1780315669080,34.7,72171.34,0.5,-0.56858,0.00022,20.07287]
[1780315669111,34.7,72171.34,0.5,-0.56858,0.00022,20.07287]
[1780315669538,34.7,72146.95,0.5,-0.57398,0.00022,20.01654]
[1780315669673,34.7,72146.95,0.5,-0.57398,0.00022,20.01654]
[1780315669951,34.7,72146.95,0.5,-0.57398,0.00022,20.01654]
[1780315669958,34.7,72146.95,0.5,-0.57398,0.00022,20.01654]
[1780315670183,34.7,72146.95,0.5,-0.57398,0.00022,20.01654]
[1780315670216,34.7,72146.95,0.5,-0.57398,0.00022,20.01654]
[1780315670282,34.7,72140.93,0.5,-0.57531,0.00022,20.0021]
[1780315671583,34.7,72148.41,0.5,-0.57365,0.00022,20.02006]
[1780315671613,34.7,72148.41,0.5,-0.57365,0.00022,20.02006]
[1780315671620,34.7,72148.41,0.5,-0.57365,0.00022,20.02006]
[1780315671945,34.7,72148.41,0.5,-0.57365,0.00022,20.02006]
[1780315672046,34.7,72158.18,0.5,-0.57149,0.00022,20.04299]
[1780315672753,34.7,72158.18,0.5,-0.57149,0.00022,20.04299]
[1780315672757,34.7,72158.18,0.5,-0.57149,0.00022,20.04299]
[1780315672798,34.7,72158.18,0.5,-0.57149,0.00022,20.04299]
[1780315672899,34.7,72162.79,0.5,-0.57046,0.00022,20.05362]
[1780315676437,34.71,72161.03,0.5,-0.57085,0.00022,20.04961]
[1780315676516,34.71,72160.02,0.5,-0.57107,0.00022,20.0473]
[1780315678705,34.71,72156.39,0.5,-0.57187,0.00022,20.03893]
[1780315680351,34.71,72152.03,0.5,-0.57284,0.00022,20.02877]
[1780315681376,34.71,72145.86,0.5,-0.5742,0.00022,20.01417]
[1780315682159,34.71,72145.86,0.5,-0.5742,0.00022,20.01417]
[1780315682402,34.71,72145.86,0.5,-0.5742,0.00022,20.01417]
[1780315682438,34.71,72145.86,0.5,-0.5742,0.00022,20.01417]
[1780315682530,34.71,72141.71,0.5,-0.57512,0.00022,20.0042]
[1780315682898,34.71,72133.35,0.5,-0.57696,0.00022,19.9838]
[1780315683914,34.71,72126.23,0.5,-0.57853,0.00022,19.9661]
[1780315685502,34.71,72126.23,0.5,-0.57853,0.00022,19.9661]
[1780315685760,34.71,72123.55,0.5,-0.57912,0.00022,19.95938]
[1780315686561,34.71,72123.55,0.5,-0.57912,0.00022,19.95938]
[1780315686213,34.71,72115.56,0.5,-0.58088,0.00022,19.93905]
[1780315687393,34.71,72115.56,0.5,-0.58088,0.00022,19.93905]
[1780315687479,34.72,72105.62,0.5,-0.58307,0.00022,19.91322]
[1780315688592,34.72,72099.48,0.5,-0.58442,0.00022,19.89694]
[1780315689542,34.72,72104.87,0.5,-0.58323,0.00022,19.91129]
[1780315691077,34.72,72105.93,0.5,-0.58299,0.00022,19.91412]
[1780315691518,34.72,72100.61,0.5,-0.58416,0.00022,19.90008]
[1780315696577,34.73,72098.7,0.5,-0.58456,0.00022,19.89514]
[1780315697586,34.73,72105.06,0.5,-0.58316,0.00022,19.9121]
[1780315699581,34.73,72109.76,0.5,-0.58211,0.00022,19.92453]
[1780315700521,34.73,72106.29,0.5,-0.58287,0.00022,19.91549]
[1780315701632,34.74,72106.3,0.5,-0.58287,0.00022,19.91556]
[1780315702564,34.74,72105.56,0.5,-0.58302,0.00022,19.91366]
[1780315703470,34.74,72094.56,0.5,-0.58544,0.00022,19.88441]
[1780315703907,34.74,72074.44,0.5,-0.58986,0.00022,19.82897]
[1780315704901,34.74,72074.37,0.5,-0.58987,0.00022,19.82883]
[1780315705921,34.75,72073.33,0.5,-0.59009,0.00022,19.82597]
[1780315708038,34.75,72073.21,0.5,-0.59011,0.00022,19.82563]
[1780315708589,34.75,72074.94,0.5,-0.58972,0.00022,19.83067]
[1780315710026,34.75,72073.99,0.5,-0.58992,0.00022,19.82806]
[1780315710178,34.75,72073.99,0.5,-0.58992,0.00022,19.82806]
[1780315710604,34.75,72081.18,0.5,-0.58834,0.00022,19.84825]
[1780315711953,34.76,72087.77,0.5,-0.5869,0.00022,19.86256]
[1780315713423,34.76,72087.77,0.5,-0.5869,0.00022,19.86256]
[1780315713522,34.76,72094.95,0.5,-0.58531,0.00022,19.88212]
[1780315716181,34.77,72089.78,0.5,-0.58643,0.00022,19.86837]
[1780315718177,34.77,72089.79,0.5,-0.58642,0.00022,19.8684]
[1780315718372,34.77,72089.79,0.5,-0.58642,0.00022,19.8684]
[1780315718403,34.77,72092.4,0.5,-0.58585,0.00022,19.87554]
[1780315718944,34.77,72092.4,0.5,-0.58585,0.00022,19.87554]
[1780315719103,34.77,72092.4,0.5,-0.58585,0.00022,19.87554]
[1780315719356,34.77,72092.4,0.5,-0.58585,0.00022,19.87554]
[1780315719615,34.77,72092.4,0.5,-0.58585,0.00022,19.87554]
[1780315719431,34.77,72096.73,0.5,-0.58489,0.00022,19.88725]
[1780315720019,34.77,72096.73,0.5,-0.58489,0.00022,19.8873]
[1780315721481,34.77,72096.73,0.5,-0.58489,0.00022,19.8873]
[1780315721576,34.77,72096.73,0.5,-0.58489,0.00022,19.8873]
[1780315721585,34.77,72096.73,0.5,-0.58489,0.00022,19.8873]
[1780315721578,34.78,72105.32,0.5,-0.58299,0.00022,19.91014]
[1780315721717,34.78,72105.32,0.5,-0.58299,0.00022,19.91014]
[1780315721816,34.78,72105.32,0.5,-0.58299,0.00022,19.91014]
[1780315722031,34.78,72105.32,0.5,-0.58299,0.00022,19.91017]
[1780315722868,34.78,72105.32,0.5,-0.58299,0.00022,19.91017]
[1780315722922,34.78,72105.32,0.5,-0.58299,0.00022,19.91017]
[1780315722947,34.78,72105.32,0.5,-0.58299,0.00022,19.91017]
[1780315723038,34.78,72092.75,0.5,-0.58575,0.00022,19.8767]
[1780315724043,34.78,72079.88,0.5,-0.58857,0.00022,19.84147]
[1780315725054,34.78,72073.39,0.5,-0.58999,0.00022,19.82337]
[1780315726058,34.81,72076.72,0.5,-0.58919,0.00022,19.83348]
[1780315727503,34.81,72076.72,0.5,-0.58919,0.00022,19.83348]
[1780315727556,34.81,72078.23,0.5,-0.58886,0.00022,19.83776]
[1780315731238,34.82,72074.84,0.5,-0.58957,0.00022,19.82856]
[1780315732633,34.82,72070.81,0.5,-0.59045,0.00022,19.81728]
[1780315732923,34.82,72070.81,0.5,-0.59045,0.00022,19.81728]
[1780315733223,34.82,72070.81,0.5,-0.59045,0.00022,19.81728]
[1780315733279,34.82,72069.56,0.5,-0.59072,0.00022,19.81382]
[1780315734837,34.82,72069.46,0.5,-0.59073,0.00022,19.81361]
[1780315734879,34.82,72069.46,0.5,-0.59073,0.00022,19.81361]
[1780315734886,34.82,72069.46,0.5,-0.59073,0.00022,19.81361]
[1780315735587,34.82,72069.46,0.5,-0.59073,0.00022,19.81361]
[1780315735606,34.82,72069.46,0.5,-0.59073,0.00022,19.81361]
[1780315735129,34.82,72054.96,0.5,-0.5939,0.00022,19.77194]
[1780315736072,34.82,72054.96,0.5,-0.5939,0.00022,19.77194]
[1780315736118,34.82,72054.96,0.5,-0.5939,0.00022,19.77194]
[1780315736335,34.82,72054.96,0.5,-0.5939,0.00022,19.77194]
[1780315736470,34.82,72054.96,0.5,-0.5939,0.00022,19.77194]
[1780315736571,34.83,72050.82,0.5,-0.5948,0.00022,19.75989]
[1780315736716,34.83,72050.82,0.5,-0.5948,0.00022,19.75989]
[1780315737143,34.83,72050.82,0.5,-0.59479,0.00022,19.75999]
[1780315741822,34.84,72049.06,0.5,-0.59513,0.00022,19.75533]
[1780315742551,34.84,72046.49,0.5,-0.59569,0.00022,19.74772]
[1780315743894,34.85,72046.53,0.5,-0.59568,0.00022,19.7479]
[1780315744023,34.85,72046.53,0.5,-0.59568,0.00022,19.7479]
[1780315744209,34.85,72046.53,0.5,-0.59568,0.00022,19.7479]
[1780315744377,34.85,72038.26,0.5,-0.59747,0.00022,19.72322]
[1780315745458,34.85,72033.59,0.5,-0.59849,0.00022,19.70914]
[1780315746206,34.85,72033.59,0.5,-0.59848,0.00022,19.70922]
[1780315749467,34.87,72032.63,0.5,-0.59862,0.00022,19.70718]
[1780315749490,34.87,72032.63,0.5,-0.59862,0.00022,19.70718]
[1780315749559,34.88,72033.16,0.5,-0.5985,0.00022,19.70886]
[1780315752249,34.88,72039.3,0.5,-0.59715,0.00022,19.72761]
[1780315754733,34.88,72042.27,0.5,-0.59649,0.00022,19.73659]
[1780315754847,34.88,72042.27,0.5,-0.59649,0.00022,19.73659]
[1780315755274,34.88,72043.15,0.5,-0.5963,0.00022,19.73926]
[1780315756278,34.89,72049.29,0.5,-0.59496,0.00022,19.75748]
[1780315756836,34.89,72049.29,0.5,-0.59496,0.00022,19.75748]
[1780315756965,34.89,72049.29,0.5,-0.59496,0.00022,19.75748]
[1780315757346,34.89,72050.57,0.5,-0.59468,0.00022,19.76125]
[1780315757929,34.89,72050.57,0.5,-0.59468,0.00022,19.76125]
[1780315757991,34.89,72050.57,0.5,-0.59468,0.00022,19.76125]
[1780315758307,34.89,72037.54,0.5,-0.59751,0.00022,19.72257]
[1780315759066,34.89,72037.54,0.5,-0.59751,0.00022,19.72257]
[1780315759334,34.89,72031.13,0.5,-0.5989,0.00022,19.7032]
[1780315761358,34.91,72037.67,0.5,-0.59742,0.00022,19.72369]
[1780315762516,34.94,72032.48,0.5,-0.59845,0.00022,19.70934]
[1780315764367,34.96,72025.68,0.5,-0.59986,0.00022,19.68935]
[1780315765912,34.98,72023.75,0.5,-0.60022,0.00022,19.6842]
[1780315766044,34.98,72023.75,0.5,-0.60022,0.00022,19.6842]
[1780315766714,34.98,72023.75,0.5,-0.60022,0.00022,19.6842]
[1780315766610,34.98,72017.81,0.5,-0.6015,0.00022,19.66589]
[1780315767590,34.98,71990.8,0.5,-0.60734,0.00022,19.57978]
[1780315768129,34.98,71990.8,0.5,-0.60734,0.00022,19.57978]
[1780315768299,34.98,71990.8,0.5,-0.60734,0.00022,19.57978]
[1780315768405,34.98,71990.8,0.5,-0.60733,0.00022,19.57987]
[1780315769289,34.98,71990.8,0.5,-0.60733,0.00022,19.57987]
[1780315769406,35.0,71991.6,0.5,-0.60711,0.00022,19.58324]
[1780315769955,35.0,71991.6,0.5,-0.60711,0.00022,19.58324]
[1780315770537,35.0,71991.6,0.5,-0.60711,0.00022,19.58324]
[1780315770610,35.0,71997.71,0.5,-0.60578,0.00022,19.60311]
[1780315773661,35.01,72006.77,0.5,-0.60383,0.00022,19.62835]
[1780315774523,35.01,72006.77,0.5,-0.60383,0.00022,19.62835]
[1780315774610,35.01,72019.41,0.5,-0.60109,0.00022,19.66805]
[1780315775233,35.01,72019.41,0.5,-0.60109,0.00022,19.66805]
[1780315775448,35.01,72019.41,0.5,-0.60109,0.00022,19.66805]
[1780315776456,35.03,72024.75,0.5,-0.59987,0.00022,19.68528]
[1780315779385,35.04,72025.51,0.5,-0.59969,0.00022,19.68775]
[1780315779568,35.04,72025.51,0.5,-0.59969,0.00022,19.68775]
[1780315779600,35.04,72035.46,0.5,-0.59754,0.00022,19.7179]
[1780315780923,35.04,72035.61,0.5,-0.5975,0.00022,19.71843]
[1780315781492,35.07,72047.78,0.5,-0.59476,0.00022,19.75573]
[1780315781816,35.07,72047.78,0.5,-0.59476,0.00022,19.75573]
[1780315782415,35.07,72047.78,0.5,-0.59476,0.00022,19.75573]
[1780315782448,35.07,72047.78,0.5,-0.59476,0.00022,19.75573]
[1780315782534,35.07,72049.49,0.5,-0.59438,0.00022,19.76082]
[1780315783099,35.07,72049.49,0.5,-0.59438,0.00022,19.76082]
[1780315783119,35.07,72049.49,0.5,-0.59438,0.00022,19.76082]
[1780315783575,35.08,72031.63,0.5,-0.59824,0.00022,19.70798]
[1780315783789,35.08,72031.63,0.5,-0.59824,0.00022,19.70798]
[1780315784200,35.08,72031.63,0.5,-0.59824,0.00022,19.70798]
[1780315784511,35.08,72031.63,0.5,-0.59824,0.00022,19.70805]
[1780315785550,35.1,72025.0,0.5,-0.59961,0.00022,19.68866]
[1780315788580,35.12,72028.39,0.5,-0.59881,0.00022,19.69982]
[1780315790594,35.12,72028.33,0.5,-0.59882,0.00022,19.6997]
[1780315791666,35.12,72020.29,0.5,-0.60055,0.00022,19.67528]
[1780315792533,35.12,72020.29,0.5,-0.60055,0.00022,19.67528]
[1780315792673,35.14,72023.15,0.5,-0.59987,0.00022,19.6848]
[1780315795625,35.15,72026.41,0.5,-0.59915,0.00022,19.69494]
[1780315798618,35.15,72022.45,0.5,-0.59999,0.00022,19.68306]
[1780315803718,35.16,72024.87,0.5,-0.59945,0.00022,19.69071]
[1780315805403,35.16,72025.82,0.5,-0.59923,0.00022,19.69373]
[1780315806676,35.17,72035.55,0.5,-0.59713,0.00022,19.72311]
[1780315807252,35.17,72035.55,0.5,-0.59713,0.00022,19.72311]
[1780315807564,35.17,72035.55,0.5,-0.59713,0.00022,19.72311]
[1780315807681,35.17,72036.02,0.5,-0.59702,0.00022,19.72452]
[1780315808394,35.17,72036.02,0.5,-0.59702,0.00022,19.72452]
[1780315808684,35.17,72045.64,0.5,-0.59494,0.00022,19.7529]
[1780315809744,35.17,72045.64,0.5,-0.59494,0.00022,19.7529]
[1780315809693,35.17,72046.87,0.5,-0.59466,0.00022,19.75667]
[1780315810212,35.17,72046.87,0.5,-0.59466,0.00022,19.75667]
[1780315810239,35.17,72046.87,0.5,-0.59466,0.00022,19.75667]
[1780315810278,35.17,72046.87,0.5,-0.59466,0.00022,19.75667]
[1780315810705,35.17,72052.78,0.5,-0.59338,0.00022,19.7738]
[1780315810788,35.17,72052.78,0.5,-0.59338,0.00022,19.7738]
[1780315811505,35.17,72052.78,0.5,-0.59338,0.00022,19.7738]
[1780315811712,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812036,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812159,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812207,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812485,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812512,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812522,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812649,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812748,35.18,72061.61,0.5,-0.59146,0.00022,19.79915]
[1780315812750,35.18,72096.56,0.5,-0.58388,0.00022,19.89444]
[1780315813726,35.18,72101.41,0.5,-0.58282,0.00022,19.90713]
[1780315815686,35.18,72101.13,0.5,-0.58288,0.00022,19.90642]
[1780315815737,35.18,72088.32,0.5,-0.58566,0.00022,19.87265]
[1780315817402,35.18,72087.97,0.5,-0.58574,0.00022,19.87171]
[1780315817407,35.18,72087.97,0.5,-0.58574,0.00022,19.87171]
[1780315817596,35.18,72087.97,0.5,-0.58574,0.00022,19.87171]
[1780315817751,35.18,72087.56,0.5,-0.58583,0.00022,19.87061]
[1780315818065,35.18,72087.56,0.5,-0.58583,0.00022,19.87061]
[1780315818757,35.18,72083.33,0.5,-0.58675,0.00022,19.85926]
[1780315819723,35.18,72083.33,0.5,-0.58675,0.00022,19.85926]
[1780315819765,35.18,72079.73,0.5,-0.58752,0.00022,19.84958]
[1780315824135,35.19,72084.57,0.5,-0.58644,0.00022,19.86297]
[1780315825642,35.19,72078.02,0.5,-0.58786,0.00022,19.84524]
[1780315826680,35.19,72073.46,0.5,-0.58884,0.00022,19.8328]
[1780315827239,35.19,72077.09,0.5,-0.58806,0.00022,19.84278]
[1780315828394,35.19,72083.12,0.5,-0.58675,0.00022,19.85921]
[1780315829323,35.19,72088.1,0.5,-0.58566,0.00022,19.87259]
[1780315830689,35.2,72082.41,0.5,-0.5869,0.00022,19.85731]
[1780315832024,35.2,72078.35,0.5,-0.58779,0.00022,19.84233]
[1780315832959,35.2,72070.37,0.5,-0.58952,0.00022,19.82041]
[1780315834871,35.2,72066.43,0.5,-0.59037,0.00022,19.80954]
[1780315838548,35.21,72061.13,0.5,-0.5915,0.00022,19.7948]
[1780315840594,35.21,72061.13,0.5,-0.5915,0.00022,19.79481]
[1780315840690,35.21,72056.57,0.5,-0.59248,0.00022,19.78194]
[1780315842653,35.21,72056.57,0.5,-0.59248,0.00022,19.78194]
[1780315842655,35.21,72063.83,0.5,-0.5909,0.00022,19.80263]
[1780315843936,35.21,72056.7,0.5,-0.59244,0.00022,19.78246]
[1780315845631,35.21,72056.7,0.5,-0.59244,0.00022,19.78246]
[1780315845639,35.21,72052.83,0.5,-0.59327,0.00022,19.77141]
[1780315846274,35.21,72052.83,0.5,-0.59327,0.00022,19.77141]
[1780315846661,35.21,72052.83,0.5,-0.59327,0.00022,19.77141]
[1780315846803,35.22,72040.14,0.5,-0.59601,0.00022,19.73451]
[1780315847576,35.22,72040.14,0.5,-0.59601,0.00022,19.73451]
[1780315847686,35.22,72040.14,0.5,-0.59601,0.00022,19.73451]
[1780315847763,35.22,72019.46,0.5,-0.60046,0.00022,19.67242]
[1780315848180,35.22,72019.46,0.5,-0.60046,0.00022,19.67242]
[1780315848226,35.22,72019.46,0.5,-0.60046,0.00022,19.67242]
[1780315848240,35.22,71989.01,0.5,-0.60701,0.00021,19.57648]
[1780315849465,35.22,71989.01,0.5,-0.60701,0.00021,19.57648]
[1780315849566,35.22,71987.6,0.5,-0.6073,0.00021,19.57197]
[1780315851622,35.22,71988.89,0.5,-0.60702,0.00021,19.5762]
[1780315851734,35.22,71988.89,0.5,-0.60702,0.00021,19.5762]
[1780315852203,35.22,71988.37,0.5,-0.60713,0.00021,19.57463]
[1780315852251,35.22,71988.37,0.5,-0.60713,0.00021,19.57463]
[1780315852484,35.22,71988.37,0.5,-0.60713,0.00021,19.57463]
[1780315852585,35.22,71995.52,0.5,-0.60559,0.00021,19.59769]
[1780315854551,35.22,71995.52,0.5,-0.60559,0.00021,19.59769]
[1780315854715,35.22,71995.52,0.5,-0.60559,0.00021,19.59769]
[1780315854771,35.22,72003.37,0.5,-0.6039,0.00021,19.62269]
[1780315855019,35.22,71999.65,0.5,-0.6047,0.00021,19.61092]
[1780315856206,35.23,71992.67,0.5,-0.60619,0.00021,19.58865]
[1780315857720,35.23,71990.18,0.5,-0.60672,0.00021,19.58073]
[1780315858576,35.23,71990.18,0.5,-0.60672,0.00021,19.58073]
[1780315858649,35.23,71990.65,0.5,-0.60662,0.00021,19.5823]
[1780315861188,35.23,71996.44,0.5,-0.60537,0.00021,19.60099]
[1780315862979,35.24,71996.44,0.5,-0.60533,0.00021,19.60143]
[1780315863091,35.25,71996.75,0.5,-0.60524,0.00021,19.60283]
[1780315864071,35.25,71996.75,0.5,-0.60524,0.00021,19.60283]
[1780315864276,35.25,71996.75,0.5,-0.60524,0.00021,19.60283]
[1780315864403,35.25,71996.75,0.5,-0.60524,0.00021,19.60283]
[1780315864748,35.25,71996.75,0.5,-0.60524,0.00021,19.60283]
[1780315864722,35.25,71967.63,0.5,-0.61146,0.00021,19.50782]
[1780315865068,35.25,71967.63,0.5,-0.61146,0.00021,19.50782]
[1780315865078,35.25,71967.63,0.5,-0.61146,0.00021,19.50782]
[1780315865604,35.25,71967.63,0.5,-0.61146,0.00021,19.50782]
[1780315865774,35.25,71967.63,0.5,-0.61146,0.00021,19.50782]
[1780315865825,35.26,71967.27,0.5,-0.61153,0.00021,19.50671]
[1780315867135,35.26,71966.97,0.5,-0.61159,0.00021,19.50571]
[1780315867565,35.28,71941.61,0.5,-0.61692,0.00021,19.42004]
[1780315868151,35.28,71899.09,0.5,-0.62593,0.00021,19.26698]
[1780315869240,35.28,71881.84,0.5,-0.62956,0.00021,19.20226]
[1780315869904,35.28,71881.84,0.5,-0.62956,0.00021,19.20226]
[1780315870136,35.28,71881.84,0.5,-0.62956,0.00021,19.20226]
[1780315870245,35.29,71894.86,0.5,-0.62678,0.00021,19.25192]
[1780315871672,35.29,71894.86,0.5,-0.62678,0.00021,19.25192]
[1780315871774,35.31,71901.86,0.5,-0.62524,0.00021,19.2789]
[1780315871847,35.31,71901.86,0.5,-0.62524,0.00021,19.2789]
[1780315872186,35.31,71901.74,0.5,-0.62527,0.00021,19.27845]
[1780315873434,35.31,71901.74,0.5,-0.62527,0.00021,19.27845]
[1780315873569,35.31,71901.74,0.5,-0.62527,0.00021,19.27845]
[1780315873671,35.32,71924.12,0.5,-0.6205,0.00021,19.36045]
[1780315875135,35.32,71924.3,0.5,-0.62046,0.00021,19.36109]
[1780315875238,35.32,71924.3,0.5,-0.62046,0.00021,19.36109]
[1780315875319,35.32,71974.56,0.5,-0.60976,0.00021,19.53395]
[1780315876428,35.32,71974.56,0.5,-0.60976,0.00021,19.53395]
[1780315876495,35.32,71974.56,0.5,-0.60976,0.00021,19.53395]
[1780315876596,35.36,71960.28,0.5,-0.61269,0.00021,19.48801]
[1780315877158,35.36,71960.28,0.5,-0.61269,0.00021,19.48801]
[1780315877324,35.36,71960.28,0.5,-0.61269,0.00021,19.48801]
[1780315877380,35.36,71960.11,0.5,-0.61271,0.00021,19.48762]
[1780315878842,35.36,71960.11,0.5,-0.61271,0.00021,19.48762]
[1780315879370,35.36,71960.28,0.5,-0.61267,0.00021,19.4883]
[1780315879467,35.36,71973.46,0.5,-0.60985,0.00021,19.53235]
[1780315879873,35.36,71973.46,0.5,-0.60985,0.00021,19.53235]
[1780315880644,35.36,71973.46,0.5,-0.60985,0.00021,19.53235]
[1780315880660,35.36,71987.13,0.5,-0.60693,0.00021,19.57699]
[1780315881749,35.36,71987.13,0.5,-0.60693,0.00021,19.57699]
[1780315881819,35.36,71987.13,0.5,-0.60693,0.00021,19.57699]
[1780315881839,35.37,71997.27,0.5,-0.60476,0.00021,19.60942]
[1780315882483,35.37,71997.27,0.5,-0.60476,0.00021,19.60942]
[1780315882585,35.37,71970.34,0.5,-0.61051,0.00021,19.5222]
[1780315882937,35.37,71970.34,0.5,-0.61051,0.00021,19.5222]
[1780315883149,35.37,71970.34,0.5,-0.61051,0.00021,19.5222]
[1780315883439,35.37,71970.34,0.5,-0.61051,0.00021,19.5222]
[1780315883495,35.37,71948.74,0.5,-0.6151,0.00021,19.44941]
[1780315885590,35.38,71948.26,0.5,-0.61515,0.00021,19.44855]
[1780315885735,35.38,71948.26,0.5,-0.61515,0.00021,19.44855]
[1780315885777,35.38,71948.26,0.5,-0.61515,0.00021,19.44855]
[1780315885881,35.39,71946.09,0.5,-0.6156,0.00021,19.44121]
[1780315885921,35.39,71946.09,0.5,-0.6156,0.00021,19.44121]
[1780315886494,35.39,71946.09,0.5,-0.6156,0.00021,19.44121]
[1780315887071,35.39,71948.85,0.5,-0.615,0.00021,19.45083]
[1780315887287,35.39,71948.85,0.5,-0.615,0.00021,19.45083]
[1780315887864,35.39,71948.85,0.5,-0.615,0.00021,19.45083]
[1780315887304,35.39,71948.6,0.5,-0.61505,0.00021,19.4501]
[1780315888761,35.39,71948.6,0.5,-0.61505,0.00021,19.4501]
[1780315888858,35.4,71938.73,0.5,-0.61713,0.00021,19.41618]
[1780315889397,35.4,71938.73,0.5,-0.61713,0.00021,19.41618]
[1780315889402,35.4,71938.73,0.5,-0.61713,0.00021,19.41618]
[1780315889475,35.4,71944.72,0.5,-0.61586,0.00021,19.43694]
[1780315890279,35.4,71944.72,0.5,-0.61586,0.00021,19.43694]
[1780315890330,35.4,71944.72,0.5,-0.61586,0.00021,19.43694]
[1780315890375,35.4,71944.72,0.5,-0.61586,0.00021,19.43694]
[1780315890819,35.4,71947.44,0.5,-0.61527,0.00021,19.44645]
[1780315891374,35.4,71947.44,0.5,-0.61527,0.00021,19.44645]
[1780315891530,35.4,71947.44,0.5,-0.61527,0.00021,19.44645]
[1780315891544,35.4,71947.44,0.5,-0.61527,0.00021,19.44645]
[1780315891624,35.4,71954.79,0.5,-0.61372,0.00021,19.46764]
[1780315892459,35.4,71954.79,0.5,-0.61372,0.00021,19.46764]
[1780315892466,35.4,71954.79,0.5,-0.61372,0.00021,19.46764]
[1780315892774,35.4,71954.79,0.5,-0.61372,0.00021,19.46764]
[1780315892858,35.4,71954.79,0.5,-0.61372,0.00021,19.46764]
[1780315892802,35.4,71970.85,0.5,-0.6103,0.00021,19.52157]
[1780315893379,35.41,71970.85,0.5,-0.61029,0.00021,19.52168]
[1780315894386,35.43,71958.3,0.5,-0.61287,0.00021,19.48114]
[1780315895536,35.43,71958.3,0.5,-0.61287,0.00021,19.48114]
[1780315895587,35.44,71952.68,0.5,-0.61405,0.00021,19.46221]
[1780315896139,35.44,71952.68,0.5,-0.61405,0.00021,19.46221]
[1780315896268,35.44,71952.68,0.5,-0.61405,0.00021,19.46221]
[1780315896475,35.44,71952.68,0.5,-0.61405,0.00021,19.46221]
[1780315896646,35.44,71952.68,0.5,-0.61405,0.00021,19.46221]
[1780315896828,35.44,71952.68,0.5,-0.61405,0.00021,19.46221]
[1780315896862,35.44,71971.61,0.5,-0.61002,0.00021,19.52581]
[1780315897212,35.44,71971.61,0.5,-0.61002,0.00021,19.52581]
[1780315897258,35.44,71971.61,0.5,-0.61002,0.00021,19.52581]
[1780315897276,35.44,71971.61,0.5,-0.61002,0.00021,19.52581]
[1780315897541,35.44,71971.61,0.5,-0.61002,0.00021,19.52581]
[1780315897579,35.44,71971.61,0.5,-0.61002,0.00021,19.52581]
[1780315897607,35.44,71971.61,0.5,-0.61002,0.00021,19.52581]
[1780315897642,35.44,71977.33,0.5,-0.6088,0.00021,19.54457]
[1780315897908,35.44,71977.33,0.5,-0.6088,0.00021,19.54457]
[1780315898837,35.44,71977.33,0.5,-0.6088,0.00021,19.54457]
[1780315898459,35.44,71977.48,0.5,-0.60876,0.00021,19.54513]
[1780315899580,35.44,71977.48,0.5,-0.60876,0.00021,19.54513]
[1780315899758,35.44,71965.86,0.5,-0.61123,0.00021,19.5069]
[1780315900549,35.44,71965.86,0.5,-0.61123,0.00021,19.5069]
[1780315900898,35.44,71936.05,0.5,-0.61755,0.00021,19.40536]
[1780315901141,35.44,71936.05,0.5,-0.61755,0.00021,19.40536]
[1780315901572,35.44,71936.05,0.5,-0.61755,0.00021,19.40536]
[1780315901621,35.44,71936.05,0.5,-0.61755,0.00021,19.40536]
[1780315901767,35.44,71936.05,0.5,-0.61755,0.00021,19.40536]
[1780315901778,35.47,71915.66,0.5,-0.62177,0.00021,19.33448]
[1780315902193,35.47,71915.66,0.5,-0.62177,0.00021,19.33448]
[1780315902513,35.47,71916.11,0.5,-0.62168,0.00021,19.33605]
[1780315902924,35.47,71916.11,0.5,-0.62168,0.00021,19.33605]
[1780315902939,35.47,71916.11,0.5,-0.62168,0.00021,19.33605]
[1780315903309,35.47,71916.11,0.5,-0.62168,0.00021,19.33605]
[1780315903520,35.47,71916.44,0.5,-0.62161,0.00021,19.33728]
[1780315904011,35.47,71916.44,0.5,-0.62161,0.00021,19.33728]
[1780315904531,35.47,71914.74,0.5,-0.62196,0.00021,19.33122]
[1780315905767,35.47,71914.74,0.5,-0.62196,0.00021,19.33122]
[1780315905779,35.47,71860.21,0.5,-0.6334,0.00021,19.12731]
[1780315905995,35.47,71860.21,0.5,-0.6334,0.00021,19.12731]
[1780315906331,35.47,71860.21,0.5,-0.6334,0.00021,19.12731]
[1780315906412,35.47,71860.21,0.5,-0.6334,0.00021,19.12731]
[1780315906520,35.47,71860.21,0.5,-0.6334,0.00021,19.12731]
[1780315906570,35.47,71842.29,0.5,-0.63713,0.00021,19.05692]
[1780315906987,35.47,71842.29,0.5,-0.63713,0.00021,19.05692]
[1780315907808,35.47,71842.29,0.5,-0.63713,0.00021,19.05692]
[1780315907884,35.47,71842.29,0.5,-0.63713,0.00021,19.05692]
[1780315907898,35.47,71851.81,0.5,-0.63514,0.00021,19.09468]
[1780315908418,35.47,71851.81,0.5,-0.63514,0.00021,19.09468]
[1780315908570,35.48,71851.81,0.5,-0.63513,0.00021,19.09488]
[1780315909493,35.48,71851.81,0.5,-0.63513,0.00021,19.09488]
[1780315909583,35.48,71852.21,0.5,-0.63504,0.00021,19.09662]
[1780315910590,35.48,71852.21,0.5,-0.63504,0.00021,19.09662]
[1780315910664,35.48,71855.37,0.5,-0.63437,0.00021,19.10915]
[1780315911432,35.48,71855.37,0.5,-0.63437,0.00021,19.10915]
[1780315911589,35.48,71855.19,0.5,-0.63439,0.00021,19.10862]
[1780315912578,35.48,71855.19,0.5,-0.63439,0.00021,19.10862]
[1780315912679,35.49,71847.69,0.5,-0.63595,0.00021,19.07933]
[1780315913086,35.49,71847.69,0.5,-0.63595,0.00021,19.07933]
[1780315913776,35.49,71847.69,0.5,-0.63595,0.00021,19.07933]
[1780315913779,35.49,71847.69,0.5,-0.63595,0.00021,19.07933]
[1780315913809,35.49,71862.47,0.5,-0.63286,0.00021,19.13726]
[1780315913959,35.49,71862.47,0.5,-0.63286,0.00021,19.13726]
[1780315914315,35.49,71862.47,0.5,-0.63286,0.00021,19.13726]
[1780315914369,35.49,71862.47,0.5,-0.63286,0.00021,19.13726]
[1780315914676,35.49,71862.47,0.5,-0.63286,0.00021,19.13726]
[1780315914682,35.49,71873.63,0.5,-0.63051,0.00021,19.18028]
[1780315915148,35.49,71873.63,0.5,-0.63051,0.00021,19.18028]
[1780315915549,35.49,71873.63,0.5,-0.63051,0.00021,19.18028]
[1780315915615,35.49,71873.63,0.5,-0.63051,0.00021,19.18028]
[1780315915693,35.49,71871.08,0.5,-0.63104,0.00021,19.17067]
[1780315916753,35.49,71871.08,0.5,-0.63104,0.00021,19.17067]
[1780315916830,35.49,71864.96,0.5,-0.63231,0.00021,19.14729]
[1780315918637,35.5,71864.66,0.5,-0.63236,0.00021,19.14636]
[1780315920321,35.5,71864.42,0.5,-0.6324,0.00021,19.14556]
[1780315920657,35.52,71880.15,0.5,-0.62904,0.00021,19.20675]
[1780315920970,35.52,71880.15,0.5,-0.62904,0.00021,19.20675]
[1780315921229,35.52,71880.15,0.5,-0.62904,0.00021,19.20675]
[1780315921835,35.52,71880.15,0.5,-0.62904,0.00021,19.20675]
[1780315921899,35.53,71905.07,0.5,-0.62376,0.00021,19.30001]
[1780315922047,35.53,71905.07,0.5,-0.62376,0.00021,19.30001]
[1780315922417,35.53,71905.07,0.5,-0.62376,0.00021,19.30001]
[1780315922458,35.53,71905.07,0.5,-0.62376,0.00021,19.30001]
[1780315922675,35.55,71905.07,0.5,-0.62368,0.00021,19.30122]
[1780315923675,35.56,71921.45,0.5,-0.62023,0.00021,19.36015]
[1780315924682,35.56,71930.31,0.5,-0.61835,0.00021,19.39154]
[1780315925689,35.56,71928.6,0.5,-0.61871,0.00021,19.38561]
[1780315926429,35.56,71928.6,0.5,-0.61871,0.00021,19.38561]
[1780315926610,35.56,71928.6,0.5,-0.61871,0.00021,19.38561]
[1780315926628,35.56,71928.6,0.5,-0.61871,0.00021,19.38561]
[1780315926698,35.56,71928.61,0.5,-0.6187,0.00021,19.38571]
[1780315927148,35.56,71928.61,0.5,-0.6187,0.00021,19.38571]
[1780315927776,35.56,71928.61,0.5,-0.6187,0.00021,19.38571]
[1780315927922,35.56,71928.61,0.5,-0.6187,0.00021,19.38571]
[1780315927859,35.56,71918.4,0.5,-0.62085,0.00021,19.34969]
[1780315928711,35.57,71918.4,0.5,-0.62084,0.00021,19.34976]
[1780315929738,35.57,71918.4,0.5,-0.62084,0.00021,19.34976]
[1780315929796,35.57,71918.4,0.5,-0.62084,0.00021,19.34976]
[1780315929798,35.57,71841.17,0.5,-0.63699,0.00021,19.05912]
[1780315930593,35.57,71841.17,0.5,-0.63699,0.00021,19.05912]
[1780315930736,35.57,71841.17,0.5,-0.63699,0.00021,19.05912]
[1780315930815,35.57,71841.17,0.5,-0.63699,0.00021,19.05912]
[1780315930849,35.57,71841.17,0.5,-0.63699,0.00021,19.05912]
[1780315930900,35.57,71855.44,0.5,-0.63402,0.00021,19.11523]
[1780315931323,35.57,71855.44,0.5,-0.63402,0.00021,19.11523]
[1780315931324,35.57,71855.44,0.5,-0.63402,0.00021,19.11523]
[1780315931730,35.57,71855.44,0.5,-0.63401,0.00021,19.11541]
[1780315932746,35.57,71875.74,0.5,-0.62977,0.00021,19.19342]
[1780315933745,35.58,71888.27,0.5,-0.6271,0.00021,19.24119]
[1780315934310,35.58,71888.27,0.5,-0.6271,0.00021,19.24119]
[1780315934354,35.58,71888.27,0.5,-0.6271,0.00021,19.24119]
[1780315934753,35.58,71888.22,0.5,-0.62711,0.00021,19.24105]
[1780315935758,35.59,71873.86,0.5,-0.63011,0.00021,19.1872]
[1780315936281,35.59,71873.86,0.5,-0.63011,0.00021,19.1872]
[1780315936286,35.59,71873.86,0.5,-0.63011,0.00021,19.1872]
[1780315936489,35.59,71873.86,0.5,-0.63011,0.00021,19.1872]
[1780315936766,35.59,71875.55,0.5,-0.62975,0.00021,19.19368]
[1780315938780,35.59,71885.76,0.5,-0.62761,0.00021,19.23218]
[1780315939791,35.59,71887.35,0.5,-0.62727,0.00021,19.23815]
[1780315940796,35.59,71880.12,0.5,-0.62878,0.00021,19.21117]
[1780315942808,35.59,71879.96,0.5,-0.6288,0.00021,19.2107]
[1780315944829,35.59,71882.94,0.5,-0.62817,0.00021,19.222]
[1780315945832,35.6,71886.73,0.5,-0.62738,0.00021,19.2362]
[1780315946838,35.6,71880.67,0.5,-0.62864,0.00021,19.2136]
[1780315948363,35.6,71882.1,0.5,-0.62834,0.00021,19.21902]
[1780315948857,35.6,71880.29,0.5,-0.62871,0.00021,19.21229]
[1780315950616,35.6,71880.29,0.5,-0.62871,0.00021,19.21235]
[1780315950654,35.6,71880.29,0.5,-0.62871,0.00021,19.21235]
[1780315950872,35.6,71888.33,0.5,-0.62703,0.00021,19.24243]
[1780315951444,35.6,71888.33,0.5,-0.62703,0.00021,19.24243]
[1780315951879,35.6,71897.46,0.5,-0.62514,0.00021,19.27208]
[1780315952787,35.6,71897.46,0.5,-0.62514,0.00021,19.27208]
[1780315952799,35.6,71897.46,0.5,-0.62514,0.00021,19.27208]
[1780315952803,35.6,71897.46,0.5,-0.62514,0.00021,19.27208]
[1780315952888,35.6,71903.99,0.5,-0.62376,0.00021,19.29598]
[1780315953207,35.6,71903.99,0.5,-0.62376,0.00021,19.29598]
[1780315953867,35.6,71903.99,0.5,-0.62376,0.00021,19.29598]
[1780315953944,35.6,71927.12,0.5,-0.6189,0.00021,19.37861]
[1780315954848,35.6,71927.12,0.5,-0.6189,0.00021,19.37861]
[1780315954950,35.61,71933.71,0.5,-0.6175,0.00021,19.40177]
[1780315955051,35.61,71933.71,0.5,-0.6175,0.00021,19.40177]
[1780315955266,35.61,71933.71,0.5,-0.6175,0.00021,19.40177]
[1780315955909,35.61,71933.71,0.5,-0.6175,0.00021,19.40177]
[1780315956916,35.61,71940.72,0.5,-0.61601,0.00021,19.42612]
[1780315958929,35.61,71937.6,0.5,-0.61666,0.00021,19.41562]
[1780315959938,35.62,71932.27,0.5,-0.61777,0.00021,19.39729]
[1780315960330,35.62,71932.27,0.5,-0.61777,0.00021,19.39729]
[1780315960341,35.62,71932.27,0.5,-0.61777,0.00021,19.39729]
[1780315960434,35.62,71932.27,0.5,-0.61777,0.00021,19.39729]
[1780315960951,35.62,71932.27,0.5,-0.61777,0.00021,19.39729]
[1780315960942,35.62,71931.78,0.5,-0.61787,0.00021,19.39571]
[1780315961950,35.62,71911.7,0.5,-0.62209,0.00021,19.3247]
[1780315962962,35.62,71921.61,0.5,-0.62001,0.00021,19.35999]
[1780315963381,35.62,71921.61,0.5,-0.62001,0.00021,19.35999]
[1780315963969,35.62,71924.01,0.5,-0.6195,0.00021,19.36851]
[1780315964976,35.62,71912.22,0.5,-0.62197,0.00021,19.32666]
[1780315965986,35.62,71906.28,0.5,-0.62322,0.00021,19.30526]
[1780315966517,35.62,71906.28,0.5,-0.62322,0.00021,19.30526]
[1780315966529,35.62,71906.28,0.5,-0.62322,0.00021,19.30526]
[1780315966537,35.62,71906.28,0.5,-0.62322,0.00021,19.30526]
[1780315966973,35.62,71906.28,0.5,-0.62322,0.00021,19.30526]
[1780315966994,35.62,71902.59,0.5,-0.624,0.00021,19.29189]
[1780315967815,35.62,71902.59,0.5,-0.624,0.00021,19.29189]
[1780315967996,35.62,71896.33,0.5,-0.62531,0.00021,19.26904]
[1780315969622,35.62,71897.1,0.5,-0.62514,0.00021,19.27188]
[1780315969632,35.62,71897.1,0.5,-0.62514,0.00021,19.27188]
[1780315969863,35.62,71897.1,0.5,-0.62514,0.00021,19.27188]
[1780315969877,35.62,71896.21,0.5,-0.62533,0.00021,19.26864]
[1780315970213,35.62,71896.21,0.5,-0.62533,0.00021,19.26864]
[1780315970877,35.62,71896.21,0.5,-0.62533,0.00021,19.26864]
[1780315970947,35.62,71889.81,0.5,-0.62667,0.00021,19.24508]
[1780315971788,35.62,71882.29,0.5,-0.62824,0.00021,19.21714]
[1780315973209,35.62,71882.29,0.5,-0.62824,0.00021,19.21714]
[1780315973229,35.62,71882.29,0.5,-0.62824,0.00021,19.21714]
[1780315974012,35.62,71882.29,0.5,-0.62824,0.00021,19.21714]
[1780315973248,35.62,71893.5,0.5,-0.62589,0.00021,19.2588]
[1780315974058,35.62,71893.5,0.5,-0.62589,0.00021,19.2588]
[1780315974062,35.62,71893.5,0.5,-0.62589,0.00021,19.2588]
[1780315974069,35.62,71893.5,0.5,-0.62589,0.00021,19.2588]
[1780315974095,35.62,71901.07,0.5,-0.6243,0.00021,19.28657]
[1780315975495,35.62,71901.07,0.5,-0.6243,0.00021,19.28657]
[1780315975528,35.62,71901.07,0.5,-0.6243,0.00021,19.28657]
[1780315975542,35.62,71899.43,0.5,-0.62464,0.00021,19.28063]
[1780315976073,35.62,71899.43,0.5,-0.62464,0.00021,19.28063]
[1780315976168,35.62,71904.66,0.5,-0.62355,0.00021,19.29966]
[1780315977508,35.62,71904.66,0.5,-0.62355,0.00021,19.29966]
[1780315977601,35.63,71906.36,0.5,-0.62318,0.00021,19.3059]
[1780315979430,35.63,71907.03,0.5,-0.62304,0.00021,19.30832]
[1780315979485,35.63,71917.98,0.5,-0.62073,0.00021,19.34772]
[1780315980454,35.63,71917.98,0.5,-0.62073,0.00021,19.34772]
[1780315980470,35.63,71915.61,0.5,-0.62123,0.00021,19.33928]
[1780315984735,35.64,71918.9,0.5,-0.62051,0.00021,19.35137]
[1780315985239,35.64,71918.9,0.5,-0.62051,0.00021,19.35137]
[1780315985328,35.64,71922.61,0.5,-0.61974,0.00021,19.36449]
[1780315986313,35.64,71930.38,0.5,-0.6181,0.00021,19.3918]
[1780315987990,35.64,71930.38,0.5,-0.6181,0.00021,19.3918]
[1780315988840,35.64,71930.32,0.5,-0.6181,0.00021,19.39167]
[1780315988899,35.64,71951.05,0.5,-0.61372,0.00021,19.46297]
[1780315989067,35.64,71951.05,0.5,-0.61372,0.00021,19.46297]
[1780315989084,35.64,71951.05,0.5,-0.61372,0.00021,19.46297]
[1780315989129,35.64,71951.05,0.5,-0.61372,0.00021,19.46297]
[1780315989266,35.64,71951.05,0.5,-0.61372,0.00021,19.46297]
[1780315990019,35.64,71961.52,0.5,-0.6115,0.00021,19.49809]
[1780315990504,35.64,71961.52,0.5,-0.6115,0.00021,19.49809]
[1780315990521,35.65,71962.37,0.5,-0.61132,0.00021,19.50099]
[1780315992564,35.65,71963.27,0.5,-0.61112,0.00021,19.50404]
[1780315997425,35.65,71958.76,0.5,-0.61205,0.00021,19.4894]
[1780315997525,35.66,71949.75,0.5,-0.61394,0.00021,19.45936]
[1780315999888,35.66,71949.75,0.5,-0.61394,0.00021,19.45936]
[1780315999979,35.66,71958.23,0.5,-0.61214,0.00021,19.48799]
[1780316000524,35.66,71958.23,0.5,-0.61214,0.00021,19.48799]
[1780316000595,35.66,71960.19,0.5,-0.61172,0.00021,19.49459]
[1780316005280,35.67,71955.54,0.5,-0.61268,0.00021,19.4794]
[1780316007294,35.67,71964.24,0.5,-0.61083,0.00021,19.50845]
[1780316010315,35.68,71959.14,0.5,-0.6119,0.00021,19.49176]
[1780316011998,35.68,71950.83,0.5,-0.61366,0.00021,19.46008]
[1780316012756,35.68,71939.68,0.5,-0.61601,0.00021,19.42228]
[1780316013890,35.68,71932.99,0.5,-0.61741,0.00021,19.39926]
[1780316015302,35.68,71932.67,0.5,-0.61748,0.00021,19.39819]
[1780316016073,35.68,71933.04,0.5,-0.6174,0.00021,19.39951]
[1780316018051,35.69,71927.14,0.5,-0.61863,0.00021,19.37907]
[1780316018971,35.69,71921.41,0.5,-0.61983,0.00021,19.35902]
[1780316024413,35.69,71925.98,0.5,-0.61885,0.00021,19.37539]
[1780316028517,35.7,71928.91,0.5,-0.61822,0.00021,19.38583]
[1780316028641,35.7,71928.91,0.5,-0.61822,0.00021,19.38583]
[1780316028662,35.7,71928.91,0.5,-0.61822,0.00021,19.38583]
[1780316029006,35.7,71923.35,0.5,-0.61937,0.00021,19.3666]
[1780316030324,35.7,71923.35,0.5,-0.61937,0.00021,19.3666]
[1780316030454,35.7,71923.35,0.5,-0.61937,0.00021,19.3666]
[1780316030559,35.7,71899.09,0.5,-0.62446,0.00021,19.27987]
[1780316031133,35.7,71899.09,0.5,-0.62446,0.00021,19.27987]
[1780316031463,35.7,71899.77,0.5,-0.62431,0.00021,19.28234]
[1780316034194,35.7,71899.96,0.5,-0.62427,0.00021,19.28305]
[1780316034483,35.7,71903.92,0.5,-0.62344,0.00021,19.29741]
[1780316035408,35.7,71903.92,0.5,-0.62344,0.00021,19.29741]
[1780316035801,35.7,71903.92,0.5,-0.62344,0.00021,19.29741]
[1780316035897,35.7,71916.04,0.5,-0.62091,0.00021,19.34082]
[1780316036305,35.7,71916.04,0.5,-0.62091,0.00021,19.34082]
[1780316036952,35.7,71916.04,0.5,-0.62091,0.00021,19.34082]
[1780316036963,35.7,71916.04,0.5,-0.62091,0.00021,19.34082]
[1780316036973,35.7,71916.04,0.5,-0.62091,0.00021,19.34082]
[1780316037072,35.7,71930.83,0.5,-0.6178,0.00021,19.39276]
[1780316038618,35.7,71930.83,0.5,-0.6178,0.00021,19.39276]
[1780316038705,35.71,71935.04,0.5,-0.6169,0.00021,19.40761]
[1780316039273,35.71,71935.04,0.5,-0.6169,0.00021,19.40761]
[1780316039519,35.71,71934.97,0.5,-0.61691,0.00021,19.40736]
[1780316044044,35.72,71936.5,0.5,-0.61656,0.00021,19.41315]
[1780316044203,35.72,71937.03,0.5,-0.61644,0.00021,19.41509]
[1780316044394,35.72,71937.03,0.5,-0.61644,0.00021,19.41509]
[1780316044759,35.72,71937.03,0.5,-0.61644,0.00021,19.41509]
[1780316044814,35.72,71948.24,0.5,-0.61407,0.00021,19.45339]
[1780316045152,35.72,71948.24,0.5,-0.61407,0.00021,19.45339]
[1780316045369,35.72,71948.24,0.5,-0.61407,0.00021,19.45339]
[1780316045569,35.72,71948.57,0.5,-0.61399,0.00021,19.45461]
[1780316046418,35.72,71948.57,0.5,-0.61399,0.00021,19.45461]
[1780316046768,35.73,71951.82,0.5,-0.6133,0.00021,19.46563]
[1780316047227,35.73,71951.82,0.5,-0.6133,0.00021,19.46563]
[1780316047695,35.73,71946.77,0.5,-0.61436,0.00021,19.44872]
[1780316049593,35.73,71941.39,0.5,-0.61548,0.00021,19.43065]
[1780316053682,35.74,71935.07,0.5,-0.61678,0.00021,19.40939]
[1780316055635,35.74,71930.36,0.5,-0.61776,0.00021,19.39319]
[1780316060671,35.75,71931.04,0.5,-0.6176,0.00021,19.39579]
[1780316063623,35.75,71928.81,0.5,-0.61807,0.00021,19.38815]
[1780316063874,35.75,71928.81,0.5,-0.61807,0.00021,19.38815]
[1780316063995,35.75,71928.81,0.5,-0.61807,0.00021,19.38815]
[1780316064114,35.75,71926.4,0.5,-0.61857,0.00021,19.3798]
[1780316064777,35.75,71907.02,0.5,-0.62263,0.00021,19.31125]
[1780316067078,35.75,71911.11,0.5,-0.62177,0.00021,19.32587]
[1780316067721,35.75,71921.07,0.5,-0.61968,0.00021,19.36118]
[1780316069133,35.75,71921.07,0.5,-0.61968,0.00021,19.36118]
[1780316069036,35.75,71925.6,0.5,-0.61873,0.00021,19.37713]
[1780316069818,35.75,71931.07,0.5,-0.61758,0.00021,19.39621]
[1780316070757,35.75,71931.07,0.5,-0.61758,0.00021,19.39621]
[1780316070915,35.75,71931.33,0.5,-0.61752,0.00021,19.39716]
[1780316071924,35.75,71938.49,0.5,-0.61604,0.00021,19.41779]
[1780316073511,35.75,71938.3,0.5,-0.61607,0.00021,19.41723]
[1780316073770,35.76,71944.83,0.5,-0.61469,0.00021,19.43954]
[1780316074775,35.76,71948.69,0.5,-0.61388,0.00021,19.45264]
[1780316077860,35.76,71948.17,0.5,-0.61398,0.00021,19.451]
[1780316078029,35.76,71954.7,0.5,-0.6126,0.00021,19.47299]
[1780316079048,35.76,71958.91,0.5,-0.61171,0.00021,19.48705]
[1780316082832,35.77,71955.37,0.5,-0.61243,0.00021,19.47559]
[1780316084849,35.77,71960.69,0.5,-0.6113,0.00021,19.49337]
[1780316089883,35.78,71962.14,0.5,-0.61097,0.00021,19.49849]
[1780316090385,35.78,71962.14,0.5,-0.61097,0.00021,19.49849]
[1780316095893,35.79,71959.76,0.5,-0.61145,0.00021,19.49097]
[1780316095933,35.79,71960.44,0.5,-0.6113,0.00021,19.49328]
[1780316096938,35.79,71963.62,0.5,-0.61063,0.00021,19.50381]
[1780316097949,35.79,71971.1,0.5,-0.60905,0.00021,19.52826]
[1780316098533,35.79,71971.1,0.5,-0.60905,0.00021,19.52826]
[1780316098953,35.79,71965.0,0.5,-0.61033,0.00021,19.50848]
[1780316100504,35.79,71964.62,0.5,-0.6104,0.00021,19.50731]
[1780316101844,35.8,71967.67,0.5,-0.60975,0.00021,19.51733]
[1780316102077,35.8,71984.98,0.5,-0.6061,0.00021,19.57298]
[1780316102981,35.8,71984.98,0.5,-0.6061,0.00021,19.57301]
[1780316103989,35.8,71990.08,0.5,-0.60502,0.00021,19.58909]
[1780316106091,35.8,71990.44,0.5,-0.60494,0.00021,19.59023]
[1780316107974,35.8,71990.68,0.5,-0.60489,0.00021,19.59099]
[1780316108064,35.8,72023.7,0.5,-0.59789,0.00021,19.69151]
[1780316108460,35.8,72023.7,0.5,-0.59789,0.00021,19.69151]
[1780316108742,35.8,72023.7,0.5,-0.59789,0.00021,19.69151]
[1780316108752,35.8,72023.7,0.5,-0.59789,0.00021,19.69151]
[1780316108764,35.8,72023.7,0.5,-0.59789,0.00021,19.69151]
[1780316109035,35.8,72023.7,0.5,-0.59789,0.00021,19.69151]
[1780316110137,35.8,72024.42,0.5,-0.59774,0.00021,19.69362]
[1780316110739,35.8,72024.42,0.5,-0.59774,0.00021,19.69362]
[1780316110885,35.8,72024.42,0.5,-0.59774,0.00021,19.69362]
[1780316111047,35.8,72024.1,0.5,-0.59781,0.00021,19.69265]
[1780316112055,35.8,72017.91,0.5,-0.59912,0.00021,19.67427]
[1780316112553,35.8,72017.91,0.5,-0.59912,0.00021,19.67427]
[1780316112764,35.8,72017.91,0.5,-0.59912,0.00021,19.67427]
[1780316113061,35.8,72015.33,0.5,-0.59967,0.00021,19.66655]
[1780316115074,35.8,72019.16,0.5,-0.59885,0.00021,19.67804]
[1780316116095,35.8,72019.16,0.5,-0.59885,0.00021,19.67804]
[1780316116185,35.8,72013.08,0.5,-0.60014,0.00021,19.65983]
[1780316116288,35.8,72013.08,0.5,-0.60014,0.00021,19.65983]
[1780316116391,35.8,72013.08,0.5,-0.60014,0.00021,19.65983]
[1780316116421,35.8,72013.08,0.5,-0.60014,0.00021,19.65983]
[1780316117642,35.8,72013.08,0.5,-0.60014,0.00021,19.65982]
[1780316117722,35.8,72013.08,0.5,-0.60014,0.00021,19.65982]
[1780316117865,35.8,72013.08,0.5,-0.60014,0.00021,19.65982]
[1780316118090,35.8,72013.08,0.5,-0.60014,0.00021,19.65982]
[1780316118191,35.8,72007.71,0.5,-0.60128,0.00021,19.64362]
[1780316123136,35.8,72012.2,0.5,-0.60032,0.00021,19.65734]
[1780316124300,35.8,72012.71,0.5,-0.60021,0.00021,19.65892]
[1780316124499,35.8,72012.71,0.5,-0.60021,0.00021,19.65892]
[1780316125154,35.8,72019.01,0.5,-0.59887,0.00021,19.67782]
[1780316126170,35.81,72025.06,0.5,-0.59758,0.00021,19.69576]
[1780316127168,35.81,72025.06,0.5,-0.59758,0.00021,19.69577]
[1780316128175,35.8,72016.12,0.5,-0.59948,0.00021,19.66921]
[1780316129182,35.8,72018.16,0.5,-0.59905,0.00021,19.67529]
[1780316130025,35.8,72018.16,0.5,-0.59905,0.00021,19.67529]
[1780316130189,35.8,72020.02,0.5,-0.59866,0.00021,19.68081]
[1780316132203,35.8,72006.75,0.5,-0.60149,0.00021,19.63686]
[1780316133215,35.8,72013.4,0.5,-0.60008,0.00021,19.65697]
[1780316134219,35.8,72017.65,0.5,-0.59918,0.00021,19.66972]
[1780316136380,35.8,72014.53,0.5,-0.59984,0.00021,19.66038]
[1780316136405,35.8,72018.94,0.5,-0.5989,0.00021,19.67363]
[1780316137832,35.8,72018.94,0.5,-0.5989,0.00021,19.67363]
[1780316137951,35.8,72018.94,0.5,-0.5989,0.00021,19.67363]
[1780316138124,35.81,72029.72,0.5,-0.59661,0.00021,19.70542]
[1780316139148,35.81,72034.24,0.5,-0.59565,0.00021,19.71855]
[1780316141181,35.8,72027.7,0.5,-0.59704,0.00021,19.69949]
[1780316146231,35.8,72024.8,0.5,-0.59766,0.00021,19.69098]
[1780316148130,35.81,72027.69,0.5,-0.59704,0.00021,19.69949]
[1780316148227,35.8,72021.66,0.5,-0.59832,0.00021,19.6817]
[1780316148558,35.8,72021.66,0.5,-0.59832,0.00021,19.6817]
[1780316148708,35.8,72021.66,0.5,-0.59832,0.00021,19.6817]
[1780316149040,35.8,72021.66,0.5,-0.59832,0.00021,19.6817]
[1780316149079,35.8,72021.66,0.5,-0.59832,0.00021,19.6817]
[1780316149177,35.81,72028.15,0.5,-0.59694,0.00021,19.70084]
[1780316149592,35.81,72028.15,0.5,-0.59694,0.00021,19.70084]
[1780316149743,35.81,72028.15,0.5,-0.59694,0.00021,19.70084]
[1780316149844,35.81,72028.8,0.5,-0.59681,0.00021,19.70275]
[1780316151356,35.81,72025.29,0.5,-0.59755,0.00021,19.69246]
[1780316153158,35.8,72021.73,0.5,-0.59831,0.00021,19.68191]
[1780316154049,35.8,72021.73,0.5,-0.59831,0.00021,19.68191]
[1780316154077,35.8,72016.28,0.5,-0.59947,0.00021,19.66564]
[1780316159398,35.8,72017.59,0.5,-0.5992,0.00021,19.66941]
[1780316160464,35.8,72013.86,0.5,-0.6,0.00021,19.6582]
[1780316166449,35.79,72015.76,0.5,-0.59963,0.00021,19.6634]
[1780316168498,35.78,72015.97,0.5,-0.5996,0.00021,19.66394]
[1780316169185,35.78,72009.29,0.5,-0.60103,0.00021,19.6436]
[1780316170139,35.78,72009.29,0.5,-0.60103,0.00021,19.6436]
[1780316170187,35.78,72000.58,0.5,-0.60288,0.00021,19.61684]
[1780316170722,35.78,71994.51,0.5,-0.60417,0.00021,19.59802]
[1780316171811,35.78,71987.53,0.5,-0.60564,0.00021,19.57613]
[1780316172635,35.78,71987.53,0.5,-0.60564,0.00021,19.57613]
[1780316172736,35.78,71987.43,0.5,-0.60567,0.00021,19.57583]
[1780316176528,35.78,71990.89,0.5,-0.60493,0.00021,19.58675]
[1780316177534,35.78,71995.22,0.5,-0.60401,0.00021,19.60029]
[1780316178541,35.78,72003.76,0.5,-0.6022,0.00021,19.62667]
[1780316179766,35.78,72006.24,0.5,-0.60168,0.00021,19.63422]
[1780316180522,35.78,72006.24,0.5,-0.60168,0.00021,19.63422]
[1780316181083,35.78,72011.1,0.5,-0.60065,0.00021,19.64897]
[1780316182576,35.78,72015.04,0.5,-0.59982,0.00021,19.66083]
[1780316186605,35.77,72021.39,0.5,-0.59848,0.00021,19.67962]
[1780316189625,35.77,72017.77,0.5,-0.59927,0.00021,19.66865]
[1780316194661,35.76,72019.39,0.5,-0.59897,0.00021,19.66916]
[1780316197172,35.75,72030.8,0.5,-0.59655,0.00021,19.70267]
[1780316197877,35.75,72030.8,0.5,-0.59655,0.00021,19.70267]
[1780316202901,35.75,72030.14,0.5,-0.59671,0.00021,19.70057]
[1780316204290,35.75,72010.02,0.5,-0.60099,0.00021,19.64052]
[1780316205235,35.74,71998.97,0.5,-0.60334,0.00021,19.60651]
[1780316206032,35.74,71994.99,0.5,-0.60419,0.00021,19.59414]
[1780316206314,35.74,71994.99,0.5,-0.60419,0.00021,19.59414]
[1780316207951,35.74,71994.91,0.5,-0.60421,0.00021,19.59389]
[1780316207978,35.74,71983.39,0.5,-0.60664,0.00021,19.55762]
[1780316210486,35.75,71981.97,0.5,-0.60694,0.00021,19.55314]
[1780316210774,35.75,71976.75,0.5,-0.60804,0.00021,19.53644]
[1780316214801,35.75,71990.32,0.5,-0.60516,0.00021,19.5797]
[1780316215808,35.75,71990.87,0.5,-0.60505,0.00021,19.58144]
[1780316217822,35.75,71986.83,0.5,-0.6059,0.00021,19.56873]
[1780316220846,35.75,71980.91,0.5,-0.60715,0.00021,19.54997]
[1780316221854,35.75,71976.55,0.5,-0.60807,0.00021,19.53594]
[1780316224610,35.75,71977.18,0.5,-0.60793,0.00021,19.53804]
[1780316224872,35.75,71974.02,0.5,-0.60861,0.00021,19.52781]
[1780316225880,35.75,71981.88,0.5,-0.60694,0.00021,19.55309]
[1780316226891,35.75,71984.66,0.5,-0.60635,0.00021,19.56197]
[1780316227896,35.75,71980.71,0.5,-0.60718,0.00021,19.54941]
[1780316233100,35.75,71980.34,0.5,-0.60725,0.00021,19.54835]
[1780316233201,35.75,71979.07,0.5,-0.60753,0.00021,19.54423]
[1780316239069,35.76,71980.54,0.5,-0.6072,0.00021,19.5491]
[1780316239096,35.76,71973.15,0.5,-0.60877,0.00021,19.52527]
[1780316241992,35.76,71981.91,0.5,-0.60691,0.00021,19.55346]
[1780316243249,35.76,71985.7,0.5,-0.60611,0.00021,19.56553]
[1780316243587,35.76,71985.7,0.5,-0.60611,0.00021,19.56553]
[1780316244013,35.76,71985.64,0.5,-0.60612,0.00021,19.56537]
[1780316245313,35.76,71992.06,0.5,-0.60476,0.00021,19.58562]
[1780316246021,35.76,71992.06,0.5,-0.60476,0.00021,19.58562]
[1780316251055,35.76,71990.85,0.5,-0.60504,0.00021,19.57784]
[1780316255085,35.76,71986.99,0.5,-0.60585,0.00021,19.56571]
[1780316259299,35.76,71999.46,0.5,-0.60321,0.00021,19.60476]
[1780316261125,35.76,71997.68,0.5,-0.60358,0.00021,19.59924]
[1780316264146,35.76,72001.49,0.5,-0.60278,0.00021,19.61101]
[1780316269181,35.76,72000.34,0.5,-0.60302,0.00021,19.60742]
[1780316274216,35.76,72003.44,0.5,-0.60236,0.00021,19.61703]
[1780316275381,35.76,72001.68,0.5,-0.60273,0.00021,19.61164]
[1780316276231,35.76,72002.88,0.5,-0.60248,0.00021,19.61535]
[1780316277238,35.76,72006.15,0.5,-0.60178,0.00021,19.62536]
[1780316280259,35.76,72009.36,0.5,-0.60111,0.00021,19.63511]
[1780316285293,35.76,72010.33,0.5,-0.60091,0.00021,19.63796]
[1780316290328,35.76,72010.97,0.5,-0.60078,0.00021,19.63975]
[1780316295364,35.75,72012.32,0.5,-0.60051,0.00021,19.64367]
[1780316300402,35.75,72012.89,0.5,-0.6004,0.00021,19.64526]
[1780316301593,35.75,72014.97,0.5,-0.59996,0.00021,19.65151]
[1780316302414,35.75,72019.59,0.5,-0.59898,0.00021,19.66533]
[1780316303421,35.75,72027.07,0.5,-0.59739,0.00021,19.68747]
[1780316303874,35.75,72027.07,0.5,-0.59739,0.00021,19.68747]
[1780316304406,35.74,72023.57,0.5,-0.59814,0.00021,19.6771]
[1780316305305,35.74,72015.97,0.5,-0.59976,0.00021,19.65438]
[1780316306380,35.74,72015.97,0.5,-0.59976,0.00021,19.65438]
[1780316306244,35.74,71978.98,0.5,-0.6076,0.00021,19.53944]
[1780316306740,35.74,71948.85,0.5,-0.61396,0.00021,19.44034]
[1780316307483,35.74,71948.85,0.5,-0.61396,0.00021,19.44034]
[1780316308031,35.74,71948.85,0.5,-0.61396,0.00021,19.44034]
[1780316308144,35.74,71948.85,0.5,-0.61396,0.00021,19.44034]
[1780316308233,35.74,71943.63,0.5,-0.61506,0.00021,19.42272]
[1780316308756,35.74,71943.63,0.5,-0.61506,0.00021,19.42272]
[1780316309048,35.74,71943.63,0.5,-0.61506,0.00021,19.42272]
[1780316309677,35.74,71945.34,0.5,-0.6147,0.00021,19.42845]
[1780316309686,35.74,71945.34,0.5,-0.6147,0.00021,19.42845]
[1780316309709,35.74,71965.34,0.5,-0.61048,0.00021,19.49516]
[1780316310585,35.74,71965.34,0.5,-0.61048,0.00021,19.49516]
[1780316311419,35.74,71971.76,0.5,-0.60915,0.00021,19.51213]
[1780316311754,35.74,71971.76,0.5,-0.60915,0.00021,19.51213]
[1780316312166,35.74,71970.81,0.5,-0.60935,0.00021,19.50904]
[1780316313503,35.74,71963.83,0.5,-0.61083,0.00021,19.48609]
[1780316314846,35.74,71963.83,0.5,-0.61083,0.00021,19.48609]
[1780316315086,35.74,71953.82,0.5,-0.61296,0.00021,19.45267]
[1780316320553,35.73,71948.21,0.5,-0.61417,0.00021,19.43336]
[1780316322633,35.72,71945.22,0.5,-0.61481,0.00021,19.42307]
[1780316322701,35.72,71961.22,0.5,-0.61144,0.00021,19.47668]
[1780316323478,35.72,71961.22,0.5,-0.61144,0.00021,19.47668]
[1780316324585,35.72,71963.2,0.5,-0.61103,0.00021,19.48313]
[1780316326395,35.72,71966.69,0.5,-0.61029,0.00021,19.4946]
[1780316331631,35.72,71967.79,0.5,-0.61006,0.00021,19.49812]
[1780316336667,35.72,71965.36,0.5,-0.61059,0.00021,19.48994]
[1780316340268,35.72,71970.04,0.5,-0.6096,0.00021,19.50525]
[1780316341294,35.72,71970.04,0.5,-0.6096,0.00021,19.50525]
[1780316341411,35.72,71970.04,0.5,-0.6096,0.00021,19.50525]
[1780316341434,35.72,71970.04,0.5,-0.6096,0.00021,19.50525]
[1780316341448,35.72,71990.13,0.5,-0.60535,0.00021,19.56972]
[1780316341534,35.72,71990.13,0.5,-0.60535,0.00021,19.56972]
[1780316342170,35.72,71989.42,0.5,-0.6055,0.00021,19.56748]
[1780316342775,35.72,71989.42,0.5,-0.6055,0.00021,19.56748]
[1780316342819,35.72,71989.55,0.5,-0.60547,0.00021,19.56789]
[1780316343777,35.72,71989.55,0.5,-0.60547,0.00021,19.56789]
[1780316344283,35.72,71989.55,0.5,-0.60547,0.00021,19.56789]
[1780316344324,35.72,71988.52,0.5,-0.60568,0.00021,19.56468]
[1780316345880,35.72,71988.52,0.5,-0.60568,0.00021,19.56468]
[1780316345982,35.72,71984.06,0.5,-0.60663,0.00021,19.55055]
[1780316349438,35.72,71982.28,0.5,-0.607,0.00021,19.54493]
[1780316349455,35.72,71979.76,0.5,-0.60753,0.00021,19.53692]
[1780316349903,35.72,71979.76,0.5,-0.60753,0.00021,19.53692]
[1780316349949,35.72,71979.76,0.5,-0.60753,0.00021,19.53692]
[1780316349963,35.72,71979.76,0.5,-0.60753,0.00021,19.53692]
[1780316350006,35.72,71979.76,0.5,-0.60753,0.00021,19.53692]
[1780316350434,35.72,71979.76,0.5,-0.60753,0.00021,19.53692]
[1780316350107,35.72,71988.6,0.5,-0.60565,0.00021,19.5651]
[1780316350938,35.72,71988.6,0.5,-0.60565,0.00021,19.5651]
[1780316350994,35.72,72000.29,0.5,-0.60317,0.00021,19.60166]
[1780316352079,35.72,72000.29,0.5,-0.60317,0.00021,19.60166]
[1780316352121,35.72,72000.29,0.5,-0.60317,0.00021,19.60166]
[1780316352126,35.72,72010.46,0.5,-0.60101,0.00021,19.63287]
[1780316352786,35.72,72010.46,0.5,-0.60101,0.00021,19.63287]
[1780316352859,35.72,72021.91,0.5,-0.59858,0.00021,19.6673]
[1780316354390,35.72,72022.96,0.5,-0.59836,0.00021,19.67038]
[1780316354864,35.72,72022.96,0.5,-0.59836,0.00021,19.67038]
[1780316355658,35.72,72021.33,0.5,-0.59871,0.00021,19.66553]
[1780316355670,35.72,72021.33,0.5,-0.59871,0.00021,19.66553]
[1780316355860,35.72,72021.33,0.5,-0.59871,0.00021,19.66553]
[1780316356480,35.72,72021.33,0.5,-0.59871,0.00021,19.66553]
[1780316356483,35.72,72038.04,0.5,-0.59515,0.00021,19.71453]
[1780316357252,35.72,72036.58,0.5,-0.59546,0.00021,19.71029]
[1780316358057,35.72,72036.58,0.5,-0.59546,0.00021,19.71029]
[1780316358684,35.72,72038.27,0.5,-0.5951,0.00021,19.71515]
[1780316361293,35.72,72039.86,0.5,-0.59477,0.00021,19.71967]
[1780316366417,35.71,72038.12,0.5,-0.59515,0.00021,19.71452]
[1780316367485,35.71,72034.01,0.5,-0.59603,0.00021,19.70255]
[1780316372144,35.71,72036.8,0.5,-0.59546,0.00021,19.70656]
[1780316372378,35.71,72030.96,0.5,-0.59671,0.00021,19.68954]
[1780316373444,35.71,72030.96,0.5,-0.59671,0.00021,19.68954]
[1780316373440,35.71,72025.94,0.5,-0.59778,0.00021,19.67475]
[1780316376732,35.71,72023.75,0.5,-0.59824,0.00021,19.66828]
[1780316377403,35.71,72027.63,0.5,-0.59742,0.00021,19.67979]
[1780316379409,35.71,72025.06,0.5,-0.59796,0.00021,19.67221]
[1780316380503,35.71,72011.76,0.5,-0.60079,0.00021,19.63235]
[1780316382285,35.71,72012.61,0.5,-0.60061,0.00021,19.63489]
[1780316382324,35.71,72009.14,0.5,-0.60135,0.00021,19.62432]
[1780316385224,35.71,71998.76,0.5,-0.60356,0.00021,19.59233]
[1780316387023,35.71,71989.54,0.5,-0.60552,0.00021,19.56344]
[1780316387826,35.71,71989.54,0.5,-0.60552,0.00021,19.56344]
[1780316388030,35.71,71983.84,0.5,-0.60673,0.00021,19.54538]
[1780316393189,35.71,71982.25,0.5,-0.60706,0.00021,19.54042]
[1780316395090,35.71,72000.74,0.5,-0.60313,0.00021,19.59866]
[1780316396094,35.71,72004.83,0.5,-0.60226,0.00021,19.61127]
[1780316401142,35.71,72004.7,0.5,-0.60229,0.00021,19.61082]
[1780316402212,35.71,72004.7,0.5,-0.60229,0.00021,19.61082]
[1780316402313,35.71,72000.8,0.5,-0.60312,0.00021,19.59878]
[1780316404532,35.71,72000.64,0.5,-0.60316,0.00021,19.59827]
[1780316404163,35.71,72004.35,0.5,-0.60237,0.00021,19.60972]
[1780316405171,35.71,72006.19,0.5,-0.60198,0.00021,19.61536]
[1780316407975,35.71,72009.14,0.5,-0.60135,0.00021,19.62434]
[1780316408491,35.71,72015.22,0.5,-0.60006,0.00021,19.64276]
[1780316409207,35.71,72015.22,0.5,-0.60006,0.00021,19.64276]
[1780316409213,35.71,72015.22,0.5,-0.60006,0.00021,19.64276]
[1780316409281,35.71,72031.18,0.5,-0.59666,0.00021,19.69018]
[1780316410224,35.71,72031.18,0.5,-0.59666,0.00021,19.69018]
[1780316411214,35.71,72031.47,0.5,-0.5966,0.00021,19.69103]
[1780316413008,35.71,72028.91,0.5,-0.59715,0.00021,19.68352]
[1780316413228,35.71,72028.64,0.5,-0.5972,0.00021,19.6827]
[1780316418263,35.71,72032.85,0.5,-0.59632,0.00021,19.69491]
[1780316421093,35.7,72031.9,0.5,-0.59652,0.00021,19.69208]
[1780316423365,35.7,72034.15,0.5,-0.59605,0.00021,19.69859]
[1780316423505,35.7,72033.68,0.5,-0.59615,0.00021,19.69719]
[1780316425419,35.7,72040.57,0.5,-0.59469,0.00021,19.71708]
[1780316425917,35.7,72040.57,0.5,-0.59469,0.00021,19.71708]
[1780316426394,35.7,72040.57,0.5,-0.59469,0.00021,19.71708]
[1780316426443,35.7,72046.16,0.5,-0.59349,0.00021,19.73304]
[1780316426647,35.7,72046.16,0.5,-0.59349,0.00021,19.73304]
[1780316426656,35.7,72046.16,0.5,-0.59349,0.00021,19.73304]
[1780316427130,35.7,72046.16,0.5,-0.59349,0.00021,19.73304]
[1780316427326,35.7,72046.16,0.5,-0.59349,0.00021,19.73305]
[1780316427577,35.7,72046.16,0.5,-0.59349,0.00021,19.73305]
[1780316427591,35.7,72046.16,0.5,-0.59349,0.00021,19.73305]
[1780316428068,35.7,72046.16,0.5,-0.59349,0.00021,19.73305]
[1780316428111,35.7,72046.16,0.5,-0.59349,0.00021,19.73305]
[1780316428333,35.7,72049.95,0.5,-0.59268,0.00021,19.74378]
[1780316428698,35.7,72049.95,0.5,-0.59268,0.00021,19.74378]
[1780316428726,35.7,72049.95,0.5,-0.59268,0.00021,19.74378]
[1780316429483,35.7,72049.95,0.5,-0.59268,0.00021,19.74378]
[1780316429561,35.7,72064.84,0.5,-0.5895,0.00021,19.78519]
[1780316430348,35.7,72064.84,0.5,-0.5895,0.00021,19.78517]
[1780316431376,35.7,72069.64,0.5,-0.58849,0.00021,19.79427]
[1780316432225,35.7,72069.64,0.5,-0.58849,0.00021,19.79427]
[1780316432356,35.7,72069.64,0.5,-0.58849,0.00021,19.79427]
[1780316432404,35.7,72108.5,0.5,-0.58014,0.00022,19.89542]
[1780316433330,35.7,72108.5,0.5,-0.58014,0.00022,19.89542]
[1780316433492,35.7,72108.5,0.5,-0.58014,0.00022,19.89542]
[1780316433542,35.7,72103.68,0.5,-0.58118,0.00021,19.88334]
[1780316433674,35.7,72103.68,0.5,-0.58118,0.00021,19.88334]
[1780316433734,35.7,72103.68,0.5,-0.58118,0.00021,19.88334]
[1780316434121,35.7,72103.68,0.5,-0.58118,0.00021,19.88334]
[1780316434284,35.7,72103.68,0.5,-0.58118,0.00021,19.88334]
[1780316434334,35.7,72103.68,0.5,-0.58118,0.00021,19.88334]
[1780316434435,35.7,72109.13,0.5,-0.58001,0.00022,19.89697]
[1780316434862,35.7,72109.13,0.5,-0.58001,0.00022,19.89697]
[1780316434903,35.7,72109.13,0.5,-0.58001,0.00022,19.89697]
[1780316435231,35.7,72109.13,0.5,-0.58001,0.00022,19.89697]
[1780316435448,35.7,72109.13,0.5,-0.58001,0.00022,19.89697]
[1780316436199,35.7,72109.84,0.5,-0.57986,0.00022,19.89873]
[1780316436343,35.7,72109.84,0.5,-0.57986,0.00022,19.89873]
[1780316436392,35.7,72119.29,0.5,-0.57782,0.00022,19.92193]
[1780316436611,35.7,72119.29,0.5,-0.57782,0.00022,19.92193]
[1780316436887,35.7,72119.29,0.5,-0.57782,0.00022,19.92193]
[1780316436964,35.7,72119.29,0.5,-0.57782,0.00022,19.92193]
[1780316437397,35.7,72119.11,0.5,-0.57787,0.00022,19.92147]
[1780316437645,35.7,72119.11,0.5,-0.57787,0.00022,19.92147]
[1780316437866,35.7,72119.11,0.5,-0.57787,0.00022,19.92147]
[1780316437977,35.7,72119.11,0.5,-0.57787,0.00022,19.92147]
[1780316438030,35.7,72119.11,0.5,-0.57787,0.00022,19.92147]
[1780316438474,35.7,72119.11,0.5,-0.57787,0.00022,19.92147]
[1780316438576,35.7,72125.01,0.5,-0.5766,0.00022,19.93568]
[1780316438841,35.7,72125.01,0.5,-0.5766,0.00022,19.93568]
[1780316438883,35.7,72125.01,0.5,-0.5766,0.00022,19.93568]
[1780316439099,35.7,72125.01,0.5,-0.5766,0.00022,19.93568]
[1780316439465,35.7,72125.01,0.5,-0.5766,0.00022,19.93568]
[1780316439498,35.7,72125.01,0.5,-0.5766,0.00022,19.93568]
[1780316439577,35.7,72129.09,0.5,-0.57572,0.00022,19.94537]
[1780316440564,35.7,72129.09,0.5,-0.57572,0.00022,19.94537]
[1780316441530,35.69,72131.12,0.5,-0.57529,0.00022,19.95011]
[1780316446589,35.69,72128.41,0.5,-0.57589,0.00022,19.94353]
[1780316447505,35.66,72123.91,0.5,-0.57694,0.00022,19.93204]
[1780316448106,35.66,72123.91,0.5,-0.57694,0.00022,19.93204]
[1780316448336,35.66,72123.91,0.5,-0.57694,0.00022,19.93204]
[1780316448469,35.66,72123.91,0.5,-0.57694,0.00022,19.93204]
[1780316448550,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316448683,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316448724,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316448780,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316448803,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316448842,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316448989,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316449484,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316449543,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316449567,35.65,72119.82,0.5,-0.57782,0.00022,19.92212]
[1780316449520,35.65,72112.75,0.5,-0.57935,0.00022,19.90477]
[1780316451547,35.66,72112.75,0.5,-0.57933,0.00022,19.90492]
[1780316451556,35.66,72109.63,0.5,-0.58,0.00022,19.89719]
[1780316453525,35.66,72114.27,0.5,-0.579,0.00022,19.90867]
[1780316457572,35.66,72118.91,0.5,-0.578,0.00022,19.92006]
[1780316458470,35.66,72118.91,0.5,-0.578,0.00022,19.92006]
[1780316458562,35.66,72118.91,0.5,-0.578,0.00022,19.92007]
[1780316463585,35.66,72121.37,0.5,-0.57748,0.00022,19.92592]
[1780316463947,35.66,72121.37,0.5,-0.57748,0.00022,19.92592]
[1780316464595,35.66,72117.33,0.5,-0.57835,0.00022,19.91609]
[1780316465599,35.66,72105.03,0.5,-0.581,0.00022,19.8856]
[1780316466607,35.66,72110.26,0.5,-0.57988,0.00022,19.89867]
[1780316471652,35.63,72116.43,0.5,-0.5786,0.00022,19.91337]
[1780316476496,35.6,72110.69,0.5,-0.57992,0.00022,19.89833]
[1780316479483,35.6,72107.23,0.5,-0.58068,0.00022,19.88955]
[1780316480706,35.59,72112.0,0.5,-0.57967,0.00022,19.9013]
[1780316482721,35.57,72117.6,0.5,-0.57849,0.00022,19.91474]
[1780316483727,35.57,72110.89,0.5,-0.57994,0.00022,19.89814]
[1780316485923,35.57,72108.3,0.5,-0.58052,0.00022,19.89154]
[1780316486029,35.57,72108.3,0.5,-0.58052,0.00022,19.89154]
[1780316486566,35.57,72104.15,0.5,-0.5814,0.00022,19.88124]
[1780316488638,35.58,72108.68,0.5,-0.58041,0.00022,19.89272]
[1780316490342,35.58,72118.35,0.5,-0.57832,0.00022,19.91668]
[1780316491193,35.58,72118.35,0.5,-0.57832,0.00022,19.91668]
[1780316491507,35.58,72118.35,0.5,-0.57832,0.00022,19.91668]
[1780316491532,35.58,72137.08,0.5,-0.57428,0.00022,19.95764]
[1780316491913,35.58,72137.08,0.5,-0.57428,0.00022,19.95764]
[1780316491958,35.58,72137.08,0.5,-0.57428,0.00022,19.95764]
[1780316492510,35.58,72137.08,0.5,-0.57428,0.00022,19.95764]
[1780316492547,35.58,72137.08,0.5,-0.57428,0.00022,19.95764]
[1780316492621,35.58,72137.08,0.5,-0.57428,0.00022,19.95764]
[1780316492610,35.58,72147.67,0.5,-0.57199,0.00022,19.98212]
[1780316493136,35.58,72147.67,0.5,-0.57199,0.00022,19.98212]
[1780316493211,35.58,72148.27,0.5,-0.57186,0.00022,19.98348]
[1780316495251,35.58,72148.27,0.5,-0.57186,0.00022,19.98347]
[1780316495314,35.58,72148.27,0.5,-0.57186,0.00022,19.98347]
[1780316495445,35.58,72153.46,0.5,-0.57073,0.00022,19.99518]
[1780316497622,35.58,72155.45,0.5,-0.57031,0.00022,19.99961]
[1780316497720,35.58,72155.47,0.5,-0.5703,0.00022,19.99966]
[1780316497828,35.58,72157.02,0.5,-0.56997,0.00022,20.0031]
[1780316499340,35.58,72157.02,0.5,-0.56997,0.00022,20.0031]
[1780316499435,35.58,72157.02,0.5,-0.56997,0.00022,20.0031]
[1780316499521,35.58,72161.8,0.5,-0.56893,0.00022,20.01364]
[1780316502549,35.58,72161.94,0.5,-0.56891,0.00022,20.01391]
[1780316502647,35.58,72161.94,0.5,-0.56891,0.00022,20.01391]
[1780316502598,35.58,72164.36,0.5,-0.56838,0.00022,20.01919]
[1780316503303,35.58,72164.36,0.5,-0.56838,0.00022,20.01919]
[1780316503476,35.58,72164.36,0.5,-0.56838,0.00022,20.01919]
[1780316503526,35.57,72167.26,0.5,-0.56776,0.00022,20.02547]
[1780316503788,35.57,72167.26,0.5,-0.56776,0.00022,20.02547]
[1780316503890,35.57,72167.26,0.5,-0.56776,0.00022,20.02547]
[1780316504420,35.57,72167.26,0.5,-0.56776,0.00022,20.02547]
[1780316504482,35.57,72170.4,0.5,-0.56708,0.00022,20.03221]
[1780316505043,35.57,72170.4,0.5,-0.56708,0.00022,20.03221]
[1780316505315,35.57,72170.4,0.5,-0.56708,0.00022,20.03221]
[1780316505583,35.57,72170.4,0.5,-0.56708,0.00022,20.03221]
[1780316505339,35.57,72193.67,0.5,-0.56202,0.00022,20.08054]
[1780316505793,35.57,72193.67,0.5,-0.56202,0.00022,20.08054]
[1780316505816,35.57,72193.67,0.5,-0.56202,0.00022,20.08054]
[1780316506048,35.57,72193.67,0.5,-0.56202,0.00022,20.08054]
[1780316506060,35.57,72193.67,0.5,-0.56202,0.00022,20.08054]
[1780316506108,35.57,72195.55,0.5,-0.56162,0.00022,20.08423]
[1780316508299,35.56,72195.55,0.5,-0.56163,0.00022,20.08416]
[1780316508440,35.56,72195.55,0.5,-0.56163,0.00022,20.08416]
[1780316508538,35.56,72195.55,0.5,-0.56163,0.00022,20.08416]
[1780316508639,35.56,72191.24,0.5,-0.56258,0.00022,20.07543]
[1780316509363,35.56,72191.24,0.5,-0.56258,0.00022,20.07543]
[1780316509369,35.54,72173.47,0.5,-0.56648,0.00022,20.03816]
[1780316509997,35.54,72173.47,0.5,-0.56648,0.00022,20.03816]
[1780316510039,35.54,72173.47,0.5,-0.56648,0.00022,20.03816]
[1780316510359,35.54,72173.47,0.5,-0.56648,0.00022,20.03816]
[1780316510527,35.54,72171.69,0.5,-0.56687,0.00022,20.03434]
[1780316510825,35.54,72171.69,0.5,-0.56687,0.00022,20.03434]
[1780316511133,35.54,72171.69,0.5,-0.56687,0.00022,20.03434]
[1780316511175,35.54,72171.69,0.5,-0.56687,0.00022,20.03434]
[1780316511315,35.54,72163.11,0.5,-0.56874,0.00022,20.01572]
[1780316513009,35.54,72156.53,0.5,-0.57017,0.00022,20.00114]
[1780316515042,35.54,72156.53,0.5,-0.57017,0.00022,20.00113]
[1780316515074,35.54,72156.53,0.5,-0.57017,0.00022,20.00113]
[1780316515145,35.54,72153.85,0.5,-0.57075,0.00022,19.99513]
[1780316517046,35.53,72159.07,0.5,-0.56962,0.00022,20.00675]
[1780316518682,35.53,72159.07,0.5,-0.56962,0.00022,20.00675]
[1780316519164,35.53,72162.26,0.5,-0.56893,0.00022,20.01377]
[1780316522225,35.53,72155.12,0.5,-0.57049,0.00022,19.99789]
[1780316524123,35.53,72160.1,0.5,-0.56941,0.00022,20.00895]
[1780316525361,35.53,72154.84,0.5,-0.57055,0.00022,19.99722]
[1780316527174,35.53,72151.57,0.5,-0.57126,0.00022,19.98984]
[1780316527347,35.53,72151.57,0.5,-0.57126,0.00022,19.98984]
[1780316527629,35.53,72149.57,0.5,-0.5717,0.00022,19.9853]
[1780316528678,35.53,72143.83,0.5,-0.57294,0.00022,19.97215]
[1780316529559,35.53,72143.83,0.5,-0.57294,0.00022,19.97215]
[1780316529638,35.53,72143.83,0.5,-0.57294,0.00022,19.97215]
[1780316529858,35.53,72141.89,0.5,-0.57336,0.00022,19.96766]
[1780316530666,35.53,72133.43,0.5,-0.5752,0.00022,19.94783]
[1780316531567,35.53,72133.43,0.5,-0.5752,0.00022,19.94783]
[1780316531575,35.53,72136.84,0.5,-0.57446,0.00022,19.95589]
[1780316531735,35.53,72136.84,0.5,-0.57446,0.00022,19.95589]
[1780316532290,35.53,72136.84,0.5,-0.57446,0.00022,19.95589]
[1780316532319,35.53,72136.84,0.5,-0.57446,0.00022,19.95589]
[1780316532343,35.53,72136.84,0.5,-0.57446,0.00022,19.95589]
[1780316532441,35.53,72138.16,0.5,-0.57417,0.00022,19.95898]
[1780316532926,35.53,72138.16,0.5,-0.57417,0.00022,19.95898]
[1780316533716,35.53,72138.37,0.5,-0.57413,0.00022,19.95948]
[1780316534187,35.53,72133.02,0.5,-0.57528,0.00022,19.94688]
[1780316535412,35.53,72124.1,0.5,-0.57721,0.00022,19.92553]
[1780316537151,35.53,72124.04,0.5,-0.57723,0.00022,19.9254]
[1780316537715,35.53,72123.95,0.5,-0.57724,0.00022,19.9252]
[1780316539079,35.53,72124.23,0.5,-0.57718,0.00022,19.9259]
[1780316539669,35.53,72122.45,0.5,-0.57756,0.00022,19.9216]
[1780316540709,35.53,72117.82,0.5,-0.57856,0.00022,19.9103]
[1780316541639,35.53,72112.93,0.5,-0.57962,0.00022,19.89819]
[1780316542707,35.53,72103.13,0.5,-0.58174,0.00022,19.87352]
[1780316544000,35.53,72101.49,0.5,-0.5821,0.00022,19.86933]
[1780316544037,35.53,72101.49,0.5,-0.5821,0.00022,19.86933]
[1780316544150,35.53,72101.49,0.5,-0.5821,0.00022,19.86933]
[1780316544707,35.53,72099.1,0.5,-0.58261,0.00022,19.86321]
[1780316545631,35.53,72095.48,0.5,-0.5834,0.00022,19.85388]
[1780316546349,35.53,72095.48,0.5,-0.5834,0.00022,19.85388]
[1780316546374,35.53,72095.48,0.5,-0.5834,0.00022,19.85388]
[1780316548604,35.53,72091.52,0.5,-0.58425,0.00022,19.84359]
[1780316548687,35.53,72092.74,0.5,-0.58399,0.00022,19.84678]
[1780316551647,35.53,72107.12,0.5,-0.58089,0.00022,19.87968]
[1780316553676,35.53,72103.04,0.5,-0.58178,0.00022,19.86936]
[1780316557690,35.53,72099.52,0.5,-0.58254,0.00022,19.86037]
[1780316562748,35.53,72100.02,0.5,-0.58243,0.00022,19.86166]
[1780316567754,35.53,72098.08,0.5,-0.58284,0.00022,19.85671]
[1780316572739,35.54,72095.67,0.5,-0.58336,0.00022,19.85052]
[1780316572654,35.54,72089.66,0.5,-0.58466,0.00022,19.83488]
[1780316573734,35.54,72080.74,0.5,-0.58658,0.00022,19.81128]
[1780316575694,35.54,72078.91,0.5,-0.58697,0.00022,19.80643]
[1780316578719,35.54,72068.02,0.5,-0.5893,0.00022,19.77697]
[1780316579728,35.54,72064.28,0.5,-0.59011,0.00022,19.7667]
[1780316580097,35.54,72064.28,0.5,-0.59011,0.00022,19.7667]
[1780316580516,35.54,72064.28,0.5,-0.59011,0.00022,19.76664]
[1780316582739,35.54,72065.06,0.5,-0.58994,0.00022,19.76885]
[1780316582830,35.54,72065.68,0.5,-0.5898,0.00022,19.77061]
[1780316583535,35.55,72066.91,0.5,-0.58953,0.00022,19.77405]
[1780316585554,35.55,72071.1,0.5,-0.58862,0.00022,19.78561]
[1780316586580,35.55,72079.85,0.5,-0.58674,0.00022,19.80928]
[1780316588572,35.55,72080.68,0.5,-0.58655,0.00022,19.81156]
[1780316593613,35.56,72083.2,0.5,-0.586,0.00022,19.8184]
[1780316598646,35.56,72081.52,0.5,-0.58635,0.00022,19.81404]
[1780316602674,35.56,72086.47,0.5,-0.58529,0.00022,19.82713]
[1780316605696,35.56,72082.62,0.5,-0.58611,0.00022,19.81694]
[1780316610731,35.56,72082.18,0.5,-0.5862,0.00022,19.81585]
[1780316615766,35.56,72078.63,0.5,-0.58698,0.00022,19.80247]
[1780316618787,35.57,72082.61,0.5,-0.58611,0.00022,19.81315]
[1780316620801,35.57,72079.16,0.5,-0.58685,0.00022,19.80398]
[1780316625836,35.57,72078.31,0.5,-0.58703,0.00022,19.80179]
[1780316627573,35.57,72083.8,0.5,-0.58584,0.00022,19.81647]
[1780316629864,35.57,72087.91,0.5,-0.58496,0.00022,19.82726]
[1780316631126,35.57,72094.41,0.5,-0.58356,0.00022,19.8442]
[1780316634898,35.57,72093.94,0.5,-0.58366,0.00022,19.84299]
[1780316640298,35.57,72093.3,0.5,-0.5838,0.00022,19.84134]
[1780316643022,35.57,72094.46,0.5,-0.58355,0.00022,19.84436]
[1780316643167,35.57,72094.46,0.5,-0.58355,0.00022,19.84436]
[1780316643316,35.57,72094.46,0.5,-0.58355,0.00022,19.84436]
[1780316643357,35.57,72094.46,0.5,-0.58355,0.00022,19.84436]
[1780316643623,35.57,72094.46,0.5,-0.58355,0.00022,19.84436]
[1780316643730,35.57,72103.44,0.5,-0.58161,0.00022,19.86739]
[1780316644740,35.57,72107.49,0.5,-0.58074,0.00022,19.87763]
[1780316646747,35.57,72112.05,0.5,-0.57975,0.00022,19.88905]
[1780316647687,35.57,72116.14,0.5,-0.57887,0.00022,19.89918]
[1780316648608,35.57,72116.14,0.5,-0.57887,0.00022,19.89918]
[1780316648828,35.57,72120.85,0.5,-0.57784,0.00022,19.91075]
[1780316653884,35.58,72122.34,0.5,-0.57751,0.00022,19.91447]
[1780316657811,35.58,72118.07,0.5,-0.57843,0.00022,19.90412]
[1780316662817,35.58,72121.1,0.5,-0.57777,0.00022,19.91156]
[1780316663741,35.58,72121.1,0.5,-0.57777,0.00022,19.91156]
[1780316663818,35.58,72121.1,0.5,-0.57777,0.00022,19.91156]
[1780316663819,35.58,72121.39,0.5,-0.57771,0.00022,19.91226]
[1780316665801,35.58,72121.39,0.5,-0.57771,0.00022,19.91226]
[1780316666117,35.58,72123.53,0.5,-0.57725,0.00022,19.91744]
[1780316669059,35.58,72123.48,0.5,-0.57726,0.00022,19.91731]
[1780316669172,35.58,72123.48,0.5,-0.57726,0.00022,19.91731]
[1780316669350,35.58,72112.53,0.5,-0.57963,0.00022,19.89045]
[1780316671057,35.58,72112.53,0.5,-0.57963,0.00022,19.89045]
[1780316671777,35.58,72111.11,0.5,-0.57995,0.00022,19.88295]
[1780316676794,35.58,72110.65,0.5,-0.58005,0.00022,19.88183]
[1780316677911,35.58,72114.6,0.5,-0.57919,0.00022,19.89165]
[1780316681835,35.58,72110.8,0.5,-0.58001,0.00022,19.88223]
[1780316685872,35.58,72114.7,0.5,-0.57917,0.00022,19.89193]
[1780316690913,35.59,72116.54,0.5,-0.57876,0.00022,19.89657]
[1780316695999,35.59,72117.52,0.5,-0.57854,0.00022,19.89908]
[1780316701037,35.59,72117.01,0.5,-0.57864,0.00022,19.89792]
[1780316703099,35.6,72119.65,0.5,-0.57806,0.00022,19.90443]
[1780316703138,35.6,72119.65,0.5,-0.57806,0.00022,19.90443]
[1780316703171,35.6,72119.65,0.5,-0.57806,0.00022,19.90443]
[1780316703769,35.6,72125.68,0.5,-0.57676,0.00022,19.91904]
[1780316704116,35.6,72125.68,0.5,-0.57676,0.00022,19.91904]
[1780316704662,35.6,72125.68,0.5,-0.57676,0.00022,19.91904]
[1780316704694,35.6,72125.68,0.5,-0.57676,0.00022,19.91904]
[1780316704738,35.6,72125.68,0.5,-0.57676,0.00022,19.91904]
[1780316704871,35.6,72136.05,0.5,-0.57451,0.00022,19.94371]
[1780316706705,35.6,72136.05,0.5,-0.57451,0.00022,19.94372]
[1780316706816,35.6,72136.05,0.5,-0.57451,0.00022,19.94372]
[1780316706826,35.6,72145.83,0.5,-0.57239,0.00022,19.96638]
[1780316708826,35.6,72142.4,0.5,-0.57314,0.00022,19.95849]
[1780316710756,35.6,72134.68,0.5,-0.57481,0.00022,19.94049]
[1780316712872,35.6,72128.85,0.5,-0.57607,0.00022,19.92668]
[1780316713893,35.6,72124.2,0.5,-0.57708,0.00022,19.91548]
[1780316714807,35.6,72124.2,0.5,-0.57708,0.00022,19.91548]
[1780316714840,35.6,72127.62,0.5,-0.57634,0.00022,19.92367]
[1780316719863,35.59,72129.28,0.5,-0.57599,0.00022,19.9276]
[1780316721875,35.59,72135.97,0.5,-0.57454,0.00022,19.94343]
[1780316724817,35.59,72128.51,0.5,-0.57615,0.00022,19.92579]
[1780316729908,35.59,72131.47,0.5,-0.57551,0.00022,19.93282]
[1780316733921,35.59,72137.75,0.5,-0.57417,0.00022,19.94365]
[1780316734891,35.59,72141.49,0.5,-0.57336,0.00022,19.95235]
[1780316735534,35.59,72141.49,0.5,-0.57336,0.00022,19.95235]
[1780316735884,35.6,72142.96,0.5,-0.57304,0.00022,19.95575]
[1780316738888,35.59,72147.43,0.5,-0.57207,0.00022,19.96599]
[1780316739632,35.59,72147.43,0.5,-0.57207,0.00022,19.96599]
[1780316739855,35.59,72146.5,0.5,-0.57227,0.00022,19.96387]
[1780316740878,35.59,72142.22,0.5,-0.5732,0.00022,19.95403]
[1780316742844,35.59,72146.9,0.5,-0.57219,0.00022,19.96477]
[1780316746923,35.59,72140.02,0.5,-0.57368,0.00022,19.94891]
[1780316747857,35.59,72134.45,0.5,-0.57489,0.00022,19.93588]
[1780316748865,35.59,72129.24,0.5,-0.57601,0.00022,19.92353]
[1780316750881,35.59,72128.43,0.5,-0.57619,0.00022,19.92161]
[1780316751440,35.59,72128.43,0.5,-0.57619,0.00022,19.92161]
[1780316751839,35.59,72129.62,0.5,-0.57593,0.00022,19.92447]
[1780316756842,35.6,72130.55,0.5,-0.57572,0.00022,19.92671]
[1780316757913,35.59,72137.5,0.5,-0.57422,0.00022,19.94306]
[1780316758325,35.59,72137.5,0.5,-0.57422,0.00022,19.94306]
[1780316758942,35.6,72139.66,0.5,-0.57375,0.00022,19.94811]
[1780316759860,35.6,72143.48,0.5,-0.57293,0.00022,19.95695]
[1780316761913,35.6,72123.19,0.5,-0.57732,0.00022,19.90903]
[1780316762580,35.6,72123.19,0.5,-0.57732,0.00022,19.90903]
[1780316762829,35.59,72125.35,0.5,-0.57685,0.00022,19.91423]
[1780316764339,35.59,72125.19,0.5,-0.57689,0.00022,19.91384]
[1780316764888,35.59,72125.17,0.5,-0.57689,0.00022,19.91378]
[1780316769899,35.59,72126.12,0.5,-0.57669,0.00022,19.91607]
[1780316771493,35.59,72124.62,0.5,-0.57701,0.00022,19.91246]
[1780316771653,35.59,72124.62,0.5,-0.57701,0.00022,19.91246]
[1780316771711,35.59,72124.62,0.5,-0.57701,0.00022,19.91246]
[1780316771878,35.59,72124.0,0.5,-0.57715,0.00022,19.91095]
[1780316772737,35.59,72124.0,0.5,-0.57715,0.00022,19.91095]
[1780316772889,35.59,72124.0,0.5,-0.57715,0.00022,19.91095]
[1780316772925,35.59,72095.43,0.5,-0.58332,0.00022,19.83954]
[1780316773891,35.59,72095.43,0.5,-0.58332,0.00022,19.83955]
[1780316774913,35.59,72097.8,0.5,-0.5828,0.00022,19.84565]
[1780316778319,35.59,72100.72,0.5,-0.58217,0.00022,19.85313]
[1780316778927,35.59,72100.72,0.5,-0.58217,0.00022,19.85313]
[1780316783974,35.59,72100.41,0.5,-0.58224,0.00022,19.85233]
[1780316786735,35.59,72100.35,0.5,-0.58226,0.00022,19.85217]
[1780316786984,35.59,72100.9,0.5,-0.58214,0.00022,19.85357]
[1780316787091,35.59,72100.9,0.5,-0.58214,0.00022,19.85357]
[1780316787293,35.59,72100.9,0.5,-0.58214,0.00022,19.85357]
[1780316787968,35.59,72100.9,0.5,-0.58214,0.00022,19.85357]
[1780316787992,35.59,72105.37,0.5,-0.58117,0.00022,19.86491]
[1780316788083,35.59,72105.37,0.5,-0.58117,0.00022,19.86491]
[1780316788773,35.59,72105.37,0.5,-0.58117,0.00022,19.86491]
[1780316788999,35.59,72104.26,0.5,-0.58141,0.00022,19.8621]
[1780316789035,35.59,72104.26,0.5,-0.58141,0.00022,19.8621]
[1780316789389,35.59,72104.26,0.5,-0.58141,0.00022,19.8621]
[1780316789539,35.59,72104.26,0.5,-0.58141,0.00022,19.8621]
[1780316789927,35.59,72104.26,0.5,-0.58141,0.00022,19.8621]
[1780316789968,35.59,72104.26,0.5,-0.58141,0.00022,19.8621]
[1780316790004,35.59,72125.05,0.5,-0.57692,0.00022,19.91346]
[1780316790276,35.59,72125.05,0.5,-0.57692,0.00022,19.91346]
[1780316790377,35.59,72131.42,0.5,-0.57555,0.00022,19.92868]
[1780316794034,35.59,72127.24,0.5,-0.57647,0.00022,19.91467]
[1780316795240,35.59,72132.56,0.5,-0.57532,0.00022,19.92732]
[1780316796176,35.59,72136.85,0.5,-0.5744,0.00022,19.93741]
[1780316798116,35.59,72136.85,0.5,-0.5744,0.00022,19.93742]
[1780316798357,35.59,72136.85,0.5,-0.5744,0.00022,19.93742]
[1780316798953,35.59,72140.95,0.5,-0.57351,0.00022,19.94698]
[1780316800343,35.59,72144.37,0.5,-0.57277,0.00022,19.95488]
[1780316801003,35.59,72145.77,0.5,-0.57246,0.00022,19.95809]
[1780316804142,35.59,72145.65,0.5,-0.57249,0.00022,19.9578]
[1780316804213,35.59,72145.65,0.5,-0.57249,0.00022,19.9578]
[1780316807358,35.59,72143.56,0.5,-0.57294,0.00022,19.953]
[1780316807528,35.59,72143.56,0.5,-0.57294,0.00022,19.953]
[1780316808441,35.59,72130.64,0.5,-0.57574,0.00022,19.92275]
[1780316809364,35.59,72133.8,0.5,-0.57506,0.00022,19.93025]
[1780316811152,35.59,72138.56,0.5,-0.57402,0.00022,19.94142]
[1780316812443,35.59,72138.56,0.5,-0.57402,0.00022,19.94142]
[1780316815279,35.59,72136.73,0.5,-0.57442,0.00022,19.93716]
[1780316815376,35.59,72136.73,0.5,-0.57442,0.00022,19.93716]
[1780316815691,35.59,72128.86,0.5,-0.57612,0.00022,19.91853]
[1780316817194,35.59,72122.08,0.5,-0.57759,0.00022,19.90219]
[1780316818224,35.59,72122.08,0.5,-0.57759,0.00022,19.90219]
[1780316818304,35.59,72127.36,0.5,-0.57645,0.00022,19.91489]
[1780316824062,35.58,72126.23,0.5,-0.57671,0.00022,19.91209]
[1780316824962,35.58,72121.94,0.5,-0.57764,0.00022,19.9017]
[1780316829986,35.58,72122.01,0.5,-0.57763,0.00022,19.90178]
[1780316833952,35.58,72129.8,0.5,-0.57595,0.00022,19.92047]
[1780316834368,35.58,72129.8,0.5,-0.57595,0.00022,19.92047]
[1780316834883,35.58,72130.34,0.5,-0.57583,0.00022,19.92177]
[1780316839053,35.58,72134.83,0.5,-0.57486,0.00022,19.93245]
[1780316839184,35.58,72134.83,0.5,-0.57486,0.00022,19.93245]
[1780316839279,35.58,72134.83,0.5,-0.57486,0.00022,19.93245]
[1780316844383,35.58,72134.06,0.5,-0.57502,0.00022,19.93071]
[1780316846398,35.58,72138.18,0.5,-0.57412,0.00022,19.9404]
[1780316847292,35.58,72138.18,0.5,-0.57412,0.00022,19.9404]
[1780316848053,35.58,72139.15,0.5,-0.57391,0.00022,19.94267]
[1780316848629,35.58,72139.15,0.5,-0.57391,0.00022,19.94267]
[1780316848706,35.58,72139.15,0.5,-0.57391,0.00022,19.94267]
[1780316849025,35.58,72141.43,0.5,-0.57342,0.00022,19.94798]
[1780316849956,35.58,72141.43,0.5,-0.57342,0.00022,19.94798]
[1780316850036,35.58,72147.41,0.5,-0.57212,0.00022,19.96173]
[1780316850835,35.58,72147.41,0.5,-0.57212,0.00022,19.96173]
[1780316850912,35.58,72144.83,0.5,-0.57267,0.00022,19.95585]
[1780316851811,35.58,72144.83,0.5,-0.57267,0.00022,19.95585]
[1780316852779,35.58,72145.88,0.5,-0.57246,0.00022,19.9543]
[1780316852879,35.58,72146.09,0.5,-0.57242,0.00022,19.95478]
[1780316858488,35.58,72143.7,0.5,-0.57293,0.00022,19.9493]
[1780316860776,35.58,72143.61,0.5,-0.57295,0.00022,19.94909]
[1780316861730,35.58,72142.49,0.5,-0.5732,0.00022,19.94651]
[1780316861814,35.58,72138.17,0.5,-0.57413,0.00022,19.93648]
[1780316867473,35.59,72136.09,0.5,-0.57458,0.00022,19.93163]
[1780316868442,35.59,72135.59,0.5,-0.57469,0.00022,19.93046]
[1780316869054,35.59,72136.5,0.5,-0.57449,0.00022,19.93261]
[1780316874066,35.59,72133.36,0.5,-0.57517,0.00022,19.92524]
[1780316879104,35.59,72132.36,0.5,-0.57538,0.00022,19.92291]
[1780316884137,35.59,72132.06,0.5,-0.57544,0.00022,19.92226]
[1780316888068,35.59,72139.81,0.5,-0.57376,0.00022,19.94048]
[1780316890063,35.59,72137.23,0.5,-0.57432,0.00022,19.93447]
[1780316894061,35.59,72131.01,0.5,-0.57566,0.00022,19.91981]
[1780316896078,35.59,72134.77,0.5,-0.57485,0.00022,19.92872]
[1780316896376,35.59,72134.77,0.5,-0.57485,0.00022,19.92872]
[1780316896786,35.59,72134.77,0.5,-0.57485,0.00022,19.92872]
[1780316901821,35.6,72135.78,0.5,-0.57463,0.00022,19.93111]
[1780316905012,35.6,72135.8,0.5,-0.57462,0.00022,19.93116]
[1780316905049,35.6,72133.61,0.5,-0.57509,0.00022,19.92601]
[1780316906127,35.6,72124.04,0.5,-0.57717,0.00022,19.90315]
[1780316907299,35.6,72124.79,0.5,-0.577,0.00022,19.90497]
[1780316908091,35.6,72124.86,0.5,-0.57699,0.00022,19.90515]
[1780316913106,35.6,72123.1,0.5,-0.57738,0.00022,19.89699]
[1780316915109,35.6,72129.84,0.5,-0.57591,0.00022,19.91323]
[1780316920110,35.6,72132.95,0.5,-0.57523,0.00022,19.92066]
[1780316925128,35.6,72130.13,0.5,-0.57584,0.00022,19.91401]
[1780316930137,35.6,72130.15,0.5,-0.57584,0.00022,19.91403]
[1780316935167,35.6,72133.03,0.5,-0.57522,0.00022,19.92084]
[1780316936197,35.6,72136.7,0.5,-0.57442,0.00022,19.92949]
[1780316940132,35.6,72138.0,0.5,-0.57414,0.00022,19.93254]
[1780316941109,35.6,72150.86,0.5,-0.57135,0.00022,19.96208]
[1780316941320,35.6,72150.86,0.5,-0.57135,0.00022,19.96208]
[1780316942104,35.6,72150.86,0.5,-0.57135,0.00022,19.96208]
[1780316942717,35.6,72150.86,0.5,-0.57135,0.00022,19.96208]
[1780316942747,35.6,72150.86,0.5,-0.57135,0.00022,19.96208]
[1780316943111,35.6,72152.66,0.5,-0.57096,0.00022,19.96613]
[1780316944125,35.6,72158.62,0.5,-0.56967,0.00022,19.97942]
[1780316944222,35.6,72158.62,0.5,-0.56967,0.00022,19.97942]
[1780316945771,35.6,72161.35,0.5,-0.56908,0.00022,19.98543]
[1780316946136,35.6,72164.6,0.5,-0.56838,0.00022,19.99252]
[1780316951171,35.6,72162.02,0.5,-0.56895,0.00022,19.98681]
[1780316951175,35.6,72157.24,0.5,-0.56999,0.00022,19.97623]
[1780316952683,35.6,72154.51,0.5,-0.57058,0.00022,19.97013]
[1780316953187,35.6,72149.44,0.5,-0.57168,0.00022,19.95869]
[1780316956961,35.59,72153.26,0.5,-0.57086,0.00022,19.96728]
[1780316962946,35.59,72151.95,0.5,-0.57114,0.00022,19.9643]
[1780316967032,35.59,72158.72,0.5,-0.56968,0.00022,19.97938]
[1780316972053,35.59,72159.55,0.5,-0.5695,0.00022,19.98118]
[1780316977353,35.58,72154.45,0.5,-0.57064,0.00022,19.96577]
[1780316979001,35.58,72154.45,0.5,-0.57064,0.00022,19.96577]
[1780316979218,35.58,72152.93,0.5,-0.57097,0.00022,19.96234]
[1780316980175,35.58,72143.47,0.5,-0.57302,0.00022,19.94079]
[1780316981146,35.58,72144.37,0.5,-0.57283,0.00022,19.94286]
[1780316986150,35.58,72144.48,0.5,-0.5728,0.00022,19.94312]
[1780316987064,35.58,72143.49,0.5,-0.57302,0.00022,19.94084]
[1780316987141,35.58,72142.24,0.5,-0.57329,0.00022,19.93795]
[1780316991204,35.58,72135.27,0.5,-0.5748,0.00022,19.9217]
[1780316995206,35.58,72139.62,0.5,-0.57385,0.00022,19.93192]
[1780317000222,35.59,72138.29,0.5,-0.57414,0.00022,19.92884]
[1780317004779,35.59,72137.9,0.5,-0.57422,0.00022,19.92796]
[1780317004785,35.59,72137.9,0.5,-0.57422,0.00022,19.92796]
[1780317004813,35.59,72137.9,0.5,-0.57422,0.00022,19.92796]
[1780317004853,35.59,72138.01,0.5,-0.57419,0.00022,19.92821]
[1780317006522,35.59,72138.01,0.5,-0.5742,0.00022,19.9282]
[1780317006666,35.59,72138.01,0.5,-0.5742,0.00022,19.9282]
[1780317006768,35.59,72133.24,0.5,-0.57523,0.00022,19.91698]
[1780317007419,35.59,72133.24,0.5,-0.57523,0.00022,19.91698]
[1780317008235,35.59,72128.74,0.5,-0.5762,0.00022,19.90627]
[1780317009190,35.59,72123.02,0.5,-0.57744,0.00022,19.8925]
[1780317009855,35.59,72123.02,0.5,-0.57744,0.00022,19.8925]
[1780317010170,35.58,72120.81,0.5,-0.57792,0.00022,19.88711]
[1780317011453,35.58,72120.37,0.5,-0.57802,0.00022,19.88601]
[1780317012211,35.58,72127.14,0.5,-0.57656,0.00022,19.90238]
[1780317013251,35.58,72136.63,0.5,-0.5745,0.00022,19.92488]
[1780317014203,35.58,72136.63,0.5,-0.5745,0.00022,19.92488]
[1780317014242,35.58,72137.88,0.5,-0.57423,0.00022,19.9278]
[1780317017177,35.58,72132.85,0.5,-0.57532,0.00022,19.91598]
[1780317022183,35.58,72131.53,0.5,-0.5756,0.00022,19.91289]
[1780317025230,35.59,72144.05,0.5,-0.57289,0.00022,19.94221]
[1780317026544,35.59,72145.47,0.5,-0.57258,0.00022,19.94548]
[1780317027232,35.59,72145.0,0.5,-0.57268,0.00022,19.9444]
[1780317029252,35.59,72141.13,0.5,-0.57352,0.00022,19.93547]
[1780317030982,35.59,72138.92,0.5,-0.574,0.00022,19.93033]
[1780317031268,35.59,72137.54,0.5,-0.57431,0.00022,19.92314]
[1780317032252,35.59,72131.44,0.5,-0.57563,0.00022,19.90876]
[1780317032366,35.59,72131.44,0.5,-0.57563,0.00022,19.90876]
[1780317032383,35.59,72131.44,0.5,-0.57563,0.00022,19.90876]
[1780317032421,35.59,72131.44,0.5,-0.57563,0.00022,19.90876]
[1780317032917,35.59,72123.37,0.5,-0.57738,0.00022,19.88941]
[1780317035255,35.59,72119.42,0.5,-0.57823,0.00022,19.87983]
[1780317036210,35.59,72107.8,0.5,-0.58074,0.00022,19.85104]
[1780317038265,35.6,72108.88,0.5,-0.58049,0.00022,19.85394]
[1780317040806,35.6,72117.32,0.5,-0.57867,0.00022,19.87488]
[1780317041812,35.6,72118.96,0.5,-0.57831,0.00022,19.87889]
[1780317043196,35.6,72118.96,0.5,-0.57831,0.00022,19.87889]
[1780317043195,35.6,72125.13,0.5,-0.57698,0.00022,19.89386]
[1780317044206,35.59,72125.76,0.5,-0.57684,0.00022,19.89536]
[1780317045200,35.59,72125.76,0.5,-0.57684,0.00022,19.89536]
[1780317046210,35.6,72131.9,0.5,-0.57551,0.00022,19.91007]
[1780317048443,35.6,72134.39,0.5,-0.57497,0.00022,19.91598]
[1780317049260,35.6,72132.18,0.5,-0.57545,0.00022,19.91077]
[1780317053293,35.6,72127.91,0.5,-0.57637,0.00022,19.90064]
[1780317054575,35.6,72125.06,0.5,-0.57698,0.00022,19.8938]
[1780317055261,35.6,72124.39,0.5,-0.57713,0.00022,19.8922]
[1780317058231,35.6,72120.88,0.5,-0.57789,0.00022,19.88364]
[1780317061218,35.57,72117.2,0.5,-0.57875,0.00022,19.87403]
[1780317062305,35.57,72112.46,0.5,-0.57977,0.00022,19.86228]
[1780317067319,35.57,72112.25,0.5,-0.57983,0.00022,19.8617]
[1780317072363,35.57,72109.08,0.5,-0.58052,0.00022,19.85372]
[1780317077303,35.57,72102.18,0.5,-0.582,0.00022,19.83632]
[1780317078676,35.57,72100.76,0.5,-0.58231,0.00022,19.83271]
[1780317078742,35.57,72100.76,0.5,-0.58231,0.00022,19.83271]
[1780317078780,35.57,72100.76,0.5,-0.58231,0.00022,19.83271]
[1780317078819,35.57,72100.76,0.5,-0.58231,0.00022,19.83271]
[1780317078859,35.57,72100.76,0.5,-0.58231,0.00022,19.83271]
[1780317078892,35.57,72100.76,0.5,-0.58231,0.00022,19.83271]
[1780317080099,35.57,72096.16,0.5,-0.5833,0.00022,19.82089]
[1780317081103,35.57,72091.99,0.5,-0.5842,0.00022,19.81006]
[1780317082113,35.57,72092.16,0.5,-0.58417,0.00022,19.81052]
[1780317084124,35.57,72098.21,0.5,-0.58286,0.00022,19.82619]
[1780317086140,35.57,72101.75,0.5,-0.58209,0.00022,19.83526]
[1780317087061,35.57,72101.75,0.5,-0.58209,0.00022,19.83526]
[1780317087140,35.57,72101.75,0.5,-0.58209,0.00022,19.83526]
[1780317087162,35.57,72107.99,0.5,-0.58075,0.00022,19.85106]
[1780317089294,35.57,72117.97,0.5,-0.57858,0.00022,19.87588]
[1780317091172,35.57,72125.36,0.5,-0.577,0.00022,19.88988]
[1780317096208,35.57,72122.39,0.5,-0.57766,0.00022,19.88258]
[1780317101243,35.56,72124.2,0.5,-0.57727,0.00022,19.8869]
[1780317104220,35.57,72125.1,0.5,-0.57707,0.00022,19.88911]
[1780317104341,35.57,72125.1,0.5,-0.57707,0.00022,19.88911]
[1780317104266,35.57,72128.56,0.5,-0.57632,0.00022,19.89746]
[1780317106279,35.57,72136.4,0.5,-0.57462,0.00022,19.91609]
[1780317107323,35.57,72130.51,0.5,-0.57589,0.00022,19.90215]
[1780317109301,35.57,72126.71,0.5,-0.57672,0.00022,19.89308]
[1780317114337,35.57,72127.53,0.5,-0.57653,0.00022,19.89516]
[1780317118364,35.58,72132.71,0.5,-0.5754,0.00022,19.90754]
[1780317118575,35.58,72132.71,0.5,-0.5754,0.00022,19.90754]
[1780317119371,35.58,72136.72,0.5,-0.57453,0.00022,19.91701]
[1780317122268,35.58,72132.12,0.5,-0.57553,0.00022,19.90618]
[1780317127294,35.58,72131.97,0.5,-0.57555,0.00022,19.90588]
[1780317127332,35.58,72136.18,0.5,-0.57464,0.00022,19.91584]
[1780317132358,35.58,72138.94,0.5,-0.57404,0.00022,19.92233]
[1780317134403,35.58,72142.51,0.5,-0.57326,0.00022,19.93064]
[1780317139422,35.58,72142.51,0.5,-0.57326,0.00022,19.93067]
[1780317144423,35.58,72142.32,0.5,-0.5733,0.00022,19.93025]
[1780317144624,35.58,72142.32,0.5,-0.5733,0.00022,19.93025]
[1780317144695,35.58,72142.32,0.5,-0.5733,0.00022,19.93025]
[1780317145064,35.59,72142.66,0.5,-0.57322,0.00022,19.93104]
[1780317146361,35.59,72150.54,0.5,-0.57151,0.00022,19.94907]
[1780317146651,35.59,72150.54,0.5,-0.57151,0.00022,19.94907]
[1780317147314,35.59,72151.02,0.5,-0.57141,0.00022,19.95015]
[1780317149328,35.59,72151.02,0.5,-0.57141,0.00022,19.95015]
[1780317149390,35.59,72151.02,0.5,-0.57141,0.00022,19.95015]
[1780317151914,35.58,72159.36,0.5,-0.56961,0.00022,19.96483]
[1780317153959,35.58,72159.36,0.5,-0.56962,0.00022,19.96481]
[1780317154321,35.58,72160.21,0.5,-0.56943,0.00022,19.96669]
[1780317154982,35.58,72160.21,0.5,-0.56943,0.00022,19.96669]
[1780317155217,35.58,72160.21,0.5,-0.56943,0.00022,19.96669]
[1780317155346,35.58,72160.21,0.5,-0.56943,0.00022,19.96669]
[1780317155287,35.58,72165.8,0.5,-0.56822,0.00022,19.9789]
[1780317155624,35.58,72165.8,0.5,-0.56822,0.00022,19.9789]
[1780317155761,35.58,72165.8,0.5,-0.56822,0.00022,19.9789]
[1780317156541,35.58,72166.52,0.5,-0.56807,0.00022,19.98046]
[1780317156694,35.58,72166.52,0.5,-0.56807,0.00022,19.98046]
[1780317156737,35.58,72166.52,0.5,-0.56807,0.00022,19.98046]
[1780317156864,35.58,72166.52,0.5,-0.56807,0.00022,19.98046]
[1780317157383,35.58,72167.06,0.5,-0.56795,0.00022,19.9816]
[1780317158165,35.58,72167.06,0.5,-0.56795,0.00022,19.9816]
[1780317158184,35.58,72168.09,0.5,-0.56773,0.00022,19.98383]
[1780317163686,35.58,72166.26,0.5,-0.56813,0.00022,19.97979]
[1780317164827,35.57,72160.84,0.5,-0.56932,0.00022,19.96788]
[1780317166371,35.57,72156.56,0.5,-0.57025,0.00022,19.95836]
[1780317168715,35.57,72150.23,0.5,-0.57163,0.00022,19.94409]
[1780317170207,35.57,72150.23,0.5,-0.57163,0.00022,19.94409]
[1780317170370,35.57,72146.49,0.5,-0.57244,0.00022,19.93556]
[1780317171718,35.57,72145.94,0.5,-0.57256,0.00022,19.9343]
[1780317171761,35.57,72145.94,0.5,-0.57256,0.00022,19.9343]
[1780317171820,35.57,72145.66,0.5,-0.57262,0.00022,19.93365]
[1780317175810,35.57,72145.35,0.5,-0.57269,0.00022,19.93294]
[1780317175912,35.57,72142.51,0.5,-0.57331,0.00022,19.92639]
[1780317178784,35.57,72142.06,0.5,-0.5734,0.00022,19.92535]
[1780317178839,35.57,72142.06,0.5,-0.5734,0.00022,19.92535]
[1780317179352,35.57,72142.06,0.5,-0.5734,0.00022,19.92535]
[1780317179358,35.57,72140.18,0.5,-0.57381,0.00022,19.92098]
[1780317180345,35.57,72133.3,0.5,-0.5753,0.00022,19.90483]
[1780317181556,35.57,72131.24,0.5,-0.57575,0.00022,19.89995]
[1780317182364,35.57,72130.94,0.5,-0.57581,0.00022,19.89926]
[1780317185354,35.57,72126.34,0.5,-0.57681,0.00022,19.88827]
[1780317185699,35.57,72126.34,0.5,-0.57681,0.00022,19.88827]
[1780317186315,35.57,72125.54,0.5,-0.57698,0.00022,19.88636]
[1780317187806,35.57,72125.66,0.5,-0.57695,0.00022,19.88667]
[1780317188360,35.57,72136.05,0.5,-0.5747,0.00022,19.91143]
[1780317189336,35.58,72137.07,0.5,-0.57447,0.00022,19.91384]
[1780317189844,35.58,72137.07,0.5,-0.57447,0.00022,19.91384]
[1780317190294,35.58,72137.57,0.5,-0.57436,0.00022,19.91502]
[1780317193337,35.58,72131.43,0.5,-0.57569,0.00022,19.90055]
[1780317195591,35.58,72131.23,0.5,-0.57573,0.00022,19.90009]
[1780317196447,35.58,72132.35,0.5,-0.57549,0.00022,19.90276]
[1780317200357,35.58,72135.97,0.5,-0.5747,0.00022,19.91137]
[1780317201191,35.58,72135.97,0.5,-0.5747,0.00022,19.91137]
[1780317201339,35.58,72137.15,0.5,-0.57444,0.00022,19.91415]
[1780317202415,35.58,72142.73,0.5,-0.57323,0.00022,19.92715]
[1780317203238,35.58,72142.73,0.5,-0.57323,0.00022,19.92715]
[1780317203447,35.58,72136.32,0.5,-0.57462,0.00022,19.91222]
[1780317204015,35.58,72127.74,0.5,-0.57648,0.00022,19.89186]
[1780317207069,35.58,72127.67,0.5,-0.57649,0.00022,19.8917]
[1780317207463,35.58,72132.94,0.5,-0.57535,0.00022,19.90428]
[1780317208463,35.58,72137.57,0.5,-0.57435,0.00022,19.9152]
[1780317211453,35.59,72135.76,0.5,-0.57475,0.00022,19.90701]
[1780317216496,35.59,72137.87,0.5,-0.57429,0.00022,19.91202]
[1780317221563,35.59,72137.44,0.5,-0.57437,0.00022,19.91107]
[1780317223372,35.59,72133.99,0.5,-0.57512,0.00022,19.90298]
[1780317226450,35.59,72137.81,0.5,-0.57429,0.00022,19.912]
[1780317231454,35.59,72139.21,0.5,-0.57398,0.00022,19.91531]
[1780317232678,35.6,72139.54,0.5,-0.57391,0.00022,19.9161]
[1780317237682,35.6,72138.21,0.5,-0.57419,0.00022,19.91304]
[1780317242730,35.6,72137.99,0.5,-0.57423,0.00022,19.91257]
[1780317247760,35.6,72137.67,0.5,-0.5743,0.00022,19.91187]
[1780317250075,35.6,72140.86,0.5,-0.5736,0.00022,19.91932]
[1780317250319,35.6,72140.58,0.5,-0.57366,0.00022,19.91868]
[1780317254428,35.6,72136.08,0.5,-0.57464,0.00022,19.9082]
[1780317255431,35.6,72136.08,0.5,-0.57464,0.00022,19.9082]
[1780317255495,35.6,72129.13,0.5,-0.57614,0.00022,19.89175]
[1780317256503,35.61,72127.1,0.5,-0.57658,0.00022,19.88691]
[1780317259203,35.61,72127.75,0.5,-0.57643,0.00022,19.88849]
[1780317259479,35.61,72127.75,0.5,-0.57643,0.00022,19.88849]
[1780317260366,35.61,72123.1,0.5,-0.57744,0.00022,19.87735]
[1780317261372,35.61,72116.72,0.5,-0.57882,0.00022,19.86177]
[1780317263387,35.61,72129.07,0.5,-0.57614,0.00022,19.89171]
[1780317264396,35.61,72127.27,0.5,-0.57653,0.00022,19.88742]
[1780317269439,35.61,72128.79,0.5,-0.57621,0.00022,19.891]
[1780317271455,35.61,72123.61,0.5,-0.57735,0.00022,19.87454]
[1780317273467,35.61,72119.66,0.5,-0.5782,0.00022,19.86497]
[1780317275482,35.61,72115.19,0.5,-0.57916,0.00022,19.85401]
[1780317280515,35.61,72115.19,0.5,-0.57916,0.00022,19.85406]
[1780317282530,35.61,72122.58,0.5,-0.57756,0.00022,19.87213]
[1780317287565,35.61,72120.99,0.5,-0.5779,0.00022,19.86832]
[1780317289518,35.61,72120.99,0.5,-0.5779,0.00022,19.86832]
[1780317290430,35.61,72121.27,0.5,-0.57783,0.00022,19.86906]
[1780317294458,35.61,72124.9,0.5,-0.57705,0.00022,19.8778]
[1780317296548,35.61,72135.72,0.5,-0.57471,0.00022,19.90361]
[1780317301556,35.62,72134.41,0.5,-0.57499,0.00022,19.90056]
[1780317306571,35.62,72132.16,0.5,-0.57547,0.00022,19.8953]
[1780317311604,35.62,72133.65,0.5,-0.57514,0.00022,19.89888]
[1780317313529,35.62,72137.42,0.5,-0.57432,0.00022,19.90776]
[1780317313636,35.62,72137.42,0.5,-0.57432,0.00022,19.90776]
[1780317314478,35.62,72139.37,0.5,-0.5739,0.00022,19.91231]
[1780317315487,35.62,72144.23,0.5,-0.57284,0.00022,19.92356]
[1780317316476,35.62,72149.05,0.5,-0.5718,0.00022,19.93457]
[1780317317076,35.62,72149.05,0.5,-0.5718,0.00022,19.93457]
[1780317317533,35.62,72148.67,0.5,-0.57188,0.00022,19.9337]
[1780317318605,35.62,72147.76,0.5,-0.57208,0.00022,19.93163]
[1780317319566,35.62,72140.3,0.5,-0.57369,0.00022,19.91447]
[1780317320486,35.62,72131.82,0.5,-0.57553,0.00022,19.89459]
[1780317321548,35.62,72122.65,0.5,-0.57752,0.00022,19.87261]
[1780317322520,35.62,72123.31,0.5,-0.57737,0.00022,19.87423]
[1780317327551,35.62,72125.47,0.5,-0.5769,0.00022,19.87945]
[1780317328982,35.62,72126.87,0.5,-0.57661,0.00022,19.8827]
[1780317329537,35.62,72129.12,0.5,-0.57613,0.00022,19.88803]
[1780317331564,35.62,72134.81,0.5,-0.57491,0.00022,19.89754]
[1780317331955,35.62,72134.81,0.5,-0.57491,0.00022,19.89754]
[1780317332030,35.62,72142.48,0.5,-0.57325,0.00022,19.91543]
[1780317334295,35.62,72141.57,0.5,-0.57345,0.00022,19.91333]
[1780317339932,35.62,72141.48,0.5,-0.57346,0.00022,19.91314]
[1780317344967,35.62,72141.11,0.5,-0.57354,0.00022,19.9123]
[1780317351544,35.62,72140.06,0.5,-0.57377,0.00022,19.90988]
[1780317356640,35.62,72139.57,0.5,-0.57387,0.00022,19.90877]
[1780317357055,35.62,72139.57,0.5,-0.57387,0.00022,19.90877]
[1780317358647,35.62,72139.14,0.5,-0.57397,0.00022,19.90777]
[1780317359499,35.62,72138.97,0.5,-0.574,0.00022,19.90738]
[1780317364518,35.62,72139.35,0.5,-0.57392,0.00022,19.90829]
[1780317366219,35.62,72140.46,0.5,-0.57368,0.00022,19.91088]
[1780317366539,35.62,72142.28,0.5,-0.57328,0.00022,19.91509]
[1780317367536,35.62,72155.3,0.5,-0.57046,0.00022,19.94468]
[1780317369198,35.62,72154.66,0.5,-0.57059,0.00022,19.94325]
[1780317369256,35.62,72154.66,0.5,-0.57059,0.00022,19.94325]
[1780317369345,35.62,72154.66,0.5,-0.57059,0.00022,19.94325]
[1780317369388,35.62,72162.19,0.5,-0.56896,0.00022,19.95992]
[1780317371393,35.62,72161.98,0.5,-0.56901,0.00022,19.95946]
[1780317371597,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372011,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372094,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372170,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372357,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372467,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372580,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372629,35.62,72166.58,0.5,-0.56801,0.00022,19.96947]
[1780317372610,35.62,72166.83,0.5,-0.56796,0.00022,19.96999]
[1780317372668,35.62,72166.83,0.5,-0.56796,0.00022,19.96999]
[1780317372938,35.62,72166.83,0.5,-0.56796,0.00022,19.96999]
[1780317372940,35.62,72166.83,0.5,-0.56796,0.00022,19.96999]
[1780317373113,35.62,72166.83,0.5,-0.56796,0.00022,19.96999]
[1780317373213,35.62,72167.03,0.5,-0.56791,0.00022,19.97042]
[1780317373778,35.62,72167.03,0.5,-0.56791,0.00022,19.97042]
[1780317374175,35.62,72167.03,0.5,-0.56791,0.00022,19.97044]
[1780317377196,35.62,72172.9,0.5,-0.56663,0.00022,19.98309]
[1780317382231,35.63,72175.63,0.5,-0.56603,0.00022,19.98894]
[1780317383007,35.63,72175.63,0.5,-0.56603,0.00022,19.98894]
[1780317383553,35.63,72176.02,0.5,-0.56594,0.00022,19.98977]
[1780317385592,35.63,72179.75,0.5,-0.56513,0.00022,19.99762]
[1780317387138,35.63,72181.07,0.5,-0.56484,0.00022,20.00038]
[1780317387635,35.63,72180.86,0.5,-0.56489,0.00022,19.99995]
[1780317387973,35.63,72180.86,0.5,-0.56489,0.00022,19.99995]
[1780317388221,35.63,72180.86,0.5,-0.56489,0.00022,19.99995]
[1780317388364,35.63,72180.86,0.5,-0.56489,0.00022,19.99995]
[1780317388417,35.63,72180.86,0.5,-0.56489,0.00022,19.99995]
[1780317388592,35.63,72180.86,0.5,-0.56489,0.00022,19.99995]
[1780317388624,35.63,72180.86,0.5,-0.56489,0.00022,19.99995]
[1780317388637,35.63,72187.97,0.5,-0.56334,0.00022,20.01461]
[1780317389236,35.63,72187.97,0.5,-0.56334,0.00022,20.01461]
[1780317389289,35.63,72193.72,0.5,-0.56209,0.00022,20.02624]
[1780317392305,35.63,72197.06,0.5,-0.56138,0.00022,20.02895]
[1780317393611,35.63,72184.5,0.5,-0.56412,0.00022,20.0035]
[1780317394320,35.63,72184.5,0.5,-0.56412,0.00022,20.0035]
[1780317394783,35.63,72184.5,0.5,-0.56412,0.00022,20.0035]
[1780317395626,35.63,72181.04,0.5,-0.56487,0.00022,19.99633]
[1780317395909,35.63,72181.04,0.5,-0.56487,0.00022,19.99633]
[1780317396592,35.63,72175.77,0.5,-0.56601,0.00022,19.98528]
[1780317397605,35.63,72171.91,0.5,-0.56685,0.00022,19.97708]
[1780317397932,35.63,72171.91,0.5,-0.56685,0.00022,19.97708]
[1780317398644,35.63,72171.65,0.5,-0.56691,0.00022,19.97654]
[1780317403658,35.63,72169.67,0.5,-0.56733,0.00022,19.97236]
[1780317405614,35.63,72182.03,0.5,-0.56464,0.00022,19.99848]
[1780317407041,35.63,72184.79,0.5,-0.56404,0.00022,20.0042]
[1780317407659,35.63,72189.56,0.5,-0.563,0.00022,20.01396]
[1780317409563,35.63,72195.64,0.5,-0.56168,0.00022,20.02619]
[1780317410618,35.63,72199.21,0.5,-0.5609,0.00022,20.03327]
[1780317411715,35.63,72201.39,0.5,-0.56043,0.00022,20.03753]
[1780317411749,35.63,72201.39,0.5,-0.56043,0.00022,20.03753]
[1780317412446,35.63,72201.29,0.5,-0.56045,0.00022,20.03731]
[1780317414459,35.63,72212.43,0.5,-0.55803,0.00022,20.05878]
[1780317415467,35.63,72212.49,0.5,-0.55802,0.00022,20.05889]
[1780317416359,35.63,72212.49,0.5,-0.55802,0.00022,20.05889]
[1780317416409,35.63,72212.49,0.5,-0.55802,0.00022,20.05889]
[1780317416481,35.63,72212.24,0.5,-0.55807,0.00022,20.05842]
[1780317420200,35.63,72213.23,0.5,-0.55785,0.00022,20.06029]
[1780317420502,35.63,72215.96,0.5,-0.55726,0.00022,20.06543]
[1780317423523,35.63,72223.56,0.5,-0.5556,0.00022,20.0795]
[1780317426546,35.63,72206.78,0.5,-0.55926,0.00022,20.04796]
[1780317426924,35.63,72206.78,0.5,-0.55926,0.00022,20.04796]
[1780317427552,35.63,72203.97,0.5,-0.55988,0.00022,20.04251]
[1780317429275,35.63,72206.27,0.5,-0.55938,0.00022,20.04695]
[1780317429580,35.63,72203.32,0.5,-0.56002,0.00022,20.04121]
[1780317430583,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317430745,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317430829,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317431041,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317431170,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317431427,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317431439,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317431503,35.63,72181.6,0.5,-0.56475,0.00022,19.99747]
[1780317431586,35.63,72154.51,0.5,-0.57064,0.00022,19.939]
[1780317432329,35.63,72154.51,0.5,-0.57064,0.00022,19.939]
[1780317432661,35.64,72147.95,0.5,-0.57204,0.00022,19.92441]
[1780317433685,35.64,72147.95,0.5,-0.57204,0.00022,19.92441]
[1780317433689,35.64,72147.95,0.5,-0.57204,0.00022,19.92441]
[1780317433793,35.64,72148.15,0.5,-0.57199,0.00022,19.92486]
[1780317434224,35.64,72148.15,0.5,-0.57199,0.00022,19.92486]
[1780317434273,35.64,72148.15,0.5,-0.57199,0.00022,19.92486]
[1780317434612,35.64,72141.6,0.5,-0.57341,0.00022,19.90984]
[1780317435620,35.64,72135.77,0.5,-0.57468,0.00022,19.89627]
[1780317436411,35.64,72135.77,0.5,-0.57468,0.00022,19.89627]
[1780317437204,35.64,72136.06,0.5,-0.57461,0.00022,19.89695]
[1780317439648,35.64,72142.12,0.5,-0.57329,0.00022,19.91111]
[1780317440224,35.64,72142.12,0.5,-0.57329,0.00022,19.91111]
[1780317440275,35.64,72142.12,0.5,-0.57329,0.00022,19.91111]
[1780317440653,35.64,72145.61,0.5,-0.57253,0.00022,19.91917]
[1780317441274,35.64,72145.61,0.5,-0.57253,0.00022,19.91917]
[1780317441342,35.64,72145.61,0.5,-0.57253,0.00022,19.91917]
[1780317441661,35.64,72146.48,0.5,-0.57234,0.00022,19.92119]
[1780317445689,35.65,72151.12,0.5,-0.57132,0.00022,19.93185]
[1780317446045,35.65,72151.12,0.5,-0.57132,0.00022,19.93185]
[1780317446696,35.65,72158.31,0.5,-0.56976,0.00022,19.94794]
[1780317451792,35.66,72159.13,0.5,-0.56958,0.00022,19.94589]
[1780317456812,35.66,72159.39,0.5,-0.56951,0.00022,19.94658]
[1780317458728,35.66,72155.55,0.5,-0.57034,0.00022,19.93811]
[1780317461698,35.66,72143.84,0.5,-0.57288,0.00022,19.91164]
[1780317463705,35.67,72150.08,0.5,-0.57152,0.00022,19.92591]
[1780317468705,35.67,72152.93,0.5,-0.57089,0.00022,19.93244]
[1780317470687,35.67,72157.33,0.5,-0.56993,0.00022,19.9423]
[1780317472660,35.68,72162.49,0.5,-0.56881,0.00022,19.95369]
[1780317475620,35.68,72158.6,0.5,-0.56965,0.00022,19.94518]
[1780317477668,35.68,72163.11,0.5,-0.56866,0.00022,19.95514]
[1780317480656,35.68,72159.01,0.5,-0.56955,0.00022,19.94618]
[1780317485660,35.69,72160.63,0.5,-0.56918,0.00022,19.94985]
[1780317489697,35.69,72165.19,0.5,-0.56819,0.00022,19.95988]
[1780317494741,35.7,72163.25,0.5,-0.5686,0.00022,19.95572]
[1780317498644,35.7,72164.5,0.5,-0.56832,0.00022,19.9585]
[1780317498712,35.7,72163.93,0.5,-0.56844,0.00022,19.95727]
[1780317498789,35.7,72163.93,0.5,-0.56844,0.00022,19.95727]
[1780317500363,35.7,72175.33,0.5,-0.56597,0.00022,19.9817]
[1780317505195,35.7,72177.91,0.5,-0.56541,0.00022,19.98714]
[1780317505276,35.7,72177.91,0.5,-0.56541,0.00022,19.98714]
[1780317508165,35.7,72180.45,0.5,-0.56485,0.00022,19.99248]
[1780317508714,35.71,72182.59,0.5,-0.56438,0.00022,19.99694]
[1780317513822,35.72,72180.37,0.5,-0.56484,0.00022,19.98871]
[1780317513860,35.72,72180.37,0.5,-0.56484,0.00022,19.98871]
[1780317514135,35.72,72180.37,0.5,-0.56484,0.00022,19.98871]
[1780317514679,35.73,72182.3,0.5,-0.56442,0.00022,19.99272]
[1780317516674,35.73,72182.3,0.5,-0.56442,0.00022,19.99272]
[1780317516743,35.73,72180.52,0.5,-0.5648,0.00022,19.98906]
[1780317518472,35.73,72186.8,0.5,-0.56342,0.00022,20.00209]
[1780317519688,35.73,72186.8,0.5,-0.56342,0.00022,20.00209]
[1780317519741,35.73,72187.99,0.5,-0.56317,0.00022,20.00449]
[1780317522830,35.73,72188.67,0.5,-0.56302,0.00022,20.00585]
[1780317522941,35.73,72188.67,0.5,-0.56302,0.00022,20.00585]
[1780317523085,35.73,72188.67,0.5,-0.56302,0.00022,20.00585]
[1780317523731,35.73,72195.98,0.5,-0.56143,0.00022,20.0205]
[1780317524475,35.73,72195.98,0.5,-0.56143,0.00022,20.0205]
[1780317524557,35.73,72205.17,0.5,-0.55944,0.00022,20.03846]
[1780317525193,35.73,72205.17,0.5,-0.55944,0.00022,20.03846]
[1780317525263,35.73,72205.68,0.5,-0.55933,0.00022,20.03945]
[1780317525889,35.73,72205.68,0.5,-0.55933,0.00022,20.03945]
[1780317526384,35.73,72205.68,0.5,-0.55933,0.00022,20.03945]
[1780317526458,35.73,72208.46,0.5,-0.55872,0.00022,20.04478]
[1780317528284,35.73,72204.81,0.5,-0.55952,0.00022,20.03777]
[1780317529837,35.73,72204.65,0.5,-0.55955,0.00022,20.03746]
[1780317529921,35.73,72204.65,0.5,-0.55955,0.00022,20.03746]
[1780317530298,35.73,72208.37,0.5,-0.55874,0.00022,20.04461]
[1780317531305,35.73,72217.03,0.5,-0.55686,0.00022,20.06093]
[1780317532008,35.73,72217.03,0.5,-0.55686,0.00022,20.06093]
[1780317532068,35.73,72217.03,0.5,-0.55686,0.00022,20.06093]
[1780317532312,35.73,72218.65,0.5,-0.55651,0.00022,20.06393]
[1780317535014,35.73,72218.89,0.5,-0.55645,0.00022,20.06438]
[1780317535333,35.73,72219.78,0.5,-0.55626,0.00022,20.06602]
[1780317540368,35.73,72220.96,0.5,-0.55601,0.00022,20.06816]
[1780317542781,35.73,72221.71,0.5,-0.55585,0.00022,20.06953]
[1780317542815,35.73,72219.9,0.5,-0.55624,0.00022,20.0662]
[1780317542982,35.73,72219.9,0.5,-0.55624,0.00022,20.0662]
[1780317545405,35.73,72216.87,0.5,-0.5569,0.00022,20.06057]
[1780317547418,35.73,72212.75,0.5,-0.5578,0.00022,20.05285]
[1780317548269,35.73,72212.75,0.5,-0.5578,0.00022,20.05285]
[1780317548804,35.73,72213.65,0.5,-0.5576,0.00022,20.05455]
[1780317553845,35.73,72210.49,0.5,-0.55829,0.00022,20.04857]
[1780317554815,35.73,72206.3,0.5,-0.5592,0.00022,20.04057]
[1780317559845,35.73,72208.05,0.5,-0.55882,0.00022,20.04394]
[1780317561747,35.73,72212.72,0.5,-0.5578,0.00022,20.05281]
[1780317562819,35.73,72218.46,0.5,-0.55656,0.00022,20.06353]
[1780317563716,35.73,72214.29,0.5,-0.55746,0.00022,20.05576]
[1780317568757,35.73,72214.24,0.5,-0.55747,0.00022,20.05566]
[1780317570597,35.73,72217.53,0.5,-0.55676,0.00022,20.0618]
[1780317570714,35.73,72219.15,0.5,-0.55641,0.00022,20.0648]
[1780317571743,35.73,72223.74,0.5,-0.55542,0.00022,20.06926]
[1780317573646,35.73,72230.34,0.5,-0.55398,0.00022,20.08114]
[1780317574815,35.73,72234.83,0.5,-0.553,0.00022,20.08908]
[1780317575664,35.73,72234.83,0.5,-0.553,0.00022,20.08908]
[1780317575762,35.73,72234.35,0.5,-0.55311,0.00022,20.08824]
[1780317580812,35.73,72230.86,0.5,-0.55387,0.00022,20.08205]
[1780317584918,35.72,72231.39,0.5,-0.55376,0.00022,20.08296]
[1780317584959,35.72,72231.39,0.5,-0.55376,0.00022,20.08296]
[1780317585754,35.72,72238.21,0.5,-0.55227,0.00022,20.09492]
[1780317586972,35.73,72237.35,0.5,-0.55246,0.00022,20.09345]
[1780317587790,35.73,72241.66,0.5,-0.55152,0.00022,20.10089]
[1780317591831,35.73,72237.42,0.5,-0.55244,0.00022,20.0936]
[1780317594842,35.73,72232.38,0.5,-0.55354,0.00022,20.08474]
[1780317596845,35.73,72228.32,0.5,-0.55443,0.00022,20.0775]
[1780317601891,35.72,72231.56,0.5,-0.55372,0.00022,20.08325]
[1780317606913,35.72,72233.3,0.5,-0.55335,0.00022,20.08628]
[1780317607847,35.72,72227.06,0.5,-0.55471,0.00022,20.07516]
[1780317612861,35.72,72228.73,0.5,-0.55435,0.00022,20.07815]
[1780317613382,35.72,72228.22,0.5,-0.55446,0.00022,20.07723]
[1780317613415,35.72,72228.22,0.5,-0.55446,0.00022,20.07723]
[1780317618588,35.72,72230.32,0.5,-0.55401,0.00022,20.08096]
[1780317623279,35.71,72231.17,0.5,-0.55383,0.00022,20.08245]
[1780317623880,35.71,72226.38,0.5,-0.55487,0.00022,20.07387]
[1780317628903,35.71,72226.08,0.5,-0.55494,0.00022,20.07332]
[1780317631333,35.71,72226.46,0.5,-0.55485,0.00022,20.074]
[1780317631899,35.71,72224.47,0.5,-0.5553,0.00022,20.06645]
[1780317632836,35.71,72213.22,0.5,-0.55775,0.00022,20.04563]
[1780317633856,35.71,72209.81,0.5,-0.55849,0.00022,20.03917]
[1780317636316,35.71,72208.69,0.5,-0.55874,0.00022,20.03703]
[1780317636403,35.71,72208.69,0.5,-0.55874,0.00022,20.03703]
[1780317636479,35.71,72208.69,0.5,-0.55874,0.00022,20.03703]
[1780317636850,35.71,72208.02,0.5,-0.55888,0.00022,20.03575]
[1780317638058,35.71,72198.49,0.5,-0.56096,0.00022,20.01721]
[1780317639066,35.71,72192.47,0.5,-0.56227,0.00022,20.00524]
[1780317642482,35.71,72193.39,0.5,-0.56207,0.00022,20.00706]
[1780317642920,35.71,72194.55,0.5,-0.56182,0.00022,20.00937]
[1780317647973,35.71,72192.69,0.5,-0.56223,0.00022,20.0056]
[1780317648904,35.7,72182.78,0.5,-0.56439,0.00022,19.98543]
[1780317649352,35.7,72182.78,0.5,-0.56439,0.00022,19.98543]
[1780317649901,35.7,72182.78,0.5,-0.56439,0.00022,19.98543]
[1780317649908,35.7,72182.78,0.5,-0.56439,0.00022,19.98543]
[1780317649900,35.71,72180.25,0.5,-0.56493,0.00022,19.9802]
[1780317649981,35.71,72180.25,0.5,-0.56493,0.00022,19.9802]
[1780317650145,35.71,72180.25,0.5,-0.56493,0.00022,19.9802]
[1780317651223,35.71,72171.3,0.5,-0.56687,0.00022,19.96137]
[1780317653799,35.71,72171.73,0.5,-0.56678,0.00022,19.9623]
[1780317653875,35.71,72171.73,0.5,-0.56678,0.00022,19.9623]
[1780317656661,35.71,72172.02,0.5,-0.56671,0.00022,19.96294]
[1780317656775,35.71,72172.02,0.5,-0.56671,0.00022,19.96294]
[1780317658720,35.71,72171.47,0.5,-0.56683,0.00022,19.96178]
[1780317658731,35.71,72171.47,0.5,-0.56683,0.00022,19.96178]
[1780317658745,35.71,72171.47,0.5,-0.56683,0.00022,19.96178]
[1780317658824,35.71,72171.47,0.5,-0.56683,0.00022,19.96178]
[1780317658874,35.71,72171.47,0.5,-0.56683,0.00022,19.96178]
[1780317658873,35.71,72170.18,0.5,-0.56711,0.00022,19.95904]
[1780317659419,35.71,72159.84,0.5,-0.56935,0.00022,19.93663]
[1780317661039,35.71,72159.84,0.5,-0.56935,0.00022,19.93663]
[1780317661058,35.71,72159.84,0.5,-0.56935,0.00022,19.93663]
[1780317661089,35.71,72159.84,0.5,-0.56935,0.00022,19.93663]
[1780317661116,35.71,72159.84,0.5,-0.56935,0.00022,19.93663]
[1780317661225,35.72,72159.01,0.5,-0.56951,0.00022,19.93498]
[1780317663760,35.73,72157.6,0.5,-0.56979,0.00022,19.93208]
[1780317663861,35.73,72157.56,0.5,-0.5698,0.00022,19.93201]
[1780317665722,35.73,72150.35,0.5,-0.57136,0.00022,19.91593]
[1780317667265,35.73,72145.78,0.5,-0.57236,0.00022,19.90548]
[1780317668421,35.73,72145.78,0.5,-0.57236,0.00022,19.90548]
[1780317668516,35.72,72145.23,0.5,-0.5725,0.00022,19.9041]
[1780317671294,35.73,72140.05,0.5,-0.57359,0.00022,19.89248]
[1780317672082,35.73,72140.05,0.5,-0.57359,0.00022,19.89248]
[1780317672163,35.73,72140.05,0.5,-0.57359,0.00022,19.89248]
[1780317672568,35.73,72136.71,0.5,-0.57431,0.00022,19.88469]
[1780317677661,35.73,72140.03,0.5,-0.57359,0.00022,19.89241]
[1780317677897,35.73,72149.68,0.5,-0.57151,0.00022,19.91442]
[1780317680902,35.73,72154.36,0.5,-0.5705,0.00022,19.92487]
[1780317681874,35.73,72160.14,0.5,-0.56925,0.00022,19.93764]
[1780317684868,35.73,72164.62,0.5,-0.56828,0.00022,19.9474]
[1780317686169,35.73,72164.08,0.5,-0.5684,0.00022,19.94623]
[1780317686885,35.73,72164.57,0.5,-0.56829,0.00022,19.94729]
[1780317689248,35.73,72163.93,0.5,-0.56843,0.00022,19.94591]
[1780317689950,35.73,72167.4,0.5,-0.56767,0.00022,19.95343]
[1780317690962,35.73,72174.38,0.5,-0.56616,0.00022,19.96832]
[1780317691717,35.73,72174.38,0.5,-0.56616,0.00022,19.96832]
[1780317691978,35.73,72175.88,0.5,-0.56585,0.00022,19.96752]
[1780317697038,35.73,72178.47,0.5,-0.56528,0.00022,19.97299]
[1780317701787,35.73,72180.58,0.5,-0.56482,0.00022,19.97742]
[1780317701816,35.73,72180.58,0.5,-0.56482,0.00022,19.97742]
[1780317701821,35.74,72180.58,0.5,-0.56481,0.00022,19.97743]
[1780317703098,35.74,72181.73,0.5,-0.56456,0.00022,19.97982]
[1780317703551,35.74,72181.73,0.5,-0.56456,0.00022,19.97982]
[1780317703633,35.74,72181.73,0.5,-0.56456,0.00022,19.97982]
[1780317703788,35.74,72181.73,0.5,-0.56456,0.00022,19.97982]
[1780317703833,35.74,72181.73,0.5,-0.56456,0.00022,19.97982]
[1780317703985,35.74,72181.73,0.5,-0.56456,0.00022,19.97982]
[1780317703960,35.74,72187.88,0.5,-0.56323,0.00022,19.99244]
[1780317704098,35.74,72187.88,0.5,-0.56323,0.00022,19.99244]
[1780317704107,35.74,72187.88,0.5,-0.56323,0.00022,19.99244]
[1780317704375,35.74,72187.88,0.5,-0.56323,0.00022,19.99244]
[1780317704818,35.74,72187.88,0.5,-0.56323,0.00022,19.99244]
[1780317704917,35.74,72191.41,0.5,-0.56246,0.00022,19.99958]
[1780317706169,35.74,72191.41,0.5,-0.56246,0.00022,19.99958]
[1780317706200,35.74,72191.41,0.5,-0.56246,0.00022,19.99958]
[1780317706540,35.74,72193.42,0.5,-0.56202,0.00022,20.0036]
[1780317707001,35.74,72193.42,0.5,-0.56202,0.00022,20.0036]
[1780317707989,35.74,72192.98,0.5,-0.56212,0.00022,20.00271]
[1780317711973,35.73,72188.42,0.5,-0.56311,0.00022,19.99349]
[1780317713929,35.73,72176.47,0.5,-0.56571,0.00022,19.96882]
[1780317715988,35.73,72176.31,0.5,-0.56574,0.00022,19.96851]
[1780317716855,35.73,72176.31,0.5,-0.56574,0.00022,19.96851]
[1780317716926,35.74,72178.16,0.5,-0.56534,0.00022,19.97239]
[1780317722019,35.74,72180.67,0.5,-0.56479,0.00022,19.97765]
[1780317726905,35.74,72176.67,0.5,-0.56565,0.00022,19.96937]
[1780317731928,35.74,72177.99,0.5,-0.56536,0.00022,19.97216]
[1780317735066,35.74,72181.96,0.5,-0.5645,0.00022,19.98043]
[1780317740086,35.75,72182.51,0.5,-0.56437,0.00022,19.98161]
[1780317745090,35.75,72182.4,0.5,-0.56439,0.00022,19.98143]
[1780317748000,35.75,72187.68,0.5,-0.56324,0.00022,19.99227]
[1780317750047,35.75,72192.51,0.5,-0.56219,0.00022,20.00202]
[1780317752016,35.75,72195.84,0.5,-0.56148,0.00022,20.00468]
[1780317752690,35.75,72195.84,0.5,-0.56148,0.00022,20.00468]
[1780317752992,35.75,72196.82,0.5,-0.56127,0.00022,20.00662]
[1780317758006,35.75,72195.95,0.5,-0.56146,0.00022,20.00486]
[1780317758879,35.75,72195.95,0.5,-0.56146,0.00022,20.00486]
[1780317758942,35.75,72198.17,0.5,-0.56098,0.00022,20.00924]
[1780317759937,35.75,72202.11,0.5,-0.56013,0.00022,20.01695]
[1780317762956,35.74,72196.82,0.5,-0.56128,0.00022,20.00653]
[1780317763977,35.74,72190.39,0.5,-0.56268,0.00022,19.99368]
[1780317765985,35.74,72186.34,0.5,-0.56356,0.00022,19.98545]
[1780317770121,35.75,72187.81,0.5,-0.56323,0.00022,19.98851]
[1780317771007,35.75,72182.75,0.5,-0.56433,0.00022,19.97817]
[1780317774016,35.75,72178.25,0.5,-0.5653,0.00022,19.96888]
[1780317774449,35.75,72178.25,0.5,-0.5653,0.00022,19.96888]
[1780317775064,35.75,72178.31,0.5,-0.56529,0.00022,19.96901]
[1780317778052,35.75,72171.28,0.5,-0.56681,0.00022,19.95422]
[1780317783102,35.75,72172.57,0.5,-0.56653,0.00022,19.957]
[1780317784392,35.75,72173.68,0.5,-0.56628,0.00022,19.95937]
[1780317785097,35.76,72173.47,0.5,-0.56633,0.00022,19.95893]
[1780317786105,35.76,72168.7,0.5,-0.56736,0.00022,19.94878]
[1780317786985,35.76,72168.7,0.5,-0.56736,0.00022,19.94878]
[1780317787112,35.76,72167.9,0.5,-0.56753,0.00022,19.94708]
[1780317789727,35.76,72167.15,0.5,-0.56769,0.00022,19.9455]
[1780317789852,35.76,72167.15,0.5,-0.56769,0.00022,19.9455]
[1780317791080,35.76,72158.43,0.5,-0.56958,0.00022,19.92654]
[1780317792022,35.76,72156.98,0.5,-0.5699,0.00022,19.92333]
[1780317793106,35.76,72153.29,0.5,-0.5707,0.00022,19.91512]
[1780317795055,35.76,72149.49,0.5,-0.57152,0.00022,19.90657]
[1780317799183,35.76,72146.48,0.5,-0.57218,0.00022,19.89973]
[1780317800018,35.76,72143.88,0.5,-0.57274,0.00022,19.8938]
[1780317801020,35.76,72136.77,0.5,-0.57428,0.00022,19.87739]
[1780317804086,35.76,72135.46,0.5,-0.57456,0.00022,19.87434]
[1780317804660,35.76,72135.46,0.5,-0.57456,0.00022,19.87434]
[1780317804692,35.76,72135.46,0.5,-0.57456,0.00022,19.87434]
[1780317804761,35.76,72135.18,0.5,-0.57462,0.00022,19.87369]
[1780317807215,35.76,72132.08,0.5,-0.57529,0.00022,19.86643]
[1780317807247,35.76,72132.08,0.5,-0.57529,0.00022,19.86643]
[1780317807335,35.76,72132.08,0.5,-0.57529,0.00022,19.86643]
[1780317807426,35.76,72132.08,0.5,-0.57529,0.00022,19.86643]
[1780317807466,35.76,72132.08,0.5,-0.57529,0.00022,19.86643]
[1780317807525,35.76,72130.43,0.5,-0.57564,0.00022,19.86255]
[1780317809267,35.76,72123.4,0.5,-0.57716,0.00022,19.84578]
[1780317811683,35.76,72122.98,0.5,-0.57725,0.00022,19.84479]
[1780317812000,35.76,72130.47,0.5,-0.57565,0.00022,19.85871]
[1780317813926,35.76,72133.47,0.5,-0.575,0.00022,19.8658]
[1780317814134,35.76,72133.35,0.5,-0.57502,0.00022,19.86552]
[1780317817407,35.76,72135.22,0.5,-0.57461,0.00022,19.86992]
[1780317817522,35.76,72135.22,0.5,-0.57461,0.00022,19.86992]
[1780317817585,35.76,72135.38,0.5,-0.57458,0.00022,19.8703]
[1780317819336,35.76,72139.44,0.5,-0.5737,0.00022,19.87974]
[1780317821034,35.76,72139.44,0.5,-0.5737,0.00022,19.87974]
[1780317821087,35.76,72144.14,0.5,-0.57268,0.00022,19.89055]
[1780317826385,35.76,72143.79,0.5,-0.57276,0.00022,19.88973]
[1780317833443,35.76,72141.71,0.5,-0.57322,0.00022,19.88493]
[1780317836459,35.76,72138.06,0.5,-0.57401,0.00022,19.87649]
[1780317841492,35.76,72136.34,0.5,-0.57438,0.00022,19.87247]
[1780317845520,35.76,72140.15,0.5,-0.57356,0.00022,19.8813]
[1780317849572,35.76,72157.05,0.5,-0.5699,0.00022,19.91948]
[1780317850205,35.76,72157.05,0.5,-0.5699,0.00022,19.91948]
[1780317850825,35.76,72157.05,0.5,-0.5699,0.00022,19.91948]
[1780317851042,35.76,72157.05,0.5,-0.5699,0.00022,19.91948]
[1780317851107,35.76,72157.05,0.5,-0.5699,0.00022,19.91948]
[1780317851105,35.76,72164.01,0.5,-0.56839,0.00022,19.93477]
[1780317851679,35.76,72164.01,0.5,-0.56839,0.00022,19.93477]
[1780317851971,35.76,72164.01,0.5,-0.56839,0.00022,19.93477]
[1780317852011,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317852277,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317852312,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317852350,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317852399,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317852629,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317852639,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317853069,35.76,72168.65,0.5,-0.56738,0.00022,19.94478]
[1780317853086,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317853311,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317853425,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317853456,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317853498,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317853753,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317854114,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317854164,35.76,72170.8,0.5,-0.56691,0.00022,19.94938]
[1780317853790,35.76,72178.02,0.5,-0.56535,0.00022,19.96461]
[1780317854808,35.76,72178.02,0.5,-0.56535,0.00022,19.96461]
[1780317854895,35.76,72183.35,0.5,-0.56419,0.00022,19.97567]
[1780317856706,35.76,72190.84,0.5,-0.56256,0.00022,19.99089]
[1780317857876,35.76,72190.84,0.5,-0.56256,0.00022,19.99089]
[1780317858100,35.76,72191.11,0.5,-0.56251,0.00022,19.99143]
[1780317859078,35.76,72185.93,0.5,-0.56363,0.00022,19.98092]
[1780317864097,35.76,72187.14,0.5,-0.56336,0.00022,19.98346]
[1780317869148,35.77,72186.39,0.5,-0.56351,0.00022,19.98203]
[1780317874191,35.77,72186.56,0.5,-0.56348,0.00022,19.9785]
[1780317874156,35.78,72181.23,0.5,-0.56463,0.00022,19.96758]
[1780317875439,35.78,72181.12,0.5,-0.56465,0.00022,19.96737]
[1780317876158,35.78,72174.38,0.5,-0.56611,0.00022,19.95331]
[1780317877158,35.78,72170.25,0.5,-0.56701,0.00022,19.94457]
[1780317877958,35.78,72170.25,0.5,-0.56701,0.00022,19.94457]
[1780317878167,35.78,72170.38,0.5,-0.56698,0.00022,19.94485]
[1780317883224,35.78,72168.8,0.5,-0.56732,0.00022,19.94151]
[1780317885244,35.78,72174.19,0.5,-0.56615,0.00022,19.95298]
[1780317887162,35.78,72180.38,0.5,-0.5648,0.00022,19.96593]
[1780317891207,35.78,72185.16,0.5,-0.56376,0.00022,19.9758]
[1780317891411,35.78,72185.16,0.5,-0.56376,0.00022,19.9758]
[1780317892215,35.78,72191.33,0.5,-0.56242,0.00022,19.9883]
[1780317894163,35.78,72191.33,0.5,-0.56242,0.00022,19.98829]
[1780317895124,35.78,72196.35,0.5,-0.56133,0.00022,19.99828]
[1780317896161,35.78,72196.35,0.5,-0.56133,0.00022,19.99828]
[1780317896211,35.78,72196.01,0.5,-0.56141,0.00022,19.99758]
[1780317901225,35.78,72193.82,0.5,-0.5619,0.00022,19.99314]
[1780317901206,35.78,72189.06,0.5,-0.56293,0.00022,19.98358]
[1780317904171,35.78,72198.25,0.5,-0.56093,0.00022,20.00194]
[1780317904905,35.78,72198.25,0.5,-0.56093,0.00022,20.00194]
[1780317905105,35.78,72198.25,0.5,-0.56093,0.00022,20.00194]
[1780317905159,35.78,72201.2,0.5,-0.56029,0.00022,20.00771]
[1780317905459,35.78,72201.2,0.5,-0.56029,0.00022,20.00771]
[1780317905626,35.78,72201.2,0.5,-0.56029,0.00022,20.00771]
[1780317905859,35.78,72201.2,0.5,-0.56029,0.00022,20.00771]
[1780317906079,35.78,72201.2,0.5,-0.56029,0.00022,20.00771]
[1780317906158,35.78,72209.4,0.5,-0.55851,0.00022,20.02348]
[1780317906280,35.78,72209.4,0.5,-0.55851,0.00022,20.02348]
[1780317907074,35.78,72209.4,0.5,-0.55851,0.00022,20.02348]
[1780317907168,35.78,72208.21,0.5,-0.55877,0.00022,20.02122]
[1780317907971,35.78,72204.54,0.5,-0.55957,0.00022,20.01417]
[1780317909848,35.78,72204.54,0.5,-0.55957,0.00022,20.01416]
[1780317910152,35.78,72204.31,0.5,-0.55962,0.00022,20.01371]
[1780317912853,35.77,72201.71,0.5,-0.56019,0.00022,20.00865]
[1780317913181,35.77,72207.35,0.5,-0.55896,0.00022,20.01953]
[1780317915235,35.77,72201.5,0.5,-0.56024,0.00022,20.00822]
[1780317918237,35.77,72209.15,0.5,-0.55858,0.00022,20.02292]
[1780317920243,35.77,72204.65,0.5,-0.55956,0.00022,20.01427]
[1780317923140,35.76,72199.99,0.5,-0.56058,0.00022,20.00516]
[1780317925308,35.76,72197.6,0.5,-0.5611,0.00022,20.00044]
[1780317925463,35.76,72197.6,0.5,-0.5611,0.00022,20.00044]
[1780317926110,35.76,72188.53,0.5,-0.56308,0.00022,19.98229]
[1780317928082,35.76,72188.53,0.5,-0.56308,0.00022,19.98227]
[1780317928124,35.76,72188.53,0.5,-0.56308,0.00022,19.98227]
[1780317928221,35.76,72179.73,0.5,-0.56499,0.00022,19.96418]
[1780317928453,35.76,72179.73,0.5,-0.56499,0.00022,19.96418]
[1780317929227,35.76,72174.95,0.5,-0.56603,0.00022,19.95414]
[1780317930242,35.76,72168.21,0.5,-0.5675,0.00022,19.93983]
[1780317931237,35.76,72164.19,0.5,-0.56838,0.00022,19.92719]
[1780317932255,35.76,72157.91,0.5,-0.56974,0.00022,19.91346]
[1780317932595,35.76,72157.91,0.5,-0.56974,0.00022,19.91346]
[1780317932648,35.76,72157.91,0.5,-0.56974,0.00022,19.91346]
[1780317932727,35.76,72157.91,0.5,-0.56974,0.00022,19.91346]
[1780317933159,35.76,72158.57,0.5,-0.5696,0.00022,19.91489]
[1780317934166,35.76,72164.61,0.5,-0.56829,0.00022,19.92811]
[1780317934735,35.76,72164.61,0.5,-0.56829,0.00022,19.92811]
[1780317935172,35.76,72165.71,0.5,-0.56805,0.00022,19.9305]
[1780317940209,35.76,72167.47,0.5,-0.56766,0.00022,19.93436]
[1780317945243,35.77,72163.78,0.5,-0.56845,0.00022,19.92645]
[1780317948263,35.76,72153.2,0.5,-0.57075,0.00022,19.90313]
[1780317950287,35.76,72147.91,0.5,-0.5719,0.00022,19.89122]
[1780317953298,35.76,72143.63,0.5,-0.57282,0.00022,19.88145]
[1780317954501,35.76,72143.1,0.5,-0.57294,0.00022,19.88023]
[1780317955313,35.76,72143.14,0.5,-0.57293,0.00022,19.88032]
[1780317960315,35.76,72142.5,0.5,-0.57307,0.00022,19.87884]
[1780317965360,35.76,72144.05,0.5,-0.57274,0.00022,19.88238]
[1780317968067,35.76,72146.37,0.5,-0.57224,0.00022,19.88766]
[1780317968145,35.76,72146.37,0.5,-0.57224,0.00022,19.88766]
[1780317968270,35.76,72146.12,0.5,-0.57229,0.00022,19.88709]
[1780317970269,35.76,72136.85,0.5,-0.5743,0.00022,19.86575]
[1780317970407,35.76,72136.85,0.5,-0.5743,0.00022,19.86575]
[1780317970511,35.76,72135.03,0.5,-0.57469,0.00022,19.8615]
[1780317973386,35.76,72132.78,0.5,-0.57517,0.00022,19.85624]
[1780317973604,35.76,72132.78,0.5,-0.57517,0.00022,19.85624]
[1780317974059,35.76,72125.5,0.5,-0.57675,0.00022,19.83896]
[1780317975992,35.76,72125.5,0.5,-0.57675,0.00022,19.83896]
[1780317976236,35.76,72120.11,0.5,-0.57791,0.00022,19.82598]
[1780317977238,35.76,72107.23,0.5,-0.58069,0.00022,19.79426]
[1780317977709,35.76,72107.23,0.5,-0.58069,0.00022,19.79426]
[1780317978007,35.76,72099.43,0.5,-0.58237,0.00022,19.77461]
[1780317980126,35.76,72092.78,0.5,-0.5838,0.00022,19.75756]
[1780317981220,35.76,72092.78,0.5,-0.5838,0.00022,19.75756]
[1780317983844,35.76,72092.56,0.5,-0.58385,0.00022,19.75701]
[1780317983884,35.76,72092.56,0.5,-0.58385,0.00022,19.75701]
[1780317983891,35.76,72091.6,0.5,-0.58406,0.00022,19.75453]
[1780317986647,35.76,72090.05,0.5,-0.58439,0.00022,19.75052]
[1780317987279,35.76,72090.04,0.5,-0.58439,0.00022,19.7505]
[1780317992296,35.77,72090.76,0.5,-0.58425,0.00022,19.74841]
[1780317997312,35.77,72091.62,0.5,-0.58406,0.00022,19.75068]
[1780317999298,35.77,72085.81,0.5,-0.58531,0.00022,19.73557]
[1780317999678,35.77,72085.81,0.5,-0.58531,0.00022,19.73557]
[1780318001365,35.77,72085.59,0.5,-0.58536,0.00022,19.73498]
[1780318002302,35.77,72096.79,0.5,-0.58294,0.00022,19.76402]
[1780318003320,35.77,72098.09,0.5,-0.58266,0.00022,19.76734]
[1780318004381,35.77,72098.76,0.5,-0.58252,0.00022,19.76905]
[1780318006242,35.77,72103.46,0.5,-0.58151,0.00022,19.78096]
[1780318007426,35.77,72102.34,0.5,-0.58175,0.00022,19.77813]
[1780318007476,35.77,72102.34,0.5,-0.58175,0.00022,19.77813]
[1780318007679,35.77,72102.22,0.5,-0.58177,0.00022,19.77783]
[1780318009693,35.77,72106.42,0.5,-0.58087,0.00022,19.7884]
[1780318012718,35.77,72102.41,0.5,-0.58173,0.00022,19.77829]
[1780318013724,35.77,72099.01,0.5,-0.58247,0.00022,19.76966]
[1780318017427,35.77,72098.59,0.5,-0.58256,0.00022,19.76859]
[1780318018351,35.77,72098.59,0.5,-0.58256,0.00022,19.76859]
[1780318018372,35.77,72089.37,0.5,-0.58454,0.00022,19.74484]
[1780318018456,35.77,72089.37,0.5,-0.58454,0.00022,19.74484]
[1780318018792,35.77,72080.59,0.5,-0.58644,0.00022,19.72175]
[1780318019770,35.77,72080.59,0.5,-0.58644,0.00022,19.72177]
[1780318021703,35.76,72080.12,0.5,-0.58654,0.00022,19.72047]
[1780318021787,35.76,72083.61,0.5,-0.58579,0.00022,19.7297]
[1780318024090,35.76,72082.28,0.5,-0.58608,0.00022,19.72615]
[1780318024142,35.76,72080.51,0.5,-0.58646,0.00022,19.72151]
[1780318029849,35.77,72082.58,0.5,-0.586,0.00022,19.7271]
[1780318035321,35.77,72084.69,0.5,-0.58555,0.00022,19.73261]
[1780318037022,35.77,72079.87,0.5,-0.58658,0.00022,19.71992]
[1780318037631,35.77,72079.87,0.5,-0.58658,0.00022,19.71992]
[1780318038337,35.77,72075.87,0.5,-0.58744,0.00021,19.70927]
[1780318039332,35.77,72071.86,0.5,-0.5883,0.00021,19.69851]
[1780318041386,35.77,72065.97,0.5,-0.58956,0.00021,19.68256]
[1780318046391,35.78,72067.46,0.5,-0.58923,0.00021,19.68678]
[1780318049827,35.78,72065.38,0.5,-0.58966,0.00021,19.68124]
[1780318050281,35.78,72063.3,0.5,-0.59011,0.00021,19.67557]
[1780318055295,35.79,72063.54,0.5,-0.59006,0.00021,19.67236]
[1780318059457,35.79,72059.84,0.5,-0.59084,0.00021,19.66236]
[1780318062353,35.8,72060.37,0.5,-0.59072,0.00021,19.6639]
[1780318062416,35.8,72060.37,0.5,-0.59072,0.00021,19.6639]
[1780318065433,35.8,72055.49,0.5,-0.59176,0.00021,19.65047]
[1780318065692,35.8,72055.49,0.5,-0.59176,0.00021,19.65047]
[1780318065809,35.8,72055.49,0.5,-0.59176,0.00021,19.65047]
[1780318066113,35.8,72078.88,0.5,-0.58673,0.00021,19.71423]
[1780318067120,35.8,72078.88,0.5,-0.58673,0.00021,19.71426]
[1780318067687,35.8,72078.88,0.5,-0.58673,0.00021,19.71426]
[1780318068219,35.8,72073.46,0.5,-0.58789,0.00021,19.69979]
[1780318073488,35.81,72071.42,0.5,-0.58832,0.00021,19.6944]
[1780318075186,35.81,72069.65,0.5,-0.5887,0.00021,19.68964]
[1780318075425,35.81,72064.28,0.5,-0.58985,0.00021,19.67504]
[1780318080435,35.81,72062.77,0.5,-0.59016,0.00021,19.67106]
[1780318081367,35.81,72055.42,0.5,-0.59173,0.00021,19.65076]
[1780318085417,35.82,72059.49,0.5,-0.59084,0.00021,19.66223]
[1780318089394,35.82,72052.72,0.5,-0.59228,0.00021,19.64355]
[1780318094316,35.82,72051.72,0.5,-0.59249,0.00021,19.64076]
[1780318094364,35.82,72051.72,0.5,-0.59249,0.00021,19.64076]
[1780318094347,35.82,72046.23,0.5,-0.59367,0.00021,19.62526]
[1780318094551,35.82,72046.23,0.5,-0.59367,0.00021,19.62526]
[1780318094822,35.82,72046.23,0.5,-0.59367,0.00021,19.62526]
[1780318095318,35.82,72046.18,0.5,-0.59368,0.00021,19.62511]
[1780318096435,35.82,72036.29,0.5,-0.59579,0.00021,19.59676]
[1780318097332,35.82,72036.29,0.5,-0.59579,0.00021,19.59678]
[1780318098178,35.82,72036.29,0.5,-0.59579,0.00021,19.59678]
[1780318098412,35.83,72026.92,0.5,-0.59779,0.00021,19.56943]
[1780318100432,35.83,72024.11,0.5,-0.59839,0.00021,19.56119]
[1780318101374,35.83,72041.13,0.5,-0.59475,0.00021,19.61082]
[1780318103434,35.83,72039.17,0.5,-0.59516,0.00021,19.60524]
[1780318108469,35.83,72037.9,0.5,-0.59543,0.00021,19.60163]
[1780318113476,35.83,72039.23,0.5,-0.59516,0.00021,19.60152]
[1780318118502,35.84,72037.63,0.5,-0.59549,0.00021,19.59703]
[1780318121507,35.84,72034.28,0.5,-0.5962,0.00021,19.58741]
[1780318124491,35.84,72038.05,0.5,-0.59539,0.00021,19.59839]
[1780318126338,35.84,72039.7,0.5,-0.59504,0.00021,19.60316]
[1780318126448,35.84,72051.23,0.5,-0.59256,0.00021,19.63599]
[1780318127467,35.85,72049.44,0.5,-0.59294,0.00021,19.63102]
[1780318128274,35.85,72049.44,0.5,-0.59294,0.00021,19.63102]
[1780318128373,35.85,72049.44,0.5,-0.59294,0.00021,19.63102]
[1780318128474,35.85,72053.09,0.5,-0.59215,0.00021,19.64133]
[1780318129631,35.85,72054.01,0.5,-0.59195,0.00021,19.64396]
[1780318129762,35.85,72054.01,0.5,-0.59195,0.00021,19.64396]
[1780318131578,35.85,72070.64,0.5,-0.58838,0.00021,19.68971]
[1780318132629,35.85,72070.64,0.5,-0.58838,0.00021,19.68971]
[1780318133387,35.85,72070.5,0.5,-0.5884,0.00021,19.6894]
[1780318138387,35.86,72067.87,0.5,-0.58896,0.00021,19.68242]
[1780318143403,35.86,72066.63,0.5,-0.58921,0.00021,19.67922]
[1780318146251,35.87,72065.98,0.5,-0.58934,0.00021,19.67756]
[1780318146318,35.87,72065.98,0.5,-0.58934,0.00021,19.67756]
[1780318146410,35.87,72065.76,0.5,-0.58938,0.00021,19.67699]
[1780318147686,35.87,72069.99,0.5,-0.58847,0.00021,19.68849]
[1780318148694,35.87,72074.27,0.5,-0.58755,0.00021,19.70002]
[1780318150254,35.87,72068.3,0.5,-0.58883,0.00021,19.68401]
[1780318152724,35.87,72061.91,0.5,-0.59019,0.00021,19.66665]
[1780318157759,35.88,72059.52,0.5,-0.59069,0.00021,19.66026]
[1780318159875,35.88,72065.2,0.5,-0.58946,0.00021,19.67593]
[1780318164408,35.89,72066.74,0.5,-0.58912,0.00021,19.68019]
[1780318164451,35.89,72066.86,0.5,-0.58909,0.00021,19.68058]
[1780318169844,35.89,72072.72,0.5,-0.58782,0.00021,19.69656]
[1780318174877,35.9,72076.0,0.5,-0.58713,0.00021,19.70141]
[1780318176570,35.9,72076.42,0.5,-0.58704,0.00021,19.70255]
[1780318177172,35.9,72076.42,0.5,-0.58704,0.00021,19.70255]
[1780318177254,35.9,72076.42,0.5,-0.58704,0.00021,19.70255]
[1780318177265,35.9,72081.98,0.5,-0.58584,0.00021,19.71726]
[1780318178104,35.9,72087.19,0.5,-0.58472,0.00021,19.73088]
[1780318180357,35.9,72087.19,0.5,-0.58472,0.00021,19.73089]
[1780318180424,35.9,72086.27,0.5,-0.58492,0.00021,19.72851]
[1780318182423,35.9,72082.02,0.5,-0.58583,0.00021,19.71741]
[1780318187454,35.9,72082.23,0.5,-0.58578,0.00021,19.71801]
[1780318187427,35.9,72077.22,0.5,-0.58685,0.00021,19.7048]
[1780318192433,35.91,72074.92,0.5,-0.58734,0.00021,19.69876]
[1780318197452,35.91,72076.89,0.5,-0.58691,0.00021,19.7041]
[1780318201223,35.91,72077.18,0.5,-0.58684,0.00021,19.70494]
[1780318201467,35.91,72076.64,0.5,-0.58695,0.00021,19.70352]
[1780318202541,35.91,72070.54,0.5,-0.58826,0.00021,19.68723]
[1780318203488,35.91,72066.72,0.5,-0.58908,0.00021,19.67693]
[1780318205530,35.91,72067.63,0.5,-0.58888,0.00021,19.67945]
[1780318206518,35.91,72063.8,0.5,-0.58969,0.00021,19.66907]
[1780318210568,35.92,72072.39,0.5,-0.58784,0.00021,19.69242]
[1780318212537,35.92,72072.61,0.5,-0.58779,0.00021,19.69305]
[1780318217552,35.92,72075.7,0.5,-0.58712,0.00021,19.70137]
[1780318222568,35.93,72076.98,0.5,-0.58684,0.00021,19.70485]
[1780318225590,35.93,72082.99,0.5,-0.58555,0.00021,19.72074]
[1780318225792,35.93,72082.99,0.5,-0.58555,0.00021,19.72074]
[1780318226241,35.93,72082.99,0.5,-0.58556,0.00021,19.72069]
[1780318228256,35.93,72079.23,0.5,-0.58636,0.00021,19.71082]
[1780318229261,35.93,72073.46,0.5,-0.58759,0.00021,19.69551]
[1780318231276,35.93,72067.29,0.5,-0.58893,0.00021,19.67495]
[1780318231608,35.93,72067.29,0.5,-0.58893,0.00021,19.67495]
[1780318232569,35.93,72062.78,0.5,-0.58989,0.00021,19.66271]
[1780318237630,35.93,72060.09,0.5,-0.59045,0.00021,19.65551]
[1780318242532,35.94,72063.87,0.5,-0.58963,0.00021,19.66604]
[1780318247590,35.94,72065.11,0.5,-0.58935,0.00021,19.66954]
[1780318248611,35.95,72077.28,0.5,-0.58674,0.00021,19.70224]
[1780318249251,35.95,72077.28,0.5,-0.58674,0.00021,19.70224]
[1780318249264,35.95,72077.28,0.5,-0.58674,0.00021,19.70224]
[1780318250408,35.94,72079.09,0.5,-0.58637,0.00021,19.70689]
[1780318252075,35.94,72079.54,0.5,-0.58627,0.00021,19.70803]
[1780318252520,35.94,72080.46,0.5,-0.58608,0.00021,19.71041]
[1780318257546,35.93,72080.96,0.5,-0.58599,0.00021,19.71154]
[1780318261529,35.93,72084.8,0.5,-0.58518,0.00021,19.72147]
[1780318262394,35.93,72084.8,0.5,-0.58518,0.00021,19.72147]
[1780318262575,35.93,72093.76,0.5,-0.58326,0.00021,19.74462]
[1780318264507,35.93,72098.58,0.5,-0.58222,0.00021,19.75688]
[1780318268050,35.93,72096.2,0.5,-0.58273,0.00021,19.75082]
[1780318268534,35.93,72096.47,0.5,-0.58268,0.00021,19.7515]
[1780318273573,35.93,72095.44,0.5,-0.5829,0.00021,19.74885]
[1780318278605,35.93,72094.7,0.5,-0.58306,0.00021,19.74694]
[1780318283640,35.92,72097.51,0.5,-0.58246,0.00021,19.75408]
[1780318288674,35.92,72095.88,0.5,-0.58281,0.00021,19.74991]
[1780318293709,35.92,72095.53,0.5,-0.58291,0.00021,19.745]
[1780318297738,35.92,72088.61,0.5,-0.58439,0.00021,19.72722]
[1780318299752,35.92,72089.75,0.5,-0.58415,0.00021,19.73018]
[1780318300758,35.92,72097.71,0.5,-0.58244,0.00021,19.75055]
[1780318303780,35.92,72099.28,0.5,-0.5821,0.00021,19.75452]
[1780318308814,35.92,72098.0,0.5,-0.58238,0.00021,19.75125]
[1780318313852,35.92,72097.95,0.5,-0.58239,0.00021,19.75111]
[1780318318886,35.92,72097.26,0.5,-0.58254,0.00021,19.74934]
[1780318321913,35.92,72093.68,0.5,-0.58331,0.00021,19.74021]
[1780318322919,35.92,72097.98,0.5,-0.58239,0.00021,19.75116]
[1780318327957,35.92,72098.03,0.5,-0.58238,0.00021,19.75127]
[1780318330975,35.92,72094.59,0.5,-0.58312,0.00021,19.74251]
[1780318331981,35.92,72089.56,0.5,-0.5842,0.00021,19.72959]
[1780318333997,35.92,72093.61,0.5,-0.58333,0.00021,19.74002]
[1780318338490,35.92,72093.55,0.5,-0.58334,0.00021,19.73987]
[1780318338562,35.92,72093.55,0.5,-0.58334,0.00021,19.73987]
[1780318338996,35.92,72094.39,0.5,-0.58316,0.00021,19.74202]
[1780318339601,35.92,72094.39,0.5,-0.58316,0.00021,19.74202]
[1780318339614,35.92,72104.5,0.5,-0.58099,0.00021,19.76757]
[1780318341050,35.92,72116.83,0.5,-0.57833,0.00022,19.79792]
[1780318342055,35.92,72115.33,0.5,-0.57866,0.00022,19.79427]
[1780318343018,35.92,72115.33,0.5,-0.57866,0.00022,19.79427]
[1780318343115,35.92,72115.33,0.5,-0.57866,0.00022,19.79427]
[1780318343133,35.92,72114.89,0.5,-0.57875,0.00022,19.79319]
[1780318346603,35.92,72113.9,0.5,-0.57897,0.00022,19.79077]
[1780318346687,35.92,72114.91,0.5,-0.57875,0.00022,19.79323]
[1780318351709,35.92,72116.16,0.5,-0.57848,0.00022,19.79627]
[1780318356757,35.92,72118.34,0.5,-0.57803,0.00022,19.79757]
[1780318357653,35.92,72122.52,0.5,-0.57713,0.00022,19.80764]
[1780318360728,35.92,72127.62,0.5,-0.57603,0.00022,19.8198]
[1780318362735,35.92,72131.66,0.5,-0.57515,0.00022,19.82934]
[1780318367786,35.93,72131.11,0.5,-0.57526,0.00022,19.82815]
[1780318368710,35.93,72119.16,0.5,-0.57783,0.00022,19.79974]
[1780318370685,35.93,72115.99,0.5,-0.57851,0.00022,19.79209]
[1780318374709,35.93,72111.62,0.5,-0.57945,0.00022,19.78139]
[1780318375724,35.93,72107.76,0.5,-0.58028,0.00022,19.77186]
[1780318377722,35.93,72107.76,0.5,-0.58028,0.00022,19.77186]
[1780318377751,35.93,72104.47,0.5,-0.58099,0.00021,19.76366]
[1780318382763,35.93,72104.24,0.5,-0.58105,0.00021,19.76304]
[1780318384353,35.92,72113.29,0.5,-0.5791,0.00022,19.78539]
[1780318385360,35.92,72115.91,0.5,-0.57854,0.00022,19.79178]
[1780318390396,35.92,72117.71,0.5,-0.57815,0.00022,19.79617]
[1780318393417,35.93,72121.5,0.5,-0.57733,0.00022,19.80533]
[1780318398458,35.93,72122.55,0.5,-0.5771,0.00022,19.80791]
[1780318403485,35.93,72114.22,0.5,-0.57889,0.00022,19.78781]
[1780318408522,35.93,72112.99,0.5,-0.57915,0.00022,19.7848]
[1780318412551,35.93,72109.36,0.5,-0.57995,0.00022,19.77187]
[1780318416581,35.93,72103.31,0.5,-0.58125,0.00021,19.75682]
[1780318421615,35.93,72102.48,0.5,-0.58144,0.00021,19.75468]
[1780318426649,35.92,72101.62,0.5,-0.58163,0.00021,19.75246]
[1780318431685,35.92,72102.0,0.5,-0.58155,0.00021,19.75335]
[1780318436719,35.92,72108.91,0.5,-0.58007,0.00022,19.77052]
[1780318441756,35.92,72109.59,0.5,-0.57993,0.00022,19.77219]
[1780318444775,35.92,72113.11,0.5,-0.57917,0.00022,19.78085]
[1780318445786,35.92,72107.19,0.5,-0.58044,0.00022,19.76625]
[1780318446856,35.92,72100.15,0.5,-0.58196,0.00021,19.74862]
[1780318447800,35.92,72100.15,0.5,-0.58196,0.00021,19.74861]
[1780318452832,35.92,72098.33,0.5,-0.58235,0.00021,19.74397]
[1780318457869,35.92,72094.71,0.5,-0.58314,0.00021,19.73473]
[1780318461685,35.92,72082.42,0.5,-0.58577,0.00021,19.7029]
[1780318461885,35.92,72082.42,0.5,-0.58577,0.00021,19.7029]
[1780318461934,35.92,72082.42,0.5,-0.58577,0.00021,19.7029]
[1780318462006,35.92,72076.69,0.5,-0.587,0.00021,19.68777]
[1780318462902,35.92,72076.69,0.5,-0.58701,0.00021,19.68773]
[1780318464701,35.92,72076.69,0.5,-0.58701,0.00021,19.68773]
[1780318464722,35.91,72072.48,0.5,-0.58792,0.00021,19.67638]
[1780318469951,35.9,72071.58,0.5,-0.58813,0.00021,19.67374]
[1780318472973,35.9,72066.21,0.5,-0.58931,0.00021,19.65512]
[1780318475233,35.9,72069.71,0.5,-0.58856,0.00021,19.66456]
[1780318477005,35.9,72069.71,0.5,-0.58857,0.00021,19.66453]
[1780318477788,35.9,72067.34,0.5,-0.58908,0.00021,19.65807]
[1780318478846,35.9,72058.06,0.5,-0.59107,0.00021,19.63263]
[1780318479528,35.9,72058.06,0.5,-0.59107,0.00021,19.63263]
[1780318479819,35.9,72056.05,0.5,-0.5915,0.00021,19.62705]
[1780318481802,35.9,72054.52,0.5,-0.59183,0.00021,19.62279]
[1780318481825,35.9,72053.13,0.5,-0.59213,0.00021,19.6189]
[1780318482776,35.9,72044.86,0.5,-0.5939,0.00021,19.59561]
[1780318483155,35.9,72041.58,0.5,-0.5946,0.00021,19.58627]
[1780318485310,35.9,72041.58,0.5,-0.5946,0.00021,19.58627]
[1780318485376,35.9,72041.58,0.5,-0.5946,0.00021,19.58627]
[1780318485447,35.9,72040.63,0.5,-0.5948,0.00021,19.58356]
[1780318487612,35.9,72035.6,0.5,-0.59587,0.00021,19.5691]
[1780318488850,35.9,72035.6,0.5,-0.59587,0.00021,19.5691]
[1780318489104,35.9,72033.81,0.5,-0.59626,0.00021,19.56393]
[1780318489176,35.9,72033.81,0.5,-0.59626,0.00021,19.56393]
[1780318489864,35.9,72033.18,0.5,-0.59639,0.00021,19.56212]
[1780318493893,35.9,72037.05,0.5,-0.59556,0.00021,19.57338]
[1780318494851,35.9,72043.53,0.5,-0.59417,0.00021,19.59195]
[1780318499890,35.9,72044.43,0.5,-0.59398,0.00021,19.59453]
[1780318500902,35.9,72047.33,0.5,-0.59336,0.00021,19.60274]
[1780318500961,35.9,72047.3,0.5,-0.59336,0.00021,19.60265]
[1780318501168,35.9,72047.3,0.5,-0.59336,0.00021,19.60265]
[1780318503202,35.9,72054.56,0.5,-0.59181,0.00021,19.62301]
[1780318504642,35.9,72054.56,0.5,-0.59181,0.00021,19.62301]
[1780318504807,35.9,72054.56,0.5,-0.59181,0.00021,19.62301]
[1780318507211,35.9,72061.71,0.5,-0.59028,0.00021,19.64274]
[1780318508520,35.9,72061.71,0.5,-0.59028,0.00021,19.64274]
[1780318508882,35.9,72062.58,0.5,-0.5901,0.00021,19.64509]
[1780318513900,35.89,72059.37,0.5,-0.59079,0.00021,19.63618]
[1780318518919,35.89,72057.26,0.5,-0.59125,0.00021,19.6303]
[1780318521862,35.89,72061.26,0.5,-0.5904,0.00021,19.64129]
[1780318526890,35.89,72061.61,0.5,-0.59032,0.00021,19.64224]
[1780318527917,35.89,72056.04,0.5,-0.59152,0.00021,19.62683]
[1780318532928,35.89,72055.71,0.5,-0.59161,0.00021,19.62185]
[1780318537839,35.89,72052.03,0.5,-0.5924,0.00021,19.61154]
[1780318542900,35.89,72052.87,0.5,-0.59223,0.00021,19.61387]
[1780318547920,35.89,72052.64,0.5,-0.59228,0.00021,19.6132]
[1780318552922,35.89,72052.77,0.5,-0.59225,0.00021,19.61354]
[1780318557951,35.88,72052.38,0.5,-0.59234,0.00021,19.61243]
[1780318562957,35.88,72054.48,0.5,-0.59189,0.00021,19.61826]
[1780318566214,35.88,72057.33,0.5,-0.59128,0.00021,19.62615]
[1780318566946,35.88,72059.69,0.5,-0.59078,0.00021,19.63266]
[1780318569882,35.89,72063.03,0.5,-0.59005,0.00021,19.64197]
[1780318574373,35.89,72065.44,0.5,-0.58952,0.00021,19.64866]
[1780318574685,35.9,72137.38,0.5,-0.57401,0.00022,19.83023]
[1780318575672,35.9,72137.38,0.5,-0.57401,0.00022,19.83023]
[1780318575728,35.9,72137.38,0.5,-0.57401,0.00022,19.83023]
[1780318575809,35.9,72137.38,0.5,-0.57401,0.00022,19.83023]
[1780318575909,35.9,72117.83,0.5,-0.57823,0.00022,19.78394]
[1780318576178,35.9,72117.83,0.5,-0.57823,0.00022,19.78394]
[1780318576261,35.9,72117.83,0.5,-0.57823,0.00022,19.78394]
[1780318576388,35.9,72117.83,0.5,-0.57823,0.00022,19.78394]
[1780318576700,35.9,72117.83,0.5,-0.57823,0.00022,19.78393]
[1780318577023,35.9,72117.83,0.5,-0.57823,0.00022,19.78393]
[1780318577200,35.9,72117.83,0.5,-0.57823,0.00022,19.78393]
[1780318577256,35.9,72117.83,0.5,-0.57823,0.00022,19.78393]
[1780318577350,35.9,72117.83,0.5,-0.57823,0.00022,19.78393]
[1780318577481,35.9,72117.83,0.5,-0.57823,0.00022,19.78393]
[1780318577507,35.9,72117.83,0.5,-0.57823,0.00022,19.78393]
[1780318577709,35.9,72117.13,0.5,-0.57838,0.00022,19.7822]
[1780318578241,35.9,72117.13,0.5,-0.57838,0.00022,19.7822]
[1780318578331,35.9,72117.13,0.5,-0.57838,0.00022,19.7822]
[1780318578410,35.9,72117.13,0.5,-0.57838,0.00022,19.7822]
[1780318578484,35.9,72117.13,0.5,-0.57838,0.00022,19.7822]
[1780318582811,35.9,72116.12,0.5,-0.57861,0.00022,19.77964]
[1780318582871,35.9,72110.27,0.5,-0.57987,0.00022,19.76527]
[1780318583069,35.9,72110.27,0.5,-0.57987,0.00022,19.76527]
[1780318583088,35.9,72110.27,0.5,-0.57987,0.00022,19.76527]
[1780318583293,35.9,72110.27,0.5,-0.57987,0.00022,19.76527]
[1780318583754,35.89,72110.27,0.5,-0.57988,0.00022,19.76524]
[1780318584758,35.9,72101.65,0.5,-0.58173,0.00022,19.74375]
[1780318585770,35.89,72101.4,0.5,-0.58179,0.00022,19.74311]
[1780318588835,35.89,72103.32,0.5,-0.58138,0.00022,19.74792]
[1780318588859,35.89,72104.15,0.5,-0.5812,0.00022,19.74999]
[1780318592831,35.9,72109.15,0.5,-0.58013,0.00022,19.75853]
[1780318597866,35.9,72105.65,0.5,-0.58088,0.00022,19.74992]
[1780318602902,35.9,72103.19,0.5,-0.58139,0.00022,19.74388]
[1780318607935,35.91,72103.9,0.5,-0.58123,0.00022,19.74578]
[1780318608945,35.91,72099.72,0.5,-0.58213,0.00022,19.73528]
[1780318610957,35.91,72094.61,0.5,-0.58322,0.00021,19.72235]
[1780318615998,35.92,72097.24,0.5,-0.58264,0.00022,19.72923]
[1780318617000,35.92,72102.16,0.5,-0.58158,0.00022,19.74169]
[1780318620025,35.92,72105.82,0.5,-0.58078,0.00022,19.75093]
[1780318625058,35.93,72106.77,0.5,-0.58057,0.00022,19.7534]
[1780318626887,35.93,72095.07,0.5,-0.58308,0.00021,19.72391]
[1780318627224,35.93,72095.07,0.5,-0.58308,0.00021,19.72391]
[1780318627374,35.93,72095.07,0.5,-0.58308,0.00021,19.72391]
[1780318627475,35.93,72091.63,0.5,-0.58382,0.00021,19.7151]
[1780318629948,35.93,72091.63,0.5,-0.58382,0.00021,19.7151]
[1780318630032,35.93,72087.15,0.5,-0.58479,0.00021,19.70347]
[1780318633009,35.92,72091.2,0.5,-0.58393,0.00021,19.71386]
[1780318637006,35.92,72095.23,0.5,-0.58307,0.00021,19.72412]
[1780318639040,35.92,72100.79,0.5,-0.58187,0.00022,19.73825]
[1780318641182,35.92,72103.41,0.5,-0.58131,0.00022,19.74485]
[1780318642019,35.92,72103.38,0.5,-0.58131,0.00022,19.74478]
[1780318644008,35.92,72107.58,0.5,-0.58041,0.00022,19.75525]
[1780318646468,35.92,72107.16,0.5,-0.5805,0.00022,19.75421]
[1780318647041,35.92,72107.94,0.5,-0.58033,0.00022,19.75615]
[1780318648002,35.92,72112.39,0.5,-0.57937,0.00022,19.76712]
[1780318653028,35.92,72109.06,0.5,-0.58011,0.00022,19.75489]
[1780318658069,35.92,72108.53,0.5,-0.58022,0.00022,19.75358]
[1780318663117,35.92,72105.96,0.5,-0.58078,0.00022,19.74719]
[1780318668151,35.92,72105.25,0.5,-0.58093,0.00022,19.74542]
[1780318673257,35.92,72107.99,0.5,-0.58034,0.00022,19.75224]
[1780318673274,35.92,72107.99,0.5,-0.58034,0.00022,19.75224]
[1780318673403,35.92,72107.99,0.5,-0.58034,0.00022,19.75224]
[1780318673439,35.92,72107.99,0.5,-0.58034,0.00022,19.75224]
[1780318673937,35.92,72107.99,0.5,-0.58034,0.00022,19.75224]
[1780318674086,35.92,72115.22,0.5,-0.57878,0.00022,19.77001]
[1780318679120,35.92,72117.16,0.5,-0.57837,0.00022,19.7747]
[1780318684141,35.92,72117.98,0.5,-0.5782,0.00022,19.77663]
[1780318689182,35.92,72118.08,0.5,-0.57818,0.00022,19.77685]
[1780318694197,35.92,72118.06,0.5,-0.57818,0.00022,19.77684]
[1780318699251,35.92,72118.17,0.5,-0.57815,0.00022,19.77714]
[1780318704275,35.92,72120.12,0.5,-0.57773,0.00022,19.7819]
[1780318709275,35.92,72120.09,0.5,-0.57773,0.00022,19.78186]
[1780318711284,35.92,72119.96,0.5,-0.57777,0.00022,19.77755]
[1780318711383,35.92,72119.96,0.5,-0.57777,0.00022,19.77755]
[1780318713681,35.92,72124.03,0.5,-0.5769,0.00022,19.78733]
[1780318714254,35.92,72124.03,0.5,-0.5769,0.00022,19.78733]
[1780318714687,35.92,72123.62,0.5,-0.57699,0.00022,19.78635]
[1780318719359,35.92,72125.77,0.5,-0.57652,0.00022,19.79147]
[1780318720071,35.92,72125.82,0.5,-0.57651,0.00022,19.79158]
[1780318725075,35.92,72128.3,0.5,-0.57598,0.00022,19.79745]
[1780318725145,35.92,72121.27,0.5,-0.57749,0.00022,19.78069]
[1780318728084,35.92,72119.43,0.5,-0.57789,0.00022,19.77625]
[1780318730095,35.92,72101.81,0.5,-0.58169,0.00022,19.7328]
[1780318730435,35.92,72101.81,0.5,-0.58169,0.00022,19.7328]
[1780318730555,35.92,72101.81,0.5,-0.58169,0.00022,19.7328]
[1780318730666,35.92,72101.81,0.5,-0.58169,0.00022,19.7328]
[1780318730905,35.92,72100.3,0.5,-0.58201,0.00022,19.72899]
[1780318731398,35.92,72100.3,0.5,-0.58201,0.00022,19.72899]
[1780318731456,35.92,72100.3,0.5,-0.58201,0.00022,19.72899]
[1780318731809,35.92,72100.49,0.5,-0.58197,0.00022,19.72946]
[1780318733212,35.92,72100.42,0.5,-0.58199,0.00022,19.72927]
[1780318733820,35.92,72101.22,0.5,-0.58182,0.00022,19.73127]
[1780318738855,35.92,72104.43,0.5,-0.58113,0.00022,19.73927]
[1780318743890,35.92,72108.4,0.5,-0.58028,0.00022,19.74918]
[1780318746911,35.92,72112.22,0.5,-0.57945,0.00022,19.75864]
[1780318751946,35.92,72111.32,0.5,-0.57964,0.00022,19.75651]
[1780318756982,35.92,72114.05,0.5,-0.57904,0.00022,19.76327]
[1780318762017,35.93,72112.38,0.5,-0.5794,0.00022,19.75924]
[1780318767051,35.93,72111.75,0.5,-0.57952,0.00022,19.75776]
[1780318768142,35.93,72111.75,0.5,-0.57952,0.00022,19.75776]
[1780318768146,35.93,72107.89,0.5,-0.58035,0.00022,19.74824]
[1780318773180,35.93,72106.06,0.5,-0.58076,0.00022,19.73977]
[1780318777203,35.94,72111.8,0.5,-0.57951,0.00022,19.75407]
[1780318779154,35.94,72115.22,0.5,-0.57877,0.00022,19.76247]
[1780318782221,35.94,72119.81,0.5,-0.57778,0.00022,19.77363]
[1780318783203,35.94,72123.44,0.5,-0.577,0.00022,19.78235]
[1780318784041,35.94,72123.44,0.5,-0.577,0.00022,19.78235]
[1780318784171,35.94,72123.24,0.5,-0.57704,0.00022,19.78188]
[1780318786199,35.94,72123.4,0.5,-0.577,0.00022,19.78227]
[1780318787201,35.94,72128.07,0.5,-0.576,0.00022,19.79337]
[1780318792211,35.94,72127.59,0.5,-0.5761,0.00022,19.79222]
[1780318797218,35.94,72128.88,0.5,-0.57582,0.00022,19.79528]
[1780318800828,35.94,72129.11,0.5,-0.57577,0.00022,19.79583]
[1780318800955,35.94,72129.11,0.5,-0.57577,0.00022,19.79583]
[1780318801159,35.94,72128.57,0.5,-0.57589,0.00022,19.79456]
[1780318802165,35.94,72128.57,0.5,-0.57589,0.00022,19.79456]
[1780318801940,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318802551,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318802610,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318802657,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318802971,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318803025,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318803151,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318803218,35.94,72138.5,0.5,-0.57375,0.00022,19.81771]
[1780318803174,35.94,72136.29,0.5,-0.57422,0.00022,19.81265]
[1780318803869,35.94,72136.29,0.5,-0.57422,0.00022,19.81265]
[1780318803944,35.94,72136.29,0.5,-0.57422,0.00022,19.81265]
[1780318804026,35.94,72121.85,0.5,-0.57733,0.00022,19.7786]
[1780318806175,35.94,72124.8,0.5,-0.5767,0.00022,19.78565]
[1780318809327,35.94,72124.52,0.5,-0.57676,0.00022,19.78499]
[1780318809386,35.94,72116.12,0.5,-0.57857,0.00022,19.76477]
[1780318811314,35.94,72116.04,0.5,-0.57858,0.00022,19.76458]
[1780318811379,35.94,72116.08,0.5,-0.57858,0.00022,19.76468]
[1780318813754,35.94,72123.74,0.5,-0.57692,0.00022,19.78316]
[1780318817272,35.94,72123.38,0.5,-0.577,0.00022,19.7823]
[1780318818231,35.94,72127.48,0.5,-0.57612,0.00022,19.79205]
[1780318819165,35.94,72135.5,0.5,-0.57439,0.00022,19.81085]
[1780318820133,35.94,72135.5,0.5,-0.57439,0.00022,19.81085]
[1780318820192,35.94,72136.2,0.5,-0.57423,0.00022,19.81247]
[1780318821171,35.94,72132.47,0.5,-0.57504,0.00022,19.80379]
[1780318824162,35.94,72126.48,0.5,-0.57633,0.00022,19.78969]
[1780318827273,35.94,72125.51,0.5,-0.57654,0.00022,19.78738]
[1780318828265,35.94,72117.21,0.5,-0.57833,0.00022,19.76747]
[1780318829267,35.94,72110.44,0.5,-0.57979,0.00022,19.75092]
[1780318829500,35.94,72110.44,0.5,-0.57979,0.00022,19.75092]
[1780318830181,35.95,72109.57,0.5,-0.57997,0.00022,19.74877]
[1780318835189,35.95,72109.15,0.5,-0.58008,0.00022,19.74374]
[1780318839344,35.95,72105.73,0.5,-0.58082,0.00022,19.73525]
[1780318843884,35.94,72103.23,0.5,-0.58136,0.00022,19.72896]
[1780318843940,35.94,72103.23,0.5,-0.58136,0.00022,19.72896]
[1780318849652,35.94,72104.04,0.5,-0.58119,0.00022,19.73094]
[1780318854839,35.94,72104.15,0.5,-0.58117,0.00022,19.73119]
[1780318856703,35.94,72113.56,0.5,-0.57913,0.00022,19.75455]
[1780318857697,35.94,72113.56,0.5,-0.57913,0.00022,19.75455]
[1780318857944,35.94,72113.56,0.5,-0.57913,0.00022,19.75455]
[1780318858005,35.94,72113.56,0.5,-0.57913,0.00022,19.75455]
[1780318858107,35.95,72122.66,0.5,-0.57717,0.00022,19.77661]
[1780318859723,35.95,72127.1,0.5,-0.57621,0.00022,19.7872]
[1780318864757,35.95,72126.98,0.5,-0.57623,0.00022,19.78695]
[1780318869792,35.95,72126.14,0.5,-0.57641,0.00022,19.78499]
[1780318870799,35.95,72122.61,0.5,-0.57717,0.00022,19.77658]
[1780318871807,35.95,72127.61,0.5,-0.57609,0.00022,19.78849]
[1780318876852,35.95,72129.07,0.5,-0.57578,0.00022,19.79195]
[1780318879533,35.95,72129.3,0.5,-0.57573,0.00022,19.79249]
[1780318879901,35.95,72133.09,0.5,-0.57491,0.00022,19.80138]
[1780318882883,35.95,72137.46,0.5,-0.57397,0.00022,19.81152]
[1780318884155,35.95,72137.46,0.5,-0.57397,0.00022,19.81152]
[1780318884318,35.95,72127.41,0.5,-0.57613,0.00022,19.78802]
[1780318885903,35.95,72123.17,0.5,-0.57705,0.00022,19.77794]
[1780318890122,35.95,72119.64,0.5,-0.57781,0.00022,19.76948]
[1780318891945,35.95,72115.15,0.5,-0.57879,0.00022,19.75462]
[1780318892874,35.95,72115.15,0.5,-0.57879,0.00022,19.75462]
[1780318893270,35.95,72115.53,0.5,-0.57871,0.00022,19.75555]
[1780318895589,35.95,72118.9,0.5,-0.57798,0.00022,19.76376]
[1780318896202,35.95,72126.4,0.5,-0.57636,0.00022,19.78172]
[1780318897988,35.95,72129.26,0.5,-0.57574,0.00022,19.7885]
[1780318899100,35.95,72124.75,0.5,-0.57671,0.00022,19.77782]
[1780318901034,35.96,72127.59,0.5,-0.5761,0.00022,19.78457]
[1780318901070,35.96,72127.26,0.5,-0.57617,0.00022,19.7838]
[1780318903044,35.96,72127.26,0.5,-0.57617,0.00022,19.7838]
[1780318903097,35.96,72134.97,0.5,-0.5745,0.00022,19.80192]
[1780318904245,35.96,72126.33,0.5,-0.57637,0.00022,19.78164]
[1780318905383,35.96,72126.33,0.5,-0.57637,0.00022,19.78164]
[1780318905069,35.96,72121.91,0.5,-0.57732,0.00022,19.7711]
[1780318906352,35.96,72122.32,0.5,-0.57723,0.00022,19.77208]
[1780318910295,35.96,72118.53,0.5,-0.57804,0.00022,19.76301]
[1780318910883,35.96,72118.53,0.5,-0.57804,0.00022,19.76301]
[1780318910975,35.96,72118.53,0.5,-0.57804,0.00022,19.76301]
[1780318911079,35.96,72118.53,0.5,-0.57804,0.00022,19.76303]
[1780318912877,35.96,72117.95,0.5,-0.57816,0.00022,19.76164]
[1780318913131,35.96,72117.95,0.5,-0.57816,0.00022,19.76164]
[1780318913204,35.96,72115.83,0.5,-0.57862,0.00022,19.75651]
[1780318915109,35.96,72109.78,0.5,-0.57992,0.00022,19.74169]
[1780318916364,35.96,72104.52,0.5,-0.58106,0.00022,19.72862]
[1780318916976,35.96,72104.52,0.5,-0.58106,0.00022,19.72862]
[1780318916987,35.96,72104.52,0.5,-0.58106,0.00022,19.72862]
[1780318916999,35.96,72104.52,0.5,-0.58106,0.00022,19.72862]
[1780318917027,35.96,72104.52,0.5,-0.58106,0.00022,19.72862]
[1780318918131,35.96,72100.25,0.5,-0.58198,0.00022,19.71788]
[1780318919179,35.96,72100.25,0.5,-0.58198,0.00022,19.71788]
[1780318919279,35.96,72100.25,0.5,-0.58198,0.00022,19.71788]
[1780318919425,35.96,72100.83,0.5,-0.58185,0.00022,19.71933]
[1780318919471,35.96,72100.83,0.5,-0.58185,0.00022,19.71933]
[1780318920335,35.96,72095.57,0.5,-0.58299,0.00021,19.70599]
[1780318921195,35.96,72095.57,0.5,-0.58299,0.00021,19.70599]
[1780318921366,35.96,72097.44,0.5,-0.58258,0.00022,19.71074]
[1780318922390,35.96,72108.89,0.5,-0.58012,0.00022,19.73941]
[1780318924403,35.96,72109.73,0.5,-0.57994,0.00022,19.74147]
[1780318926367,35.96,72097.07,0.5,-0.58267,0.00021,19.70978]
[1780318926525,35.96,72097.07,0.5,-0.58267,0.00021,19.70978]
[1780318927317,35.96,72087.81,0.5,-0.58466,0.00021,19.68602]
[1780318928412,35.96,72078.76,0.5,-0.5866,0.00021,19.66232]
[1780318928924,35.96,72078.76,0.5,-0.5866,0.00021,19.66232]
[1780318928999,35.96,72078.76,0.5,-0.5866,0.00021,19.66232]
[1780318929318,35.96,72067.04,0.5,-0.58911,0.00021,19.63096]
[1780318929548,35.96,72067.04,0.5,-0.58911,0.00021,19.63096]
[1780318929819,35.96,72067.04,0.5,-0.58911,0.00021,19.63096]
[1780318930284,35.96,72067.04,0.5,-0.58911,0.00021,19.63096]
[1780318930370,35.96,72069.93,0.5,-0.5885,0.00021,19.63874]
[1780318931220,35.96,72069.93,0.5,-0.58849,0.00021,19.63877]
[1780318932069,35.96,72069.93,0.5,-0.58849,0.00021,19.63877]
[1780318932183,35.96,72069.93,0.5,-0.58849,0.00021,19.63877]
[1780318932346,35.96,72071.82,0.5,-0.58809,0.00021,19.64387]
[1780318932577,35.96,72071.82,0.5,-0.58809,0.00021,19.64387]
[1780318937262,35.96,72075.66,0.5,-0.58725,0.00021,19.65425]
[1780318938380,35.96,72080.17,0.5,-0.58628,0.00021,19.6662]
[1780318940152,35.96,72080.17,0.5,-0.58628,0.00021,19.66622]
[1780318940284,35.96,72083.05,0.5,-0.58566,0.00021,19.67379]
[1780318944313,35.96,72086.72,0.5,-0.58487,0.00021,19.6834]
[1780318945319,35.96,72090.65,0.5,-0.58403,0.00021,19.69357]
[1780318946326,35.96,72086.78,0.5,-0.58486,0.00021,19.68356]
[1780318948340,35.97,72091.02,0.5,-0.58395,0.00021,19.69453]
[1780318953375,35.97,72081.95,0.5,-0.58591,0.00021,19.66695]
[1780318954381,35.97,72078.0,0.5,-0.58676,0.00021,19.65656]
[1780318956397,35.97,72067.19,0.5,-0.58907,0.00021,19.62765]
[1780318957154,35.97,72065.13,0.5,-0.58951,0.00021,19.6221]
[1780318958622,35.97,72065.11,0.5,-0.58951,0.00021,19.62208]
[1780318958711,35.97,72065.07,0.5,-0.58952,0.00021,19.62197]
[1780318961933,35.97,72065.07,0.5,-0.58951,0.00021,19.62204]
[1780318962437,35.97,72063.86,0.5,-0.58977,0.00021,19.61882]
[1780318962596,35.97,72058.53,0.5,-0.59091,0.00021,19.60421]
[1780318966412,35.98,72060.77,0.5,-0.59042,0.00021,19.61054]
[1780318966491,35.98,72058.99,0.5,-0.5908,0.00021,19.60565]
[1780318966507,35.98,72053.02,0.5,-0.59207,0.00021,19.58912]
[1780318968867,35.98,72048.52,0.5,-0.59304,0.00021,19.57651]
[1780318972235,35.98,72048.13,0.5,-0.59312,0.00021,19.57541]
[1780318972380,35.98,72045.53,0.5,-0.59368,0.00021,19.56808]
[1780318972906,35.98,72045.53,0.5,-0.59368,0.00021,19.56808]
[1780318973393,35.98,72045.68,0.5,-0.59365,0.00021,19.5685]
[1780318974395,35.98,72036.56,0.5,-0.59559,0.00021,19.5425]
[1780318975371,35.98,72034.13,0.5,-0.59611,0.00021,19.53551]
[1780318976335,35.98,72034.13,0.5,-0.59611,0.00021,19.53551]
[1780318976429,35.98,72032.81,0.5,-0.59639,0.00021,19.53171]
[1780318976497,35.98,72032.81,0.5,-0.59639,0.00021,19.53171]
[1780318977362,35.98,72032.81,0.5,-0.59639,0.00021,19.53171]
[1780318977583,35.98,72032.81,0.5,-0.59639,0.00021,19.53171]
[1780318977460,35.98,72026.54,0.5,-0.59773,0.00021,19.51345]
[1780318979113,35.98,72026.65,0.5,-0.5977,0.00021,19.51378]
[1780318979318,35.98,71978.65,0.5,-0.6079,0.00021,19.36683]
[1780318979751,35.98,71978.65,0.5,-0.6079,0.00021,19.36683]
[1780318979875,35.98,71983.64,0.5,-0.60684,0.00021,19.38274]
[1780318980776,35.98,71983.64,0.5,-0.60684,0.00021,19.38274]
[1780318980878,35.98,71997.78,0.5,-0.60384,0.00021,19.42697]
[1780318982064,35.98,71997.78,0.5,-0.60384,0.00021,19.42697]
[1780318982295,35.98,71997.78,0.5,-0.60384,0.00021,19.42697]
[1780318982352,35.98,72000.61,0.5,-0.60323,0.00021,19.43573]
[1780318982686,35.98,72000.61,0.5,-0.60323,0.00021,19.43573]
[1780318983330,35.98,72000.61,0.5,-0.60323,0.00021,19.43573]
[1780318983510,35.98,71996.01,0.5,-0.60421,0.00021,19.42155]
[1780318983611,35.98,71996.01,0.5,-0.60421,0.00021,19.42156]
[1780318985449,35.99,71986.14,0.5,-0.6063,0.00021,19.39076]
[1780318988533,35.99,71985.44,0.5,-0.60644,0.00021,19.38861]
[1780318988647,35.99,71985.44,0.5,-0.60644,0.00021,19.38864]
[1780318992537,35.99,71987.67,0.5,-0.60597,0.00021,19.39572]
[1780318992803,35.99,71986.82,0.5,-0.60614,0.00021,19.39307]
[1780318993093,35.99,71986.82,0.5,-0.60614,0.00021,19.39307]
[1780318993151,35.99,71984.22,0.5,-0.60669,0.00021,19.3849]
[1780318993635,35.99,71984.22,0.5,-0.60669,0.00021,19.3849]
[1780318993696,35.99,71978.56,0.5,-0.60789,0.00021,19.36695]
[1780318996689,35.99,71977.68,0.5,-0.60807,0.00021,19.36422]
[1780318996790,35.99,71975.18,0.5,-0.6086,0.00021,19.35625]
[1780319001038,36.0,71976.84,0.5,-0.60824,0.00021,19.36171]
[1780319001048,36.0,71975.49,0.5,-0.60852,0.00021,19.35743]
[1780319002460,36.0,71975.49,0.5,-0.60852,0.00021,19.35743]
[1780319002507,36.0,71964.52,0.5,-0.61083,0.00021,19.32203]
[1780319003166,36.0,71961.12,0.5,-0.61155,0.00021,19.3109]
[1780319005780,36.0,71961.36,0.5,-0.61149,0.00021,19.31183]
[1780319005822,36.01,71960.39,0.5,-0.61169,0.00021,19.30872]
[1780319007778,36.01,71955.22,0.5,-0.61277,0.00021,19.29182]
[1780319009376,36.01,71955.22,0.5,-0.61277,0.00021,19.29182]
[1780319009477,36.01,71960.01,0.5,-0.61174,0.00021,19.30779]
[1780319010800,36.01,71966.03,0.5,-0.61047,0.00021,19.32756]
[1780319016842,36.02,71967.18,0.5,-0.61022,0.00021,19.32759]
[1780319021878,36.03,71969.96,0.5,-0.60961,0.00021,19.33689]
[1780319022885,36.03,71966.11,0.5,-0.61042,0.00021,19.32446]
[1780319025906,36.03,71960.44,0.5,-0.61161,0.00021,19.30613]
[1780319026913,36.03,71967.75,0.5,-0.61006,0.00021,19.33005]
[1780319031948,36.04,71969.77,0.5,-0.60961,0.00021,19.33686]
[1780319033080,36.04,71973.71,0.5,-0.60878,0.00021,19.34961]
[1780319036988,36.05,71970.22,0.5,-0.6095,0.00021,19.33854]
[1780319041383,36.05,71969.62,0.5,-0.60962,0.00021,19.33675]
[1780319041427,36.05,71970.07,0.5,-0.60952,0.00021,19.33825]
[1780319041808,36.05,71970.07,0.5,-0.60952,0.00021,19.33825]
[1780319042536,36.05,71981.15,0.5,-0.60717,0.00021,19.37379]
[1780319044504,36.05,71984.14,0.5,-0.60653,0.00021,19.38329]
[1780319044663,36.05,71984.14,0.5,-0.60653,0.00021,19.38329]
[1780319045021,36.05,71984.14,0.5,-0.60653,0.00021,19.38329]
[1780319045300,36.05,71987.2,0.5,-0.60589,0.00021,19.39291]
[1780319045699,36.05,71987.2,0.5,-0.60589,0.00021,19.39291]
[1780319046049,36.05,71987.45,0.5,-0.60583,0.00021,19.39371]
[1780319047056,36.05,71991.46,0.5,-0.60498,0.00021,19.40625]
[1780319051447,36.05,71982.61,0.5,-0.60685,0.00021,19.37851]
[1780319052261,36.05,71982.61,0.5,-0.60685,0.00021,19.37851]
[1780319052362,36.05,71978.23,0.5,-0.60778,0.00021,19.36462]
[1780319053529,36.06,71977.73,0.5,-0.60788,0.00021,19.36308]
[1780319056207,36.06,71973.77,0.5,-0.60871,0.00021,19.35049]
[1780319057035,36.06,71973.77,0.5,-0.60871,0.00021,19.35049]
[1780319057129,36.06,71972.17,0.5,-0.60905,0.00021,19.34538]
[1780319059140,36.06,71968.82,0.5,-0.60975,0.00021,19.33466]
[1780319061044,36.06,71968.29,0.5,-0.60986,0.00021,19.333]
[1780319061154,36.06,71968.02,0.5,-0.60991,0.00021,19.33218]
[1780319063641,36.06,71967.62,0.5,-0.60999,0.00021,19.33098]
[1780319064175,36.07,71957.58,0.5,-0.6121,0.00021,19.29824]
[1780319065182,36.07,71958.35,0.5,-0.61194,0.00021,19.30084]
[1780319070216,36.07,71957.51,0.5,-0.61209,0.00021,19.29843]
[1780319075221,36.08,71960.36,0.5,-0.6115,0.00021,19.30395]
[1780319081218,36.08,71958.23,0.5,-0.61195,0.00021,19.29691]
[1780319081320,36.08,71954.98,0.5,-0.61263,0.00021,19.28618]
[1780319086352,36.08,71954.45,0.5,-0.61275,0.00021,19.28436]
[1780319087359,36.08,71947.78,0.5,-0.61416,0.00021,19.26216]
[1780319092398,36.08,71943.98,0.5,-0.61496,0.00021,19.24941]
[1780319093402,36.08,71939.17,0.5,-0.61597,0.00021,19.23318]
[1780319094379,36.08,71939.17,0.5,-0.61597,0.00021,19.23318]
[1780319094423,36.08,71935.19,0.5,-0.61681,0.00021,19.21957]
[1780319097588,36.08,71942.83,0.5,-0.6152,0.00021,19.24548]
[1780319098580,36.08,71947.22,0.5,-0.61428,0.00021,19.26024]
[1780319100451,36.08,71948.54,0.5,-0.614,0.00021,19.26467]
[1780319104479,36.08,71952.31,0.5,-0.61321,0.00021,19.27722]
[1780319107500,36.08,71948.72,0.5,-0.61396,0.00021,19.26524]
[1780319109514,36.08,71942.09,0.5,-0.61536,0.00021,19.24299]
[1780319114551,36.08,71944.08,0.5,-0.61493,0.00021,19.24976]
[1780319117572,36.08,71940.38,0.5,-0.61571,0.00021,19.23731]
[1780319122606,36.08,71943.41,0.5,-0.61507,0.00021,19.24753]
[1780319126634,36.08,71938.73,0.5,-0.61605,0.00021,19.23178]
[1780319129269,36.08,71938.41,0.5,-0.61612,0.00021,19.23074]
[1780319134690,36.08,71938.4,0.5,-0.61613,0.00021,19.22676]
[1780319139724,36.08,71939.89,0.5,-0.61581,0.00021,19.23195]
[1780319143753,36.09,71943.85,0.5,-0.61498,0.00021,19.24537]
[1780319148958,36.09,71943.07,0.5,-0.61513,0.00021,19.24282]
[1780319154835,36.09,71940.28,0.5,-0.61571,0.00021,19.2335]
[1780319159865,36.09,71938.82,0.5,-0.61601,0.00021,19.2287]
[1780319164900,36.09,71937.33,0.5,-0.61632,0.00021,19.22375]
[1780319165907,36.09,71933.92,0.5,-0.61704,0.00021,19.21212]
[1780319167957,36.09,71931.69,0.5,-0.61751,0.00021,19.20446]
[1780319176655,36.09,71930.62,0.5,-0.61774,0.00021,19.20072]
[1780319176670,36.09,71926.77,0.5,-0.61854,0.00021,19.18747]
[1780319178350,36.09,71926.77,0.5,-0.61854,0.00021,19.18749]
[1780319181015,36.09,71929.89,0.5,-0.61789,0.00021,19.19822]
[1780319184035,36.09,71934.34,0.5,-0.61695,0.00021,19.21351]
[1780319186217,36.09,71944.18,0.5,-0.61488,0.00021,19.24686]
[1780319187057,36.09,71943.9,0.5,-0.61494,0.00021,19.24593]
[1780319188636,36.09,71943.9,0.5,-0.61494,0.00021,19.24593]
[1780319194105,36.09,71943.54,0.5,-0.61504,0.00021,19.24061]
[1780319199140,36.09,71944.09,0.5,-0.61492,0.00021,19.24244]
[1780319200148,36.09,71947.52,0.5,-0.6142,0.00021,19.25399]
[1780319203342,36.1,71943.92,0.5,-0.61495,0.00021,19.242]
[1780319209217,36.1,71943.51,0.5,-0.61502,0.00021,19.24094]
[1780319211224,36.1,71939.44,0.5,-0.61587,0.00021,19.22725]
[1780319218273,36.1,71941.27,0.5,-0.61548,0.00021,19.23346]
[1780319221294,36.1,71944.91,0.5,-0.61471,0.00021,19.24577]
[1780319226330,36.11,71945.01,0.5,-0.61468,0.00021,19.24624]
[1780319230360,36.11,71949.65,0.5,-0.6137,0.00021,19.26179]
[1780319231366,36.11,71945.88,0.5,-0.61449,0.00021,19.24924]
[1780319236401,36.11,71943.14,0.5,-0.61506,0.00021,19.24024]
[1780319239422,36.11,71936.39,0.5,-0.61647,0.00021,19.21746]
[1780319241672,36.11,71934.2,0.5,-0.61693,0.00021,19.21002]
[1780319243450,36.12,71929.19,0.5,-0.61798,0.00021,19.1929]
[1780319248484,36.12,71930.7,0.5,-0.61765,0.00021,19.19831]
[1780319253520,36.12,71929.94,0.5,-0.61782,0.00021,19.19184]
[1780319258554,36.13,71928.31,0.5,-0.61814,0.00021,19.18648]
[1780319260569,36.13,71923.16,0.5,-0.61922,0.00021,19.1688]
[1780319265604,36.14,71924.44,0.5,-0.61893,0.00021,19.17352]
[1780319268130,36.14,71924.5,0.5,-0.61891,0.00021,19.17384]
[1780319268629,36.14,71923.35,0.5,-0.61915,0.00021,19.16988]
[1780319271588,36.14,71922.04,0.5,-0.61942,0.00021,19.16539]
[1780319276682,36.14,71921.49,0.5,-0.61952,0.00021,19.16364]
[1780319280153,36.14,71921.86,0.5,-0.61944,0.00021,19.16503]
[1780319280162,36.14,71921.86,0.5,-0.61944,0.00021,19.16503]
[1780319280577,36.14,71921.86,0.5,-0.61944,0.00021,19.16503]
[1780319280710,36.15,71919.23,0.5,-0.61999,0.00021,19.15594]
[1780319280865,36.15,71919.23,0.5,-0.61999,0.00021,19.15594]
[1780319281598,36.15,71919.23,0.5,-0.61999,0.00021,19.15594]
[1780319281716,36.15,71920.03,0.5,-0.61982,0.00021,19.15879]
[1780319282613,36.15,71920.03,0.5,-0.61982,0.00021,19.15879]
[1780319282728,36.15,71923.85,0.5,-0.61901,0.00021,19.17211]
[1780319284738,36.15,71920.33,0.5,-0.61974,0.00021,19.16]
[1780319287628,36.15,71918.92,0.5,-0.62003,0.00021,19.15522]
[1780319287763,36.15,71922.01,0.5,-0.61938,0.00021,19.16602]
[1780319289067,36.15,71921.34,0.5,-0.61951,0.00021,19.16375]
[1780319289774,36.16,71921.03,0.5,-0.61958,0.00021,19.16273]
[1780319290109,36.16,71921.03,0.5,-0.61958,0.00021,19.16273]
[1780319290693,36.16,71921.03,0.5,-0.61958,0.00021,19.16273]
[1780319290781,36.16,71919.94,0.5,-0.6198,0.00021,19.159]
[1780319291111,36.16,71919.94,0.5,-0.6198,0.00021,19.159]
[1780319294725,36.16,71919.05,0.5,-0.61997,0.00021,19.15608]
[1780319297333,36.16,71918.84,0.5,-0.62001,0.00021,19.15554]
[1780319299844,36.16,71926.38,0.5,-0.61842,0.00021,19.18173]
[1780319299967,36.16,71926.38,0.5,-0.61842,0.00021,19.18173]
[1780319301065,36.17,71926.68,0.5,-0.61836,0.00021,19.18281]
[1780319305083,36.17,71929.88,0.5,-0.61768,0.00021,19.19394]
[1780319306107,36.17,71932.11,0.5,-0.6172,0.00021,19.20164]
[1780319307108,36.17,71932.38,0.5,-0.61714,0.00021,19.2026]
[1780319308103,36.17,71931.59,0.5,-0.61731,0.00021,19.19994]
[1780319313928,36.18,71932.37,0.5,-0.61715,0.00021,19.19874]
[1780319314208,36.18,71932.37,0.5,-0.61715,0.00021,19.19874]
[1780319314273,36.18,71932.37,0.5,-0.61715,0.00021,19.19874]
[1780319317976,36.18,71923.94,0.5,-0.61891,0.00021,19.16997]
[1780319323013,36.19,71922.07,0.5,-0.61928,0.00021,19.16387]
[1780319328455,36.19,71921.71,0.5,-0.61934,0.00021,19.16286]
[1780319332078,36.2,71918.08,0.5,-0.62008,0.00021,19.15052]
[1780319337114,36.2,71916.55,0.5,-0.62039,0.00021,19.14536]
[1780319342152,36.2,71916.39,0.5,-0.62041,0.00021,19.14494]
[1780319345763,36.2,71908.71,0.5,-0.62201,0.00021,19.11814]
[1780319350214,36.21,71914.49,0.5,-0.62078,0.00021,19.13866]
[1780319353235,36.21,71911.14,0.5,-0.62148,0.00021,19.12703]
[1780319358268,36.21,71911.77,0.5,-0.62133,0.00021,19.12946]
[1780319360800,36.22,71916.31,0.5,-0.62038,0.00021,19.14542]
[1780319360992,36.22,71916.31,0.5,-0.62038,0.00021,19.14542]
[1780319361223,36.22,71916.31,0.5,-0.62038,0.00021,19.14542]
[1780319361539,36.22,71916.31,0.5,-0.62038,0.00021,19.14542]
[1780319361542,36.22,71928.84,0.5,-0.61775,0.00021,19.18875]
[1780319363303,36.22,71937.14,0.5,-0.61601,0.00021,19.21704]
[1780319364059,36.22,71937.14,0.5,-0.61601,0.00021,19.21704]
[1780319364310,36.22,71936.72,0.5,-0.6161,0.00021,19.21564]
[1780319369346,36.22,71936.88,0.5,-0.61607,0.00021,19.21613]
[1780319370906,36.22,71941.31,0.5,-0.61514,0.00021,19.23104]
[1780319372368,36.22,71949.58,0.5,-0.61342,0.00021,19.25462]
[1780319373373,36.22,71949.27,0.5,-0.61348,0.00021,19.25368]
[1780319374560,36.22,71949.27,0.5,-0.61348,0.00021,19.25368]
[1780319378409,36.23,71939.09,0.5,-0.61559,0.00021,19.22003]
[1780319379416,36.23,71936.45,0.5,-0.61614,0.00021,19.21114]
[1780319384453,36.23,71934.44,0.5,-0.61656,0.00021,19.20445]
[1780319389485,36.23,71935.82,0.5,-0.61626,0.00021,19.20926]
[1780319392310,36.23,71936.24,0.5,-0.61617,0.00021,19.21073]
[1780319392791,36.23,71936.24,0.5,-0.61617,0.00021,19.21073]
[1780319392834,36.23,71928.17,0.5,-0.61786,0.00021,19.1833]
[1780319394522,36.24,71921.5,0.5,-0.61925,0.00021,19.16043]
[1780319397946,36.24,71919.37,0.5,-0.61969,0.00021,19.15315]
[1780319402680,36.24,71911.53,0.5,-0.62131,0.00021,19.12595]
[1780319404593,36.24,71910.91,0.5,-0.62144,0.00021,19.12383]
[1780319405022,36.24,71910.91,0.5,-0.62144,0.00021,19.12383]
[1780319405025,36.24,71910.91,0.5,-0.62144,0.00021,19.12383]
[1780319405749,36.24,71910.91,0.5,-0.62144,0.00021,19.12383]
[1780319405758,36.24,71902.16,0.5,-0.62326,0.00021,19.09296]
[1780319405991,36.24,71902.16,0.5,-0.62326,0.00021,19.09296]
[1780319407731,36.24,71902.16,0.5,-0.62326,0.00021,19.09294]
[1780319407996,36.24,71900.24,0.5,-0.62366,0.00021,19.0861]
[1780319408521,36.24,71900.24,0.5,-0.62366,0.00021,19.0861]
[1780319408620,36.24,71900.24,0.5,-0.62366,0.00021,19.08614]
[1780319409640,36.24,71900.24,0.5,-0.62366,0.00021,19.08614]
[1780319409729,36.24,71877.41,0.5,-0.6284,0.00021,19.00344]
[1780319410632,36.24,71877.41,0.5,-0.6284,0.00021,19.00348]
[1780319411640,36.24,71874.22,0.5,-0.62906,0.00021,18.99176]
[1780319413014,36.25,71872.12,0.5,-0.62949,0.00021,18.98404]
[1780319413653,36.25,71870.99,0.5,-0.62972,0.00021,18.9799]
[1780319416676,36.25,71865.11,0.5,-0.63093,0.00021,18.95816]
[1780319417053,36.25,71865.11,0.5,-0.63093,0.00021,18.95816]
[1780319417683,36.25,71864.9,0.5,-0.63097,0.00021,18.95745]
[1780319420704,36.25,71860.33,0.5,-0.6319,0.00021,18.94051]
[1780319422718,36.26,71863.37,0.5,-0.63126,0.00021,18.9521]
[1780319424730,36.26,71872.81,0.5,-0.6293,0.00021,18.98742]
[1780319425737,36.26,71871.92,0.5,-0.62948,0.00021,18.98417]
[1780319427917,36.26,71873.91,0.5,-0.62907,0.00021,18.99159]
[1780319427953,36.26,71875.55,0.5,-0.62872,0.00021,18.99769]
[1780319428162,36.26,71875.55,0.5,-0.62872,0.00021,18.99769]
[1780319428293,36.26,71875.55,0.5,-0.62872,0.00021,18.99769]
[1780319428761,36.26,71885.9,0.5,-0.62657,0.00021,19.03563]
[1780319430777,36.26,71885.07,0.5,-0.62674,0.00021,19.03266]
[1780319434687,36.26,71885.16,0.5,-0.62675,0.00021,19.02891]
[1780319438156,36.26,71888.35,0.5,-0.62608,0.00021,19.04054]
[1780319438778,36.26,71888.35,0.5,-0.62608,0.00021,19.04054]
[1780319438862,36.27,71899.25,0.5,-0.62381,0.00021,19.07976]
[1780319440847,36.27,71901.52,0.5,-0.62334,0.00021,19.08788]
[1780319445882,36.27,71903.24,0.5,-0.62297,0.00021,19.09415]
[1780319448560,36.27,71905.58,0.5,-0.62248,0.00021,19.10249]
[1780319448726,36.27,71905.58,0.5,-0.62248,0.00021,19.10249]
[1780319448902,36.27,71906.2,0.5,-0.62235,0.00021,19.1047]
[1780319449036,36.27,71906.2,0.5,-0.62235,0.00021,19.1047]
[1780319449664,36.27,71906.2,0.5,-0.62235,0.00021,19.1047]
[1780319449910,36.27,71909.36,0.5,-0.62169,0.00021,19.11586]
[1780319451099,36.27,71910.88,0.5,-0.62137,0.00021,19.12121]
[1780319451111,36.27,71910.88,0.5,-0.62137,0.00021,19.12121]
[1780319451924,36.27,71911.7,0.5,-0.6212,0.00021,19.12405]
[1780319452653,36.27,71911.7,0.5,-0.6212,0.00021,19.12405]
[1780319452932,36.27,71912.01,0.5,-0.62114,0.00021,19.12509]
[1780319453120,36.27,71912.01,0.5,-0.62114,0.00021,19.12509]
[1780319453673,36.27,71912.01,0.5,-0.62114,0.00021,19.12509]
[1780319457766,36.27,71912.33,0.5,-0.62108,0.00021,19.12605]
[1780319457967,36.27,71911.54,0.5,-0.62125,0.00021,19.12325]
[1780319458103,36.27,71911.54,0.5,-0.62125,0.00021,19.12325]
[1780319458983,36.27,71911.54,0.5,-0.62125,0.00021,19.12325]
[1780319459012,36.27,71882.91,0.5,-0.6272,0.00021,19.02092]
[1780319459982,36.27,71881.98,0.5,-0.62739,0.00021,19.01756]
[1780319460257,36.27,71881.98,0.5,-0.62739,0.00021,19.01756]
[1780319460405,36.27,71881.98,0.5,-0.62739,0.00021,19.01756]
[1780319460991,36.27,71848.61,0.5,-0.6343,0.00021,18.89281]
[1780319461996,36.27,71857.41,0.5,-0.63248,0.00021,18.92633]
[1780319462894,36.27,71857.41,0.5,-0.63248,0.00021,18.92633]
[1780319463007,36.27,71873.84,0.5,-0.62907,0.00021,18.98782]
[1780319464026,36.27,71866.52,0.5,-0.63058,0.00021,18.96067]
[1780319464171,36.27,71866.52,0.5,-0.63058,0.00021,18.96067]
[1780319464397,36.27,71866.52,0.5,-0.63058,0.00021,18.96067]
[1780319465032,36.27,71851.52,0.5,-0.63368,0.00021,18.90418]
[1780319465672,36.27,71851.52,0.5,-0.63368,0.00021,18.90418]
[1780319465743,36.27,71851.52,0.5,-0.63368,0.00021,18.90418]
[1780319466038,36.27,71852.32,0.5,-0.63351,0.00021,18.90732]
[1780319466205,36.27,71852.32,0.5,-0.63351,0.00021,18.90732]
[1780319467039,36.28,71856.67,0.5,-0.63261,0.00021,18.92391]
[1780319468047,36.28,71845.29,0.5,-0.63495,0.00021,18.88065]
[1780319469054,36.28,71849.3,0.5,-0.63412,0.00021,18.89612]
[1780319470066,36.28,71853.1,0.5,-0.63333,0.00021,18.91069]
[1780319470091,36.28,71853.1,0.5,-0.63333,0.00021,18.91069]
[1780319471068,36.28,71858.06,0.5,-0.6323,0.00021,18.92956]
[1780319471415,36.28,71858.06,0.5,-0.6323,0.00021,18.92956]
[1780319472076,36.28,71860.22,0.5,-0.63185,0.00021,18.93778]
[1780319472455,36.28,71860.22,0.5,-0.63185,0.00021,18.93778]
[1780319472830,36.28,71860.22,0.5,-0.63185,0.00021,18.93778]
[1780319472841,36.28,71860.22,0.5,-0.63185,0.00021,18.93778]
[1780319473085,36.28,71859.74,0.5,-0.63194,0.00021,18.93605]
[1780319474093,36.29,71840.9,0.5,-0.63582,0.00021,18.86433]
[1780319474986,36.29,71840.9,0.5,-0.63582,0.00021,18.86433]
[1780319475026,36.29,71834.51,0.5,-0.63713,0.00021,18.8397]
[1780319475767,36.29,71834.51,0.5,-0.63713,0.00021,18.8397]
[1780319475818,36.29,71822.15,0.5,-0.63968,0.00021,18.79126]
[1780319476282,36.29,71822.15,0.5,-0.63968,0.00021,18.79126]
[1780319476506,36.29,71822.15,0.5,-0.63968,0.00021,18.79126]
[1780319476540,36.29,71822.15,0.5,-0.63968,0.00021,18.79126]
[1780319476604,36.29,71818.19,0.5,-0.64048,0.00021,18.77574]
[1780319478068,36.29,71818.19,0.5,-0.64048,0.00021,18.77574]
[1780319478070,36.29,71818.19,0.5,-0.64048,0.00021,18.77574]
[1780319478098,36.29,71814.55,0.5,-0.64122,0.00021,18.76146]
[1780319480222,36.29,71805.04,0.5,-0.64316,0.0002,18.72341]
[1780319481216,36.3,71762.76,0.5,-0.65177,0.0002,18.54889]
[1780319482250,36.3,71762.8,0.5,-0.65175,0.0002,18.54929]
[1780319485336,36.3,71768.71,0.5,-0.65054,0.0002,18.57437]
[1780319489307,36.3,71777.41,0.5,-0.64876,0.0002,18.61105]
[1780319490341,36.32,71803.5,0.5,-0.64338,0.0002,18.71898]
[1780319492145,36.32,71803.5,0.5,-0.64338,0.0002,18.71898]
[1780319493349,36.32,71788.17,0.5,-0.64653,0.0002,18.65255]
[1780319495365,36.32,71782.37,0.5,-0.64771,0.0002,18.62877]
[1780319497379,36.32,71788.73,0.5,-0.6464,0.0002,18.65509]
[1780319498392,36.32,71778.99,0.5,-0.64839,0.0002,18.61491]
[1780319502469,36.32,71768.21,0.5,-0.65057,0.0002,18.57007]
[1780319503477,36.33,71756.15,0.5,-0.65301,0.0002,18.51915]
[1780319504484,36.33,71764.8,0.5,-0.65125,0.0002,18.5559]
[1780319505507,36.33,71756.96,0.5,-0.65284,0.0002,18.52277]
[1780319506501,36.33,71758.67,0.5,-0.65249,0.0002,18.53013]
[1780319507512,36.33,71772.42,0.5,-0.64969,0.0002,18.58814]
[1780319508521,36.33,71764.39,0.5,-0.65132,0.0002,18.55447]
[1780319509528,36.33,71762.19,0.5,-0.65176,0.0002,18.54526]
[1780319514597,36.34,71760.96,0.5,-0.65199,0.0002,18.54048]
[1780319516588,36.34,71753.47,0.5,-0.6535,0.0002,18.50883]
[1780319517600,36.34,71751.78,0.5,-0.65384,0.0002,18.50173]
[1780319518614,36.35,71758.87,0.5,-0.65234,0.0002,18.53307]
[1780319520644,36.36,71767.67,0.5,-0.65055,0.0002,18.57037]
[1780319521690,36.36,71776.97,0.5,-0.64865,0.0002,18.60927]
[1780319522674,36.36,71783.35,0.5,-0.64735,0.0002,18.63577]
[1780319523685,36.36,71792.03,0.5,-0.64558,0.0002,18.67146]
[1780319524689,36.36,71784.4,0.5,-0.64713,0.0002,18.64027]
[1780319525704,36.36,71788.95,0.5,-0.6462,0.0002,18.659]
[1780319527724,36.36,71777.35,0.5,-0.64856,0.0002,18.61124]
[1780319528743,36.36,71765.65,0.5,-0.65093,0.0002,18.56239]
[1780319529746,36.36,71762.22,0.5,-0.65162,0.0002,18.548]
[1780319530752,36.36,71756.31,0.5,-0.65282,0.0002,18.52297]
[1780319532773,36.36,71748.49,0.5,-0.6544,0.0002,18.48969]
[1780319534808,36.36,71754.12,0.5,-0.65326,0.0002,18.51374]
[1780319535808,36.37,71755.57,0.5,-0.65296,0.0002,18.52013]
[1780319540848,36.37,71752.94,0.5,-0.65347,0.0002,18.50933]
[1780319543870,36.38,71720.09,0.5,-0.66007,0.0002,18.36729]
[1780319544879,36.38,71708.94,0.5,-0.66231,0.0002,18.31781]
[1780319545884,36.38,71716.92,0.5,-0.6607,0.0002,18.35343]
[1780319546890,36.38,71722.66,0.5,-0.65953,0.0002,18.37903]
[1780319547902,36.38,71732.15,0.5,-0.65761,0.0002,18.4208]
[1780319548909,36.39,71725.9,0.5,-0.65886,0.0002,18.39371]
[1780319549916,36.39,71718.8,0.5,-0.66028,0.0002,18.36265]
[1780319551937,36.4,71700.41,0.5,-0.66396,0.0002,18.27717]
[1780319552945,36.4,71693.57,0.5,-0.66532,0.0002,18.24643]
[1780319553968,36.4,71700.41,0.5,-0.66395,0.0002,18.27729]
[1780319556986,36.43,71759.96,0.5,-0.65181,0.0002,18.54009]
[1780319558001,36.43,71772.39,0.5,-0.64929,0.0002,18.59223]
[1780319558579,36.43,71772.39,0.5,-0.64929,0.0002,18.59223]
[1780319558616,36.43,71772.39,0.5,-0.64929,0.0002,18.59223]
[1780319558999,36.46,71815.0,0.5,-0.64052,0.0002,18.76686]
[1780319559453,36.46,71815.0,0.5,-0.64052,0.0002,18.76686]
[1780319559458,36.46,71815.0,0.5,-0.64052,0.0002,18.76686]
[1780319560028,36.46,71827.61,0.5,-0.63793,0.0002,18.81649]
[1780319561026,36.46,71820.0,0.5,-0.63948,0.0002,18.78689]
[1780319561319,36.46,71820.0,0.5,-0.63948,0.0002,18.78689]
[1780319562033,36.47,71826.64,0.5,-0.63811,0.0002,18.81303]
[1780319562906,36.47,71826.64,0.5,-0.63811,0.0002,18.81303]
[1780319563147,36.47,71826.64,0.5,-0.63811,0.0002,18.81303]
[1780319563154,36.47,71826.64,0.5,-0.63811,0.0002,18.81303]
[1780319563250,36.47,71814.72,0.5,-0.64055,0.0002,18.76629]
[1780319563355,36.47,71814.72,0.5,-0.64055,0.0002,18.76629]
[1780319564056,36.47,71814.72,0.5,-0.64055,0.0002,18.76634]
[1780319564390,36.47,71814.72,0.5,-0.64055,0.0002,18.76634]
[1780319565063,36.47,71812.28,0.5,-0.64104,0.0002,18.75673]
[1780319566069,36.47,71803.46,0.5,-0.64284,0.0002,18.72165]
[1780319567078,36.47,71795.47,0.5,-0.64447,0.0002,18.68943]
[1780319568105,36.47,71793.37,0.5,-0.6449,0.0002,18.68089]
[1780319570114,36.47,71776.76,0.5,-0.64826,0.0002,18.61305]
[1780319571113,36.47,71784.04,0.5,-0.64678,0.0002,18.64316]
[1780319572152,36.47,71778.43,0.5,-0.64792,0.0002,18.6201]
[1780319575157,36.47,71765.7,0.5,-0.65049,0.0002,18.56728]
[1780319576155,36.47,71729.63,0.5,-0.65776,0.0002,18.41361]
[1780319577169,36.48,71727.5,0.5,-0.65818,0.0002,18.40452]
[1780319579177,36.48,71734.83,0.5,-0.65668,0.0002,18.4367]
[1780319582203,36.49,71714.91,0.5,-0.66066,0.0002,18.35015]
[1780319583240,36.49,71772.85,0.5,-0.64898,0.0002,18.59839]
[1780319584246,36.49,71787.86,0.5,-0.64593,0.0002,18.6602]
[1780319585263,36.49,71787.71,0.5,-0.64596,0.0002,18.65961]
[1780319586263,36.49,71786.03,0.5,-0.64629,0.0002,18.6528]
[1780319588271,36.49,71778.7,0.5,-0.64778,0.0002,18.62285]
[1780319590290,36.49,71753.11,0.5,-0.65295,0.0002,18.51605]
[1780319591293,36.49,71753.11,0.5,-0.65294,0.0002,18.5161]
[1780319592301,36.49,71749.67,0.5,-0.65363,0.0002,18.50158]
[1780319593307,36.5,71767.59,0.5,-0.65001,0.0002,18.57715]
[1780319594326,36.5,71759.65,0.5,-0.65161,0.0002,18.54394]
[1780319595328,36.5,71754.93,0.5,-0.65256,0.0002,18.5241]
[1780319596336,36.5,71739.78,0.5,-0.65561,0.0002,18.45959]
[1780319597342,36.5,71747.88,0.5,-0.65397,0.0002,18.49439]
[1780319598975,36.5,71775.78,0.5,-0.64833,0.0002,18.61164]
[1780319600362,36.52,71784.71,0.5,-0.64643,0.0002,18.65]
[1780319601370,36.53,71793.77,0.5,-0.64458,0.0002,18.68694]
[1780319602378,36.53,71796.02,0.5,-0.64411,0.0002,18.69613]
[1780319604391,36.53,71802.63,0.5,-0.64276,0.0002,18.72286]
[1780319606408,36.53,71788.13,0.5,-0.6457,0.0002,18.66457]
[1780319607416,36.53,71786.65,0.5,-0.646,0.0002,18.65857]
[1780319609050,36.53,71780.67,0.5,-0.64721,0.0002,18.63416]
[1780319612455,36.53,71759.18,0.5,-0.65158,0.0002,18.54088]
[1780319613462,36.54,71748.49,0.5,-0.65373,0.0002,18.49577]
[1780319614471,36.54,71748.41,0.5,-0.65374,0.0002,18.49553]
[1780319615477,36.54,71737.44,0.5,-0.65594,0.0002,18.44873]
[1780319616484,36.54,71737.74,0.5,-0.65588,0.0002,18.45016]
[1780319620512,36.55,71730.13,0.5,-0.65738,0.0002,18.4179]
[1780319624544,36.55,71736.26,0.5,-0.65611,0.0002,18.44501]
[1780319625584,36.55,71745.47,0.5,-0.65425,0.0002,18.48459]
[1780319626565,36.56,71750.69,0.5,-0.6532,0.0002,18.50687]
[1780319629209,36.56,71766.41,0.5,-0.65001,0.0002,18.57314]
[1780319629588,36.56,71766.41,0.5,-0.65001,0.0002,18.57318]
[1780319633633,36.56,71754.26,0.5,-0.65245,0.0002,18.52249]
[1780319637653,36.57,71702.89,0.5,-0.66274,0.0002,18.30006]
[1780319639295,36.59,71672.52,0.5,-0.66864,0.0002,18.16568]
[1780319639676,36.64,71673.14,0.5,-0.66833,0.0002,18.1728]
[1780319640735,36.64,71661.87,0.5,-0.67055,0.0002,18.12108]
[1780319641732,36.64,71664.59,0.5,-0.67,0.0002,18.134]
[1780319642741,36.64,71656.15,0.5,-0.67165,0.0002,18.09527]
[1780319643760,36.65,71657.47,0.5,-0.67137,0.0002,18.10183]
[1780319644764,36.65,71673.19,0.5,-0.66826,0.0002,18.17422]
[1780319645799,36.65,71689.26,0.5,-0.66508,0.0002,18.24693]
[1780319646785,36.65,71715.12,0.5,-0.65992,0.0002,18.36192]
[1780319647794,36.65,71717.29,0.5,-0.65948,0.0002,18.37161]
[1780319649417,36.66,71725.05,0.5,-0.65791,0.0002,18.40573]
[1780319650812,36.66,71730.8,0.5,-0.65675,0.0002,18.43073]
[1780319652830,36.66,71714.95,0.5,-0.6599,0.0002,18.36222]
[1780319653839,36.66,71696.28,0.5,-0.66361,0.0002,18.2799]
[1780319654844,36.67,71697.27,0.5,-0.66341,0.0002,18.28448]
[1780319655852,36.67,71703.47,0.5,-0.66216,0.0002,18.31227]
[1780319656869,36.67,71692.41,0.5,-0.66435,0.0002,18.26325]
[1780319657864,36.67,71688.7,0.5,-0.66508,0.0002,18.24677]
[1780319662902,36.68,71695.03,0.5,-0.6638,0.0002,18.27573]
[1780319663909,36.68,71686.45,0.5,-0.66549,0.0002,18.23736]
[1780319664915,36.68,71682.98,0.5,-0.66618,0.0002,18.22175]
[1780319667940,36.68,71679.56,0.5,-0.66685,0.0002,18.20638]
[1780319668943,36.68,71688.81,0.5,-0.66502,0.0002,18.2481]
[1780319669958,36.68,71685.56,0.5,-0.66566,0.0002,18.23362]
[1780319672067,36.68,71693.43,0.5,-0.66412,0.0002,18.2648]
[1780319673029,36.68,71699.69,0.5,-0.66287,0.0002,18.29278]
[1780319674027,36.68,71768.29,0.5,-0.64914,0.0002,18.5868]
[1780319675044,36.69,71775.25,0.5,-0.64773,0.0002,18.61549]
[1780319676050,36.69,71793.31,0.5,-0.64408,0.0002,18.68872]
[1780319676573,36.69,71793.31,0.5,-0.64408,0.0002,18.68872]
[1780319677342,36.69,71793.31,0.5,-0.64408,0.0002,18.68872]
[1780319677416,36.69,71793.31,0.5,-0.64408,0.0002,18.68872]
[1780319677398,36.72,71813.4,0.5,-0.63989,0.0002,18.77045]
[1780319678065,36.72,71809.73,0.5,-0.64064,0.0002,18.75606]
[1780319679073,36.71,71809.05,0.5,-0.64078,0.0002,18.75331]
[1780319680083,36.71,71802.91,0.5,-0.64203,0.0002,18.72898]
[1780319680679,36.71,71802.91,0.5,-0.64203,0.0002,18.72898]
[1780319680970,36.71,71802.91,0.5,-0.64203,0.0002,18.72898]
[1780319681285,36.71,71802.91,0.5,-0.64203,0.0002,18.72898]
[1780319681289,36.71,71802.91,0.5,-0.64203,0.0002,18.72898]
[1780319681304,36.71,71789.56,0.5,-0.64474,0.0002,18.67558]
[1780319681509,36.71,71789.56,0.5,-0.64474,0.0002,18.67558]
[1780319681512,36.71,71789.56,0.5,-0.64474,0.0002,18.67558]
[1780319682094,36.71,71789.42,0.5,-0.64476,0.0002,18.67511]
[1780319683105,36.71,71790.64,0.5,-0.64451,0.0002,18.68002]
[1780319684109,36.71,71784.99,0.5,-0.64566,0.0002,18.65726]
[1780319685117,36.71,71776.55,0.5,-0.64736,0.0002,18.62294]
[1780319686121,36.71,71772.28,0.5,-0.64822,0.0002,18.60543]
[1780319687129,36.71,71779.43,0.5,-0.64678,0.0002,18.63466]
[1780319688140,36.71,71773.4,0.5,-0.648,0.0002,18.60999]
[1780319690149,36.71,71770.87,0.5,-0.64851,0.0002,18.5996]
[1780319691157,36.71,71764.44,0.5,-0.6498,0.0002,18.57306]
[1780319693176,36.71,71771.66,0.5,-0.64835,0.0002,18.60289]
[1780319694183,36.71,71763.11,0.5,-0.65007,0.0002,18.5676]
[1780319695190,36.71,71759.58,0.5,-0.65078,0.0002,18.55296]
[1780319700229,36.72,71761.32,0.5,-0.65042,0.0002,18.56035]
[1780319703260,36.72,71752.18,0.5,-0.65225,0.0002,18.52227]
[1780319704269,36.72,71782.39,0.5,-0.64617,0.0002,18.64702]
[1780319705281,36.72,71792.01,0.5,-0.64422,0.0002,18.68583]
[1780319706283,36.72,71791.76,0.5,-0.64427,0.0002,18.68485]
[1780319707290,36.72,71798.88,0.5,-0.64283,0.0002,18.71329]
[1780319708548,36.72,71802.0,0.5,-0.6422,0.0002,18.72566]
[1780319708551,36.72,71802.0,0.5,-0.6422,0.0002,18.72566]
[1780319709302,36.72,71808.54,0.5,-0.64087,0.0002,18.75145]
[1780319712333,36.72,71812.63,0.5,-0.64005,0.0002,18.76743]
[1780319713344,36.72,71809.28,0.5,-0.64072,0.0002,18.75444]
[1780319714341,36.72,71806.33,0.5,-0.64132,0.0002,18.74274]
[1780319718369,36.72,71811.36,0.5,-0.64031,0.0002,18.76244]
[1780319719383,36.72,71822.73,0.5,-0.63799,0.0002,18.80682]
[1780319720002,36.72,71822.73,0.5,-0.63799,0.0002,18.80682]
[1780319720426,36.72,71822.73,0.5,-0.63799,0.0002,18.80682]
[1780319720453,36.72,71823.11,0.5,-0.63791,0.0002,18.80828]
[1780319721430,36.72,71836.45,0.5,-0.63519,0.0002,18.85955]
[1780319722458,36.72,71836.45,0.5,-0.63519,0.0002,18.85955]
[1780319722541,36.72,71826.93,0.5,-0.63713,0.0002,18.82315]
[1780319722627,36.72,71826.93,0.5,-0.63713,0.0002,18.82315]
[1780319723439,36.72,71826.93,0.5,-0.63713,0.0002,18.82315]
[1780319723967,36.72,71826.93,0.5,-0.63713,0.0002,18.82315]
[1780319724441,36.72,71822.9,0.5,-0.63794,0.0002,18.80783]
[1780319725438,36.73,71829.54,0.5,-0.63657,0.0002,18.83362]
[1780319727453,36.73,71835.0,0.5,-0.63545,0.0002,18.85467]
[1780319728461,36.73,71846.81,0.5,-0.63303,0.0002,18.89936]
[1780319729469,36.73,71856.77,0.5,-0.63099,0.0002,18.9365]
[1780319730476,36.73,71865.66,0.5,-0.62917,0.0002,18.96922]
[1780319731481,36.73,71862.26,0.5,-0.62989,0.0002,18.95264]
[1780319733498,36.73,71853.79,0.5,-0.63162,0.0002,18.9214]
[1780319737524,36.73,71843.76,0.5,-0.63366,0.0002,18.88407]
[1780319738531,36.73,71834.15,0.5,-0.63563,0.0002,18.84763]
[1780319739539,36.73,71827.27,0.5,-0.63703,0.0002,18.82135]
[1780319742560,36.73,71817.97,0.5,-0.63892,0.0002,18.78536]
[1780319743567,36.73,71837.65,0.5,-0.63492,0.0002,18.86085]
[1780319745581,36.74,71832.68,0.5,-0.63592,0.0002,18.84215]
[1780319750616,36.74,71825.86,0.5,-0.63729,0.0002,18.8163]
[1780319752630,36.74,71816.14,0.5,-0.63928,0.0002,18.77852]
[1780319753636,36.74,71821.03,0.5,-0.63829,0.0002,18.79738]
[1780319755326,36.74,71821.98,0.5,-0.63809,0.0002,18.80116]
[1780319756334,36.74,71808.09,0.5,-0.64092,0.0002,18.74691]
[1780319757671,36.74,71801.06,0.5,-0.64235,0.0002,18.7191]
[1780319759684,36.73,71810.18,0.5,-0.6405,0.0002,18.75501]
[1780319763405,36.73,71804.28,0.5,-0.64171,0.0002,18.73147]
[1780319764404,36.73,71815.69,0.5,-0.6394,0.0002,18.7762]
[1780319765737,36.73,71825.64,0.5,-0.63738,0.0002,18.81477]
[1780319767425,36.73,71834.48,0.5,-0.63557,0.0002,18.84873]
[1780319768757,36.73,71847.61,0.5,-0.63288,0.0002,18.89839]
[1780319769763,36.73,71847.13,0.5,-0.63298,0.0002,18.89665]
[1780319773796,36.74,71841.37,0.5,-0.63414,0.0002,18.87524]
[1780319774801,36.74,71835.09,0.5,-0.63542,0.0002,18.85147]
[1780319776815,36.74,71831.37,0.5,-0.63618,0.0002,18.83726]
[1780319779848,36.73,71816.96,0.5,-0.63912,0.0002,18.78154]
[1780319780849,36.73,71816.84,0.5,-0.63915,0.0002,18.78094]
[1780319782536,36.73,71822.76,0.5,-0.63796,0.0002,18.80366]
[1780319783878,36.73,71839.69,0.5,-0.63451,0.0002,18.86852]
[1780319784882,36.73,71837.04,0.5,-0.63504,0.0002,18.85855]
[1780319785888,36.73,71826.32,0.5,-0.63723,0.0002,18.81755]
[1780319786894,36.73,71826.7,0.5,-0.63715,0.0002,18.81898]
[1780319788910,36.73,71834.24,0.5,-0.63562,0.0002,18.84782]
[1780319790923,36.73,71834.91,0.5,-0.63547,0.0002,18.85052]
[1780319792617,36.73,71828.03,0.5,-0.6369,0.0002,18.82002]
[1780319794958,36.73,71838.12,0.5,-0.63484,0.0002,18.85861]
[1780319797979,36.74,71852.72,0.5,-0.63185,0.0002,18.91353]
[1780319798987,36.74,71856.67,0.5,-0.63104,0.0002,18.92826]
[1780319801001,36.74,71863.03,0.5,-0.62974,0.0002,18.95173]
[1780319803016,36.74,71854.41,0.5,-0.6315,0.0002,18.91994]
[1780319804030,36.74,71847.91,0.5,-0.63282,0.0002,18.89582]
[1780319807050,36.74,71840.02,0.5,-0.63443,0.0002,18.86627]
[1780319808057,36.74,71833.29,0.5,-0.6358,0.0002,18.84069]
[1780319813091,36.74,71824.21,0.5,-0.63766,0.0002,18.80572]
[1780319816113,36.74,71816.57,0.5,-0.63923,0.0002,18.7759]
[1780319821150,36.73,71822.74,0.5,-0.63799,0.0002,18.79951]
[1780319822156,36.73,71835.6,0.5,-0.63536,0.0002,18.84891]
[1780319823163,36.73,71848.58,0.5,-0.63271,0.0002,18.89792]
[1780319826188,36.73,71867.26,0.5,-0.62888,0.00021,18.96703]
[1780319827198,36.73,71880.77,0.5,-0.62611,0.00021,19.01584]
[1780319828228,36.73,71900.11,0.5,-0.62213,0.00021,19.08416]
[1780319829217,36.73,71930.35,0.5,-0.61589,0.00021,19.18714]
[1780319830233,36.73,71937.74,0.5,-0.61436,0.00021,19.21158]
[1780319831237,36.73,71927.9,0.5,-0.61641,0.00021,19.17881]
[1780319832240,36.73,71914.49,0.5,-0.61918,0.00021,19.13342]
[1780319835305,36.73,71910.78,0.5,-0.61996,0.00021,19.12057]
[1780319835544,36.73,71910.78,0.5,-0.61996,0.00021,19.12057]
[1780319835613,36.72,71908.67,0.5,-0.6204,0.00021,19.11323]
[1780319840528,36.72,71907.11,0.5,-0.62074,0.00021,19.10756]
[1780319840535,36.72,71907.11,0.5,-0.62074,0.00021,19.10756]
[1780319840629,36.72,71906.11,0.5,-0.62095,0.00021,19.10403]
[1780319843320,36.71,71898.39,0.5,-0.62256,0.00021,19.077]
[1780319848356,36.71,71886.56,0.5,-0.62501,0.00021,19.03504]
[1780319850370,36.71,71879.71,0.5,-0.62642,0.00021,19.01053]
[1780319855405,36.71,71881.36,0.5,-0.62611,0.00021,19.01225]
[1780319857418,36.71,71887.17,0.5,-0.62492,0.00021,19.03296]
[1780319859433,36.71,71888.51,0.5,-0.62465,0.00021,19.03766]
[1780319864467,36.7,71887.83,0.5,-0.62479,0.00021,19.0351]
[1780319867489,36.7,71876.4,0.5,-0.62715,0.00021,18.99409]
[1780319868496,36.7,71882.77,0.5,-0.62584,0.00021,19.01697]
[1780319870509,36.7,71883.52,0.5,-0.62569,0.00021,19.01962]
[1780319875545,36.7,71883.98,0.5,-0.6256,0.00021,19.02115]
[1780319878565,36.7,71879.78,0.5,-0.62647,0.00021,19.00606]
[1780319882594,36.7,71866.46,0.5,-0.62921,0.00021,18.95773]
[1780319883601,36.7,71861.26,0.5,-0.63027,0.00021,18.93866]
[1780319884608,36.7,71866.91,0.5,-0.62911,0.00021,18.95943]
[1780319887629,36.7,71860.59,0.5,-0.6304,0.0002,18.93629]
[1780319892663,36.7,71859.82,0.5,-0.63055,0.0002,18.93363]
[1780319893671,36.7,71853.29,0.5,-0.63189,0.0002,18.90945]
[1780319898706,36.71,71847.65,0.5,-0.63303,0.0002,18.88859]
[1780319902733,36.71,71840.28,0.5,-0.63453,0.0002,18.86092]
[1780319907777,36.7,71839.63,0.5,-0.63467,0.0002,18.85824]
[1780319909786,36.7,71849.69,0.5,-0.63262,0.0002,18.89613]
[1780319911804,36.71,71848.65,0.5,-0.63285,0.0002,18.88817]
[1780319916836,36.71,71846.48,0.5,-0.63328,0.0002,18.88023]
[1780319919856,36.71,71855.49,0.5,-0.63143,0.0002,18.91402]
[1780319923548,36.71,71861.97,0.5,-0.6301,0.00021,18.93809]
[1780319927917,36.71,71880.41,0.5,-0.6263,0.00021,19.00517]
[1780319928921,36.71,71880.08,0.5,-0.62637,0.00021,19.00397]
[1780319930936,36.71,71888.02,0.5,-0.62474,0.00021,19.03227]
[1780319935970,36.71,71890.37,0.5,-0.62427,0.00021,19.04043]
[1780319941003,36.71,71894.1,0.5,-0.62351,0.00021,19.05338]
[1780319942011,36.71,71900.64,0.5,-0.62217,0.00021,19.07625]
[1780319946040,36.7,71904.67,0.5,-0.62135,0.00021,19.09002]
[1780319946928,36.7,71904.67,0.5,-0.62135,0.00021,19.09002]
[1780319947046,36.7,71905.91,0.5,-0.6211,0.00021,19.09425]
[1780319948007,36.7,71905.91,0.5,-0.6211,0.00021,19.09425]
[1780319950499,36.7,71906.83,0.5,-0.62092,0.00021,19.0973]
[1780319950506,36.7,71906.83,0.5,-0.62092,0.00021,19.0973]
[1780319950520,36.7,71879.74,0.5,-0.62651,0.00021,19.00164]
[1780319952084,36.7,71871.18,0.5,-0.62827,0.00021,18.97068]
[1780319953779,36.7,71860.98,0.5,-0.63036,0.00021,18.93334]
[1780319958126,36.7,71852.89,0.5,-0.63202,0.0002,18.90343]
[1780319961155,36.7,71843.58,0.5,-0.63392,0.0002,18.8686]
[1780319965177,36.7,71839.52,0.5,-0.63473,0.0002,18.85351]
[1780319967193,36.7,71833.45,0.5,-0.63597,0.0002,18.83045]
[1780319969207,36.7,71826.22,0.5,-0.63745,0.0002,18.80268]
[1780319972227,36.7,71833.57,0.5,-0.63597,0.0002,18.82672]
[1780319973234,36.7,71840.28,0.5,-0.63461,0.0002,18.85223]
[1780319976254,36.7,71849.34,0.5,-0.63276,0.0002,18.88622]
[1780319979278,36.7,71855.72,0.5,-0.63146,0.0002,18.90997]
[1780319984311,36.7,71859.48,0.5,-0.63067,0.00021,18.92407]
[1780319989347,36.7,71859.15,0.5,-0.63073,0.0002,18.923]
[1780319994386,36.71,71850.45,0.5,-0.63251,0.0002,18.89079]
[1780319999421,36.71,71847.32,0.5,-0.63315,0.0002,18.87912]
[1780320002441,36.71,71855.84,0.5,-0.63139,0.0002,18.91102]
[1780320004455,36.71,71865.02,0.5,-0.62951,0.00021,18.94493]
[1780320009490,36.71,71859.34,0.5,-0.63067,0.0002,18.92415]
[1780320013517,36.71,71873.72,0.5,-0.62771,0.00021,18.97681]
[1780320014527,36.71,71879.96,0.5,-0.62643,0.00021,18.9993]
[1780320019562,36.71,71878.88,0.5,-0.62666,0.00021,18.99537]
[1780320024600,36.71,71882.79,0.5,-0.62585,0.00021,19.00936]
[1780320029631,36.71,71865.69,0.5,-0.62938,0.00021,18.94733]
[1780320030639,36.71,71865.72,0.5,-0.62937,0.00021,18.94743]
[1780320032652,36.71,71872.01,0.5,-0.6281,0.00021,18.96624]
[1780320037690,36.71,71874.19,0.5,-0.62765,0.00021,18.97419]
[1780320042725,36.71,71875.81,0.5,-0.62732,0.00021,18.98007]
[1780320046755,36.71,71885.7,0.5,-0.62528,0.00021,19.01557]
[1780320047762,36.71,71882.62,0.5,-0.62592,0.00021,19.00455]
[1780320050785,36.71,71875.87,0.5,-0.62731,0.00021,18.98026]
[1780320055818,36.71,71876.37,0.5,-0.62721,0.00021,18.98207]
[1780320059847,36.71,71883.45,0.5,-0.62575,0.00021,19.00752]
[1780320060854,36.71,71883.78,0.5,-0.62568,0.00021,19.00869]
[1780320061904,36.71,71877.39,0.5,-0.627,0.00021,18.98574]
[1780320063889,36.71,71886.74,0.5,-0.62507,0.00021,19.01921]
[1780320064898,36.71,71904.66,0.5,-0.62138,0.00021,19.08214]
[1780320065904,36.71,71912.68,0.5,-0.61973,0.00021,19.10973]
[1780320066337,36.71,71912.68,0.5,-0.61973,0.00021,19.10973]
[1780320066882,36.71,71912.68,0.5,-0.61973,0.00021,19.10973]
[1780320066961,36.71,71912.7,0.5,-0.61973,0.00021,19.10973]
[1780320068925,36.7,71906.98,0.5,-0.62092,0.00021,19.08988]
[1780320073960,36.7,71904.53,0.5,-0.62145,0.00021,19.08107]
[1780320078918,36.69,71907.95,0.5,-0.62075,0.00021,19.09267]
[1780320078997,36.69,71908.5,0.5,-0.62065,0.00021,19.09451]
[1780320079333,36.69,71908.5,0.5,-0.62065,0.00021,19.09451]
[1780320084914,36.69,71906.02,0.5,-0.62118,0.00021,19.08565]
[1780320084959,36.68,71904.6,0.5,-0.62148,0.00021,19.0806]
[1780320090086,36.68,71903.12,0.5,-0.6218,0.00021,19.07516]
[1780320092106,36.68,71855.89,0.5,-0.63156,0.00021,18.9009]
[1780320093107,36.68,71855.84,0.5,-0.63157,0.00021,18.90071]
[1780320094793,36.68,71843.25,0.5,-0.63415,0.0002,18.85351]
[1780320098140,36.68,71829.92,0.5,-0.63687,0.0002,18.80281]
[1780320100177,36.68,71815.9,0.5,-0.63972,0.0002,18.74851]
[1780320101174,36.68,71809.67,0.5,-0.64099,0.0002,18.72405]
[1780320102185,36.68,71814.94,0.5,-0.63992,0.0002,18.74474]
[1780320103186,36.67,71815.49,0.5,-0.63982,0.0002,18.74659]
[1780320104893,36.67,71829.18,0.5,-0.63704,0.0002,18.79962]
[1780320105198,36.67,71829.21,0.5,-0.63704,0.0002,18.79966]
[1780320110237,36.67,71833.39,0.5,-0.63619,0.0002,18.81551]
[1780320115271,36.67,71834.75,0.5,-0.63592,0.0002,18.82065]
[1780320120306,36.67,71836.56,0.5,-0.63555,0.0002,18.82759]
[1780320123328,36.67,71810.65,0.5,-0.64084,0.0002,18.7271]
[1780320125036,36.66,71825.58,0.5,-0.6378,0.0002,18.78517]
[1780320128363,36.66,71832.81,0.5,-0.63634,0.0002,18.81271]
[1780320130377,36.66,71840.89,0.5,-0.63469,0.0002,18.84358]
[1780320133397,36.66,71849.63,0.5,-0.63289,0.0002,18.87669]
[1780320137426,36.67,71857.12,0.5,-0.63134,0.00021,18.90485]
[1780320142461,36.67,71854.94,0.5,-0.63178,0.00021,18.89695]
[1780320144475,36.67,71845.0,0.5,-0.63381,0.0002,18.85982]
[1780320149510,36.68,71848.4,0.5,-0.63309,0.0002,18.87294]
[1780320154544,36.68,71854.52,0.5,-0.63185,0.00021,18.89198]
[1780320159581,36.68,71847.23,0.5,-0.63333,0.0002,18.86486]
[1780320161595,36.68,71821.78,0.5,-0.63853,0.0002,18.76767]
[1780320162602,36.68,71815.57,0.5,-0.6398,0.0002,18.74339]
[1780320163609,36.68,71821.98,0.5,-0.6385,0.0002,18.76829]
[1780320167636,36.68,71827.73,0.5,-0.63734,0.0002,18.79024]
[1780320168644,36.68,71839.87,0.5,-0.63486,0.0002,18.83661]
[1780320169650,36.68,71839.86,0.5,-0.63486,0.0002,18.83665]
[1780320173679,36.68,71847.25,0.5,-0.63333,0.0002,18.86488]
[1780320178714,36.69,71838.55,0.5,-0.6351,0.0002,18.83226]
[1780320183749,36.69,71838.96,0.5,-0.63499,0.0002,18.83412]
[1780320184757,36.69,71831.43,0.5,-0.63653,0.0002,18.80541]
[1780320186771,36.69,71830.91,0.5,-0.63664,0.0002,18.8034]
[1780320189791,36.69,71843.38,0.5,-0.63408,0.0002,18.85103]
[1780320190798,36.69,71839.15,0.5,-0.63494,0.0002,18.83503]
[1780320193821,36.69,71831.48,0.5,-0.63652,0.0002,18.80569]
[1780320195838,36.69,71814.68,0.5,-0.63995,0.0002,18.74051]
[1780320196841,36.69,71806.7,0.5,-0.64157,0.0002,18.70907]
[1780320197848,36.69,71802.5,0.5,-0.64243,0.0002,18.69241]
[1780320202883,36.69,71795.55,0.5,-0.64383,0.0002,18.6648]
[1780320206914,36.7,71785.5,0.5,-0.64586,0.0002,18.62448]
[1780320208925,36.69,71780.18,0.5,-0.64694,0.0002,18.60284]
[1780320209934,36.69,71773.73,0.5,-0.64824,0.0002,18.57644]
[1780320211947,36.7,71772.97,0.5,-0.64842,0.0002,18.56915]
[1780320214970,36.7,71784.47,0.5,-0.64609,0.0002,18.61615]
[1780320215974,36.7,71783.26,0.5,-0.64634,0.0002,18.61123]
[1780320221013,36.69,71776.97,0.5,-0.64761,0.0002,18.58553]
[1780320226049,36.7,71777.7,0.5,-0.64746,0.0002,18.58856]
[1780320231082,36.7,71772.83,0.5,-0.64845,0.0002,18.56861]
[1780320236119,36.7,71770.35,0.5,-0.64894,0.0002,18.55848]
[1780320239139,36.7,71764.26,0.5,-0.65017,0.0002,18.5334]
[1780320244175,36.7,71759.85,0.5,-0.65104,0.0002,18.51534]
[1780320249209,36.71,71759.79,0.5,-0.65104,0.0002,18.51537]
[1780320254247,36.71,71770.77,0.5,-0.64881,0.0002,18.56109]
[1780320258276,36.71,71760.9,0.5,-0.6508,0.0002,18.52028]
[1780320259283,36.71,71754.96,0.5,-0.65199,0.0002,18.49552]
[1780320264317,36.71,71755.08,0.5,-0.65195,0.0002,18.49635]
[1780320266069,36.71,71740.61,0.5,-0.65486,0.0002,18.43533]
[1780320267339,36.72,71738.03,0.5,-0.65536,0.0002,18.42456]
[1780320272376,36.72,71739.62,0.5,-0.65505,0.0002,18.42767]
[1780320277419,36.73,71734.01,0.5,-0.65616,0.0002,18.40384]
[1780320282451,36.73,71729.05,0.5,-0.65712,0.0002,18.38325]
[1780320286208,36.74,71717.18,0.5,-0.65948,0.0002,18.33214]
[1780320288493,36.74,71706.55,0.5,-0.6616,0.0002,18.28562]
[1780320290507,36.74,71699.81,0.5,-0.66293,0.0002,18.25593]
[1780320291513,36.74,71695.85,0.5,-0.66371,0.0002,18.23851]
[1780320293526,36.74,71702.01,0.5,-0.66248,0.0002,18.26595]
[1780320296290,36.74,71707.99,0.5,-0.66128,0.0002,18.2925]
[1780320296553,36.74,71723.18,0.5,-0.65825,0.0002,18.35878]
[1780320298566,36.75,71719.19,0.5,-0.65903,0.0002,18.34186]
[1780320301586,36.75,71696.23,0.5,-0.66358,0.0002,18.24145]
[1780320302594,36.76,71696.49,0.5,-0.66352,0.0002,18.24279]
[1780320303601,36.76,71695.61,0.5,-0.66368,0.0002,18.23911]
[1780320305616,36.76,71685.26,0.5,-0.66572,0.0002,18.19319]
[1780320307629,36.76,71693.79,0.5,-0.66401,0.0002,18.2316]
[1780320308635,36.77,71688.12,0.5,-0.66513,0.0002,18.20636]
[1780320313670,36.77,71696.06,0.5,-0.66353,0.0002,18.24234]
[1780320314677,36.77,71711.84,0.5,-0.66039,0.0002,18.31201]
[1780320315684,36.77,71720.19,0.5,-0.65872,0.0002,18.34854]
[1780320316691,36.78,71721.07,0.5,-0.65853,0.0002,18.3525]
[1780320317699,36.78,71727.17,0.5,-0.65731,0.0002,18.37901]
[1780320320721,36.78,71730.45,0.5,-0.65663,0.0002,18.39355]
[1780320325756,36.79,71730.57,0.5,-0.65657,0.0002,18.39476]
[1780320330791,36.8,71740.57,0.5,-0.65454,0.0002,18.43806]
[1780320334818,36.8,71741.63,0.5,-0.65433,0.0002,18.43875]
[1780320339854,36.81,71745.93,0.5,-0.65345,0.0002,18.4574]
[1780320342875,36.81,71751.59,0.5,-0.6523,0.0002,18.48142]
[1780320345897,36.81,71751.54,0.5,-0.6523,0.0002,18.48138]
[1780320347910,36.82,71742.44,0.5,-0.65412,0.0002,18.44323]
[1780320352944,36.82,71743.25,0.5,-0.65393,0.0002,18.4471]
[1780320357979,36.83,71743.98,0.5,-0.65377,0.0002,18.4506]
[1780320359994,36.83,71752.76,0.5,-0.652,0.0002,18.48762]
[1780320363025,36.83,71745.75,0.5,-0.6534,0.0002,18.45838]
[1780320364034,36.83,71738.11,0.5,-0.65492,0.0002,18.42615]
[1780320366050,36.83,71745.25,0.5,-0.65348,0.0002,18.4566]
[1780320371083,36.84,71742.68,0.5,-0.65397,0.0002,18.44614]
[1780320374104,36.84,71735.15,0.5,-0.65547,0.0002,18.41451]
[1780320378132,36.85,71742.89,0.5,-0.6539,0.0002,18.44773]
[1780320379138,36.85,71737.29,0.5,-0.65501,0.0002,18.42411]
[1780320381153,36.85,71731.72,0.5,-0.65612,0.0002,18.4006]
[1780320384173,36.85,71723.72,0.5,-0.65769,0.0002,18.36668]
[1780320389210,36.86,71719.17,0.5,-0.65858,0.0002,18.34741]
[1780320394245,36.86,71719.08,0.5,-0.65861,0.0002,18.34328]
[1780320399280,36.87,71719.79,0.5,-0.65845,0.0002,18.34662]
[1780320404314,36.87,71714.18,0.5,-0.65957,0.0002,18.32235]
[1780320407336,36.87,71708.67,0.5,-0.66066,0.0002,18.29837]
[1780320412371,36.87,71706.57,0.5,-0.66108,0.0002,18.28928]
[1780320413378,36.87,71694.9,0.5,-0.6634,0.0002,18.23773]
[1780320414384,36.87,71686.51,0.5,-0.66506,0.0002,18.2003]
[1780320415391,36.87,71684.82,0.5,-0.6654,0.0002,18.19266]
[1780320420428,36.86,71680.76,0.5,-0.66622,0.0002,18.17408]
[1780320422442,36.86,71672.06,0.5,-0.66794,0.0002,18.13475]
[1780320423448,36.86,71671.9,0.5,-0.66798,0.0002,18.13399]
[1780320425477,36.86,71660.42,0.5,-0.67024,0.0002,18.08163]
[1780320426470,36.86,71677.39,0.5,-0.6669,0.0002,18.15874]
[1780320427477,36.86,71673.77,0.5,-0.66761,0.0002,18.14236]
[1780320428490,36.86,71661.87,0.5,-0.66996,0.0002,18.08819]
[1780320429491,36.86,71664.1,0.5,-0.66952,0.0002,18.09838]
[1780320430499,36.86,71685.81,0.5,-0.66524,0.0002,18.19645]
[1780320431505,36.86,71689.01,0.5,-0.66461,0.0002,18.21065]
[1780320437309,36.85,71683.63,0.5,-0.6657,0.0002,18.186]
[1780320440569,36.85,71676.94,0.5,-0.66703,0.0002,18.15575]
[1780320442584,36.85,71671.15,0.5,-0.66817,0.0002,18.1295]
[1780320443591,36.85,71664.69,0.5,-0.66945,0.0002,18.10007]
[1780320445604,36.85,71666.51,0.5,-0.66909,0.0002,18.10835]
[1780320448632,36.85,71678.07,0.5,-0.66681,0.0002,18.16065]
[1780320449639,36.85,71680.88,0.5,-0.66626,0.0002,18.17326]
[1780320454695,36.85,71688.74,0.5,-0.66475,0.0002,18.20399]
[1780320455695,36.84,71697.03,0.5,-0.66311,0.0002,18.24076]
[1780320457449,36.85,71707.87,0.5,-0.66094,0.0002,18.28883]
[1780320462743,36.85,71715.13,0.5,-0.65947,0.0002,18.32095]
[1780320464758,36.85,71720.54,0.5,-0.6584,0.0002,18.34439]
[1780320465766,36.86,71735.32,0.5,-0.65544,0.0002,18.4079]
[1780320467521,36.86,71738.11,0.5,-0.65487,0.0002,18.41995]
[1780320472812,36.86,71742.19,0.5,-0.65403,0.0002,18.43765]
[1780320477848,36.87,71742.79,0.5,-0.65389,0.0002,18.44055]
[1780320478856,36.87,71752.76,0.5,-0.65189,0.0002,18.48245]
[1780320479869,36.87,71756.36,0.5,-0.65117,0.0002,18.49748]
[1780320481879,36.87,71763.59,0.5,-0.64971,0.0002,18.52747]
[1780320482884,36.87,71763.92,0.5,-0.64965,0.0002,18.52883]
[1780320487920,36.87,71761.02,0.5,-0.65023,0.0002,18.51693]
[1780320492956,36.87,71759.35,0.5,-0.65056,0.0002,18.51012]
[1780320497991,36.87,71755.13,0.5,-0.6514,0.0002,18.49274]
[1780320500017,36.87,71760.99,0.5,-0.65022,0.0002,18.51712]
[1780320501012,36.87,71767.6,0.5,-0.64889,0.0002,18.54436]
[1780320504033,36.87,71759.73,0.5,-0.65047,0.0002,18.51195]
[1780320508063,36.88,71754.33,0.5,-0.65154,0.0002,18.48964]
[1780320513102,36.88,71752.03,0.5,-0.65202,0.0002,18.47607]
[1780320514109,36.88,71738.18,0.5,-0.65479,0.0002,18.41787]
[1780320515116,36.88,71734.12,0.5,-0.65561,0.0002,18.40057]
[1780320520151,36.88,71730.89,0.5,-0.65627,0.0002,18.38649]
[1780320523171,36.87,71725.98,0.5,-0.65726,0.0002,18.36533]
[1780320528208,36.87,71723.25,0.5,-0.65781,0.0002,18.35344]
[1780320533246,36.87,71729.98,0.5,-0.65648,0.0002,18.38209]
[1780320538277,36.87,71727.62,0.5,-0.65696,0.0002,18.37178]
[1780320541302,36.87,71718.44,0.5,-0.65879,0.0002,18.33215]
[1780320542306,36.87,71711.09,0.5,-0.66026,0.0002,18.30022]
[1780320543312,36.86,71712.94,0.5,-0.6599,0.0002,18.30794]
[1780320548346,36.85,71716.34,0.5,-0.65926,0.0002,18.32208]
[1780320551368,36.85,71725.64,0.5,-0.6574,0.0002,18.36226]
[1780320552374,36.85,71727.75,0.5,-0.65698,0.0002,18.37129]
[1780320554396,36.85,71733.96,0.5,-0.65575,0.0002,18.39777]
[1780320555401,36.86,71749.22,0.5,-0.65269,0.0002,18.46238]
[1780320556411,36.86,71752.5,0.5,-0.65203,0.0002,18.47617]
[1780320559428,36.86,71734.07,0.5,-0.65568,0.0002,18.39912]
[1780320560436,36.86,71731.13,0.5,-0.65627,0.0002,18.38653]
[1780320562449,36.86,71723.01,0.5,-0.6579,0.0002,18.35159]
[1780320564464,36.86,71723.34,0.5,-0.65783,0.0002,18.35296]
[1780320568492,36.86,71729.21,0.5,-0.65666,0.0002,18.37816]
[1780320570505,36.86,71740.41,0.5,-0.65443,0.0002,18.42571]
[1780320572519,36.86,71741.43,0.5,-0.65426,0.0002,18.42563]
[1780320574547,36.86,71735.58,0.5,-0.65544,0.0002,18.40065]
[1780320575546,36.86,71725.59,0.5,-0.65744,0.0002,18.35786]
[1780320576553,36.85,71723.38,0.5,-0.65789,0.0002,18.3483]
[1780320581587,36.85,71727.71,0.5,-0.65703,0.0002,18.36669]
[1780320586624,36.85,71735.52,0.5,-0.65549,0.0002,18.39976]
[1780320591658,36.85,71742.15,0.5,-0.65417,0.0002,18.42763]
[1780320596692,36.85,71740.75,0.5,-0.65444,0.0002,18.42202]
[1780320601733,36.85,71754.38,0.5,-0.65169,0.0002,18.47964]
[1780320602781,36.85,71798.39,0.5,-0.64281,0.0002,18.65865]
[1780320603935,36.85,71788.71,0.5,-0.64478,0.0002,18.61997]
[1780320604807,36.85,71753.21,0.5,-0.65193,0.0002,18.47459]
[1780320605823,36.85,71728.54,0.5,-0.65687,0.0002,18.37025]
[1780320606823,36.85,71728.54,0.5,-0.65686,0.0002,18.37033]
[1780320608535,36.85,71724.67,0.5,-0.65764,0.0002,18.35368]
[1780320609847,36.85,71742.21,0.5,-0.65413,0.0002,18.42859]
[1780320610850,36.84,71729.36,0.5,-0.65674,0.0002,18.37296]
[1780320611855,36.84,71727.63,0.5,-0.65709,0.0002,18.36549]
[1780320612869,36.86,71736.32,0.5,-0.6553,0.0002,18.40377]
[1780320613871,36.85,71743.82,0.5,-0.65383,0.0002,18.43478]
[1780320616891,36.87,71723.27,0.5,-0.65783,0.0002,18.3495]
[1780320618656,36.87,71721.41,0.5,-0.65823,0.0002,18.34085]
[1780320619914,36.86,71713.76,0.5,-0.65976,0.0002,18.30744]
[1780320620919,36.86,71707.23,0.5,-0.66106,0.0002,18.27891]
[1780320621926,36.87,71705.11,0.5,-0.66147,0.0002,18.26986]
[1780320623947,36.87,71706.23,0.5,-0.66121,0.0002,18.27555]
[1780320624948,36.88,71720.42,0.5,-0.65838,0.0002,18.33751]
[1780320625957,36.88,71720.86,0.5,-0.6583,0.0002,18.33921]
[1780320629983,36.89,71710.02,0.5,-0.66041,0.0002,18.29317]
[1780320630991,36.89,71704.97,0.5,-0.66141,0.0002,18.27122]
[1780320635045,36.9,71699.84,0.5,-0.66239,0.0002,18.24578]
[1780320640066,36.93,71695.9,0.5,-0.66303,0.0002,18.23133]
[1780320642079,36.95,71705.08,0.5,-0.66117,0.0002,18.27268]
[1780320643087,36.95,71699.17,0.5,-0.66234,0.0002,18.24679]
[1780320645101,36.95,71708.89,0.5,-0.66038,0.0002,18.28988]
[1780320646110,36.95,71711.39,0.5,-0.65989,0.0002,18.30077]
[1780320647115,36.95,71718.72,0.5,-0.65843,0.0002,18.33248]
[1780320648122,36.95,71718.92,0.5,-0.65839,0.0002,18.3333]
[1780320650140,36.95,71735.78,0.5,-0.65504,0.0002,18.40522]
[1780320652153,36.95,71731.8,0.5,-0.65584,0.0002,18.38823]
[1780320653161,36.95,71728.9,0.5,-0.65642,0.0002,18.37576]
[1780320654166,36.95,71717.32,0.5,-0.65872,0.0002,18.32607]
[1780320655173,36.95,71694.9,0.5,-0.66317,0.0002,18.22815]
[1780320656182,36.95,71693.7,0.5,-0.6634,0.0002,18.22303]
[1780320661216,36.95,71688.94,0.5,-0.66433,0.0002,18.20222]
[1780320662223,36.95,71679.93,0.5,-0.66611,0.0002,18.16202]
[1780320665334,36.95,71655.18,0.5,-0.67098,0.0002,18.04983]
[1780320666291,36.95,71647.28,0.5,-0.67253,0.0002,18.0134]
[1780320668294,36.95,71652.73,0.5,-0.67146,0.0002,18.03851]
[1780320669319,36.95,71665.18,0.5,-0.66901,0.0002,18.09552]
[1780320671389,36.95,71673.62,0.5,-0.66735,0.0002,18.13371]
[1780320672394,36.95,71674.12,0.5,-0.66725,0.0002,18.13593]
[1780320673391,36.97,71694.14,0.5,-0.66324,0.0002,18.2266]
[1780320674399,36.97,71703.68,0.5,-0.66135,0.0002,18.26857]
[1780320675408,36.97,71707.85,0.5,-0.66052,0.0002,18.28678]
[1780320677422,36.97,71731.07,0.5,-0.6559,0.0002,18.38672]
[1780320678431,36.97,71743.17,0.5,-0.65349,0.0002,18.43777]
[1780320679436,36.97,71746.71,0.5,-0.65279,0.0002,18.4525]
[1780320682457,36.96,71762.17,0.5,-0.64971,0.0002,18.51626]
[1780320683464,36.96,71747.68,0.5,-0.65262,0.0002,18.45605]
[1780320684470,36.96,71759.73,0.5,-0.65021,0.0002,18.50596]
[1780320685485,36.96,71768.81,0.5,-0.6484,0.0002,18.54307]
[1780320686505,36.95,71760.57,0.5,-0.65006,0.0002,18.5091]
[1780320689514,36.95,71768.52,0.5,-0.64849,0.0002,18.54125]
[1780320690520,36.95,71768.87,0.5,-0.64843,0.0002,18.5425]
[1780320693550,36.94,71785.78,0.5,-0.64508,0.0002,18.60623]
[1780320694551,36.94,71802.4,0.5,-0.64173,0.0002,18.67216]
[1780320695557,36.94,71797.21,0.5,-0.64278,0.0002,18.6516]
[1780320696566,36.94,71791.2,0.5,-0.644,0.0002,18.62767]
[1780320698581,36.93,71782.82,0.5,-0.6457,0.0002,18.59394]
[1780320699586,36.93,71785.13,0.5,-0.64524,0.0002,18.60317]
[1780320702606,36.93,71774.01,0.5,-0.64749,0.0002,18.55807]
[1780320703613,36.93,71777.26,0.5,-0.64683,0.0002,18.57122]
[1780320706634,36.93,71767.56,0.5,-0.64879,0.0002,18.53162]
[1780320707642,36.93,71777.92,0.5,-0.64671,0.0002,18.57379]
[1780320709656,36.93,71780.74,0.5,-0.64614,0.0002,18.58512]
[1780320710663,36.93,71774.35,0.5,-0.64743,0.0002,18.55921]
[1780320711670,36.93,71764.9,0.5,-0.64933,0.0002,18.52057]
[1780320712676,36.93,71757.41,0.5,-0.65083,0.0002,18.48985]
[1780320713684,36.93,71758.74,0.5,-0.65055,0.0002,18.49548]
[1780320717712,36.94,71746.93,0.5,-0.65289,0.0002,18.44697]
[1780320718718,36.94,71732.65,0.5,-0.65574,0.0002,18.38678]
[1780320719725,36.94,71733.6,0.5,-0.65554,0.0002,18.39092]
[1780320722747,36.94,71723.63,0.5,-0.65752,0.0002,18.34864]
[1780320723755,36.94,71735.31,0.5,-0.65518,0.0002,18.39855]
[1780320724761,36.95,71736.48,0.5,-0.65495,0.0002,18.4036]
[1780320726775,36.95,71721.75,0.5,-0.65787,0.0002,18.34096]
[1780320727783,36.95,71711.22,0.5,-0.65996,0.0002,18.29555]
[1780320728789,36.95,71708.66,0.5,-0.66046,0.0002,18.28455]
[1780320730803,36.95,71730.13,0.5,-0.65619,0.0002,18.37706]
[1780320731810,36.95,71752.53,0.5,-0.65171,0.0002,18.47147]
[1780320732820,36.95,71751.55,0.5,-0.6519,0.0002,18.46747]
[1780320733827,36.95,71735.35,0.5,-0.65514,0.0002,18.39953]
[1780320734834,36.96,71736.41,0.5,-0.65492,0.0002,18.40411]
[1780320735841,36.96,71744.26,0.5,-0.65335,0.0002,18.43727]
[1780320736848,36.96,71736.96,0.5,-0.6548,0.0002,18.40659]
[1780320737856,36.96,71741.9,0.5,-0.65381,0.0002,18.4275]
[1780320738868,36.96,71750.01,0.5,-0.65219,0.0002,18.46153]
[1780320739870,36.96,71765.8,0.5,-0.64902,0.0002,18.52684]
[1780320740876,36.96,71773.08,0.5,-0.64756,0.0002,18.55654]
[1780320742892,36.96,71777.17,0.5,-0.64674,0.0002,18.57306]
[1780320743897,36.96,71784.44,0.5,-0.64527,0.0002,18.60231]
[1780320745912,36.96,71792.44,0.5,-0.64366,0.0002,18.6342]
[1780320746918,36.96,71799.16,0.5,-0.64231,0.0002,18.66081]
[1780320747925,36.96,71789.88,0.5,-0.64418,0.0002,18.62407]
[1780320748934,36.96,71784.92,0.5,-0.64518,0.0002,18.60423]
[1780320752960,36.96,71792.07,0.5,-0.64377,0.0002,18.62846]
[1780320753976,36.96,71785.0,0.5,-0.6452,0.0002,18.60023]
[1780320755981,36.96,71782.22,0.5,-0.64576,0.0002,18.58898]
[1780320761021,36.95,71782.62,0.5,-0.64569,0.0002,18.5904]
[1780320766053,36.95,71783.43,0.5,-0.64554,0.0002,18.59347]
[1780320769797,36.95,71802.61,0.5,-0.64167,0.0002,18.66955]
[1780320771104,36.95,71812.27,0.5,-0.63972,0.0002,18.70733]
[1780320772115,36.95,71823.71,0.5,-0.63739,0.0002,18.75147]
[1780320773123,36.95,71836.67,0.5,-0.63476,0.0002,18.80076]
[1780320774126,36.95,71862.33,0.5,-0.62952,0.0002,18.8959]
[1780320775139,36.95,71862.33,0.5,-0.62952,0.0002,18.89595]
[1780320776143,36.95,71866.49,0.5,-0.62866,0.0002,18.91108]
[1780320777150,36.95,71875.09,0.5,-0.6269,0.0002,18.94206]
[1780320778159,36.95,71874.56,0.5,-0.62701,0.0002,18.94016]
[1780320779872,36.95,71859.69,0.5,-0.63005,0.0002,18.8864]
[1780320782187,36.96,71845.69,0.5,-0.6329,0.0002,18.83486]
[1780320783205,36.96,71830.77,0.5,-0.63593,0.0002,18.77883]
[1780320785216,36.96,71845.15,0.5,-0.633,0.0002,18.83302]
[1780320786222,36.96,71841.4,0.5,-0.63376,0.0002,18.81909]
[1780320789942,36.96,71863.64,0.5,-0.62921,0.0002,18.90134]
[1780320791257,36.96,71876.43,0.5,-0.62659,0.0002,18.94743]
[1780320792272,36.96,71885.93,0.5,-0.62465,0.00021,18.98112]
[1780320793272,36.96,71894.96,0.5,-0.6228,0.00021,19.0127]
[1780320794280,36.96,71889.92,0.5,-0.62383,0.00021,18.99515]
[1780320795287,36.96,71898.56,0.5,-0.62205,0.00021,19.02531]
[1780320796293,36.97,71904.01,0.5,-0.62093,0.00021,19.04414]
[1780320798164,36.97,71903.99,0.5,-0.62093,0.00021,19.0441]
[1780320798309,36.97,71908.14,0.5,-0.62007,0.00021,19.05834]
[1780320800944,36.97,71906.76,0.5,-0.62036,0.00021,19.05365]
[1780320802501,36.97,71905.72,0.5,-0.62057,0.00021,19.05013]
[1780320802605,36.97,71909.37,0.5,-0.61981,0.00021,19.06264]
[1780320804263,36.97,71909.06,0.5,-0.61988,0.00021,19.06158]
[1780320804361,36.97,71895.19,0.5,-0.62273,0.00021,19.01385]
[1780320805359,36.97,71895.19,0.5,-0.62273,0.00021,19.01381]
[1780320806368,36.97,71897.97,0.5,-0.62216,0.00021,19.02343]
[1780320807374,36.97,71888.98,0.5,-0.624,0.00021,18.99213]
[1780320808381,36.97,71883.44,0.5,-0.62514,0.0002,18.97268]
[1780320809387,36.97,71890.1,0.5,-0.62377,0.00021,18.99609]
[1780320811405,36.97,71887.91,0.5,-0.62424,0.00021,18.98439]
[1780320812412,36.97,71877.4,0.5,-0.6264,0.0002,18.94714]
[1780320813420,36.97,71877.45,0.5,-0.62639,0.0002,18.9473]
[1780320818475,36.97,71877.73,0.5,-0.62634,0.0002,18.94817]
[1780320819465,36.97,71868.83,0.5,-0.62816,0.0002,18.91624]
[1780320824502,36.97,71867.28,0.5,-0.62848,0.0002,18.91066]
[1780320825508,36.97,71847.8,0.5,-0.63245,0.0002,18.8393]
[1780320826516,36.97,71843.43,0.5,-0.63334,0.0002,18.8231]
[1780320827521,36.97,71837.69,0.5,-0.6345,0.0002,18.80167]
[1780320829535,36.97,71828.5,0.5,-0.63636,0.0002,18.76708]
[1780320831550,36.97,71840.51,0.5,-0.63391,0.0002,18.8126]
[1780320832557,36.98,71844.54,0.5,-0.63309,0.0002,18.82772]
[1780320833564,36.98,71857.18,0.5,-0.63051,0.0002,18.87447]
[1780320834570,36.98,71858.5,0.5,-0.63023,0.0002,18.87932]
[1780320839605,36.98,71856.12,0.5,-0.63071,0.0002,18.87075]
[1780320842633,36.98,71868.11,0.5,-0.62826,0.0002,18.91444]
[1780320845650,36.98,71876.51,0.5,-0.62654,0.0002,18.9446]
[1780320846659,36.98,71883.64,0.5,-0.62508,0.0002,18.9699]
[1780320847668,36.98,71896.53,0.5,-0.62244,0.00021,19.015]
[1780320848688,36.98,71908.26,0.5,-0.62002,0.00021,19.05545]
[1780320849503,36.98,71908.26,0.5,-0.62002,0.00021,19.05545]
[1780320849680,36.98,71912.54,0.5,-0.61914,0.00021,19.07007]
[1780320853709,36.99,71918.38,0.5,-0.61792,0.00021,19.09002]
[1780320854829,36.99,71930.37,0.5,-0.61544,0.00021,19.12998]
[1780320855729,36.99,71925.97,0.5,-0.61635,0.00021,19.11541]
[1780320857741,36.99,71929.7,0.5,-0.61557,0.00021,19.12787]
[1780320860789,36.99,71929.81,0.5,-0.61555,0.00021,19.1283]
[1780320860802,36.99,71929.81,0.5,-0.61555,0.00021,19.1283]
[1780320860864,36.99,71928.94,0.5,-0.61572,0.00021,19.12546]
[1780320862775,37.0,71917.6,0.5,-0.61805,0.00021,19.08777]
[1780320863783,37.0,71917.59,0.5,-0.61805,0.00021,19.0878]
[1780320864391,37.0,71917.59,0.5,-0.61805,0.00021,19.0878]
[1780320864789,37.0,71932.32,0.5,-0.61501,0.00021,19.13686]
[1780320865795,37.0,71937.49,0.5,-0.61394,0.00021,19.15384]
[1780320867822,37.0,71944.18,0.5,-0.61255,0.00021,19.17564]
[1780320868841,37.0,71952.08,0.5,-0.61091,0.00021,19.201]
[1780320869760,37.0,71952.08,0.5,-0.61091,0.00021,19.201]
[1780320869838,37.0,71914.31,0.5,-0.6187,0.00021,19.07708]
[1780320870837,37.0,71914.31,0.5,-0.6187,0.00021,19.07708]
[1780320870881,37.0,71882.09,0.5,-0.62532,0.0002,18.96571]
[1780320871854,37.0,71882.09,0.5,-0.62534,0.0002,18.96158]
[1780320872865,37.0,71867.86,0.5,-0.62826,0.0002,18.91072]
[1780320873872,37.0,71860.89,0.5,-0.62968,0.0002,18.88546]
[1780320874875,37.0,71849.44,0.5,-0.63201,0.0002,18.84349]
[1780320876889,37.01,71860.02,0.5,-0.62985,0.0002,18.88241]
[1780320879911,37.01,71851.91,0.5,-0.63149,0.0002,18.85284]
[1780320882931,37.01,71868.91,0.5,-0.62802,0.0002,18.91483]
[1780320883939,37.01,71858.06,0.5,-0.63023,0.0002,18.8755]
[1780320884947,37.01,71851.88,0.5,-0.63149,0.0002,18.85287]
[1780320885954,37.01,71844.89,0.5,-0.63291,0.0002,18.82706]
[1780320887966,37.01,71860.46,0.5,-0.62973,0.0002,18.88444]
[1780320891995,37.01,71852.89,0.5,-0.63127,0.0002,18.85689]
[1780320897044,37.02,71852.33,0.5,-0.63137,0.0002,18.85502]
[1780320898051,37.02,71864.07,0.5,-0.62898,0.0002,18.8979]
[1780320902088,37.02,71872.33,0.5,-0.62728,0.0002,18.92773]
[1780320905108,37.02,71879.4,0.5,-0.62584,0.0002,18.95289]
[1780320907121,37.02,71867.85,0.5,-0.6282,0.0002,18.91156]
[1780320908126,37.02,71874.02,0.5,-0.62694,0.0002,18.93369]
[1780320913161,37.02,71875.21,0.5,-0.62671,0.0002,18.93786]
[1780320916183,37.02,71869.0,0.5,-0.62798,0.0002,18.91556]
[1780320918198,37.02,71862.66,0.5,-0.62926,0.0002,18.89277]
[1780320922225,37.02,71855.49,0.5,-0.63072,0.0002,18.86679]
[1780320924241,37.02,71870.09,0.5,-0.62774,0.0002,18.91979]
[1780320925248,37.02,71882.47,0.5,-0.62521,0.0002,18.96386]
[1780320927261,37.02,71891.75,0.5,-0.6233,0.00021,18.99649]
[1780320930029,37.02,71894.25,0.5,-0.62279,0.00021,19.00523]
[1780320930120,37.02,71896.98,0.5,-0.62222,0.00021,19.01477]
[1780320932502,37.02,71895.84,0.5,-0.62248,0.00021,19.00673]
[1780320932537,37.02,71889.71,0.5,-0.62373,0.0002,18.98542]
[1780320938341,37.02,71884.81,0.5,-0.62475,0.0002,18.96802]
[1780320939347,37.02,71877.35,0.5,-0.62628,0.0002,18.94159]
[1780320941080,37.02,71862.5,0.5,-0.62931,0.0002,18.88819]
[1780320942372,37.02,71874.37,0.5,-0.62689,0.0002,18.93093]
[1780320943379,37.02,71883.28,0.5,-0.62507,0.0002,18.96254]
[1780320944395,37.02,71893.03,0.5,-0.62307,0.00021,18.99668]
[1780320946404,37.02,71918.94,0.5,-0.61774,0.00021,19.08525]
[1780320950368,37.02,71916.7,0.5,-0.61819,0.00021,19.0779]
[1780320951152,37.03,71934.19,0.5,-0.61458,0.00021,19.13605]
[1780320952446,37.03,71937.85,0.5,-0.61382,0.00021,19.14804]
[1780320954463,37.03,71934.1,0.5,-0.61459,0.00021,19.13587]
[1780320955346,37.03,71934.1,0.5,-0.61459,0.00021,19.13587]
[1780320956474,37.03,71940.67,0.5,-0.61323,0.00021,19.15736]
[1780320957480,37.03,71932.1,0.5,-0.615,0.00021,19.12944]
[1780320958491,37.03,71927.32,0.5,-0.61598,0.00021,19.11373]
[1780320959494,37.03,71933.99,0.5,-0.6146,0.00021,19.13573]
[1780320963870,37.03,71933.09,0.5,-0.61478,0.00021,19.1329]
[1780320963907,37.04,71920.71,0.5,-0.61733,0.00021,19.09198]
[1780320965543,37.04,71913.33,0.5,-0.61884,0.00021,19.06733]
[1780320966262,37.04,71913.33,0.5,-0.61884,0.00021,19.06733]
[1780320966547,37.04,71919.28,0.5,-0.61761,0.00021,19.08739]
[1780320967553,37.04,71922.81,0.5,-0.61688,0.00021,19.09923]
[1780320971584,37.05,71914.97,0.5,-0.61847,0.00021,19.07323]
[1780320972601,37.05,71909.74,0.5,-0.61954,0.00021,19.05563]
[1780320973708,37.05,71909.74,0.5,-0.61954,0.00021,19.05563]
[1780320973801,37.05,71900.31,0.5,-0.62148,0.00021,19.02343]
[1780320976617,37.05,71906.78,0.5,-0.62014,0.00021,19.0457]
[1780320978587,37.05,71909.68,0.5,-0.61954,0.00021,19.05565]
[1780320978591,37.05,71909.68,0.5,-0.61954,0.00021,19.05565]
[1780320978605,37.05,71909.68,0.5,-0.61954,0.00021,19.05565]
[1780320978682,37.05,71897.19,0.5,-0.6221,0.00021,19.01294]
[1780320979638,37.05,71896.87,0.5,-0.62217,0.00021,19.01186]
[1780320980592,37.05,71896.87,0.5,-0.62217,0.00021,19.01186]
[1780320980694,37.05,71894.76,0.5,-0.6226,0.00021,19.0046]
[1780320982664,37.06,71907.91,0.5,-0.61989,0.00021,19.04985]
[1780320983577,37.06,71907.91,0.5,-0.61989,0.00021,19.04985]
[1780320984115,37.06,71909.72,0.5,-0.61951,0.00021,19.05617]
[1780320985685,37.06,71912.96,0.5,-0.61884,0.00021,19.06721]
[1780320986601,37.06,71912.96,0.5,-0.61884,0.00021,19.06721]
[1780320986612,37.06,71912.96,0.5,-0.61884,0.00021,19.06721]
[1780320986691,37.06,71902.62,0.5,-0.62096,0.00021,19.03206]
[1780320989718,37.06,71894.72,0.5,-0.62258,0.0002,19.00478]
[1780320990723,37.06,71885.27,0.5,-0.62452,0.0002,18.97176]
[1780320991727,37.06,71865.03,0.5,-0.62869,0.0002,18.89547]
[1780320992736,37.06,71862.1,0.5,-0.62928,0.0002,18.88487]
[1780320994754,37.06,71868.53,0.5,-0.62797,0.0002,18.90809]
[1780320999782,37.06,71875.7,0.5,-0.62651,0.0002,18.93367]
[1780321003836,37.06,71830.68,0.5,-0.63569,0.0002,18.76833]
[1780321005828,37.06,71818.39,0.5,-0.63818,0.0002,18.72159]
[1780321006840,37.06,71830.77,0.5,-0.63566,0.0002,18.76883]
[1780321007849,37.06,71834.56,0.5,-0.63489,0.0002,18.7832]
[1780321008850,37.06,71825.78,0.5,-0.63666,0.0002,18.75009]
[1780321009855,37.06,71820.97,0.5,-0.63763,0.0002,18.73186]
[1780321011899,37.06,71837.77,0.5,-0.63421,0.0002,18.79563]
[1780321012886,37.07,71838.67,0.5,-0.63402,0.0002,18.79907]
[1780321014901,37.07,71850.67,0.5,-0.63158,0.0002,18.8437]
[1780321016915,37.07,71853.4,0.5,-0.63102,0.0002,18.85379]
[1780321019936,37.07,71840.57,0.5,-0.63362,0.0002,18.80644]
[1780321020944,37.07,71841.15,0.5,-0.6335,0.0002,18.80866]
[1780321022957,37.07,71834.6,0.5,-0.63483,0.0002,18.78426]
[1780321023965,37.07,71828.24,0.5,-0.63611,0.0002,18.76034]
[1780321025983,37.08,71822.03,0.5,-0.63736,0.0002,18.73692]
[1780321026990,37.08,71812.63,0.5,-0.63926,0.0002,18.70091]
[1780321028006,37.08,71809.42,0.5,-0.6399,0.0002,18.68858]
[1780321029007,37.08,71802.43,0.5,-0.64131,0.0002,18.66147]
[1780321030020,37.08,71796.79,0.5,-0.64244,0.0002,18.63939]
[1780321031017,37.08,71804.62,0.5,-0.64086,0.0002,18.67017]
[1780321032024,37.08,71806.63,0.5,-0.64045,0.0002,18.67809]
[1780321033053,37.09,71814.35,0.5,-0.63888,0.0002,18.70811]
[1780321034099,37.09,71805.59,0.5,-0.64064,0.0002,18.67429]
[1780321035070,37.09,71779.57,0.5,-0.64588,0.0002,18.57152]
[1780321036077,37.09,71778.77,0.5,-0.64604,0.0002,18.56826]
[1780321038092,37.09,71790.27,0.5,-0.64373,0.0002,18.6142]
[1780321039099,37.09,71799.0,0.5,-0.64196,0.0002,18.64866]
[1780321040105,37.09,71803.3,0.5,-0.64109,0.0002,18.66559]
[1780321044135,37.1,71797.61,0.5,-0.64221,0.0002,18.64387]
[1780321049177,37.11,71803.38,0.5,-0.64102,0.0002,18.66694]
[1780321051194,37.11,71812.25,0.5,-0.63924,0.0002,18.6974]
[1780321053205,37.11,71818.97,0.5,-0.63788,0.0002,18.72333]
[1780321054213,37.11,71827.52,0.5,-0.63614,0.0002,18.75604]
[1780321056229,37.12,71814.14,0.5,-0.63883,0.0002,18.70516]
[1780321057233,37.12,71807.96,0.5,-0.64008,0.0002,18.68138]
[1780321062268,37.12,71810.53,0.5,-0.63954,0.0002,18.6917]
[1780321065288,37.13,71804.61,0.5,-0.64072,0.0002,18.66899]
[1780321070324,37.13,71805.68,0.5,-0.64048,0.0002,18.67356]
[1780321073346,37.14,71813.46,0.5,-0.6389,0.0002,18.70386]
[1780321078379,37.14,71811.69,0.5,-0.63924,0.0002,18.69735]
[1780321082152,37.14,71805.96,0.5,-0.64038,0.0002,18.67542]
[1780321087443,37.15,71808.93,0.5,-0.63976,0.0002,18.68734]
[1780321092222,37.15,71817.91,0.5,-0.63793,0.0002,18.72211]
[1780321095499,37.16,71824.49,0.5,-0.63659,0.0002,18.74735]
[1780321100535,37.16,71841.55,0.5,-0.63311,0.0002,18.81164]
[1780321105569,37.16,71848.5,0.5,-0.6317,0.0002,18.83739]
[1780321107583,37.16,71841.25,0.5,-0.63317,0.0002,18.81068]
[1780321108590,37.16,71834.53,0.5,-0.63453,0.0002,18.7857]
[1780321113625,37.17,71835.74,0.5,-0.63429,0.0002,18.78634]
[1780321117655,37.17,71846.7,0.5,-0.63206,0.0002,18.82716]
[1780321120676,37.17,71857.33,0.5,-0.6299,0.0002,18.86608]
[1780321121683,37.17,71864.1,0.5,-0.62852,0.0002,18.89061]
[1780321126718,37.18,71861.24,0.5,-0.62908,0.0002,18.88052]
[1780321131754,37.18,71867.09,0.5,-0.62788,0.0002,18.90177]
[1780321136793,37.18,71869.5,0.5,-0.62738,0.0002,18.91053]
[1780321139815,37.19,71859.75,0.5,-0.62936,0.0002,18.87566]
[1780321143849,37.19,71849.11,0.5,-0.63151,0.0002,18.83698]
[1780321144852,37.19,71842.51,0.5,-0.63285,0.0002,18.81271]
[1780321146866,37.19,71836.35,0.5,-0.63409,0.0002,18.78992]
[1780321149889,37.19,71848.61,0.5,-0.6316,0.0002,18.8354]
[1780321150896,37.19,71854.18,0.5,-0.63047,0.0002,18.85578]
[1780321152910,37.19,71864.13,0.5,-0.62844,0.0002,18.89181]
[1780321153923,37.19,71866.49,0.5,-0.62796,0.0002,18.90026]
[1780321156953,37.19,71860.52,0.5,-0.62918,0.0002,18.87879]
[1780321161982,37.19,71853.81,0.5,-0.63053,0.0002,18.85466]
[1780321167017,37.2,71852.68,0.5,-0.63075,0.0002,18.85062]
[1780321172068,37.2,71856.17,0.5,-0.63006,0.0002,18.8593]
[1780321174075,37.2,71866.13,0.5,-0.62804,0.0002,18.89522]
[1780321176094,37.2,71857.87,0.5,-0.62972,0.0002,18.8655]
[1780321177100,37.2,71848.24,0.5,-0.63167,0.0002,18.83042]
[1780321178107,37.2,71848.24,0.5,-0.63167,0.0002,18.83043]
[1780321183142,37.2,71848.71,0.5,-0.63157,0.0002,18.83222]
[1780321187169,37.2,71839.84,0.5,-0.63336,0.0002,18.79955]
[1780321188177,37.2,71839.96,0.5,-0.63334,0.0002,18.80003]
[1780321191208,37.2,71822.64,0.5,-0.63684,0.0002,18.73519]
[1780321192207,37.2,71809.42,0.5,-0.6395,0.0002,18.6847]
[1780321193214,37.21,71807.29,0.5,-0.63993,0.0002,18.67655]
[1780321198250,37.21,71794.26,0.5,-0.64253,0.0002,18.62618]
[1780321199258,37.21,71791.29,0.5,-0.64312,0.0002,18.61455]
[1780321202278,37.21,71777.51,0.5,-0.64588,0.0002,18.55993]
[1780321203285,37.21,71773.74,0.5,-0.64664,0.0002,18.54476]
[1780321204298,37.21,71783.76,0.5,-0.64464,0.0002,18.58474]
[1780321205304,37.21,71773.5,0.5,-0.6467,0.0002,18.5437]
[1780321206311,37.21,71775.14,0.5,-0.64637,0.0002,18.55023]
[1780321207317,37.21,71781.92,0.5,-0.64501,0.0002,18.57726]
[1780321210341,37.21,71782.6,0.5,-0.64489,0.0002,18.5798]
[1780321212353,37.2,71774.55,0.5,-0.64651,0.0002,18.54753]
[1780321214379,37.2,71781.79,0.5,-0.64506,0.0002,18.57635]
[1780321219412,37.2,71782.15,0.5,-0.645,0.0002,18.57749]
[1780321223441,37.2,71776.04,0.5,-0.64624,0.0002,18.55289]
[1780321228477,37.19,71770.84,0.5,-0.64729,0.0002,18.53182]
[1780321229483,37.19,71765.24,0.5,-0.64841,0.0002,18.50913]
[1780321233536,37.19,71744.37,0.5,-0.65261,0.0002,18.41917]
[1780321235590,37.19,71685.75,0.5,-0.66422,0.0002,18.1681]
[1780321236584,37.19,71676.62,0.5,-0.666,0.0002,18.1278]
[1780321237704,37.19,71665.78,0.5,-0.66813,0.0002,18.07932]
[1780321239721,37.2,71667.53,0.5,-0.66777,0.0002,18.08748]
[1780321241743,37.2,71676.75,0.5,-0.66597,0.0002,18.12862]
[1780321245767,37.2,71696.96,0.5,-0.66198,0.0002,18.21778]
[1780321246774,37.19,71695.26,0.5,-0.66234,0.0002,18.20993]
[1780321248787,37.19,71685.86,0.5,-0.6642,0.0002,18.16852]
[1780321249794,37.19,71683.38,0.5,-0.66469,0.0002,18.15748]
[1780321253495,37.19,71697.04,0.5,-0.662,0.0002,18.21736]
[1780321254830,37.19,71688.3,0.5,-0.66373,0.0002,18.17895]
[1780321255836,37.19,71690.18,0.5,-0.66337,0.0002,18.18713]
[1780321256859,37.19,71674.86,0.5,-0.66638,0.0002,18.11923]
[1780321257851,37.19,71658.36,0.5,-0.66962,0.0002,18.04501]
[1780321258863,37.19,71644.24,0.5,-0.67238,0.0002,17.98063]
[1780321259880,37.19,71637.7,0.5,-0.67365,0.00019,17.95054]
[1780321260892,37.19,71540.44,0.5,-0.69237,0.00019,17.48304]
[1780321261942,37.19,71543.44,0.5,-0.69179,0.00019,17.49834]
[1780321263585,37.23,71566.11,0.5,-0.68727,0.00019,17.61487]
[1780321264930,37.26,71583.41,0.5,-0.68379,0.00019,17.70283]
[1780321265944,37.26,71581.7,0.5,-0.68412,0.00019,17.69455]
[1780321266948,37.26,71606.06,0.5,-0.67942,0.00019,17.81109]
[1780321267958,37.27,71601.55,0.5,-0.68029,0.00019,17.7899]
[1780321268960,37.27,71607.69,0.5,-0.6791,0.00019,17.81912]
[1780321270980,37.27,71597.5,0.5,-0.68105,0.00019,17.77113]
[1780321271987,37.27,71595.79,0.5,-0.68137,0.00019,17.76318]
[1780321273998,37.27,71584.03,0.5,-0.68361,0.00019,17.70729]
[1780321276024,37.28,71596.43,0.5,-0.68121,0.00019,17.76703]
[1780321277025,37.28,71596.07,0.5,-0.68127,0.00019,17.76549]
[1780321278029,37.28,71584.0,0.5,-0.68359,0.00019,17.70791]
[1780321279042,37.28,71583.18,0.5,-0.68373,0.00019,17.7042]
[1780321283762,37.29,71614.76,0.5,-0.67761,0.00019,17.85521]
[1780321285093,37.29,71622.04,0.5,-0.67619,0.00019,17.88932]
[1780321286092,37.29,71622.04,0.5,-0.67619,0.00019,17.88939]
[1780321288105,37.3,71628.64,0.5,-0.6749,0.00019,17.9202]
[1780321292147,37.3,71628.92,0.5,-0.67487,0.00019,17.91746]
[1780321293154,37.3,71622.45,0.5,-0.67612,0.00019,17.88751]
[1780321295182,37.3,71605.03,0.5,-0.67948,0.00019,17.80607]
[1780321296196,37.3,71605.08,0.5,-0.67946,0.00019,17.80648]
[1780321298213,37.32,71621.49,0.5,-0.67622,0.00019,17.88511]
[1780321299216,37.32,71622.15,0.5,-0.67609,0.00019,17.88827]
[1780321304253,37.32,71624.14,0.5,-0.67568,0.00019,17.89788]
[1780321306267,37.33,71630.16,0.5,-0.67451,0.00019,17.92589]
[1780321308282,37.33,71642.04,0.5,-0.6722,0.00019,17.98054]
[1780321309292,37.33,71647.96,0.5,-0.67105,0.00019,18.00751]
[1780321310296,37.33,71660.46,0.5,-0.66861,0.0002,18.064]
[1780321311301,37.33,71663.71,0.5,-0.66797,0.0002,18.07871]
[1780321313315,37.33,71681.0,0.5,-0.66458,0.0002,18.15571]
[1780321314325,37.33,71684.1,0.5,-0.66396,0.0002,18.16941]
[1780321316339,37.33,71675.09,0.5,-0.66572,0.0002,18.1298]
[1780321317350,37.33,71671.12,0.5,-0.6665,0.0002,18.11227]
[1780321318353,37.34,71678.93,0.5,-0.66496,0.0002,18.14702]
[1780321322382,37.34,71689.67,0.5,-0.66285,0.0002,18.19431]
[1780321324399,37.34,71677.18,0.5,-0.66526,0.0002,18.14013]
[1780321325402,37.34,71671.66,0.5,-0.66634,0.0002,18.11569]
[1780321326411,37.34,71664.54,0.5,-0.66773,0.0002,18.08404]
[1780321330440,37.35,71671.46,0.5,-0.66636,0.0002,18.11521]
[1780321331445,37.35,71662.94,0.5,-0.66802,0.0002,18.07733]
[1780321332452,37.35,71654.33,0.5,-0.6697,0.00019,18.03878]
[1780321336479,37.35,71647.53,0.5,-0.67102,0.00019,18.00807]
[1780321337485,37.35,71640.68,0.5,-0.67235,0.00019,17.97692]
[1780321342522,37.35,71644.17,0.5,-0.67167,0.00019,17.99287]
[1780321345542,37.35,71652.84,0.5,-0.66998,0.00019,18.03223]
[1780321346549,37.35,71662.73,0.5,-0.66805,0.0002,18.07667]
[1780321347556,37.35,71661.67,0.5,-0.66825,0.0002,18.07204]
[1780321351585,37.36,71649.76,0.5,-0.67058,0.00019,18.01462]
[1780321353599,37.36,71649.93,0.5,-0.67054,0.00019,18.01557]
[1780321358648,37.36,71644.33,0.5,-0.67161,0.00019,17.99054]
[1780321363684,37.37,71666.2,0.5,-0.66735,0.0002,18.08925]
[1780321364690,37.37,71669.19,0.5,-0.66676,0.0002,18.10265]
[1780321365696,37.39,71682.82,0.5,-0.66401,0.0002,18.16456]
[1780321366704,37.39,71692.78,0.5,-0.66205,0.0002,18.20823]
[1780321367711,37.39,71716.68,0.5,-0.65733,0.0002,18.31093]
[1780321368717,37.39,71716.74,0.5,-0.65732,0.0002,18.31127]
[1780321371739,37.39,71706.0,0.5,-0.65942,0.0002,18.26584]
[1780321372747,37.4,71689.24,0.5,-0.6627,0.0002,18.19358]
[1780321374759,37.4,71677.54,0.5,-0.66498,0.0002,18.14261]
[1780321375769,37.4,71676.84,0.5,-0.66511,0.0002,18.13971]
[1780321378790,37.41,71669.15,0.5,-0.6666,0.0002,18.10609]
[1780321379797,37.41,71662.98,0.5,-0.6678,0.00019,18.0787]
[1780321380805,37.41,71654.61,0.5,-0.66942,0.00019,18.04137]
[1780321381811,37.41,71662.58,0.5,-0.66787,0.00019,18.0771]
[1780321382818,37.41,71663.6,0.5,-0.66766,0.00019,18.08174]
[1780321384833,37.41,71650.72,0.5,-0.67017,0.00019,18.02403]
[1780321385839,37.41,71644.48,0.5,-0.67138,0.00019,17.99581]
[1780321389874,37.41,71649.72,0.5,-0.67035,0.00019,18.0197]
[1780321394912,37.42,71661.28,0.5,-0.66807,0.00019,18.07238]
[1780321395915,37.42,71657.22,0.5,-0.66886,0.00019,18.0543]
[1780321397933,37.42,71648.65,0.5,-0.67051,0.00019,18.01593]
[1780321399943,37.42,71639.89,0.5,-0.6722,0.00019,17.97639]
[1780321400950,37.42,71640.19,0.5,-0.67215,0.00019,17.97775]
[1780321404628,37.42,71630.52,0.5,-0.67402,0.00019,17.93352]
[1780321406993,37.42,71627.67,0.5,-0.67457,0.00019,17.92046]
[1780321411022,37.43,71639.62,0.5,-0.67228,0.00019,17.97102]
[1780321414697,37.43,71640.59,0.5,-0.67208,0.00019,17.97581]
[1780321420085,37.43,71639.63,0.5,-0.67227,0.00019,17.9714]
[1780321425123,37.43,71639.42,0.5,-0.67231,0.00019,17.97045]
[1780321429148,37.43,71647.43,0.5,-0.67075,0.00019,18.00686]
[1780321430156,37.43,71650.23,0.5,-0.67021,0.00019,18.01949]
[1780321433176,37.43,71639.98,0.5,-0.67219,0.00019,17.97313]
[1780321434836,37.43,71637.06,0.5,-0.67275,0.00019,17.95999]
[1780321437204,37.43,71629.1,0.5,-0.67429,0.00019,17.92352]
[1780321440225,37.43,71637.9,0.5,-0.67258,0.00019,17.96388]
[1780321443248,37.43,71640.82,0.5,-0.67202,0.00019,17.97717]
[1780321446266,37.43,71626.56,0.5,-0.67478,0.00019,17.91187]
[1780321447273,37.43,71624.07,0.5,-0.67526,0.00019,17.90042]
[1780321448284,37.43,71615.08,0.5,-0.67699,0.00019,17.85878]
[1780321449289,37.43,71613.4,0.5,-0.67731,0.00019,17.85104]
[1780321450298,37.44,71606.61,0.5,-0.67861,0.00019,17.8195]
[1780321451302,37.44,71593.38,0.5,-0.68115,0.00019,17.75728]
[1780321452308,37.44,71596.18,0.5,-0.6806,0.00019,17.7707]
[1780321453319,37.44,71601.58,0.5,-0.67956,0.00019,17.79632]
[1780321454323,37.44,71610.7,0.5,-0.6778,0.00019,17.8392]
[1780321456342,37.44,71617.09,0.5,-0.67655,0.00019,17.86929]
[1780321461373,37.45,71618.15,0.5,-0.67631,0.00019,17.87512]
[1780321463389,37.46,71608.37,0.5,-0.67817,0.00019,17.83001]
[1780321465401,37.46,71580.17,0.5,-0.68357,0.00019,17.69691]
[1780321466415,37.48,71572.21,0.5,-0.68499,0.00019,17.66094]
[1780321467418,37.5,71571.94,0.5,-0.68493,0.00019,17.6624]
[1780321470444,37.57,71554.73,0.5,-0.68789,0.00019,17.58674]
[1780321471446,37.57,71561.16,0.5,-0.68669,0.00019,17.61388]
[1780321473466,37.58,71571.13,0.5,-0.68477,0.00019,17.66246]
[1780321474467,37.58,71573.27,0.5,-0.68436,0.00019,17.67297]
[1780321479502,37.59,71573.08,0.5,-0.68433,0.00019,17.67352]
[1780321481515,37.59,71561.63,0.5,-0.6865,0.00019,17.61872]
[1780321482526,37.6,71560.68,0.5,-0.68665,0.00019,17.61474]
[1780321487558,37.68,71557.54,0.5,-0.68685,0.00019,17.6092]
[1780321488565,37.68,71548.41,0.5,-0.68857,0.00019,17.56511]
[1780321490586,37.69,71539.43,0.5,-0.69021,0.00019,17.52264]
[1780321491588,37.69,71531.45,0.5,-0.6917,0.00019,17.48376]
[1780321496624,37.7,71520.73,0.5,-0.69369,0.00019,17.43148]
[1780321497629,37.7,71515.13,0.5,-0.69473,0.00019,17.40385]
[1780321498635,37.7,71506.33,0.5,-0.69636,0.00019,17.36012]
[1780321500650,37.7,71517.56,0.5,-0.69426,0.00019,17.41634]
[1780321501660,37.71,71526.85,0.5,-0.69251,0.00019,17.46251]
[1780321502664,37.73,71537.03,0.5,-0.69049,0.00019,17.51514]
[1780321503673,37.74,71542.94,0.5,-0.68934,0.00019,17.54501]
[1780321504680,37.74,71558.38,0.5,-0.68641,0.00019,17.61999]
[1780321509715,37.75,71558.4,0.5,-0.68635,0.00019,17.62141]
[1780321511729,37.75,71565.86,0.5,-0.68492,0.00019,17.65767]
[1780321513743,37.76,71570.51,0.5,-0.68402,0.00019,17.68027]
[1780321515757,37.76,71561.41,0.5,-0.68573,0.00019,17.63719]
[1780321516765,37.76,71559.29,0.5,-0.68612,0.00019,17.62724]
[1780321521800,37.77,71568.96,0.5,-0.68424,0.00019,17.67461]
[1780321522806,37.79,71588.65,0.5,-0.68042,0.00019,17.76959]
[1780321523814,37.79,71591.57,0.5,-0.67986,0.00019,17.78336]
[1780321525828,37.79,71601.96,0.5,-0.67787,0.00019,17.83188]
[1780321526836,37.79,71603.72,0.5,-0.67753,0.00019,17.84009]
[1780321527854,37.79,71597.87,0.5,-0.67865,0.00019,17.81302]
[1780321528854,37.8,71597.68,0.5,-0.67868,0.00019,17.81222]
[1780321529861,37.8,71586.13,0.5,-0.68087,0.00019,17.75837]
[1780321530868,37.8,71587.84,0.5,-0.68054,0.00019,17.76651]
[1780321532882,37.8,71604.3,0.5,-0.67743,0.00019,17.83898]
[1780321533888,37.8,71610.74,0.5,-0.6762,0.00019,17.8687]
[1780321535915,37.8,71617.73,0.5,-0.67485,0.00019,17.90095]
[1780321538929,37.8,71623.7,0.5,-0.6737,0.00019,17.92844]
[1780321540961,37.8,71630.34,0.5,-0.67242,0.00019,17.95845]
[1780321541959,37.81,71644.98,0.5,-0.6696,0.00019,18.02429]
[1780321542971,37.81,71644.9,0.5,-0.66961,0.00019,18.02404]
[1780321543975,37.81,71634.12,0.5,-0.67168,0.00019,17.97585]
[1780321544981,37.81,71626.9,0.5,-0.67307,0.00019,17.94318]
[1780321545988,37.81,71625.17,0.5,-0.67341,0.00019,17.9353]
[1780321551027,37.81,71622.44,0.5,-0.6739,0.00019,17.92364]
[1780321556065,37.82,71625.62,0.5,-0.67325,0.00019,17.939]
[1780321558077,37.83,71619.47,0.5,-0.67441,0.00019,17.91145]
[1780321562118,37.83,71608.49,0.5,-0.67648,0.00019,17.86182]
[1780321563125,37.83,71609.73,0.5,-0.67624,0.00019,17.86759]
[1780321564132,37.83,71602.76,0.5,-0.67756,0.00019,17.83557]
[1780321569170,37.84,71613.85,0.5,-0.67544,0.00019,17.88677]
[1780321570174,37.84,71618.07,0.5,-0.67463,0.00019,17.90616]
[1780321575872,37.85,71616.37,0.5,-0.67491,0.00019,17.89931]
[1780321580244,37.85,71623.71,0.5,-0.67348,0.00019,17.9333]
[1780321583264,37.86,71640.84,0.5,-0.67018,0.00019,18.01069]
[1780321584272,37.85,71643.78,0.5,-0.66961,0.00019,18.02371]
[1780321589306,37.86,71645.96,0.5,-0.66919,0.00019,18.03356]
[1780321592328,37.85,71634.47,0.5,-0.67144,0.00019,17.97782]
[1780321593335,37.85,71640.18,0.5,-0.67034,0.00019,18.00331]
[1780321597363,37.85,71642.01,0.5,-0.67001,0.00019,18.01117]
[1780321598371,37.85,71634.1,0.5,-0.67153,0.00019,17.97568]
[1780321599377,37.85,71620.49,0.5,-0.67414,0.00019,17.9141]
[1780321600384,37.85,71615.14,0.5,-0.67517,0.00019,17.88969]
[1780321606091,37.86,71604.25,0.5,-0.67722,0.00019,17.8404]
[1780321611461,37.86,71600.64,0.5,-0.6779,0.00019,17.82394]
[1780321613477,37.86,71589.04,0.5,-0.6801,0.00019,17.77015]
[1780321614483,37.86,71591.9,0.5,-0.67955,0.00019,17.78358]
[1780321616172,37.86,71598.03,0.5,-0.67838,0.00019,17.81219]
[1780321618518,37.86,71603.88,0.5,-0.67726,0.00019,17.83933]
[1780321621537,37.86,71623.34,0.5,-0.67353,0.00019,17.92844]
[1780321622544,37.86,71627.21,0.5,-0.67279,0.00019,17.94592]
[1780321624561,37.86,71644.32,0.5,-0.66951,0.00019,18.02251]
[1780321625566,37.86,71648.45,0.5,-0.66871,0.00019,18.04094]
[1780321627580,37.86,71654.12,0.5,-0.66762,0.00019,18.06612]
[1780321628590,37.86,71663.37,0.5,-0.66584,0.00019,18.10659]
[1780321629595,37.86,71654.73,0.5,-0.6675,0.00019,18.06869]
[1780321630603,37.86,71657.7,0.5,-0.66693,0.00019,18.08181]
[1780321633624,37.86,71668.33,0.5,-0.66487,0.00019,18.12839]
[1780321634631,37.86,71664.98,0.5,-0.66552,0.00019,18.11379]
[1780321637653,37.86,71642.79,0.5,-0.66979,0.00019,18.01596]
[1780321638658,37.86,71636.61,0.5,-0.67099,0.00019,17.98825]
[1780321642686,37.86,71622.87,0.5,-0.67364,0.00019,17.92598]
[1780321643694,37.86,71612.78,0.5,-0.67557,0.00019,17.87999]
[1780321644701,37.86,71613.9,0.5,-0.67536,0.00019,17.88512]
[1780321646715,37.86,71601.59,0.5,-0.6777,0.00019,17.82856]
[1780321647724,37.86,71601.59,0.5,-0.6777,0.00019,17.82865]
[1780321649740,37.86,71592.44,0.5,-0.67944,0.00019,17.78634]
[1780321651750,37.86,71586.31,0.5,-0.68063,0.00019,17.75361]
[1780321656785,37.87,71584.05,0.5,-0.68103,0.00019,17.74358]
[1780321660815,37.87,71590.6,0.5,-0.67977,0.00019,17.77456]
[1780321661824,37.87,71599.87,0.5,-0.67801,0.00019,17.81763]
[1780321663851,37.87,71607.62,0.5,-0.67653,0.00019,17.8534]
[1780321668871,37.87,71601.09,0.5,-0.67777,0.00019,17.82342]
[1780321671891,37.88,71593.53,0.5,-0.6792,0.00019,17.78854]
[1780321672899,37.88,71587.77,0.5,-0.68029,0.00019,17.76178]
[1780321674912,37.88,71598.0,0.5,-0.67834,0.00019,17.80954]
[1780321675920,37.88,71598.57,0.5,-0.67823,0.00019,17.81224]
[1780321678941,37.88,71608.21,0.5,-0.67639,0.00019,17.85682]
[1780321679948,37.88,71609.33,0.5,-0.67617,0.00019,17.86202]
[1780321684983,37.88,71606.06,0.5,-0.67678,0.00019,17.84732]
[1780321690030,37.89,71623.96,0.5,-0.67334,0.00019,17.92931]
[1780321691032,37.89,71633.77,0.5,-0.67146,0.00019,17.97348]
[1780321692045,37.89,71630.89,0.5,-0.67202,0.00019,17.96046]
[1780321693043,37.88,71639.24,0.5,-0.67042,0.00019,17.99781]
[1780321694050,37.88,71639.69,0.5,-0.67034,0.00019,17.99973]
[1780321697087,37.88,71634.12,0.5,-0.67141,0.00019,17.97474]
[1780321698087,37.88,71623.86,0.5,-0.67338,0.00019,17.92841]
[1780321699093,37.88,71622.17,0.5,-0.67371,0.00019,17.92071]
[1780321703122,37.88,71616.74,0.5,-0.67475,0.00019,17.89592]
[1780321708157,37.88,71620.66,0.5,-0.67401,0.00019,17.91366]
[1780321710171,37.88,71615.22,0.5,-0.67505,0.00019,17.88885]
[1780321714200,37.88,71608.23,0.5,-0.67641,0.00019,17.85263]
[1780321716214,37.88,71594.39,0.5,-0.67905,0.00019,17.78884]
[1780321717223,37.88,71575.84,0.5,-0.68257,0.00019,17.70207]
[1780321718234,37.88,71574.28,0.5,-0.68286,0.00019,17.69481]
[1780321723272,37.89,71573.52,0.5,-0.68298,0.00019,17.69184]
[1780321727300,37.89,71585.22,0.5,-0.68073,0.00019,17.74745]
[1780321728306,37.89,71585.11,0.5,-0.68075,0.00019,17.74705]
[1780321733342,37.9,71582.22,0.5,-0.68127,0.00019,17.7341]
[1780321737067,37.9,71587.48,0.5,-0.68025,0.00019,17.75915]
[1780321740391,37.91,71576.45,0.5,-0.68233,0.00019,17.70775]
[1780321741404,37.91,71574.79,0.5,-0.68264,0.00019,17.70007]
[1780321745427,37.91,71553.67,0.5,-0.6866,0.00019,17.6003]
[1780321747142,37.91,71546.6,0.5,-0.68793,0.00019,17.5665]
[1780321750461,37.92,71541.17,0.5,-0.68894,0.00019,17.54041]
[1780321752478,37.92,71533.66,0.5,-0.69034,0.00019,17.50406]
[1780321753482,37.92,71526.37,0.5,-0.69171,0.00019,17.46856]
[1780321754492,37.92,71525.97,0.5,-0.69178,0.00019,17.4667]
[1780321757208,37.92,71519.77,0.5,-0.69292,0.00019,17.4366]
[1780321762546,37.92,71533.27,0.5,-0.69038,0.00019,17.50315]
[1780321763561,37.93,71530.91,0.5,-0.69082,0.00019,17.49174]
[1780321764561,37.93,71531.58,0.5,-0.69069,0.00019,17.49504]
[1780321765568,37.93,71534.07,0.5,-0.69022,0.00019,17.50721]
[1780321767281,37.93,71559.64,0.5,-0.6854,0.00019,17.6306]
[1780321768588,37.93,71561.67,0.5,-0.68501,0.00019,17.64046]
[1780321771610,37.93,71551.97,0.5,-0.68686,0.00019,17.59029]
[1780321772617,37.94,71546.56,0.5,-0.68787,0.00019,17.56445]
[1780321773625,37.94,71539.7,0.5,-0.68915,0.00019,17.53136]
[1780321775638,37.94,71534.55,0.5,-0.69011,0.00019,17.5065]
[1780321777366,37.94,71524.58,0.5,-0.69197,0.00019,17.45804]
[1780321779667,37.94,71513.45,0.5,-0.69404,0.00019,17.40352]
[1780321783694,37.94,71520.35,0.5,-0.69274,0.00019,17.43796]
[1780321788730,37.95,71535.84,0.5,-0.68982,0.00019,17.51398]
[1780321789737,37.95,71540.75,0.5,-0.6889,0.00019,17.53782]
[1780321794773,37.95,71552.28,0.5,-0.68672,0.00019,17.59354]
[1780321795779,37.95,71551.28,0.5,-0.68691,0.00019,17.58875]
[1780321800888,37.95,71547.62,0.5,-0.6876,0.00019,17.57124]
[1780321802148,37.95,71566.75,0.5,-0.68399,0.00019,17.66252]
[1780321804932,37.95,71560.68,0.5,-0.68512,0.00019,17.63413]
[1780321806961,37.96,71581.12,0.5,-0.68124,0.00019,17.7311]
[1780321808960,37.96,71585.06,0.5,-0.68049,0.00019,17.74961]
[1780321810979,37.96,71594.78,0.5,-0.67863,0.00019,17.79494]
[1780321811982,37.96,71601.85,0.5,-0.67729,0.00019,17.8276]
[1780321812991,37.96,71603.1,0.5,-0.67705,0.00019,17.83337]
[1780321815008,37.96,71591.69,0.5,-0.67922,0.00019,17.78074]
[1780321817019,37.96,71595.87,0.5,-0.67842,0.00019,17.80019]
[1780321819036,37.96,71601.57,0.5,-0.67733,0.00019,17.82655]
[1780321824068,37.97,71603.34,0.5,-0.67699,0.00019,17.8348]
[1780321825074,37.97,71611.42,0.5,-0.67545,0.00019,17.8718]
[1780321826082,37.97,71610.9,0.5,-0.67554,0.00019,17.86952]
[1780321831120,37.97,71616.46,0.5,-0.6745,0.00019,17.89095]
[1780321836156,37.98,71619.24,0.5,-0.67394,0.00019,17.90408]
[1780321837162,37.98,71632.9,0.5,-0.67133,0.00019,17.96552]
[1780321838168,37.98,71632.25,0.5,-0.67145,0.00019,17.96271]
[1780321839176,37.98,71625.05,0.5,-0.67283,0.00019,17.93048]
[1780321840183,37.98,71623.67,0.5,-0.67309,0.00019,17.92419]
[1780321843204,37.97,71616.91,0.5,-0.67439,0.00019,17.89343]
[1780321845218,37.98,71612.16,0.5,-0.67529,0.00019,17.87206]
[1780321846225,37.98,71618.39,0.5,-0.6741,0.00019,17.90046]
[1780321848239,37.98,71620.92,0.5,-0.6736,0.00019,17.91221]
[1780321849246,37.98,71613.6,0.5,-0.67499,0.00019,17.87916]
[1780321850263,37.98,71612.41,0.5,-0.67521,0.00019,17.87384]
[1780321855297,37.99,71616.85,0.5,-0.67435,0.00019,17.89431]
[1780321856304,37.99,71603.36,0.5,-0.67693,0.00019,17.83273]
[1780321857311,37.99,71600.37,0.5,-0.67749,0.00019,17.81901]
[1780321862346,37.99,71609.83,0.5,-0.67569,0.00019,17.86247]
[1780321864360,37.99,71616.51,0.5,-0.67441,0.00019,17.89283]
[1780321868388,37.98,71626.39,0.5,-0.67254,0.00019,17.93724]
[1780321871409,37.98,71642.16,0.5,-0.66952,0.00019,18.00754]
[1780321873430,37.98,71647.26,0.5,-0.66855,0.00019,18.03002]
[1780321878457,37.98,71621.04,0.5,-0.67357,0.00019,17.91283]
[1780321881479,37.98,71620.6,0.5,-0.67367,0.00019,17.91056]
[1780321882486,37.98,71612.62,0.5,-0.67519,0.00019,17.8745]
[1780321884502,37.98,71608.5,0.5,-0.67596,0.00019,17.85588]
[1780321889537,37.98,71612.48,0.5,-0.67519,0.00019,17.87431]
[1780321890544,37.98,71620.57,0.5,-0.67365,0.00019,17.911]
[1780321891551,37.98,71621.85,0.5,-0.67344,0.00019,17.91244]
[1780321895579,37.98,71616.32,0.5,-0.6745,0.00019,17.88723]
[1780321900614,37.98,71622.73,0.5,-0.6733,0.00019,17.91586]
[1780321901621,37.98,71628.6,0.5,-0.67218,0.00019,17.94225]
[1780321903635,37.98,71622.2,0.5,-0.67341,0.00019,17.9133]
[1780321905659,37.98,71628.78,0.5,-0.67215,0.00019,17.94284]
[1780321906675,37.98,71636.18,0.5,-0.67074,0.00019,17.9759]
[1780321908504,37.97,71622.91,0.5,-0.67329,0.00019,17.91614]
[1780321909355,37.97,71575.46,0.5,-0.68231,0.00019,17.6975]
[1780321910893,37.97,71528.61,0.5,-0.69112,0.00019,17.47318]
[1780321912857,37.98,71527.29,0.5,-0.69135,0.00019,17.4674]
[1780321916920,37.98,71565.89,0.5,-0.68409,0.00019,17.65306]
[1780321917919,37.98,71566.68,0.5,-0.68393,0.00019,17.65707]
[1780321918924,37.98,71581.0,0.5,-0.68122,0.00019,17.72459]
[1780321919935,37.98,71586.67,0.5,-0.68014,0.00019,17.75115]
[1780321921984,37.99,71575.86,0.5,-0.68218,0.00019,17.70079]
[1780321922967,37.99,71568.11,0.5,-0.68364,0.00019,17.66428]
[1780321924079,37.99,71564.75,0.5,-0.68427,0.00019,17.64855]
[1780321926033,37.99,71545.11,0.5,-0.68796,0.00019,17.55491]
[1780321927053,37.99,71531.28,0.5,-0.69055,0.00019,17.48813]
[1780321928054,37.99,71510.36,0.5,-0.69445,0.00019,17.38567]
[1780321929089,37.99,71510.36,0.5,-0.69445,0.00019,17.38575]
[1780321933113,37.99,71517.32,0.5,-0.69314,0.00019,17.42031]
[1780321938154,38.0,71519.03,0.5,-0.6928,0.00019,17.42908]
[1780321939149,38.0,71502.9,0.5,-0.6958,0.00019,17.34964]
[1780321940166,38.0,71494.89,0.5,-0.69729,0.00019,17.30979]
[1780321941167,38.0,71494.89,0.5,-0.69728,0.00019,17.31001]
[1780321942171,38.0,71490.78,0.5,-0.69803,0.00019,17.28962]
[1780321946201,38.01,71502.73,0.5,-0.69579,0.00019,17.34991]
[1780321947208,38.01,71512.71,0.5,-0.69393,0.00019,17.39933]
[1780321950228,38.01,71523.54,0.5,-0.6919,0.00019,17.45266]
[1780321951234,38.01,71538.05,0.5,-0.68923,0.00019,17.51879]
[1780321952241,38.01,71536.81,0.5,-0.68946,0.00019,17.51285]
[1780321953249,38.01,71526.45,0.5,-0.69139,0.00019,17.46257]
[1780321954268,38.01,71526.7,0.5,-0.69134,0.00019,17.46385]
[1780321955273,38.01,71533.22,0.5,-0.69012,0.00019,17.49566]
[1780321958296,38.01,71527.86,0.5,-0.69112,0.00019,17.46971]
[1780321962335,38.01,71533.35,0.5,-0.69008,0.00019,17.49664]
[1780321963337,38.01,71519.96,0.5,-0.69258,0.00019,17.43142]
[1780321964344,38.01,71521.12,0.5,-0.69236,0.00019,17.43719]
[1780321969379,38.02,71521.39,0.5,-0.69229,0.00019,17.439]
[1780321973433,38.02,71508.11,0.5,-0.69475,0.00019,17.37412]
[1780321974440,38.02,71508.87,0.5,-0.6946,0.00019,17.37801]
[1780321979480,38.03,71514.28,0.5,-0.69357,0.00019,17.40534]
[1780321984521,38.03,71514.09,0.5,-0.69358,0.00019,17.40501]
[1780321985529,38.03,71514.13,0.5,-0.69357,0.00019,17.40532]
[1780321987540,38.04,71526.42,0.5,-0.69127,0.00019,17.4657]
[1780321989554,38.04,71521.08,0.5,-0.69226,0.00019,17.4397]
[1780321990565,38.04,71527.09,0.5,-0.69114,0.00019,17.46909]
[1780321994615,38.04,71537.91,0.5,-0.6891,0.00019,17.52171]
[1780321995643,38.04,71531.74,0.5,-0.69025,0.00019,17.49197]
[1780321997616,38.04,71522.68,0.5,-0.69194,0.00019,17.44802]
[1780322002650,38.04,71522.76,0.5,-0.69194,0.00019,17.44815]
[1780322003664,38.04,71529.57,0.5,-0.69066,0.00019,17.48136]
[1780322005674,38.04,71537.19,0.5,-0.68924,0.00019,17.51831]
[1780322006682,38.04,71542.63,0.5,-0.68822,0.00019,17.54456]
[1780322007689,38.04,71554.96,0.5,-0.6859,0.00019,17.60355]
[1780322008727,38.04,71561.03,0.5,-0.68476,0.00019,17.63239]
[1780322013736,38.05,71550.09,0.5,-0.68682,0.00019,17.57674]
[1780322019403,38.05,71539.19,0.5,-0.68885,0.00019,17.52471]
[1780322020786,38.05,71530.25,0.5,-0.69052,0.00019,17.48151]
[1780322024814,38.05,71519.1,0.5,-0.6926,0.00019,17.42738]
[1780322029848,38.05,71524.48,0.5,-0.69158,0.00019,17.45391]
[1780322030856,38.05,71524.9,0.5,-0.6915,0.00019,17.45602]
[1780322031863,38.05,71530.98,0.5,-0.69037,0.00019,17.4856]
[1780322032869,38.05,71523.65,0.5,-0.69173,0.00019,17.45003]
[1780322037905,38.06,71521.39,0.5,-0.69214,0.00019,17.43923]
[1780322042941,38.06,71521.74,0.5,-0.69207,0.00019,17.44124]
[1780322044957,38.06,71530.8,0.5,-0.69037,0.00019,17.48541]
[1780322049635,38.06,71520.63,0.5,-0.69226,0.00019,17.43611]
[1780322052004,38.06,71513.4,0.5,-0.6936,0.00019,17.40087]
[1780322054018,38.06,71506.14,0.5,-0.69494,0.00019,17.36538]
[1780322056033,38.07,71499.28,0.5,-0.6962,0.00019,17.33165]
[1780322058058,38.07,71505.2,0.5,-0.6951,0.00019,17.36116]
[1780322059707,38.07,71526.5,0.5,-0.69113,0.00019,17.46561]
[1780322060082,38.07,71525.96,0.5,-0.69123,0.00019,17.46298]
[1780322061079,38.07,71519.11,0.5,-0.69251,0.00019,17.42962]
[1780322062087,38.07,71513.66,0.5,-0.69352,0.00019,17.40299]
[1780322064101,38.07,71505.95,0.5,-0.69495,0.00019,17.36519]
[1780322069776,38.07,71508.68,0.5,-0.69442,0.00019,17.37922]
[1780322071156,38.08,71500.06,0.5,-0.69605,0.00019,17.33236]
[1780322073164,38.08,71497.35,0.5,-0.69654,0.00019,17.31916]
[1780322074173,38.08,71506.68,0.5,-0.69481,0.00019,17.36542]
[1780322078199,38.08,71518.28,0.5,-0.69264,0.00019,17.42265]
[1780322080212,38.08,71511.75,0.5,-0.69385,0.00019,17.39076]
[1780322081221,38.08,71505.32,0.5,-0.69504,0.00019,17.35917]
[1780322084242,38.08,71512.93,0.5,-0.69362,0.00019,17.3969]
[1780322087262,38.09,71525.39,0.5,-0.69129,0.00019,17.45794]
[1780322088270,38.09,71519.83,0.5,-0.69233,0.00019,17.43086]
[1780322090283,38.09,71515.32,0.5,-0.69316,0.00019,17.40889]
[1780322093305,38.09,71522.93,0.5,-0.69174,0.00019,17.44623]
[1780322094315,38.09,71525.96,0.5,-0.69117,0.00019,17.46099]
[1780322099347,38.09,71525.25,0.5,-0.69131,0.00019,17.45742]
[1780322100376,38.09,71517.22,0.5,-0.69281,0.00019,17.4182]
[1780322102385,38.09,71508.19,0.5,-0.69448,0.00019,17.374]
[1780322103394,38.09,71512.13,0.5,-0.69375,0.00019,17.39348]
[1780322108427,38.09,71511.0,0.5,-0.69394,0.00019,17.38843]
[1780322112457,38.1,71505.47,0.5,-0.69495,0.00019,17.36162]
[1780322113465,38.1,71505.47,0.5,-0.69494,0.00019,17.36177]
[1780322115488,38.1,71497.14,0.5,-0.69647,0.00019,17.32084]
[1780322116491,38.1,71474.57,0.5,-0.70063,0.00018,17.20811]
[1780322118627,38.1,71473.68,0.5,-0.70079,0.00018,17.20395]
[1780322119566,38.1,71377.38,0.5,-0.71827,0.00018,16.70337]
[1780322120585,38.1,71344.37,0.5,-0.72415,0.00018,16.52503]
[1780322121617,38.1,71345.37,0.5,-0.72398,0.00018,16.53035]
[1780322122594,38.13,71329.22,0.5,-0.7267,0.00018,16.44597]
[1780322123626,38.13,71329.31,0.5,-0.72669,0.00018,16.44644]
[1780322124618,38.13,71329.63,0.5,-0.72662,0.00018,16.44835]
[1780322125634,38.13,71357.27,0.5,-0.72172,0.00018,16.59921]
[1780322126635,38.13,71357.27,0.5,-0.72171,0.00018,16.59931]
[1780322128647,38.13,71351.24,0.5,-0.72278,0.00018,16.56679]
[1780322129664,38.13,71340.59,0.5,-0.72467,0.00018,16.50885]
[1780322130669,38.13,71352.15,0.5,-0.72261,0.00018,16.57189]
[1780322131683,38.13,71332.54,0.5,-0.72613,0.00018,16.46043]
[1780322132694,38.13,71343.39,0.5,-0.72421,0.00018,16.51984]
[1780322133691,38.13,71382.34,0.5,-0.71725,0.00018,16.73009]
[1780322134707,38.13,71387.16,0.5,-0.71638,0.00018,16.75592]
[1780322136718,38.14,71400.82,0.5,-0.71392,0.00018,16.82845]
[1780322137727,38.14,71419.9,0.5,-0.71046,0.00018,16.92879]
[1780322138749,38.14,71424.36,0.5,-0.70964,0.00018,16.95234]
[1780322139740,38.14,71435.74,0.5,-0.70756,0.00018,17.01162]
[1780322140750,38.15,71451.94,0.5,-0.70459,0.00018,17.09504]
[1780322141754,38.15,71436.56,0.5,-0.70739,0.00018,17.01636]
[1780322142766,38.15,71436.29,0.5,-0.70743,0.00018,17.01528]
[1780322143773,38.15,71428.37,0.5,-0.70886,0.00018,16.97463]
[1780322144789,38.16,71427.19,0.5,-0.70904,0.00018,16.96919]
[1780322145795,38.16,71432.92,0.5,-0.70799,0.00018,16.99914]
[1780322148818,38.16,71438.1,0.5,-0.70704,0.00018,17.02616]
[1780322149829,38.16,71443.12,0.5,-0.70612,0.00018,17.05197]
[1780322150838,38.16,71431.4,0.5,-0.70826,0.00018,16.99159]
[1780322151848,38.16,71434.49,0.5,-0.70769,0.00018,17.00759]
[1780322153874,38.16,71441.48,0.5,-0.70642,0.00018,17.04364]
[1780322154882,38.16,71450.7,0.5,-0.70474,0.00018,17.09086]
[1780322155891,38.16,71466.27,0.5,-0.70189,0.00018,17.16991]
[1780322156896,38.16,71478.0,0.5,-0.69974,0.00018,17.2289]
[1780322157901,38.16,71479.27,0.5,-0.69951,0.00018,17.23516]
[1780322159936,38.16,71471.09,0.5,-0.70102,0.00018,17.19388]
[1780322160929,38.16,71467.38,0.5,-0.7017,0.00018,17.17509]
[1780322161934,38.16,71458.52,0.5,-0.70333,0.00018,17.13013]
[1780322162942,38.16,71436.33,0.5,-0.70738,0.00018,17.01652]
[1780322163947,38.16,71431.24,0.5,-0.70831,0.00018,16.99026]
[1780322165961,38.16,71417.88,0.5,-0.71073,0.00018,16.92095]
[1780322166967,38.16,71400.41,0.5,-0.71388,0.00018,16.8294]
[1780322167978,38.16,71404.03,0.5,-0.71322,0.00018,16.84858]
[1780322169989,38.16,71404.2,0.5,-0.71319,0.00018,16.84963]
[1780322173010,38.16,71391.45,0.5,-0.71547,0.00018,16.78256]
[1780322174017,38.16,71386.83,0.5,-0.7163,0.00018,16.75819]
[1780322177067,38.16,71395.84,0.5,-0.71466,0.00018,16.80635]
[1780322178081,38.17,71420.53,0.5,-0.7102,0.00018,16.93592]
[1780322180702,38.17,71437.71,0.5,-0.70708,0.00018,17.02494]
[1780322182416,38.17,71432.24,0.5,-0.70807,0.00018,16.9968]
[1780322183289,38.17,71418.74,0.5,-0.71052,0.00018,16.92676]
[1780322184305,38.17,71410.37,0.5,-0.71204,0.00018,16.88304]
[1780322185289,38.17,71405.94,0.5,-0.71284,0.00018,16.85981]
[1780322186300,38.17,71405.23,0.5,-0.71296,0.00018,16.8562]
[1780322188310,38.17,71411.61,0.5,-0.7118,0.00018,16.88987]
[1780322190605,38.17,71403.36,0.5,-0.71329,0.00018,16.84668]
[1780322192417,38.17,71368.08,0.5,-0.71965,0.00018,16.65485]
[1780322193426,38.17,71366.52,0.5,-0.71993,0.00018,16.6466]
[1780322195464,38.17,71377.0,0.5,-0.71805,0.00018,16.70294]
[1780322196457,38.17,71391.72,0.5,-0.7154,0.00018,16.7813]
[1780322199482,38.17,71401.63,0.5,-0.71361,0.00018,16.83377]
[1780322200857,38.17,71410.02,0.5,-0.71209,0.00018,16.87799]
[1780322205528,38.18,71416.4,0.5,-0.71093,0.00018,16.91159]
[1780322206531,38.18,71429.56,0.5,-0.70854,0.00018,16.98002]
[1780322207537,38.18,71435.81,0.5,-0.70741,0.00018,17.01235]
[1780322209553,38.18,71430.25,0.5,-0.70841,0.00018,16.98372]
[1780322210928,38.18,71423.83,0.5,-0.70958,0.00018,16.95049]
[1780322216602,38.18,71418.04,0.5,-0.71062,0.00018,16.92052]
[1780322218622,38.18,71408.64,0.5,-0.71232,0.00018,16.87155]
[1780322219624,38.18,71384.25,0.5,-0.7167,0.00018,16.74288]
[1780322221022,38.18,71374.44,0.5,-0.71845,0.00018,16.69074]
[1780322222656,38.18,71343.94,0.5,-0.72387,0.00018,16.5265]
[1780322223659,38.2,71356.36,0.5,-0.7216,0.00018,16.59583]
[1780322224667,38.2,71357.23,0.5,-0.72144,0.00018,16.60065]
[1780322225670,38.2,71377.66,0.5,-0.71779,0.00018,16.71037]
[1780322226679,38.2,71377.98,0.5,-0.71773,0.00018,16.71219]
[1780322227684,38.2,71373.89,0.5,-0.71846,0.00018,16.69045]
[1780322228695,38.2,71362.88,0.5,-0.72042,0.00018,16.63155]
[1780322229700,38.2,71354.32,0.5,-0.72194,0.00018,16.58558]
[1780322230707,38.2,71353.29,0.5,-0.72211,0.00018,16.58024]
[1780322232723,38.21,71358.95,0.5,-0.72109,0.00018,16.61122]
[1780322233728,38.21,71350.88,0.5,-0.72252,0.00018,16.56785]
[1780322234736,38.21,71348.83,0.5,-0.72287,0.00018,16.55692]
[1780322235747,38.21,71336.0,0.5,-0.72514,0.00018,16.48738]
[1780322236749,38.22,71332.82,0.5,-0.72561,0.00018,16.47257]
[1780322238764,38.25,71340.36,0.5,-0.72414,0.00018,16.51775]
[1780322239775,38.25,71356.67,0.5,-0.72124,0.00018,16.60626]
[1780322243801,38.26,71361.94,0.5,-0.72029,0.00018,16.63513]
[1780322244807,38.26,71356.87,0.5,-0.72119,0.00018,16.60788]
[1780322247830,38.26,71376.16,0.5,-0.71774,0.00018,16.71158]
[1780322250850,38.26,71370.42,0.5,-0.71875,0.00018,16.68139]
[1780322251857,38.26,71363.57,0.5,-0.72,0.00018,16.64043]
[1780322252866,38.26,71356.27,0.5,-0.72129,0.00018,16.60142]
[1780322257904,38.27,71366.88,0.5,-0.71937,0.00018,16.65924]
[1780322262935,38.27,71369.75,0.5,-0.71884,0.00018,16.67527]
[1780322265956,38.28,71337.15,0.5,-0.72461,0.00018,16.49997]
[1780322267971,38.28,71339.14,0.5,-0.72425,0.00018,16.51104]
[1780322269994,38.28,71332.11,0.5,-0.72548,0.00018,16.47311]
[1780322271011,38.29,71332.33,0.5,-0.72538,0.00018,16.47602]
[1780322272024,38.29,71322.14,0.5,-0.72717,0.00018,16.42049]
[1780322273024,38.29,71319.96,0.5,-0.72755,0.00018,16.40865]
[1780322274030,38.29,71313.83,0.5,-0.72862,0.00018,16.3751]
[1780322276046,38.29,71309.34,0.5,-0.7294,0.00017,16.3507]
[1780322278058,38.3,71316.53,0.5,-0.72813,0.00018,16.39063]
[1780322281080,38.3,71310.19,0.5,-0.72922,0.00018,16.3563]
[1780322283093,38.3,71321.9,0.5,-0.72715,0.00018,16.42099]
[1780322284103,38.3,71320.71,0.5,-0.72736,0.00018,16.41463]
[1780322285112,38.32,71336.81,0.5,-0.72443,0.00018,16.50511]
[1780322286114,38.32,71343.9,0.5,-0.72317,0.00018,16.54372]
[1780322288130,38.32,71338.26,0.5,-0.72416,0.00018,16.51347]
[1780322289137,38.32,71323.95,0.5,-0.72668,0.00018,16.43572]
[1780322290145,38.32,71317.32,0.5,-0.72783,0.00018,16.39957]
[1780322291149,38.33,71322.75,0.5,-0.72688,0.00018,16.42946]
[1780322292158,38.33,71331.15,0.5,-0.72539,0.00018,16.47542]
[1780322293163,38.33,71332.08,0.5,-0.72522,0.00018,16.48065]
[1780322295290,38.33,71342.77,0.5,-0.72333,0.00018,16.53878]
[1780322296233,38.33,71408.49,0.5,-0.71159,0.00018,16.8881]
[1780322297256,38.33,71515.79,0.5,-0.69199,0.00019,17.42785]
[1780322298267,38.33,71732.39,0.5,-0.65085,0.00019,18.38845]
[1780322299287,38.31,71729.71,0.5,-0.65146,0.00019,18.37588]
[1780322300324,38.31,71892.91,0.5,-0.6193,0.0002,18.97238]
[1780322301320,38.24,71774.33,0.5,-0.643,0.0002,18.54633]
[1780322302323,38.18,71774.33,0.5,-0.64323,0.0002,18.54218]
[1780322303329,38.18,71700.04,0.5,-0.65773,0.00019,18.24444]
[1780322304336,38.18,71682.54,0.5,-0.66111,0.00019,18.17115]
[1780322305344,38.18,71717.32,0.5,-0.65437,0.00019,18.31603]
[1780322306350,38.18,71694.74,0.5,-0.65875,0.00019,18.22259]
[1780322307357,38.18,71634.25,0.5,-0.67038,0.00019,17.96182]
[1780322308365,38.18,71594.41,0.5,-0.67797,0.00019,17.78203]
[1780322309374,38.18,71571.72,0.5,-0.68225,0.00019,17.67699]
[1780322310379,38.18,71563.28,0.5,-0.68383,0.00019,17.63752]
[1780322311766,38.18,71560.56,0.5,-0.68438,0.00019,17.62045]
[1780322312393,38.19,71560.69,0.5,-0.68435,0.00019,17.62121]
[1780322314442,38.19,71546.91,0.5,-0.68693,0.00019,17.55605]
[1780322315420,38.19,71560.31,0.5,-0.6844,0.00019,17.61995]
[1780322316426,38.19,71585.08,0.5,-0.67972,0.00019,17.73575]
[1780322317437,38.19,71612.24,0.5,-0.67457,0.00019,17.85991]
[1780322319452,38.19,71607.01,0.5,-0.67556,0.00019,17.83631]
[1780322321854,38.19,71626.91,0.5,-0.67178,0.00019,17.92583]
[1780322322476,38.2,71626.91,0.5,-0.67176,0.00019,17.92609]
[1780322323528,38.2,71617.67,0.5,-0.67352,0.00019,17.8848]
[1780322327515,38.2,71650.24,0.5,-0.66729,0.00019,18.02919]
[1780322329527,38.2,71643.53,0.5,-0.66856,0.00019,18.00025]
[1780322331958,38.2,71608.37,0.5,-0.67526,0.00019,17.84348]
[1780322332553,38.2,71608.21,0.5,-0.67529,0.00019,17.84275]
[1780322333582,38.2,71601.7,0.5,-0.67652,0.00019,17.81321]
[1780322334581,38.2,71601.63,0.5,-0.67654,0.00019,17.81289]
[1780322335590,38.2,71588.05,0.5,-0.67911,0.00019,17.75067]
[1780322337604,38.2,71557.79,0.5,-0.68481,0.00019,17.60955]
[1780322338611,38.2,71545.67,0.5,-0.68707,0.00019,17.55222]
[1780322339618,38.21,71542.83,0.5,-0.68759,0.00019,17.53886]
[1780322342038,38.21,71556.69,0.5,-0.68498,0.00019,17.60503]
[1780322342652,38.21,71556.89,0.5,-0.68494,0.00019,17.60614]
[1780322346688,38.22,71542.45,0.5,-0.68761,0.00019,17.53829]
[1780322347693,38.22,71534.61,0.5,-0.68907,0.00019,17.501]
[1780322350719,38.22,71542.1,0.5,-0.68765,0.00019,17.53738]
[1780322352126,38.22,71549.47,0.5,-0.68627,0.00019,17.57256]
[1780322355758,38.23,71574.66,0.5,-0.68152,0.00019,17.69134]
[1780322356766,38.23,71581.84,0.5,-0.68016,0.00019,17.72469]
[1780322359788,38.23,71576.01,0.5,-0.68126,0.00019,17.69782]
[1780322360796,38.23,71560.61,0.5,-0.68415,0.00019,17.62592]
[1780322362212,38.23,71575.25,0.5,-0.6814,0.00019,17.69431]
[1780322363816,38.23,71583.99,0.5,-0.67975,0.00019,17.73487]
[1780322364824,38.23,71589.03,0.5,-0.6788,0.00019,17.75813]
[1780322365837,38.23,71593.05,0.5,-0.67803,0.00019,17.77661]
[1780322366838,38.23,71617.04,0.5,-0.67348,0.00019,17.88544]
[1780322367867,38.23,71633.46,0.5,-0.67036,0.00019,17.95864]
[1780322369871,38.23,71621.41,0.5,-0.67265,0.00019,17.90503]
[1780322370897,38.23,71621.9,0.5,-0.67256,0.00019,17.90721]
[1780322372310,38.23,71637.07,0.5,-0.6697,0.00019,17.97029]
[1780322375949,38.24,71652.8,0.5,-0.66667,0.00019,18.03972]
[1780322376955,38.24,71653.73,0.5,-0.66648,0.00019,18.04387]
[1780322379979,38.24,71648.0,0.5,-0.66757,0.00019,18.01911]
[1780322381993,38.24,71633.8,0.5,-0.67027,0.00019,17.95696]
[1780322383002,38.24,71626.15,0.5,-0.67174,0.00019,17.92289]
[1780322384016,38.24,71626.62,0.5,-0.67164,0.00019,17.92511]
[1780322387033,38.25,71632.86,0.5,-0.67043,0.00019,17.95323]
[1780322389049,38.25,71640.16,0.5,-0.66904,0.00019,17.98548]
[1780322390057,38.25,71628.9,0.5,-0.67118,0.00019,17.93579]
[1780322391060,38.25,71617.39,0.5,-0.67337,0.00019,17.88456]
[1780322392066,38.25,71622.53,0.5,-0.67239,0.00019,17.90762]
[1780322394081,38.25,71634.64,0.5,-0.67007,0.00019,17.96159]
[1780322395089,38.25,71631.39,0.5,-0.67069,0.00019,17.94728]
[1780322396094,38.25,71636.97,0.5,-0.66962,0.00019,17.97203]
[1780322400125,38.25,71631.7,0.5,-0.67062,0.00019,17.94881]
[1780322402140,38.26,71639.95,0.5,-0.66904,0.00019,17.9853]
[1780322403145,38.26,71627.37,0.5,-0.67144,0.00019,17.9297]
[1780322404152,38.26,71627.72,0.5,-0.67137,0.00019,17.93135]
[1780322405192,38.26,71636.05,0.5,-0.66979,0.00019,17.96814]
[1780322406166,38.26,71646.75,0.5,-0.66774,0.00019,18.01523]
[1780322408182,38.26,71614.04,0.5,-0.67397,0.00019,17.87028]
[1780322409206,38.26,71566.36,0.5,-0.68298,0.00019,17.65145]
[1780322410197,38.26,71580.68,0.5,-0.68028,0.00019,17.71821]
[1780322411226,38.26,71592.5,0.5,-0.67805,0.00019,17.7727]
[1780322412216,38.26,71595.01,0.5,-0.67757,0.00019,17.78423]
[1780322413219,38.26,71573.44,0.5,-0.68164,0.00019,17.68479]
[1780322414223,38.26,71581.94,0.5,-0.68003,0.00019,17.72432]
[1780322415235,38.26,71593.63,0.5,-0.67782,0.00019,17.77814]
[1780322416237,38.26,71590.3,0.5,-0.67845,0.00019,17.76292]
[1780322419259,38.26,71591.11,0.5,-0.67829,0.00019,17.76682]
[1780322420267,38.26,71596.65,0.5,-0.67724,0.00019,17.79222]
[1780322423288,38.26,71597.89,0.5,-0.677,0.00019,17.79795]
[1780322424297,38.27,71592.37,0.5,-0.67804,0.00019,17.77275]
[1780322425308,38.27,71598.11,0.5,-0.67695,0.00019,17.79902]
[1780322427316,38.27,71607.49,0.5,-0.67518,0.00019,17.84163]
[1780322428325,38.27,71613.74,0.5,-0.67399,0.00019,17.86979]
[1780322429331,38.27,71606.43,0.5,-0.67538,0.00019,17.83681]
[1780322431345,38.27,71612.62,0.5,-0.67424,0.00019,17.8604]
[1780322433360,38.26,71604.26,0.5,-0.67583,0.00019,17.8226]
[1780322435376,38.26,71593.86,0.5,-0.67779,0.00019,17.77524]
[1780322437390,38.27,71587.81,0.5,-0.67894,0.00019,17.74753]
[1780322438400,38.27,71577.49,0.5,-0.68088,0.00019,17.69992]
[1780322439406,38.27,71573.12,0.5,-0.6817,0.00019,17.67971]
[1780322440413,38.27,71565.07,0.5,-0.68321,0.00019,17.64225]
[1780322441421,38.27,71556.87,0.5,-0.68474,0.00019,17.60387]
[1780322442428,38.27,71558.31,0.5,-0.68446,0.00019,17.61082]
[1780322444442,38.27,71544.26,0.5,-0.68708,0.00019,17.54469]
[1780322445449,38.28,71546.04,0.5,-0.68674,0.00019,17.55338]
[1780322450485,38.29,71531.95,0.5,-0.68932,0.00019,17.48722]
[1780322451494,38.29,71530.06,0.5,-0.68967,0.00019,17.47831]
[1780322454512,38.29,71522.88,0.5,-0.691,0.00019,17.44369]
[1780322458561,38.29,71530.84,0.5,-0.68952,0.00019,17.48213]
[1780322460574,38.29,71541.17,0.5,-0.68758,0.00019,17.53177]
[1780322461633,38.29,71545.74,0.5,-0.68672,0.00019,17.55364]
[1780322462661,38.29,71585.07,0.5,-0.67934,0.00019,17.73756]
[1780322464646,38.29,71610.82,0.5,-0.67445,0.00019,17.85519]
[1780322465668,38.29,71630.57,0.5,-0.6707,0.00019,17.94335]
[1780322466655,38.29,71626.12,0.5,-0.67155,0.00019,17.92358]
[1780322467665,38.29,71633.14,0.5,-0.67022,0.00019,17.95447]
[1780322469678,38.29,71650.89,0.5,-0.66683,0.00019,18.03219]
[1780322470698,38.29,71654.43,0.5,-0.66615,0.00019,18.04757]
[1780322473096,38.29,71663.81,0.5,-0.66434,0.00019,18.08815]
[1780322474718,38.29,71669.6,0.5,-0.66323,0.00019,18.11309]
[1780322476740,38.3,71683.56,0.5,-0.66053,0.00019,18.1724]
[1780322477752,38.3,71683.94,0.5,-0.66046,0.00019,18.17402]
[1780322478752,38.3,71690.01,0.5,-0.65929,0.00019,18.19956]
[1780322479760,38.3,71695.33,0.5,-0.65826,0.00019,18.22181]
[1780322480767,38.3,71705.18,0.5,-0.65635,0.00019,18.26261]
[1780322481778,38.3,71698.9,0.5,-0.65757,0.00019,18.23668]
[1780322483790,38.3,71700.16,0.5,-0.65732,0.00019,18.24196]
[1780322484797,38.3,71707.38,0.5,-0.65592,0.00019,18.27177]
[1780322486812,38.3,71728.83,0.5,-0.65176,0.00019,18.359]
[1780322488825,38.3,71739.92,0.5,-0.64961,0.00019,18.40325]
[1780322489833,38.3,71741.9,0.5,-0.64923,0.00019,18.41103]
[1780322490839,38.3,71729.88,0.5,-0.65157,0.00019,18.36305]
[1780322491847,38.3,71720.59,0.5,-0.6534,0.00019,18.32126]
[1780322493287,38.3,71731.83,0.5,-0.65122,0.00019,18.3666]
[1780322494869,38.29,71740.39,0.5,-0.64956,0.00019,18.4007]
[1780322495877,38.29,71755.67,0.5,-0.64658,0.0002,18.46083]
[1780322496881,38.29,71756.69,0.5,-0.64638,0.0002,18.46472]
[1780322499924,38.29,71772.05,0.5,-0.64337,0.0002,18.52434]
[1780322501923,38.3,71768.06,0.5,-0.64413,0.0002,18.50926]
[1780322503937,38.3,71766.32,0.5,-0.64447,0.0002,18.50269]
[1780322504943,38.3,71766.45,0.5,-0.64443,0.0002,18.50333]
[1780322505950,38.3,71756.39,0.5,-0.64641,0.0002,18.46424]
[1780322506958,38.3,71757.25,0.5,-0.64624,0.0002,18.4675]
[1780322511005,38.3,71764.84,0.5,-0.64476,0.0002,18.49693]
[1780322512008,38.3,71771.65,0.5,-0.64342,0.0002,18.5233]
[1780322515052,38.31,71773.58,0.5,-0.64302,0.0002,18.53103]
[1780322517045,38.31,71793.52,0.5,-0.6391,0.0002,18.60667]
[1780322518051,38.31,71785.99,0.5,-0.64057,0.0002,18.57842]
[1780322519061,38.31,71780.2,0.5,-0.64171,0.0002,18.55657]
[1780322522085,38.32,71774.26,0.5,-0.64286,0.0002,18.53423]
[1780322523520,38.32,71766.14,0.5,-0.64445,0.0002,18.50304]
[1780322525113,38.31,71755.61,0.5,-0.64652,0.0002,18.46196]
[1780322526118,38.31,71771.21,0.5,-0.64346,0.0002,18.52234]
[1780322531152,38.31,71770.93,0.5,-0.64351,0.0002,18.52138]
[1780322533592,38.31,71781.42,0.5,-0.64147,0.0002,18.56119]
[1780322534211,38.31,71781.42,0.5,-0.64146,0.0002,18.56126]
[1780322537232,38.31,71770.26,0.5,-0.64365,0.0002,18.51876]
[1780322538240,38.31,71762.1,0.5,-0.64525,0.0002,18.4872]
[1780322539246,38.31,71755.36,0.5,-0.64658,0.0002,18.46069]
[1780322540254,38.31,71747.15,0.5,-0.64818,0.0002,18.42847]
[1780322541267,38.31,71745.2,0.5,-0.64858,0.0002,18.42056]
[1780322542295,38.31,71738.7,0.5,-0.64984,0.00019,18.39479]
[1780322543296,38.3,71727.26,0.5,-0.65207,0.00019,18.3489]
[1780322544314,38.3,71717.13,0.5,-0.65404,0.00019,18.30782]
[1780322545318,38.3,71698.94,0.5,-0.65757,0.00019,18.23305]
[1780322548340,38.3,71690.63,0.5,-0.65917,0.00019,18.19857]
[1780322549345,38.3,71696.46,0.5,-0.65804,0.00019,18.2229]
[1780322551361,38.31,71709.32,0.5,-0.65558,0.00019,18.27179]
[1780322552367,38.3,71722.07,0.5,-0.65311,0.00019,18.32373]
[1780322554383,38.3,71733.4,0.5,-0.65091,0.00019,18.36935]
[1780322556404,38.3,71733.27,0.5,-0.65095,0.00019,18.36856]
[1780322560436,38.3,71742.67,0.5,-0.64913,0.00019,18.40575]
[1780322562450,38.29,71727.58,0.5,-0.65208,0.00019,18.34518]
[1780322563459,38.29,71733.19,0.5,-0.65099,0.00019,18.36763]
[1780322566480,38.29,71752.8,0.5,-0.64719,0.0002,18.44506]
[1780322570525,38.29,71769.87,0.5,-0.64384,0.0002,18.51136]
[1780322571532,38.29,71769.21,0.5,-0.64398,0.0002,18.50881]
[1780322576573,38.29,71768.49,0.5,-0.64411,0.0002,18.50613]
[1780322577577,38.29,71762.13,0.5,-0.64536,0.0002,18.48151]
[1780322579588,38.29,71754.16,0.5,-0.64692,0.0002,18.45036]
[1780322581604,38.29,71764.61,0.5,-0.64488,0.0002,18.49098]
[1780322582609,38.29,71756.62,0.5,-0.64645,0.0002,18.45986]
[1780322587648,38.28,71752.03,0.5,-0.64736,0.0002,18.44161]
[1780322590667,38.28,71742.97,0.5,-0.64914,0.0002,18.40557]
[1780322592685,38.28,71728.6,0.5,-0.65195,0.00019,18.34798]
[1780322595719,38.27,71739.43,0.5,-0.64985,0.00019,18.39112]
[1780322598755,38.27,71745.63,0.5,-0.64866,0.0002,18.41542]
[1780322599751,38.27,71738.17,0.5,-0.65012,0.00019,18.3857]
[1780322600751,38.27,71730.29,0.5,-0.65166,0.00019,18.35407]
[1780322602765,38.27,71724.44,0.5,-0.6528,0.00019,18.33037]
[1780322605786,38.26,71731.85,0.5,-0.65137,0.00019,18.36006]
[1780322607801,38.26,71714.43,0.5,-0.65476,0.00019,18.28937]
[1780322608808,38.26,71703.92,0.5,-0.6568,0.00019,18.24616]
[1780322609815,38.26,71698.37,0.5,-0.65787,0.00019,18.22318]
[1780322614851,38.27,71698.64,0.5,-0.65784,0.00019,18.22018]
[1780322615858,38.27,71683.64,0.5,-0.66074,0.00019,18.1574]
[1780322616865,38.27,71678.83,0.5,-0.66166,0.00019,18.13714]
[1780322618880,38.27,71697.64,0.5,-0.65802,0.00019,18.2163]
[1780322619885,38.27,71690.07,0.5,-0.65948,0.00019,18.18473]
[1780322620892,38.27,71682.13,0.5,-0.66101,0.00019,18.15138]
[1780322621900,38.27,71689.02,0.5,-0.65968,0.00019,18.18047]
[1780322624289,38.27,71699.33,0.5,-0.65768,0.00019,18.22362]
[1780322626937,38.27,71713.92,0.5,-0.65485,0.00019,18.28386]
[1780322628951,38.27,71721.52,0.5,-0.65337,0.00019,18.31485]
[1780322631974,38.27,71710.68,0.5,-0.65548,0.00019,18.27055]
[1780322632981,38.27,71705.17,0.5,-0.65655,0.00019,18.24786]
[1780322634365,38.27,71691.99,0.5,-0.6591,0.00019,18.1931]
[1780322636001,38.27,71692.57,0.5,-0.65898,0.00019,18.1956]
[1780322639023,38.28,71708.22,0.5,-0.65594,0.00019,18.26064]
[1780322640033,38.28,71715.38,0.5,-0.65456,0.00019,18.29]
[1780322642081,38.27,71725.27,0.5,-0.65264,0.00019,18.33]
[1780322644445,38.27,71752.19,0.5,-0.6474,0.0002,18.4372]
[1780322645084,38.27,71752.19,0.5,-0.6474,0.0002,18.43713]
[1780322646089,38.27,71754.7,0.5,-0.64692,0.0002,18.44688]
[1780322648102,38.27,71764.62,0.5,-0.64498,0.0002,18.48547]
[1780322649108,38.27,71756.96,0.5,-0.64648,0.0002,18.45566]
[1780322650116,38.27,71756.42,0.5,-0.64659,0.0002,18.45348]
[1780322652130,38.27,71769.69,0.5,-0.64399,0.0002,18.50501]
[1780322653137,38.27,71770.69,0.5,-0.64379,0.0002,18.50884]
[1780322654520,38.27,71778.65,0.5,-0.64223,0.0002,18.53932]
[1780322656159,38.27,71779.26,0.5,-0.64212,0.0002,18.54158]
[1780322661199,38.26,71775.33,0.5,-0.6429,0.0002,18.52637]
[1780322666232,38.26,71766.38,0.5,-0.64466,0.0002,18.49179]
[1780322668246,38.26,71757.5,0.5,-0.6464,0.0002,18.45722]
[1780322670261,38.26,71755.13,0.5,-0.64687,0.0002,18.44781]
[1780322673282,38.26,71752.89,0.5,-0.64735,0.0002,18.43459]
[1780322674663,38.26,71766.83,0.5,-0.64463,0.0002,18.48885]
[1780322676302,38.23,71769.66,0.5,-0.64416,0.0002,18.49827]
[1780322680333,38.23,71776.59,0.5,-0.64283,0.0002,18.52431]
[1780322682347,38.23,71783.37,0.5,-0.6415,0.0002,18.55012]
[1780322684735,38.22,71791.17,0.5,-0.63997,0.0002,18.57946]
[1780322686374,38.22,71785.23,0.5,-0.64114,0.0002,18.55694]
[1780322689395,38.22,71789.4,0.5,-0.64033,0.0002,18.57257]
[1780322691408,38.22,71791.95,0.5,-0.63984,0.0002,18.58205]
[1780322696445,38.21,71791.36,0.5,-0.63997,0.0002,18.5795]
[1780322700472,38.21,71782.15,0.5,-0.6418,0.0002,18.54436]
[1780322701478,38.21,71788.36,0.5,-0.64058,0.0002,18.56788]
[1780322706523,38.2,71786.66,0.5,-0.64093,0.0002,18.56118]
[1780322707524,38.2,71774.59,0.5,-0.64331,0.0002,18.51494]
[1780322708529,38.2,71776.93,0.5,-0.64286,0.0002,18.52376]
[1780322709596,38.2,71764.87,0.5,-0.64524,0.0002,18.47704]
[1780322710570,38.18,71770.51,0.5,-0.6442,0.0002,18.4976]
[1780322712579,38.17,71776.86,0.5,-0.64297,0.0002,18.52177]
[1780322717619,38.17,71786.75,0.5,-0.64104,0.0002,18.55918]
[1780322718626,38.17,71779.7,0.5,-0.64243,0.0002,18.53229]
[1780322719633,38.17,71772.22,0.5,-0.64391,0.0002,18.5034]
[1780322724678,38.16,71771.68,0.5,-0.64406,0.0002,18.50062]
[1780322729710,38.15,71772.93,0.5,-0.64385,0.0002,18.5047]
[1780322730716,38.14,71778.37,0.5,-0.64279,0.0002,18.52548]
[1780322735754,38.14,71778.91,0.5,-0.64273,0.0002,18.52293]
[1780322738774,38.13,71773.13,0.5,-0.6439,0.0002,18.50022]
[1780322743811,38.12,71764.04,0.5,-0.64572,0.0002,18.46433]
[1780322744816,38.11,71755.97,0.5,-0.64737,0.0002,18.43145]
[1780322749850,38.01,71753.94,0.5,-0.64815,0.0002,18.41618]
[1780322751865,38.01,71746.94,0.5,-0.64953,0.0002,18.38818]
[1780322752873,38.01,71730.09,0.5,-0.65284,0.0002,18.32013]
[1780322753880,38.01,71711.67,0.5,-0.65644,0.0002,18.2444]
[1780322757907,38.01,71717.23,0.5,-0.65535,0.0002,18.26753]
[1780322762968,38.01,71711.55,0.5,-0.65645,0.0002,18.24408]
[1780322763951,38.01,71701.89,0.5,-0.65833,0.00019,18.20382]
[1780322768986,38.01,71707.58,0.5,-0.65722,0.00019,18.22772]
[1780322771001,38.01,71699.25,0.5,-0.65884,0.00019,18.1929]
[1780322772017,38.02,71681.9,0.5,-0.66221,0.00019,18.11943]
[1780322773018,38.02,71676.31,0.5,-0.66328,0.00019,18.09558]
[1780322774026,38.01,71666.29,0.5,-0.66523,0.00019,18.0521]
[1780322775414,38.01,71658.8,0.5,-0.66669,0.00019,18.01929]
[1780322778070,38.01,71648.35,0.5,-0.66871,0.00019,17.97311]
[1780322779069,38.01,71652.47,0.5,-0.66793,0.00019,17.99105]
[1780322782090,38.01,71646.6,0.5,-0.66907,0.00019,17.96495]
[1780322784104,38.0,71661.17,0.5,-0.66627,0.00019,18.0288]
[1780322785489,38.0,71667.19,0.5,-0.6651,0.00019,18.05502]
[1780322788134,38.0,71660.26,0.5,-0.66645,0.00019,18.02469]
[1780322791153,38.0,71660.1,0.5,-0.66654,0.00019,18.01922]
[1780322792159,38.0,71652.4,0.5,-0.66803,0.00019,17.98529]
[1780322793178,38.0,71640.23,0.5,-0.67037,0.00019,17.93143]
[1780322794173,37.99,71634.4,0.5,-0.6715,0.00019,17.90533]
[1780322796189,37.99,71631.22,0.5,-0.67212,0.00019,17.89094]
[1780322797195,37.99,71621.14,0.5,-0.67405,0.00019,17.84544]
[1780322798202,37.99,71619.21,0.5,-0.67442,0.00019,17.83666]
[1780322803238,37.99,71615.68,0.5,-0.6751,0.00019,17.82053]
[1780322804243,37.99,71600.37,0.5,-0.67802,0.00019,17.75041]
[1780322805631,37.99,71602.39,0.5,-0.67764,0.00019,17.75973]
[1780322808272,37.99,71611.62,0.5,-0.67588,0.00019,17.80207]
[1780322811293,37.99,71608.2,0.5,-0.67653,0.00019,17.78646]
[1780322813308,37.99,71601.58,0.5,-0.67779,0.00019,17.75611]
[1780322818342,37.99,71605.0,0.5,-0.67713,0.00019,17.77194]
[1780322822374,37.99,71598.85,0.5,-0.6783,0.00019,17.74376]
[1780322827408,37.99,71598.0,0.5,-0.67847,0.00019,17.73956]
[1780322831435,37.99,71585.03,0.5,-0.68097,0.00019,17.67864]
[1780322832447,37.99,71572.47,0.5,-0.68335,0.00019,17.61976]
[1780322833453,37.99,71572.47,0.5,-0.68334,0.00019,17.61986]
[1780322834589,37.99,71565.17,0.5,-0.68472,0.00019,17.58548]
[1780322835851,37.99,71558.31,0.5,-0.68601,0.00019,17.55298]
[1780322836507,37.99,71558.29,0.5,-0.68601,0.00019,17.55287]
[1780322837513,37.99,71550.57,0.5,-0.68747,0.00019,17.51589]
[1780322838522,37.99,71541.26,0.5,-0.68922,0.00019,17.47104]
[1780322840536,37.99,71541.99,0.5,-0.68908,0.00019,17.47459]
[1780322844564,37.99,71548.22,0.5,-0.68791,0.00019,17.50473]
[1780322849616,37.99,71576.66,0.5,-0.68255,0.00019,17.63968]
[1780322850611,37.99,71577.09,0.5,-0.68248,0.00019,17.64138]
[1780322851616,37.99,71591.54,0.5,-0.67976,0.00019,17.7047]
[1780322852625,37.99,71592.99,0.5,-0.67948,0.00019,17.71151]
[1780322853630,37.99,71586.5,0.5,-0.68072,0.00019,17.68139]
[1780322858676,37.99,71592.76,0.5,-0.67951,0.00019,17.71096]
[1780322859680,37.99,71585.52,0.5,-0.68088,0.00019,17.67734]
[1780322860684,37.99,71570.0,0.5,-0.68382,0.00019,17.60454]
[1780322861691,37.99,71569.53,0.5,-0.6839,0.00019,17.60248]
[1780322863705,38.0,71563.68,0.5,-0.68499,0.00019,17.57508]
[1780322864712,38.0,71555.77,0.5,-0.68648,0.00019,17.53748]
[1780322866064,38.0,71545.8,0.5,-0.68836,0.00019,17.48981]
[1780322870754,38.0,71556.75,0.5,-0.68629,0.00019,17.54238]
[1780322871761,38.0,71560.04,0.5,-0.68567,0.00019,17.55803]
[1780322875793,38.0,71569.02,0.5,-0.68398,0.00019,17.60049]
[1780322876795,38.0,71580.69,0.5,-0.68177,0.00019,17.65538]
[1780322877804,38.0,71576.49,0.5,-0.68256,0.00019,17.6358]
[1780322879819,38.0,71573.1,0.5,-0.68319,0.00019,17.62017]
[1780322881834,38.01,71584.86,0.5,-0.68095,0.00019,17.67565]
[1780322882842,38.01,71586.91,0.5,-0.68055,0.00019,17.68532]
[1780322884856,38.01,71578.45,0.5,-0.68215,0.00019,17.64598]
[1780322886871,38.01,71576.08,0.5,-0.68259,0.00019,17.63509]
[1780322888885,38.01,71581.32,0.5,-0.68158,0.00019,17.6599]
[1780322892912,38.02,71575.22,0.5,-0.68272,0.00019,17.63177]
[1780322894926,38.02,71567.34,0.5,-0.68419,0.00019,17.59504]
[1780322899964,38.03,71583.72,0.5,-0.68106,0.00019,17.67264]
[1780322900971,38.03,71579.5,0.5,-0.68186,0.00019,17.65301]
[1780322906014,38.03,71576.96,0.5,-0.68231,0.00019,17.64182]
[1780322910039,38.04,71571.19,0.5,-0.68338,0.00019,17.61523]
[1780322912054,38.04,71577.36,0.5,-0.68224,0.00019,17.64015]
[1780322917089,38.05,71585.47,0.5,-0.68067,0.00019,17.67858]
[1780322921117,38.05,71591.24,0.5,-0.67957,0.00019,17.70569]
[1780322922131,38.05,71607.14,0.5,-0.67654,0.00019,17.77891]
[1780322923130,38.05,71637.55,0.5,-0.67072,0.00019,17.91605]
[1780322928167,38.04,71647.23,0.5,-0.66888,0.00019,17.95855]
[1780322930181,38.04,71653.11,0.5,-0.66775,0.00019,17.98437]
[1780322931189,38.04,71661.78,0.5,-0.66608,0.00019,18.02231]
[1780322932196,38.04,71667.14,0.5,-0.66504,0.00019,18.04561]
[1780322935217,38.04,71673.13,0.5,-0.66388,0.00019,18.0715]
[1780322940252,38.04,71675.79,0.5,-0.66337,0.00019,18.08292]
[1780322943287,38.04,71670.01,0.5,-0.66449,0.00019,18.05798]
[1780322944293,38.04,71661.55,0.5,-0.66613,0.00019,18.02108]
[1780322945304,38.04,71659.53,0.5,-0.66653,0.00019,18.01212]
[1780322948323,38.04,71652.22,0.5,-0.66795,0.00019,17.97981]
[1780322953358,38.03,71656.34,0.5,-0.66717,0.00019,17.9977]
[1780322954363,38.03,71646.15,0.5,-0.66913,0.00019,17.95287]
[1780322955371,38.03,71645.55,0.5,-0.66925,0.00019,17.95014]
[1780322960407,38.03,71641.33,0.5,-0.67008,0.00019,17.93102]
[1780322961414,38.03,71635.94,0.5,-0.67112,0.00019,17.90693]
[1780322966826,38.02,71638.32,0.5,-0.67068,0.00019,17.91716]
[1780322968465,38.02,71645.67,0.5,-0.66927,0.00019,17.94964]
[1780322970479,38.02,71650.2,0.5,-0.66841,0.00019,17.9695]
[1780322975513,38.02,71633.48,0.5,-0.67167,0.00019,17.89069]
[1780322976898,38.02,71629.02,0.5,-0.67253,0.00019,17.87063]
[1780322980551,38.02,71639.91,0.5,-0.67044,0.00019,17.91914]
[1780322981558,38.02,71637.36,0.5,-0.67094,0.00019,17.9077]
[1780322983572,38.01,71616.5,0.5,-0.67494,0.00019,17.81364]
[1780322984580,38.01,71615.82,0.5,-0.67507,0.00019,17.81056]
[1780322985586,38.01,71622.17,0.5,-0.67386,0.00019,17.83935]
[1780322986967,38.01,71629.75,0.5,-0.67241,0.00019,17.87348]
[1780322987601,38.01,71629.72,0.5,-0.67241,0.00019,17.8733]
[1780322988607,38.01,71620.16,0.5,-0.67425,0.00019,17.83013]
[1780322989615,38.01,71613.67,0.5,-0.67549,0.00019,17.80063]
[1780322990623,38.01,71603.97,0.5,-0.67734,0.00019,17.75627]
[1780322991629,38.01,71593.69,0.5,-0.6793,0.00019,17.7089]
[1780322992636,38.01,71597.67,0.5,-0.67854,0.00019,17.72739]
[1780322995657,38.02,71607.28,0.5,-0.6767,0.00019,17.77178]
[1780323000693,38.02,71606.38,0.5,-0.67686,0.00019,17.76785]
[1780323003717,38.02,71597.19,0.5,-0.67861,0.00019,17.72569]
[1780323004727,38.02,71599.26,0.5,-0.67821,0.00019,17.73531]
[1780323007111,38.02,71606.45,0.5,-0.67683,0.00019,17.76848]
[1780323012781,38.02,71603.19,0.5,-0.67744,0.00019,17.75379]
[1780323013789,38.02,71612.21,0.5,-0.67572,0.00019,17.79511]
[1780323014794,38.02,71599.27,0.5,-0.67819,0.00019,17.73581]
[1780323017181,38.02,71586.21,0.5,-0.68067,0.00019,17.67539]
[1780323017826,38.03,71585.93,0.5,-0.68072,0.00019,17.67418]
[1780323018830,38.03,71573.07,0.5,-0.68315,0.00019,17.61396]
[1780323019838,38.03,71569.87,0.5,-0.68376,0.00019,17.59895]
[1780323021852,38.03,71576.52,0.5,-0.68249,0.00019,17.63043]
[1780323022859,38.03,71583.26,0.5,-0.68121,0.00019,17.66206]
[1780323027252,38.03,71571.12,0.5,-0.6835,0.00019,17.60525]
[1780323028908,38.03,71571.85,0.5,-0.68336,0.00019,17.60884]
[1780323032930,38.03,71554.31,0.5,-0.6867,0.00019,17.52147]
[1780323033959,38.03,71553.95,0.5,-0.68677,0.00019,17.51972]
[1780323038981,38.03,71555.68,0.5,-0.68645,0.00019,17.52786]
[1780323040994,38.03,71549.02,0.5,-0.6877,0.00019,17.49593]
[1780323044017,38.03,71548.29,0.5,-0.68784,0.00019,17.49243]
[1780323049052,38.03,71548.75,0.5,-0.68776,0.00019,17.49461]
[1780323050069,38.03,71543.42,0.5,-0.68876,0.00019,17.46898]
[1780323052071,38.03,71538.98,0.5,-0.68959,0.00019,17.4476]
[1780323054090,38.03,71532.49,0.5,-0.6908,0.00019,17.41623]
[1780323059120,38.03,71533.41,0.5,-0.69063,0.00019,17.42079]
[1780323062169,38.03,71542.07,0.5,-0.689,0.00019,17.46275]
[1780323063162,38.03,71542.28,0.5,-0.68896,0.00019,17.46381]
[1780323064168,38.03,71539.81,0.5,-0.68942,0.00019,17.45191]
[1780323066181,38.03,71528.08,0.5,-0.69162,0.00019,17.39501]
[1780323067195,38.04,71522.97,0.5,-0.69258,0.00019,17.3701]
[1780323070213,38.04,71521.59,0.5,-0.69283,0.00019,17.36354]
[1780323073235,38.04,71512.78,0.5,-0.69446,0.00019,17.32047]
[1780323074247,38.04,71510.59,0.5,-0.69487,0.00019,17.30978]
[1780323075257,38.04,71493.33,0.5,-0.69807,0.00019,17.22417]
[1780323076264,38.04,71508.29,0.5,-0.69528,0.00019,17.29876]
[1780323078277,38.04,71514.11,0.5,-0.69419,0.00019,17.32756]
[1780323083311,38.05,71523.92,0.5,-0.69234,0.00019,17.37611]
[1780323084321,38.05,71527.69,0.5,-0.69163,0.00019,17.3946]
[1780323086334,38.05,71538.45,0.5,-0.68961,0.00019,17.44688]
[1780323091368,38.05,71539.12,0.5,-0.68952,0.00019,17.44589]
[1780323096403,38.05,71530.9,0.5,-0.69106,0.00019,17.40619]
[1780323097756,38.05,71520.31,0.5,-0.69304,0.00019,17.35452]
[1780323099425,38.05,71518.56,0.5,-0.69336,0.00019,17.34605]
[1780323102448,38.05,71508.37,0.5,-0.69525,0.00019,17.29612]
[1780323105467,38.06,71505.55,0.5,-0.69576,0.00019,17.28255]
[1780323106476,38.06,71512.45,0.5,-0.69447,0.00019,17.31676]
[1780323107828,38.06,71506.3,0.5,-0.69561,0.00019,17.28649]
[1780323110504,38.06,71495.32,0.5,-0.69764,0.00019,17.2323]
[1780323111508,38.06,71491.0,0.5,-0.69843,0.00019,17.2109]
[1780323116544,38.07,71493.66,0.5,-0.6979,0.00019,17.22512]
[1780323120597,38.07,71488.4,0.5,-0.69886,0.00019,17.19936]
[1780323121590,38.07,71460.78,0.5,-0.70396,0.00018,17.05973]
[1780323122598,38.09,71462.69,0.5,-0.70351,0.00018,17.072]
[1780323124666,38.09,71480.06,0.5,-0.70031,0.00018,17.15993]
[1780323127673,38.12,71506.09,0.5,-0.69536,0.00019,17.29272]
[1780323129775,38.12,71511.49,0.5,-0.69435,0.00019,17.31941]
[1780323131698,38.12,71515.14,0.5,-0.69366,0.00019,17.33762]
[1780323136734,38.12,71516.28,0.5,-0.69344,0.00019,17.34356]
[1780323138261,38.12,71513.08,0.5,-0.69403,0.00019,17.32801]
[1780323140763,38.12,71519.18,0.5,-0.69288,0.00019,17.35806]
[1780323142776,38.13,71520.68,0.5,-0.6926,0.00019,17.36556]
[1780323143783,38.13,71513.91,0.5,-0.69386,0.00019,17.33248]
[1780323144790,38.13,71512.41,0.5,-0.69413,0.00019,17.32527]
[1780323145798,38.13,71518.78,0.5,-0.69294,0.00019,17.35648]
[1780323148331,38.13,71512.87,0.5,-0.69404,0.00019,17.32767]
[1780323153854,38.13,71517.24,0.5,-0.69325,0.00019,17.34509]
[1780323156880,38.13,71494.11,0.5,-0.69754,0.00019,17.23119]
[1780323158401,38.14,71486.48,0.5,-0.69894,0.00018,17.19329]
[1780323163929,38.14,71492.97,0.5,-0.6977,0.00019,17.22669]
[1780323165946,38.15,71498.0,0.5,-0.69676,0.00019,17.25197]
[1780323169973,38.15,71491.68,0.5,-0.69791,0.00019,17.22104]
[1780323170980,38.15,71489.7,0.5,-0.69827,0.00019,17.21133]
[1780323176026,38.16,71488.5,0.5,-0.69846,0.00018,17.20622]
[1780323178035,38.16,71498.54,0.5,-0.69659,0.00019,17.25647]
[1780323179040,38.16,71496.42,0.5,-0.69697,0.00019,17.24609]
[1780323184075,38.17,71508.49,0.5,-0.69471,0.00019,17.30638]
[1780323185082,38.17,71507.64,0.5,-0.69486,0.00019,17.30226]
[1780323186089,38.17,71499.09,0.5,-0.69645,0.00019,17.26015]
[1780323187096,38.17,71499.84,0.5,-0.6963,0.00019,17.26399]
[1780323190116,38.17,71509.4,0.5,-0.69451,0.00019,17.31149]
[1780323191123,38.17,71519.92,0.5,-0.69255,0.00019,17.36305]
[1780323192156,38.17,71521.12,0.5,-0.69233,0.00019,17.36893]
[1780323195161,38.17,71507.64,0.5,-0.69483,0.00019,17.303]
[1780323196168,38.17,71521.46,0.5,-0.69226,0.00019,17.37069]
[1780323197175,38.17,71524.25,0.5,-0.69174,0.00019,17.38429]
[1780323199191,38.17,71532.3,0.5,-0.69023,0.00019,17.42335]
[1780323202212,38.17,71531.46,0.5,-0.69039,0.00019,17.41934]
[1780323207247,38.18,71528.87,0.5,-0.69086,0.00019,17.40693]
[1780323209261,38.18,71529.93,0.5,-0.69066,0.00019,17.41212]
[1780323213293,38.18,71523.91,0.5,-0.69182,0.00019,17.3787]
[1780323215308,38.18,71530.45,0.5,-0.69059,0.00019,17.41048]
[1780323220349,38.18,71528.47,0.5,-0.69096,0.00019,17.40111]
[1780323222360,38.18,71522.59,0.5,-0.69205,0.00019,17.37258]
[1780323227396,38.18,71523.45,0.5,-0.69188,0.00019,17.37703]
[1780323228402,38.18,71529.03,0.5,-0.69084,0.00019,17.40417]
[1780323230418,38.18,71538.93,0.5,-0.68898,0.00019,17.452]
[1780323231425,38.18,71540.55,0.5,-0.68868,0.00019,17.45978]
[1780323234445,38.18,71551.64,0.5,-0.6866,0.00019,17.51275]
[1780323236461,38.18,71558.82,0.5,-0.68525,0.00019,17.54681]
[1780323237466,38.18,71553.18,0.5,-0.68631,0.00019,17.52004]
[1780323239481,38.18,71555.64,0.5,-0.68585,0.00019,17.53173]
[1780323242500,38.18,71542.3,0.5,-0.68835,0.00019,17.46807]
[1780323243510,38.18,71544.12,0.5,-0.68801,0.00019,17.47678]
[1780323245523,38.18,71549.71,0.5,-0.68696,0.00019,17.50346]
[1780323248543,38.18,71554.63,0.5,-0.68604,0.00019,17.52677]
[1780323250557,38.18,71561.8,0.5,-0.6847,0.00019,17.56068]
[1780323251587,38.18,71564.22,0.5,-0.68424,0.00019,17.57207]
[1780323252579,38.18,71570.72,0.5,-0.68302,0.00019,17.60259]
[1780323253585,38.18,71577.9,0.5,-0.68166,0.00019,17.63609]
[1780323255600,38.18,71591.89,0.5,-0.679,0.00019,17.70118]
[1780323256607,38.18,71591.3,0.5,-0.67911,0.00019,17.69854]
[1780323261642,38.19,71591.59,0.5,-0.67904,0.00019,17.70025]
[1780323266676,38.19,71589.91,0.5,-0.67934,0.00019,17.69287]
[1780323270709,38.19,71584.67,0.5,-0.68032,0.00019,17.66892]
[1780323271715,38.19,71575.09,0.5,-0.68217,0.00019,17.62008]
[1780323272723,38.19,71580.62,0.5,-0.68112,0.00019,17.64594]
[1780323274736,38.2,71592.86,0.5,-0.67879,0.00019,17.70271]
[1780323275744,38.2,71592.98,0.5,-0.67877,0.00019,17.70329]
[1780323279291,38.2,71582.47,0.5,-0.68075,0.00019,17.6549]
[1780323284810,38.2,71585.21,0.5,-0.68022,0.00019,17.66789]
[1780323289846,38.2,71581.7,0.5,-0.68087,0.00019,17.65188]
[1780323291861,38.2,71572.69,0.5,-0.68257,0.00019,17.60995]
[1780323292868,38.2,71574.11,0.5,-0.68231,0.00019,17.61661]
[1780323293878,38.2,71586.66,0.5,-0.67993,0.00019,17.67494]
[1780323294884,38.2,71589.01,0.5,-0.67948,0.00019,17.68588]
[1780323295889,38.2,71582.86,0.5,-0.68065,0.00019,17.65747]
[1780323297903,38.21,71576.66,0.5,-0.68181,0.00019,17.62879]
[1780323300931,38.21,71569.62,0.5,-0.68313,0.00019,17.59614]
[1780323302947,38.21,71556.18,0.5,-0.68566,0.00019,17.53293]
[1780323303954,38.21,71547.25,0.5,-0.68733,0.00019,17.49047]
[1780323309504,38.21,71547.28,0.5,-0.68733,0.00019,17.49064]
[1780323311003,38.21,71534.22,0.5,-0.68977,0.00019,17.42807]
[1780323313021,38.21,71521.49,0.5,-0.69215,0.00019,17.36648]
[1780323315038,38.21,71515.4,0.5,-0.69328,0.00019,17.33687]
[1780323317055,38.21,71514.33,0.5,-0.69348,0.00019,17.33174]
[1780323320075,38.21,71506.88,0.5,-0.69485,0.00019,17.29543]
[1780323325110,38.22,71506.28,0.5,-0.69495,0.00019,17.2929]
[1780323328135,38.22,71500.07,0.5,-0.69609,0.00019,17.26257]
[1780323333165,38.22,71506.66,0.5,-0.69488,0.00019,17.29115]
[1780323338200,38.23,71507.08,0.5,-0.69479,0.00019,17.29364]
[1780323341223,38.23,71501.51,0.5,-0.69581,0.00019,17.26648]
[1780323343235,38.23,71507.2,0.5,-0.69475,0.00019,17.2947]
[1780323347262,38.23,71509.04,0.5,-0.69439,0.00019,17.30404]
[1780323352299,38.23,71507.17,0.5,-0.69473,0.00019,17.29519]
[1780323356330,38.24,71490.66,0.5,-0.69777,0.00018,17.214]
[1780323357334,38.24,71483.88,0.5,-0.69902,0.00018,17.18041]
[1780323358341,38.24,71477.23,0.5,-0.70024,0.00018,17.14729]
[1780323361362,38.24,71463.18,0.5,-0.7028,0.00018,17.07704]
[1780323362370,38.26,71454.09,0.5,-0.70438,0.00018,17.03325]
[1780323363404,38.28,71448.86,0.5,-0.70524,0.00018,17.00933]
[1780323366411,38.34,71443.07,0.5,-0.70597,0.00018,16.98834]
[1780323371450,38.43,71448.54,0.5,-0.70452,0.00018,17.02822]
[1780323372453,38.45,71449.22,0.5,-0.70432,0.00018,17.03361]
[1780323375480,38.49,71463.75,0.5,-0.70147,0.00018,17.11202]
[1780323376485,38.49,71469.97,0.5,-0.70033,0.00018,17.14322]
[1780323378504,38.49,71473.28,0.5,-0.69972,0.00018,17.1599]
[1780323383535,38.49,71461.52,0.5,-0.70185,0.00018,17.10169]
[1780323384543,38.5,71461.0,0.5,-0.70194,0.00018,17.09921]
[1780323386562,38.5,71447.99,0.5,-0.7043,0.00018,17.03399]
[1780323387564,38.51,71445.09,0.5,-0.70476,0.00018,17.02113]
[1780323392600,38.58,71450.9,0.5,-0.70339,0.00018,17.0554]
[1780323393609,38.58,71457.07,0.5,-0.70226,0.00018,17.08651]
[1780323395621,38.58,71446.31,0.5,-0.7042,0.00018,17.03268]
[1780323396628,38.6,71447.3,0.5,-0.70396,0.00018,17.0393]
[1780323398643,38.6,71463.54,0.5,-0.701,0.00018,17.12095]
[1780323399651,38.6,71475.57,0.5,-0.6988,0.00018,17.18064]
[1780323400658,38.6,71481.35,0.5,-0.69774,0.00018,17.20923]
[1780323401665,38.6,71496.32,0.5,-0.69499,0.00018,17.28257]
[1780323402713,38.6,71492.04,0.5,-0.69577,0.00018,17.26173]
[1780323404735,38.59,71586.85,0.5,-0.67821,0.00019,17.7075]
[1780323405729,38.59,71577.87,0.5,-0.6799,0.00019,17.66653]
[1780323406735,38.57,71577.08,0.5,-0.68014,0.00019,17.66074]
[1780323407758,38.57,71573.14,0.5,-0.68088,0.00019,17.64257]
[1780323409761,38.57,71589.05,0.5,-0.67787,0.00019,17.7158]
[1780323411805,38.55,71612.34,0.5,-0.67354,0.00019,17.81903]
[1780323413843,38.55,71594.39,0.5,-0.67694,0.00019,17.73836]
[1780323414849,38.55,71599.86,0.5,-0.6759,0.00019,17.76305]
[1780323415863,38.55,71585.86,0.5,-0.67855,0.00019,17.69954]
[1780323417878,38.55,71598.52,0.5,-0.67616,0.00019,17.75686]
[1780323418882,38.55,71606.44,0.5,-0.67468,0.00019,17.79228]
[1780323420355,38.55,71621.54,0.5,-0.67182,0.00019,17.85946]
[1780323420903,38.55,71624.44,0.5,-0.67127,0.00019,17.87217]
[1780323422914,38.54,71619.95,0.5,-0.67218,0.00019,17.85107]
[1780323424927,38.54,71599.86,0.5,-0.67599,0.00019,17.76112]
[1780323425935,38.51,71583.72,0.5,-0.67914,0.00019,17.68537]
[1780323427948,38.51,71570.47,0.5,-0.68164,0.00019,17.62428]
[1780323428956,38.51,71565.21,0.5,-0.68263,0.00019,17.59967]
[1780323430445,38.51,71577.21,0.5,-0.68038,0.00019,17.65511]
[1780323431983,38.5,71583.14,0.5,-0.67928,0.00019,17.68206]
[1780323437015,38.5,71561.34,0.5,-0.68341,0.00019,17.58057]
[1780323438027,38.5,71553.27,0.5,-0.68492,0.00019,17.54275]
[1780323439041,38.5,71548.51,0.5,-0.68581,0.00019,17.52028]
[1780323443067,38.49,71559.47,0.5,-0.68378,0.00019,17.57126]
[1780323444072,38.49,71566.4,0.5,-0.68249,0.00019,17.60342]
[1780323446084,38.49,71580.08,0.5,-0.67993,0.00019,17.66633]
[1780323447092,38.49,71589.73,0.5,-0.67812,0.00019,17.7103]
[1780323448099,38.47,71588.59,0.5,-0.67841,0.00019,17.70329]
[1780323452131,38.46,71600.49,0.5,-0.67623,0.00019,17.75226]
[1780323453137,38.44,71606.99,0.5,-0.67509,0.00019,17.77947]
[1780323455153,38.44,71597.72,0.5,-0.67686,0.00019,17.7374]
[1780323457163,38.41,71593.75,0.5,-0.67773,0.00019,17.71659]
[1780323462206,38.4,71591.68,0.5,-0.6782,0.00019,17.70536]
[1780323463203,38.39,71601.99,0.5,-0.67625,0.00019,17.75212]
[1780323465219,38.38,71610.82,0.5,-0.67463,0.00019,17.79084]
[1780323470744,38.38,71610.16,0.5,-0.67478,0.00019,17.78737]
[1780323473276,38.38,71616.85,0.5,-0.67352,0.00019,17.81712]
[1780323478310,38.34,71600.87,0.5,-0.6767,0.00019,17.74171]
[1780323479317,38.34,71600.85,0.5,-0.67671,0.00019,17.74153]
[1780323484352,38.31,71601.27,0.5,-0.67677,0.00019,17.74018]
[1780323485359,38.31,71610.84,0.5,-0.67496,0.00019,17.78345]
[1780323486367,38.3,71619.77,0.5,-0.67331,0.00019,17.8225]
[1780323487376,38.3,71620.96,0.5,-0.67309,0.00019,17.82768]
[1780323488382,38.3,71632.59,0.5,-0.67087,0.00019,17.87931]
[1780323490885,38.29,71635.42,0.5,-0.67034,0.00019,17.8916]
[1780323492410,38.29,71625.11,0.5,-0.67232,0.00019,17.84575]
[1780323495432,38.29,71631.54,0.5,-0.6711,0.00019,17.87411]
[1780323496438,38.29,71635.12,0.5,-0.67043,0.00019,17.88973]
[1780323501478,38.28,71635.42,0.5,-0.67039,0.00019,17.89055]
[1780323506512,38.28,71635.91,0.5,-0.67032,0.00019,17.89222]
[1780323508523,38.28,71620.22,0.5,-0.67333,0.00019,17.82221]
[1780323509531,38.27,71620.86,0.5,-0.67323,0.00019,17.82457]
[1780323511545,38.27,71629.26,0.5,-0.67166,0.00019,17.85762]
[1780323516579,38.27,71629.94,0.5,-0.67155,0.00019,17.86024]
[1780323521616,38.26,71630.74,0.5,-0.67142,0.00019,17.8634]
[1780323522623,38.26,71616.59,0.5,-0.67413,0.00019,17.79995]
[1780323523631,38.26,71606.72,0.5,-0.67601,0.00019,17.75522]
[1780323524653,38.26,71612.15,0.5,-0.67498,0.00019,17.7797]
[1780323526655,38.26,71618.01,0.5,-0.67387,0.00019,17.80595]
[1780323527662,38.25,71612.5,0.5,-0.67493,0.00019,17.78106]
[1780323528669,38.23,71602.14,0.5,-0.677,0.00019,17.73179]
[1780323529675,38.22,71606.34,0.5,-0.67628,0.00019,17.74908]
[1780323530683,38.21,71613.47,0.5,-0.67493,0.00019,17.78122]
[1780323531696,38.19,71602.64,0.5,-0.67709,0.00019,17.72982]
[1780323533710,38.17,71566.51,0.5,-0.68405,0.00019,17.55973]
[1780323534717,38.17,71537.82,0.5,-0.68944,0.00019,17.42305]
[1780323535730,38.17,71543.58,0.5,-0.68836,0.00019,17.45072]
[1780323536737,38.17,71537.79,0.5,-0.68945,0.00019,17.42291]
[1780323539768,38.17,71553.59,0.5,-0.68648,0.00019,17.49849]
[1780323541786,38.17,71550.88,0.5,-0.687,0.00019,17.48549]
[1780323542792,38.17,71546.64,0.5,-0.6878,0.00019,17.46518]
[1780323543803,38.17,71556.57,0.5,-0.68593,0.00019,17.51242]
[1780323544806,38.17,71565.95,0.5,-0.68417,0.00019,17.55674]
[1780323545813,38.16,71569.91,0.5,-0.68343,0.00019,17.5752]
[1780323549841,38.16,71577.17,0.5,-0.68207,0.00019,17.60891]
[1780323551856,38.16,71582.58,0.5,-0.68105,0.00019,17.63394]
[1780323553872,38.16,71586.33,0.5,-0.68035,0.00019,17.65115]
[1780323556892,38.15,71576.66,0.5,-0.68219,0.00019,17.60576]
[1780323557898,38.15,71565.44,0.5,-0.68432,0.00019,17.55299]
[1780323558908,38.15,71565.44,0.5,-0.68432,0.00019,17.55291]
[1780323561926,38.15,71556.05,0.5,-0.6861,0.00019,17.50822]
[1780323562933,38.15,71551.36,0.5,-0.68699,0.00019,17.48584]
[1780323563942,38.15,71542.14,0.5,-0.68872,0.00019,17.44163]
[1780323564949,38.15,71539.04,0.5,-0.68931,0.00019,17.42669]
[1780323567968,38.15,71534.57,0.5,-0.69015,0.00019,17.40509]
[1780323573006,38.15,71544.26,0.5,-0.68837,0.00019,17.44734]
[1780323575019,38.15,71544.2,0.5,-0.68838,0.00019,17.44697]
[1780323579051,38.15,71552.84,0.5,-0.68676,0.00019,17.48807]
[1780323582071,38.14,71546.24,0.5,-0.68801,0.00019,17.45639]
[1780323585110,38.14,71528.2,0.5,-0.6914,0.00019,17.36918]
[1780323586098,38.14,71513.09,0.5,-0.69423,0.00019,17.29536]
[1780323587107,38.14,71513.04,0.5,-0.69423,0.00019,17.29515]
[1780323591623,38.15,71497.87,0.5,-0.69705,0.00019,17.22045]
[1780323593147,38.15,71496.77,0.5,-0.69725,0.00019,17.21509]
[1780323597179,38.15,71502.55,0.5,-0.69617,0.00019,17.24388]
[1780323599192,38.15,71493.31,0.5,-0.69788,0.00019,17.19803]
[1780323600202,38.15,71487.34,0.5,-0.69899,0.00019,17.16836]
[1780323601694,38.15,71479.0,0.5,-0.70052,0.00018,17.12685]
[1780323603221,38.15,71479.67,0.5,-0.70038,0.00018,17.13041]
[1780323606245,38.16,71488.01,0.5,-0.69882,0.00019,17.17277]
[1780323607248,38.16,71489.24,0.5,-0.69859,0.00019,17.17906]
[1780323609262,38.16,71498.49,0.5,-0.69686,0.00019,17.22537]
[1780323610272,38.16,71499.6,0.5,-0.69665,0.00019,17.23097]
[1780323611765,38.16,71511.7,0.5,-0.69439,0.00019,17.29082]
[1780323614298,38.16,71517.73,0.5,-0.69327,0.00019,17.32048]
[1780323615307,38.16,71532.41,0.5,-0.69052,0.00019,17.39191]
[1780323616318,38.16,71531.07,0.5,-0.69077,0.00019,17.38538]
[1780323621845,38.16,71526.42,0.5,-0.69164,0.00019,17.36287]
[1780323624376,38.16,71536.86,0.5,-0.68968,0.00019,17.41345]
[1780323625376,38.16,71545.46,0.5,-0.68807,0.00019,17.45476]
[1780323626386,38.16,71551.14,0.5,-0.687,0.00019,17.4819]
[1780323627390,38.16,71538.9,0.5,-0.6893,0.00019,17.42323]
[1780323628397,38.16,71535.6,0.5,-0.68992,0.00019,17.40729]
[1780323633433,38.16,71534.31,0.5,-0.69021,0.00019,17.39661]
[1780323636459,38.16,71526.75,0.5,-0.69162,0.00019,17.35999]
[1780323637466,38.16,71505.04,0.5,-0.69567,0.00019,17.25366]
[1780323638474,38.16,71499.45,0.5,-0.69671,0.00019,17.22606]
[1780323639480,38.16,71492.58,0.5,-0.69798,0.00019,17.19191]
[1780323641985,38.16,71491.67,0.5,-0.69814,0.00019,17.18772]
[1780323646528,38.19,71497.36,0.5,-0.69697,0.00019,17.21876]
[1780323648544,38.19,71500.54,0.5,-0.69638,0.00019,17.23469]
[1780323653580,38.19,71509.25,0.5,-0.69475,0.00019,17.27782]
[1780323654585,38.19,71504.78,0.5,-0.69558,0.00019,17.25587]
[1780323659619,38.19,71502.44,0.5,-0.69601,0.00019,17.24451]
[1780323662649,38.19,71491.3,0.5,-0.69807,0.00019,17.1893]
[1780323664660,38.19,71471.61,0.5,-0.7017,0.00018,17.09079]
[1780323666672,38.21,71469.32,0.5,-0.70206,0.00018,17.08082]
[1780323670700,38.25,71461.49,0.5,-0.70325,0.00018,17.04782]
[1780323671707,38.28,71460.57,0.5,-0.70328,0.00018,17.04674]
[1780323675738,38.32,71468.89,0.5,-0.70155,0.00018,17.09418]
[1780323677761,38.36,71484.83,0.5,-0.69845,0.00018,17.17802]
[1780323678760,38.36,71484.45,0.5,-0.69849,0.00018,17.17703]
[1780323680771,38.36,71472.41,0.5,-0.7007,0.00018,17.11715]
[1780323681778,38.37,71466.13,0.5,-0.70181,0.00018,17.08679]
[1780323683792,38.39,71469.95,0.5,-0.70102,0.00018,17.10808]
[1780323684799,38.39,71475.76,0.5,-0.69995,0.00018,17.13721]
[1780323685806,38.39,71481.27,0.5,-0.69894,0.00018,17.16472]
[1780323688827,38.39,71474.08,0.5,-0.70025,0.00018,17.12904]
[1780323689864,38.39,71485.98,0.5,-0.69806,0.00018,17.18822]
[1780323691873,38.39,71519.41,0.5,-0.69191,0.00019,17.34753]
[1780323692885,38.38,71520.11,0.5,-0.69182,0.00019,17.35002]
[1780323693909,38.38,71508.08,0.5,-0.69405,0.00019,17.29159]
[1780323694895,38.38,71502.23,0.5,-0.69514,0.00019,17.26299]
[1780323695909,38.38,71502.53,0.5,-0.69508,0.00019,17.26438]
[1780323697925,38.38,71506.15,0.5,-0.69441,0.00019,17.28211]
[1780323699928,38.38,71495.8,0.5,-0.69633,0.00018,17.23132]
[1780323701941,38.38,71497.67,0.5,-0.69598,0.00018,17.24058]
[1780323702948,38.38,71503.6,0.5,-0.69488,0.00019,17.26977]
[1780323705971,38.38,71496.12,0.5,-0.69626,0.00018,17.23303]
[1780323708991,38.39,71489.74,0.5,-0.69743,0.00018,17.20183]
[1780323711007,38.39,71496.71,0.5,-0.69614,0.00018,17.23634]
[1780323714027,38.39,71490.46,0.5,-0.69729,0.00018,17.20553]
[1780323715033,38.39,71486.33,0.5,-0.69805,0.00018,17.18519]
[1780323718054,38.39,71478.43,0.5,-0.69949,0.00018,17.14639]
[1780323722084,38.4,71466.28,0.5,-0.7017,0.00018,17.08608]
[1780323723094,38.4,71464.63,0.5,-0.702,0.00018,17.07798]
[1780323727126,38.4,71471.15,0.5,-0.70079,0.00018,17.1111]
[1780323731155,38.4,71480.33,0.5,-0.69908,0.00018,17.15735]
[1780323732162,38.4,71483.68,0.5,-0.69846,0.00018,17.17408]
[1780323733196,38.41,71498.77,0.5,-0.69567,0.00018,17.24859]
[1780323734180,38.41,71499.43,0.5,-0.69555,0.00018,17.25183]
[1780323735186,38.41,71511.15,0.5,-0.69338,0.00019,17.30907]
[1780323736191,38.41,71511.25,0.5,-0.69336,0.00019,17.3096]
[1780323738207,38.41,71517.88,0.5,-0.69213,0.00019,17.34177]
[1780323740222,38.41,71527.73,0.5,-0.6903,0.00019,17.38924]
[1780323742236,38.4,71532.99,0.5,-0.68932,0.00019,17.41436]
[1780323743243,38.4,71525.27,0.5,-0.69076,0.00019,17.37732]
[1780323744249,38.4,71525.0,0.5,-0.69081,0.00019,17.37597]
[1780323749287,38.4,71513.32,0.5,-0.69299,0.00019,17.31943]
[1780323750295,38.4,71510.49,0.5,-0.69351,0.00019,17.30564]
[1780323754325,38.4,71505.32,0.5,-0.69451,0.00019,17.27599]
[1780323755330,38.4,71497.5,0.5,-0.69596,0.00018,17.23768]
[1780323756336,38.4,71501.27,0.5,-0.69526,0.00019,17.25622]
[1780323761372,38.4,71498.31,0.5,-0.69582,0.00018,17.24141]
[1780323762885,38.4,71485.38,0.5,-0.6982,0.00018,17.17776]
[1780323768422,38.41,71483.53,0.5,-0.69852,0.00018,17.16907]
[1780323773459,38.41,71485.38,0.5,-0.69816,0.00018,17.17873]
[1780323778494,38.41,71483.16,0.5,-0.69855,0.00018,17.16815]
[1780323783032,38.42,71489.72,0.5,-0.69733,0.00018,17.20098]
[1780323786555,38.42,71484.61,0.5,-0.69826,0.00018,17.17594]
[1780323788568,38.42,71493.01,0.5,-0.69671,0.00018,17.21762]
[1780323789576,38.42,71500.75,0.5,-0.69528,0.00018,17.25563]
[1780323790582,38.42,71500.19,0.5,-0.69538,0.00018,17.2529]
[1780323795619,38.42,71497.39,0.5,-0.69591,0.00018,17.23896]
[1780323796629,38.42,71521.79,0.5,-0.69138,0.00019,17.35771]
[1780323798639,38.42,71528.9,0.5,-0.69006,0.00019,17.39189]
[1780323801661,38.42,71530.31,0.5,-0.6898,0.00019,17.39854]
[1780323806697,38.41,71534.02,0.5,-0.68912,0.00019,17.41605]
[1780323808711,38.41,71539.89,0.5,-0.68803,0.00019,17.44383]
[1780323811732,38.41,71549.71,0.5,-0.68625,0.00019,17.48573]
[1780323814752,38.41,71556.69,0.5,-0.68495,0.00019,17.51845]
[1780323818781,38.4,71542.86,0.5,-0.68756,0.00019,17.45261]
[1780323823816,38.4,71542.99,0.5,-0.68755,0.00019,17.45285]
[1780323824824,38.4,71537.65,0.5,-0.68855,0.00019,17.42733]
[1780323827845,38.4,71543.42,0.5,-0.68748,0.00019,17.45457]
[1780323832880,38.39,71541.41,0.5,-0.68788,0.00019,17.44455]
[1780323835902,38.39,71551.75,0.5,-0.68595,0.00019,17.4933]
[1780323836908,38.39,71553.92,0.5,-0.68555,0.00019,17.50345]
[1780323838922,38.39,71561.35,0.5,-0.68416,0.00019,17.53817]
[1780323843958,38.38,71561.36,0.5,-0.68418,0.00019,17.53766]
[1780323847985,38.38,71551.65,0.5,-0.68603,0.00019,17.49143]
[1780323850000,38.38,71545.97,0.5,-0.6871,0.00019,17.46442]
[1780323855040,38.37,71547.28,0.5,-0.68687,0.00019,17.47011]
[1780323859066,38.37,71540.52,0.5,-0.68816,0.00019,17.43752]
[1780323862129,38.37,71523.57,0.5,-0.69133,0.00019,17.35595]
[1780323863107,38.37,71523.57,0.5,-0.69133,0.00019,17.35584]
[1780323865121,38.37,71528.72,0.5,-0.69038,0.00019,17.38065]
[1780323870158,38.37,71527.78,0.5,-0.69056,0.00019,17.37599]
[1780323875196,38.36,71531.09,0.5,-0.68998,0.00019,17.38734]
[1780323877207,38.36,71524.99,0.5,-0.69112,0.00019,17.35796]
[1780323879218,38.36,71531.3,0.5,-0.68995,0.00019,17.3883]
[1780323884255,38.36,71531.54,0.5,-0.68991,0.00019,17.38927]
[1780323889291,38.36,71531.71,0.5,-0.68988,0.00019,17.38993]
[1780323891305,38.36,71521.13,0.5,-0.69186,0.00019,17.33887]
[1780323892313,38.36,71510.18,0.5,-0.69389,0.00019,17.28569]
[1780323893320,38.36,71501.96,0.5,-0.69542,0.00019,17.24547]
[1780323894328,38.36,71501.46,0.5,-0.69551,0.00019,17.2429]
[1780323899362,38.36,71497.97,0.5,-0.69618,0.00019,17.22534]
[1780323903394,38.35,71479.84,0.5,-0.69957,0.00018,17.1344]
[1780323908430,38.35,71483.72,0.5,-0.69883,0.00018,17.15426]
[1780323913971,38.36,71480.98,0.5,-0.69931,0.00018,17.14134]
[1780323915482,38.36,71489.34,0.5,-0.69776,0.00018,17.18298]
[1780323916550,38.36,71491.82,0.5,-0.6973,0.00018,17.19533]
[1780323918505,38.36,71497.97,0.5,-0.69617,0.00019,17.22557]
[1780323922534,38.36,71508.33,0.5,-0.69425,0.00019,17.27619]
[1780323927568,38.36,71509.23,0.5,-0.69409,0.00019,17.28061]
[1780323932604,38.36,71513.85,0.5,-0.69327,0.00019,17.29873]
[1780323934618,38.36,71517.61,0.5,-0.69257,0.00019,17.31696]
[1780323938645,38.36,71509.85,0.5,-0.69401,0.00019,17.27912]
[1780323944185,38.36,71510.22,0.5,-0.69394,0.00019,17.28096]
[1780323946701,38.36,71538.12,0.5,-0.68875,0.00019,17.41564]
[1780323947714,38.35,71544.33,0.5,-0.68759,0.00019,17.44519]
[1780323950729,38.35,71561.3,0.5,-0.68441,0.00019,17.52515]
[1780323955765,38.35,71553.67,0.5,-0.68586,0.00019,17.48885]
[1780323958785,38.35,71547.45,0.5,-0.68704,0.00019,17.45915]
[1780323964336,38.34,71549.02,0.5,-0.68676,0.00019,17.46629]
[1780323965836,38.34,71537.7,0.5,-0.68888,0.00019,17.41222]
[1780323967849,38.34,71530.39,0.5,-0.69025,0.00019,17.37709]
[1780323972886,38.34,71526.77,0.5,-0.69093,0.00019,17.35955]
[1780323974407,38.34,71504.88,0.5,-0.695,0.00019,17.25315]
[1780323975908,38.34,71498.19,0.5,-0.69624,0.00019,17.22022]
[1780323976914,38.34,71484.98,0.5,-0.69868,0.00018,17.15497]
[1780323977921,38.34,71477.24,0.5,-0.7001,0.00018,17.11656]
[1780323978927,38.34,71471.32,0.5,-0.70119,0.00018,17.08692]
[1780323980942,38.35,71469.36,0.5,-0.70153,0.00018,17.07764]
[1780323985977,38.4,71461.63,0.5,-0.7027,0.00018,17.04523]
[1780323989003,38.4,71448.5,0.5,-0.70509,0.00018,16.97922]
[1780323990014,38.4,71441.81,0.5,-0.70632,0.00018,16.94487]
[1780323995052,38.39,71440.03,0.5,-0.70672,0.00018,16.93034]
[1780324000078,38.38,71437.48,0.5,-0.70722,0.00018,16.91633]
[1780324003099,38.38,71442.57,0.5,-0.70632,0.00018,16.94151]
[1780324006119,38.36,71429.76,0.5,-0.70876,0.00018,16.87298]
[1780324007127,38.36,71431.89,0.5,-0.70837,0.00018,16.88393]
[1780324009140,38.35,71451.15,0.5,-0.70488,0.00018,16.98201]
[1780324010147,38.35,71451.69,0.5,-0.70478,0.00018,16.98462]
[1780324013168,38.35,71458.46,0.5,-0.70356,0.00018,17.01864]
[1780324015187,38.35,71460.74,0.5,-0.70315,0.00018,17.02989]
[1780324018207,38.35,71446.5,0.5,-0.70577,0.00018,16.95722]
[1780324019215,38.35,71448.99,0.5,-0.70532,0.00018,16.96983]
[1780324024252,38.34,71439.51,0.5,-0.70706,0.00018,16.92098]
[1780324025259,38.34,71442.58,0.5,-0.7065,0.00018,16.93665]
[1780324030292,38.34,71436.88,0.5,-0.70756,0.00018,16.9071]
[1780324035330,38.34,71437.33,0.5,-0.70749,0.00018,16.90913]
[1780324040364,38.34,71439.36,0.5,-0.70712,0.00018,16.91932]
[1780324045401,38.33,71434.87,0.5,-0.70795,0.00018,16.8961]
[1780324049428,38.32,71418.48,0.5,-0.71098,0.00018,16.80988]
[1780324051445,38.32,71401.35,0.5,-0.71414,0.00018,16.71541]
[1780324054463,38.32,71388.6,0.5,-0.71644,0.00018,16.64798]
[1780324059498,38.32,71382.28,0.5,-0.71756,0.00018,16.61508]
[1780324062520,38.34,71398.72,0.5,-0.71453,0.00018,16.70383]
[1780324065540,38.33,71392.65,0.5,-0.71565,0.00018,16.67132]
[1780324070576,38.33,71392.19,0.5,-0.71574,0.00018,16.66863]
[1780324075614,38.32,71390.92,0.5,-0.716,0.00018,16.66109]
[1780324078633,38.32,71383.86,0.5,-0.71727,0.00018,16.62347]
[1780324080647,38.32,71392.1,0.5,-0.71582,0.00018,16.66643]
[1780324082662,38.32,71399.76,0.5,-0.71443,0.00018,16.70694]
[1780324085200,38.32,71404.6,0.5,-0.71357,0.00018,16.73201]
[1780324088703,38.32,71407.43,0.5,-0.71306,0.00018,16.74681]
[1780324092732,38.32,71417.71,0.5,-0.7112,0.00018,16.80036]
[1780324094746,38.32,71427.8,0.5,-0.70937,0.00018,16.85254]
[1780324096760,38.31,71433.18,0.5,-0.7084,0.00018,16.88012]
[1780324101794,38.31,71439.36,0.5,-0.70728,0.00018,16.91168]
[1780324103809,38.31,71431.85,0.5,-0.70865,0.00018,16.87303]
[1780324105340,38.31,71430.78,0.5,-0.70884,0.00018,16.86755]
[1780324110858,38.31,71431.94,0.5,-0.70864,0.00018,16.87343]
[1780324115895,38.31,71429.43,0.5,-0.70914,0.00018,16.85591]
[1780324117908,38.31,71435.5,0.5,-0.70803,0.00018,16.88713]
[1780324121938,38.31,71442.0,0.5,-0.70686,0.00018,16.9203]
[1780324122944,38.31,71452.21,0.5,-0.70499,0.00018,16.97236]
[1780324126974,38.31,71459.1,0.5,-0.70374,0.00018,17.00698]
[1780324128984,38.3,71452.78,0.5,-0.70491,0.00018,16.9748]
[1780324129993,38.3,71451.6,0.5,-0.70513,0.00018,16.9687]
[1780324132015,38.3,71458.18,0.5,-0.70392,0.00018,17.00209]
[1780324137045,38.3,71467.32,0.5,-0.70226,0.00018,17.04786]
[1780324138053,38.3,71479.9,0.5,-0.69994,0.00018,17.11113]
[1780324143090,38.31,71475.36,0.5,-0.70075,0.00018,17.08901]
[1780324148125,38.31,71472.29,0.5,-0.70129,0.00018,17.07433]
[1780324150137,38.31,71466.89,0.5,-0.70227,0.00018,17.04746]
[1780324151145,38.31,71449.58,0.5,-0.70545,0.00018,16.95955]
[1780324154169,38.31,71430.66,0.5,-0.70891,0.00018,16.86227]
[1780324159205,38.31,71436.8,0.5,-0.70781,0.00018,16.89361]
[1780324160211,38.31,71444.2,0.5,-0.70646,0.00018,16.93151]
[1780324165248,38.31,71442.83,0.5,-0.7067,0.00018,16.92459]
[1780324167260,38.31,71457.73,0.5,-0.70398,0.00018,17.00046]
[1780324172295,38.31,71459.64,0.5,-0.70368,0.00018,17.00547]
[1780324177333,38.3,71461.5,0.5,-0.70335,0.00018,17.01454]
[1780324182368,38.3,71462.28,0.5,-0.70322,0.00018,17.01814]
[1780324187403,38.3,71462.52,0.5,-0.70319,0.00018,17.01903]
[1780324189418,38.3,71456.14,0.5,-0.70436,0.00018,16.98655]
[1780324190427,38.3,71450.06,0.5,-0.70548,0.00018,16.95554]
[1780324191442,38.3,71442.74,0.5,-0.70682,0.00018,16.91793]
[1780324192444,38.3,71437.72,0.5,-0.70774,0.00018,16.89207]
[1780324195464,38.29,71434.31,0.5,-0.70837,0.00018,16.87437]
[1780324200500,38.29,71438.48,0.5,-0.70762,0.00018,16.89573]
[1780324202521,38.29,71444.06,0.5,-0.7066,0.00018,16.92426]
[1780324205537,38.29,71449.81,0.5,-0.70555,0.00018,16.95362]
[1780324208557,38.29,71452.87,0.5,-0.70499,0.00018,16.9691]
[1780324211579,38.29,71447.13,0.5,-0.70605,0.00018,16.93967]
[1780324213594,38.29,71437.18,0.5,-0.70787,0.00018,16.88849]
[1780324214600,38.29,71431.86,0.5,-0.70885,0.00018,16.861]
[1780324219634,38.29,71430.48,0.5,-0.70911,0.00018,16.85361]
[1780324222656,38.29,71424.44,0.5,-0.71021,0.00018,16.82221]
[1780324225677,38.29,71417.37,0.5,-0.7115,0.00018,16.78544]
[1780324226684,38.29,71408.83,0.5,-0.71305,0.00018,16.74072]
[1780324227691,38.28,71409.22,0.5,-0.71298,0.00018,16.74261]
[1780324231732,38.28,71414.31,0.5,-0.71211,0.00018,16.7646]
[1780324232734,38.28,71437.59,0.5,-0.70787,0.00018,16.88519]
[1780324233744,38.28,71444.02,0.5,-0.7067,0.00018,16.9182]
[1780324234746,38.28,71433.44,0.5,-0.70864,0.00018,16.86361]
[1780324236763,38.28,71439.89,0.5,-0.70746,0.00018,16.8968]
[1780324237775,38.28,71456.44,0.5,-0.70443,0.00018,16.98139]
[1780324238775,38.28,71461.63,0.5,-0.70348,0.00018,17.00767]
[1780324240791,38.28,71465.98,0.5,-0.70269,0.00018,17.02958]
[1780324241795,38.28,71479.24,0.5,-0.70024,0.00018,17.09621]
[1780324242803,38.28,71478.13,0.5,-0.70045,0.00018,17.09068]
[1780324247838,38.28,71479.83,0.5,-0.70011,0.00018,17.09973]
[1780324252873,38.29,71480.3,0.5,-0.7,0.00018,17.10269]
[1780324257908,38.29,71484.85,0.5,-0.69915,0.00018,17.12586]
[1780324258915,38.29,71479.48,0.5,-0.70013,0.00018,17.09912]
[1780324263967,38.3,71467.85,0.5,-0.70227,0.00018,17.04099]
[1780324264963,38.3,71453.82,0.5,-0.70484,0.00018,16.96992]
[1780324266506,38.29,71450.07,0.5,-0.70554,0.00018,16.9504]
[1780324267981,38.29,71444.73,0.5,-0.70653,0.00018,16.92283]
[1780324268991,38.29,71431.16,0.5,-0.70901,0.00018,16.85294]
[1780324269999,38.29,71400.63,0.5,-0.71455,0.00018,16.69376]
[1780324271005,38.29,71400.63,0.5,-0.71456,0.00018,16.69355]
[1780324275037,38.29,71410.73,0.5,-0.71274,0.00018,16.7463]
[1780324276578,38.29,71418.39,0.5,-0.71135,0.00018,16.78623]
[1780324282089,38.28,71427.47,0.5,-0.70972,0.00018,16.83299]
[1780324284103,38.28,71419.41,0.5,-0.71119,0.00018,16.79101]
[1780324286649,38.28,71412.72,0.5,-0.7124,0.00018,16.75604]
[1780324291154,38.28,71402.14,0.5,-0.71437,0.00018,16.69579]
[1780324294174,38.28,71409.26,0.5,-0.71308,0.00018,16.73313]
[1780324295182,38.28,71415.27,0.5,-0.71199,0.00018,16.7645]
[1780324296717,38.28,71420.42,0.5,-0.71106,0.00018,16.7913]
[1780324301224,38.28,71411.37,0.5,-0.71271,0.00018,16.74382]
[1780324302233,38.28,71399.26,0.5,-0.7149,0.00018,16.68023]
[1780324307267,38.28,71403.75,0.5,-0.71409,0.00018,16.70383]
[1780324312302,38.28,71406.53,0.5,-0.71359,0.00018,16.7183]
[1780324317337,38.27,71406.53,0.5,-0.7136,0.00018,16.71812]
[1780324322372,38.27,71410.08,0.5,-0.71297,0.00018,16.73649]
[1780324323378,38.27,71402.19,0.5,-0.7144,0.00018,16.69505]
[1780324328414,38.27,71410.26,0.5,-0.71294,0.00018,16.7373]
[1780324329420,38.27,71404.42,0.5,-0.714,0.00018,16.70665]
[1780324331435,38.27,71394.11,0.5,-0.71586,0.00018,16.65234]
[1780324336470,38.27,71393.41,0.5,-0.71599,0.00018,16.64857]
[1780324341506,38.27,71390.19,0.5,-0.71657,0.00018,16.63148]
[1780324343520,38.27,71408.72,0.5,-0.71322,0.00018,16.72913]
[1780324348554,38.27,71405.74,0.5,-0.71377,0.00018,16.71339]
[1780324352583,38.27,71396.82,0.5,-0.71542,0.00018,16.66191]
[1780324353591,38.27,71390.55,0.5,-0.71655,0.00018,16.62873]
[1780324357620,38.27,71396.77,0.5,-0.71543,0.00018,16.66167]
[1780324358626,38.27,71404.69,0.5,-0.714,0.00018,16.70338]
[1780324359632,38.27,71406.05,0.5,-0.71375,0.00018,16.71048]
[1780324364671,38.27,71402.37,0.5,-0.71443,0.00018,16.69091]
[1780324365690,38.27,71409.23,0.5,-0.71319,0.00018,16.7269]
[1780324367705,38.27,71434.12,0.5,-0.70866,0.00018,16.85632]
[1780324368725,38.27,71445.75,0.5,-0.70654,0.00018,16.91607]
[1780324369714,38.27,71470.71,0.5,-0.70195,0.00018,17.043]
[1780324370723,38.27,71494.42,0.5,-0.69756,0.00019,17.16167]
[1780324371729,38.27,71482.64,0.5,-0.69974,0.00018,17.10307]
[1780324372764,38.27,71479.62,0.5,-0.7003,0.00018,17.08793]
[1780324374759,38.26,71458.38,0.5,-0.70424,0.00018,16.98]
[1780324375765,38.26,71458.53,0.5,-0.70422,0.00018,16.9807]
[1780324380801,38.26,71457.36,0.5,-0.70445,0.00018,16.97434]
[1780324384832,38.26,71451.73,0.5,-0.70551,0.00018,16.94503]
[1780324388859,38.25,71443.13,0.5,-0.70709,0.00018,16.90061]
[1780324393898,38.25,71448.54,0.5,-0.70612,0.00018,16.92796]
[1780324398936,38.25,71428.22,0.5,-0.70985,0.00018,16.82266]
[1780324399962,38.25,71419.97,0.5,-0.71136,0.00018,16.77969]
[1780324401965,38.24,71434.28,0.5,-0.70876,0.00018,16.85376]
[1780324407000,38.24,71436.82,0.5,-0.70832,0.00018,16.8662]
[1780324410023,38.24,71442.06,0.5,-0.70737,0.00018,16.89288]
[1780324413044,38.23,71420.97,0.5,-0.71127,0.00018,16.77889]
[1780324414050,38.23,71408.85,0.5,-0.71348,0.00018,16.7154]
[1780324419085,38.23,71404.73,0.5,-0.71424,0.00018,16.69323]
[1780324424122,38.23,71415.89,0.5,-0.71224,0.00018,16.75122]
[1780324429157,38.22,71417.76,0.5,-0.71191,0.00018,16.76059]
[1780324434192,38.22,71391.47,0.5,-0.71669,0.00018,16.62175]
[1780324436205,38.22,71375.26,0.5,-0.71961,0.00018,16.535]
[1780324441241,38.22,71375.18,0.5,-0.71965,0.00018,16.534]
[1780324443255,38.21,71386.24,0.5,-0.71767,0.00018,16.59291]
[1780324444263,38.21,71393.69,0.5,-0.71633,0.00018,16.6324]
[1780324449297,38.21,71397.66,0.5,-0.71563,0.00018,16.6528]
[1780324450305,38.21,71391.17,0.5,-0.71681,0.00018,16.61822]
[1780324453330,38.21,71380.89,0.5,-0.71867,0.00018,16.56314]
[1780324454335,38.2,71377.25,0.5,-0.71933,0.00018,16.54345]
[1780324457885,38.2,71364.14,0.5,-0.7217,0.00018,16.47261]
[1780324459376,38.2,71361.46,0.5,-0.72219,0.00018,16.45785]
[1780324461389,38.2,71371.43,0.5,-0.72041,0.00018,16.51134]
[1780324466425,38.19,71355.43,0.5,-0.7233,0.00018,16.42422]
[1780324467956,38.19,71361.18,0.5,-0.72228,0.00018,16.45522]
[1780324471470,38.19,71369.19,0.5,-0.7209,0.00018,16.49333]
[1780324472467,38.19,71378.1,0.5,-0.71931,0.00018,16.54105]
[1780324475488,38.19,71386.48,0.5,-0.71782,0.00018,16.58542]
[1780324478055,38.18,71392.26,0.5,-0.71678,0.00018,16.61588]
[1780324479516,38.18,71397.33,0.5,-0.71588,0.00018,16.64246]
[1780324482536,38.18,71408.85,0.5,-0.71381,0.00018,16.70288]
[1780324485558,38.18,71414.93,0.5,-0.71272,0.00018,16.73438]
[1780324487571,38.17,71394.2,0.5,-0.71648,0.00018,16.62475]
[1780324492608,38.17,71391.75,0.5,-0.71694,0.00018,16.6113]
[1780324493614,38.17,71385.73,0.5,-0.71803,0.00018,16.5791]
[1780324498653,38.17,71385.48,0.5,-0.71809,0.00018,16.57727]
[1780324503684,38.16,71385.01,0.5,-0.7182,0.00018,16.57429]
[1780324506706,38.16,71390.88,0.5,-0.71715,0.00018,16.60525]
[1780324507714,38.16,71400.54,0.5,-0.71541,0.00018,16.65643]
[1780324510737,38.16,71417.67,0.5,-0.71231,0.00018,16.74632]
[1780324511741,38.16,71435.54,0.5,-0.70905,0.00018,16.83936]
[1780324512750,38.16,71439.5,0.5,-0.70833,0.00018,16.85972]
[1780324513756,38.16,71441.11,0.5,-0.70804,0.00018,16.86789]
[1780324516775,38.15,71445.49,0.5,-0.70726,0.00018,16.89001]
[1780324518790,38.15,71453.36,0.5,-0.70582,0.00018,16.93018]
[1780324519797,38.15,71455.64,0.5,-0.70541,0.00018,16.94169]
[1780324523824,38.14,71447.32,0.5,-0.70697,0.00018,16.89825]
[1780324524832,38.14,71451.72,0.5,-0.70616,0.00018,16.9207]
[1780324527854,38.14,71456.51,0.5,-0.7053,0.00018,16.94467]
[1780324528859,38.14,71466.05,0.5,-0.70355,0.00018,16.99321]
[1780324529872,38.14,71467.08,0.5,-0.70337,0.00018,16.99827]
[1780324533900,38.13,71459.82,0.5,-0.70477,0.00018,16.95615]
[1780324538935,38.13,71453.7,0.5,-0.70593,0.00018,16.92402]
[1780324540949,38.12,71461.7,0.5,-0.70447,0.00018,16.96467]
[1780324541956,38.12,71462.98,0.5,-0.70424,0.00018,16.97104]
[1780324542963,38.12,71469.63,0.5,-0.70301,0.00018,17.00473]
[1780324544979,38.12,71479.63,0.5,-0.70118,0.00019,17.05495]
[1780324550018,38.11,71475.47,0.5,-0.70198,0.00019,17.03306]
[1780324553037,38.11,71469.08,0.5,-0.70318,0.00018,17.00022]
[1780324558071,38.1,71467.78,0.5,-0.70345,0.00018,16.99294]
[1780324560086,38.1,71458.3,0.5,-0.70521,0.00018,16.94429]
[1780324565119,38.1,71458.56,0.5,-0.70518,0.00018,16.94495]
[1780324569151,38.09,71481.27,0.5,-0.70101,0.00019,17.05971]
[1780324570158,38.07,71475.57,0.5,-0.70215,0.00019,17.02865]
[1780324572171,38.07,71473.29,0.5,-0.70259,0.00019,17.01671]
[1780324574185,38.07,71464.73,0.5,-0.70419,0.00018,16.97276]
[1780324578215,38.06,71461.52,0.5,-0.70481,0.00018,16.95563]
[1780324583254,38.06,71452.28,0.5,-0.70654,0.00018,16.9074]
[1780324588861,38.05,71450.19,0.5,-0.70696,0.00018,16.89578]
[1780324594331,38.04,71450.81,0.5,-0.70692,0.00018,16.89359]
[1780324599365,38.04,71451.93,0.5,-0.70674,0.00018,16.89863]
[1780324604400,38.03,71454.06,0.5,-0.70638,0.00018,16.90877]
[1780324609436,38.03,71449.94,0.5,-0.70717,0.00018,16.88667]
[1780324610456,38.03,71428.07,0.5,-0.71119,0.00018,16.77276]
[1780324611458,38.03,71418.9,0.5,-0.71287,0.00018,16.72449]
[1780324612478,38.02,71416.59,0.5,-0.71329,0.00018,16.71225]
[1780324614475,38.02,71405.9,0.5,-0.71524,0.00018,16.65555]
[1780324617495,38.02,71399.56,0.5,-0.7164,0.00018,16.62172]
[1780324619083,38.02,71392.88,0.5,-0.71761,0.00018,16.58605]
[1780324622531,38.02,71398.33,0.5,-0.71663,0.00018,16.61478]
[1780324625558,38.02,71411.16,0.5,-0.71432,0.00018,16.68258]
[1780324629154,38.02,71418.41,0.5,-0.71301,0.00018,16.72047]
[1780324630594,38.01,71420.58,0.5,-0.71262,0.00018,16.73158]
[1780324633615,38.0,71431.14,0.5,-0.71075,0.00018,16.7853]
[1780324639223,37.98,71434.74,0.5,-0.71021,0.00018,16.80094]
[1780324641676,37.98,71441.19,0.5,-0.70905,0.00018,16.83408]
[1780324643684,37.97,71432.54,0.5,-0.71065,0.00018,16.78859]
[1780324645698,37.97,71427.35,0.5,-0.71161,0.00018,16.76113]
[1780324650733,37.97,71425.46,0.5,-0.71197,0.00018,16.75065]
[1780324653756,37.96,71433.41,0.5,-0.71057,0.00018,16.78751]
[1780324655768,37.96,71440.89,0.5,-0.70921,0.00018,16.82625]
[1780324658789,37.96,71447.27,0.5,-0.70805,0.00018,16.85886]
[1780324662816,37.95,71453.88,0.5,-0.70687,0.00018,16.89228]
[1780324667853,37.94,71450.0,0.5,-0.70762,0.00018,16.87109]
[1780324672888,37.94,71443.58,0.5,-0.70884,0.00018,16.83674]
[1780324677924,37.93,71440.21,0.5,-0.70949,0.00018,16.8183]
[1780324679939,37.93,71428.44,0.5,-0.71167,0.00018,16.75627]
[1780324680945,37.93,71422.53,0.5,-0.71276,0.00018,16.72499]
[1780324681966,37.93,71416.06,0.5,-0.71394,0.00018,16.69066]
[1780324683973,37.93,71399.09,0.5,-0.71705,0.00018,16.59997]
[1780324684979,37.92,71400.88,0.5,-0.71673,0.00018,16.60945]
[1780324689008,37.92,71406.07,0.5,-0.7158,0.00018,16.63675]
[1780324694044,37.92,71416.23,0.5,-0.71397,0.00018,16.69013]
[1780324695081,37.92,71419.11,0.5,-0.71344,0.00018,16.70522]
[1780324696058,37.92,71429.96,0.5,-0.71146,0.00018,16.76233]
[1780324697068,37.91,71438.96,0.5,-0.70981,0.00018,16.80939]
[1780324698076,37.91,71436.13,0.5,-0.71034,0.00018,16.79442]
[1780324699081,37.91,71429.67,0.5,-0.71153,0.00018,16.76037]
[1780324701095,37.91,71431.22,0.5,-0.71125,0.00018,16.7683]
[1780324705123,37.91,71437.85,0.5,-0.71006,0.00018,16.80254]
[1780324708144,37.9,71417.06,0.5,-0.71389,0.00018,16.69255]
[1780324709152,37.9,71420.32,0.5,-0.71329,0.00018,16.70974]
[1780324711168,37.9,71427.44,0.5,-0.71203,0.00018,16.74267]
[1780324713183,37.9,71431.0,0.5,-0.71139,0.00018,16.76114]
[1780324718217,37.9,71427.1,0.5,-0.71213,0.00018,16.73995]
[1780324723251,37.89,71432.76,0.5,-0.71111,0.00018,16.76918]
[1780324726273,37.89,71425.57,0.5,-0.71245,0.00018,16.73091]
[1780324730304,37.89,71424.89,0.5,-0.71259,0.00018,16.72679]
[1780324735337,37.88,71423.58,0.5,-0.71285,0.00018,16.71937]
[1780324740370,37.88,71425.88,0.5,-0.71244,0.00018,16.73103]
[1780324743392,37.88,71399.44,0.5,-0.71728,0.00018,16.59005]
[1780324744399,37.88,71380.44,0.5,-0.72073,0.00018,16.48756]
[1780324745406,37.88,71377.49,0.5,-0.72127,0.00018,16.47142]
[1780324750006,37.86,71355.46,0.5,-0.72531,0.00018,16.34888]
[1780324751447,37.86,71362.19,0.5,-0.72411,0.00018,16.38573]
[1780324752455,37.86,71371.51,0.5,-0.72245,0.00018,16.436]
[1780324757489,37.85,71369.99,0.5,-0.72276,0.00018,16.42664]
[1780324758497,37.85,71361.09,0.5,-0.72437,0.00018,16.37783]
[1780324760089,37.85,71382.15,0.5,-0.72057,0.00018,16.49265]
[1780324761521,37.85,71392.75,0.5,-0.71865,0.00018,16.5498]
[1780324765549,37.85,71403.92,0.5,-0.71663,0.00018,16.60953]
[1780324766558,37.85,71414.02,0.5,-0.71479,0.00018,16.66334]
[1780324768571,37.84,71408.57,0.5,-0.71579,0.00018,16.63404]
[1780324771594,37.84,71414.2,0.5,-0.71482,0.00018,16.65921]
[1780324776632,37.84,71409.24,0.5,-0.71575,0.00018,16.63217]
[1780324781667,37.83,71411.69,0.5,-0.71532,0.00018,16.64479]
[1780324784693,37.83,71402.1,0.5,-0.71707,0.00018,16.59326]
[1780324786707,37.83,71394.87,0.5,-0.71839,0.00018,16.55426]
[1780324787714,37.83,71389.12,0.5,-0.71944,0.00018,16.5232]
[1780324790302,37.83,71379.97,0.5,-0.7211,0.00018,16.47356]
[1780324795766,37.83,71385.17,0.5,-0.72016,0.00018,16.50173]
[1780324797780,37.83,71391.81,0.5,-0.71896,0.00018,16.53758]
[1780324800372,37.83,71383.05,0.5,-0.72055,0.00018,16.49001]
[1780324805836,37.83,71392.86,0.5,-0.7188,0.00018,16.54239]
[1780324808857,37.82,71398.34,0.5,-0.71782,0.00018,16.57139]
[1780324813893,37.81,71396.42,0.5,-0.71821,0.00018,16.55989]
[1780324816916,37.79,71403.39,0.5,-0.71705,0.00018,16.59421]
[1780324819935,37.74,71412.78,0.5,-0.71564,0.00018,16.63592]
[1780324824971,37.66,71410.42,0.5,-0.7165,0.00018,16.61124]
[1780324830014,37.65,71412.01,0.5,-0.71626,0.00018,16.61842]
[1780324831017,37.65,71418.14,0.5,-0.71518,0.00018,16.64683]
[1780324833042,37.65,71437.11,0.5,-0.71169,0.00018,16.74774]
[1780324834061,37.64,71438.45,0.5,-0.71145,0.00018,16.75446]
[1780324835059,37.64,71427.4,0.5,-0.7135,0.00018,16.69554]
[1780324836069,37.64,71436.84,0.5,-0.71176,0.00018,16.74556]
[1780324837074,37.64,71433.06,0.5,-0.71247,0.00018,16.72531]
[1780324842107,37.63,71435.81,0.5,-0.71199,0.00018,16.73901]
[1780324843113,37.63,71429.69,0.5,-0.71313,0.00018,16.7063]
[1780324845131,37.63,71426.9,0.5,-0.71366,0.00018,16.69108]
[1780324850163,37.62,71425.94,0.5,-0.71387,0.00018,16.68499]
[1780324851170,37.62,71417.25,0.5,-0.71548,0.00018,16.63821]
[1780324852176,37.62,71428.84,0.5,-0.71335,0.00018,16.70005]
[1780324853184,37.62,71429.42,0.5,-0.71325,0.00018,16.70294]
[1780324858218,37.61,71427.6,0.5,-0.71363,0.00018,16.69203]
[1780324863268,37.6,71415.29,0.5,-0.71594,0.00018,16.62494]
[1780324868296,37.6,71415.06,0.5,-0.71601,0.00018,16.62279]
[1780324869304,37.6,71425.36,0.5,-0.71412,0.00018,16.67779]
[1780324872324,37.59,71414.09,0.5,-0.71622,0.00018,16.61666]
[1780324875346,37.59,71403.66,0.5,-0.71815,0.00018,16.5598]
[1780324880380,37.58,71406.44,0.5,-0.71767,0.00018,16.57407]
[1780324883402,37.58,71412.91,0.5,-0.7165,0.00018,16.60853]
[1780324888443,37.57,71408.85,0.5,-0.71728,0.00018,16.58569]
[1780324891467,37.57,71398.46,0.5,-0.71924,0.00018,16.52446]
[1780324895493,37.57,71411.0,0.5,-0.71696,0.00018,16.59197]
[1780324898515,37.56,71416.59,0.5,-0.71594,0.00018,16.62164]
[1780324900528,37.56,71410.34,0.5,-0.7171,0.00018,16.58763]
[1780324905564,37.56,71410.99,0.5,-0.71701,0.00018,16.59039]
[1780324911174,37.55,71404.64,0.5,-0.7182,0.00018,16.55539]
[1780324916641,37.55,71410.3,0.5,-0.71719,0.00018,16.58534]
[1780324921675,37.54,71413.12,0.5,-0.71669,0.00018,16.59984]
[1780324926710,37.54,71417.03,0.5,-0.716,0.00018,16.62017]
[1780324931745,37.53,71414.19,0.5,-0.71655,0.00018,16.6041]
[1780324936780,37.53,71422.01,0.5,-0.71514,0.00018,16.64537]
[1780324941815,37.53,71420.93,0.5,-0.71536,0.00018,16.639]
[1780324944837,37.52,71413.43,0.5,-0.71675,0.00018,16.59833]
[1780324946851,37.52,71407.68,0.5,-0.71781,0.00018,16.56707]
[1780324947860,37.52,71400.51,0.5,-0.71913,0.00018,16.52801]
[1780324948866,37.52,71394.18,0.5,-0.72029,0.00018,16.49342]
[1780324951455,37.52,71385.87,0.5,-0.72186,0.00018,16.44323]
[1780324956920,37.52,71388.73,0.5,-0.72134,0.00018,16.45879]
[1780324961525,37.52,71399.59,0.5,-0.71936,0.00018,16.5179]
[1780324965988,37.52,71392.81,0.5,-0.72061,0.00018,16.48054]
[1780324969007,37.51,71387.87,0.5,-0.72152,0.00018,16.45328]
[1780324974042,37.51,71400.33,0.5,-0.71925,0.00018,16.52114]
[1780324975049,37.51,71397.47,0.5,-0.71978,0.00018,16.50546]
[1780324980087,37.51,71398.05,0.5,-0.71969,0.00018,16.50824]
[1780324985120,37.51,71402.29,0.5,-0.71892,0.00018,16.53111]
[1780324989146,37.51,71394.12,0.5,-0.72042,0.00018,16.4863]
[1780324991164,37.51,71382.28,0.5,-0.72259,0.00018,16.42122]
[1780324992177,37.51,71364.36,0.5,-0.72585,0.00018,16.32203]
[1780324993181,37.51,71354.21,0.5,-0.72769,0.00018,16.2654]
[1780324994212,37.51,71349.48,0.5,-0.72854,0.00018,16.23894]
[1780324995195,37.51,71343.62,0.5,-0.7296,0.00018,16.20609]
[1780324996215,37.51,71332.91,0.5,-0.73152,0.00018,16.14578]
[1780324997224,37.51,71320.71,0.5,-0.7337,0.00018,16.07665]
[1780324998221,37.51,71316.56,0.5,-0.73444,0.00018,16.05308]
[1780324999230,37.51,71324.17,0.5,-0.73308,0.00018,16.09646]
[1780325000235,37.51,71327.37,0.5,-0.7325,0.00018,16.11465]
[1780325002252,37.51,71332.93,0.5,-0.73151,0.00018,16.14614]
[1780325003260,37.51,71339.38,0.5,-0.73035,0.00018,16.1826]
[1780325004267,37.51,71355.81,0.5,-0.72738,0.00018,16.27488]
[1780325005273,37.51,71355.0,0.5,-0.72753,0.00018,16.27035]
[1780325006279,37.51,71349.23,0.5,-0.72857,0.00018,16.23806]
[1780325007287,37.51,71357.71,0.5,-0.72703,0.00018,16.28553]
[1780325008294,37.51,71362.28,0.5,-0.72621,0.00018,16.31099]
[1780325009302,37.51,71377.24,0.5,-0.72349,0.00018,16.39403]
[1780325010309,37.51,71381.03,0.5,-0.7228,0.00018,16.41496]
[1780325012322,37.51,71374.25,0.5,-0.72407,0.00018,16.37302]
[1780325013331,37.51,71384.54,0.5,-0.7222,0.00018,16.4298]
[1780325015345,37.51,71393.03,0.5,-0.72064,0.00018,16.47637]
[1780325020380,37.51,71395.94,0.5,-0.72011,0.00018,16.4924]
[1780325025416,37.51,71404.81,0.5,-0.71848,0.00018,16.54091]
[1780325026425,37.51,71416.28,0.5,-0.71637,0.00018,16.60303]
[1780325031463,37.51,71418.95,0.5,-0.71587,0.00018,16.61758]
[1780325036495,37.51,71413.54,0.5,-0.71687,0.00018,16.58837]
[1780325041571,37.51,71355.46,0.5,-0.72746,0.00018,16.269]
[1780325043576,37.51,71356.48,0.5,-0.72728,0.00018,16.27485]
[1780325044581,37.51,71349.72,0.5,-0.72849,0.00018,16.23712]
[1780325045588,37.51,71343.41,0.5,-0.72963,0.00018,16.20175]
[1780325046597,37.51,71336.79,0.5,-0.73082,0.00018,16.16448]
[1780325047616,37.52,71339.72,0.5,-0.73029,0.00018,16.18112]
[1780325048609,37.52,71332.47,0.5,-0.73158,0.00018,16.14045]
[1780325051632,37.52,71340.97,0.5,-0.73004,0.00018,16.18875]
[1780325056664,37.52,71343.06,0.5,-0.72965,0.00018,16.20093]
[1780325060692,37.52,71351.09,0.5,-0.7282,0.00018,16.24618]
[1780325065728,37.52,71351.93,0.5,-0.72805,0.00018,16.25084]
[1780325068749,37.52,71358.01,0.5,-0.72695,0.00018,16.28477]
[1780325073791,37.52,71356.95,0.5,-0.72719,0.00018,16.27421]
[1780325078818,37.52,71358.88,0.5,-0.72685,0.00018,16.28482]
[1780325082466,37.52,71373.57,0.5,-0.72418,0.00018,16.36633]
[1780325083856,37.52,71395.19,0.5,-0.72024,0.00018,16.48509]
[1780325084860,37.52,71401.49,0.5,-0.71909,0.00018,16.51936]
[1780325089895,37.52,71397.21,0.5,-0.71988,0.00018,16.49595]
[1780325094930,37.52,71398.65,0.5,-0.71962,0.00018,16.50367]
[1780325099966,37.52,71397.41,0.5,-0.71985,0.00018,16.49671]
[1780325105003,37.51,71398.09,0.5,-0.71974,0.00018,16.50018]
[1780325107022,37.51,71405.52,0.5,-0.71837,0.00018,16.54063]
[1780325109047,37.51,71394.94,0.5,-0.72032,0.00018,16.4829]
[1780325112606,37.51,71402.25,0.5,-0.71898,0.00018,16.52274]
[1780325114078,37.51,71404.0,0.5,-0.71866,0.00018,16.5323]
[1780325116095,37.51,71409.95,0.5,-0.71756,0.00018,16.56464]
[1780325117101,37.51,71405.9,0.5,-0.71831,0.00018,16.54265]
[1780325120140,37.51,71398.87,0.5,-0.7196,0.00018,16.50435]
[1780325121153,37.51,71380.18,0.5,-0.72301,0.00018,16.4018]
[1780325122675,37.51,71381.37,0.5,-0.7228,0.00018,16.40838]
[1780325128201,37.52,71376.27,0.5,-0.72372,0.00018,16.38041]
[1780325133236,37.52,71377.5,0.5,-0.72353,0.00018,16.38288]
[1780325138270,37.52,71368.62,0.5,-0.72514,0.00018,16.33395]
[1780325139277,37.52,71370.11,0.5,-0.72487,0.00018,16.34229]
[1780325140285,37.52,71387.34,0.5,-0.72172,0.00018,16.43743]
[1780325141292,37.52,71388.03,0.5,-0.7216,0.00018,16.4412]
[1780325144313,37.52,71394.64,0.5,-0.72039,0.00018,16.47742]
[1780325146327,37.52,71403.03,0.5,-0.71885,0.00018,16.52321]
[1780325151362,37.52,71405.63,0.5,-0.71838,0.00018,16.53727]
[1780325156397,37.52,71403.78,0.5,-0.71871,0.00018,16.52731]
[1780325161432,37.52,71404.47,0.5,-0.71858,0.00018,16.53119]
[1780325164456,37.52,71411.45,0.5,-0.7173,0.00018,16.56911]
[1780325166470,37.52,71417.81,0.5,-0.71612,0.00018,16.60349]
[1780325168484,37.52,71426.98,0.5,-0.71443,0.00018,16.65276]
[1780325169492,37.52,71427.14,0.5,-0.7144,0.00018,16.6536]
[1780325170501,37.52,71415.93,0.5,-0.71647,0.00018,16.59326]
[1780325171506,37.52,71415.56,0.5,-0.71654,0.00018,16.59124]
[1780325176543,37.52,71417.59,0.5,-0.71616,0.00018,16.60234]
[1780325178556,37.52,71423.98,0.5,-0.71498,0.00018,16.6368]
[1780325183591,37.52,71422.4,0.5,-0.71527,0.00018,16.62838]
[1780325188630,37.52,71422.18,0.5,-0.71531,0.00018,16.62717]
[1780325190641,37.52,71428.01,0.5,-0.71424,0.00018,16.65842]
[1780325195678,37.52,71429.97,0.5,-0.71392,0.00019,16.66431]
[1780325200711,37.52,71428.22,0.5,-0.71425,0.00018,16.65489]
[1780325205745,37.52,71422.37,0.5,-0.71533,0.00018,16.6234]
[1780325208768,37.52,71417.05,0.5,-0.71631,0.00018,16.59461]
[1780325211789,37.52,71422.78,0.5,-0.71526,0.00018,16.62533]
[1780325215817,37.52,71430.64,0.5,-0.71382,0.00019,16.66731]
[1780325220852,37.52,71428.69,0.5,-0.71418,0.00018,16.65679]
[1780325225891,37.51,71420.39,0.5,-0.71572,0.00018,16.61205]
[1780325229916,37.51,71413.17,0.5,-0.71706,0.00018,16.57286]
[1780325231941,37.51,71420.26,0.5,-0.71576,0.00018,16.61099]
[1780325236966,37.51,71419.27,0.5,-0.71595,0.00018,16.60526]
[1780325237972,37.51,71408.82,0.5,-0.71788,0.00018,16.54873]
[1780325243535,37.51,71406.39,0.5,-0.71833,0.00018,16.53551]
[1780325249052,37.51,71408.08,0.5,-0.71802,0.00018,16.54466]
[1780325250057,37.51,71413.41,0.5,-0.71704,0.00018,16.57351]
[1780325255091,37.51,71412.29,0.5,-0.71729,0.00018,16.56276]
[1780325257109,37.51,71417.43,0.5,-0.71635,0.00018,16.59048]
[1780325262141,37.51,71421.0,0.5,-0.71569,0.00018,16.60951]
[1780325267176,37.51,71410.35,0.5,-0.71766,0.00018,16.55186]
[1780325272210,37.51,71411.11,0.5,-0.71752,0.00018,16.55601]
[1780325277245,37.51,71408.67,0.5,-0.71797,0.00018,16.54283]
[1780325282281,37.51,71403.67,0.5,-0.71889,0.00018,16.51565]
[1780325286311,37.51,71409.19,0.5,-0.71787,0.00018,16.54573]
[1780325287319,37.51,71418.68,0.5,-0.71612,0.00018,16.59709]
[1780325288326,37.51,71417.04,0.5,-0.71642,0.00018,16.58818]
[1780325292360,37.5,71429.46,0.5,-0.71414,0.00019,16.65478]
[1780325293906,37.5,71427.57,0.5,-0.71449,0.00018,16.64455]
[1780325299426,37.5,71426.43,0.5,-0.71472,0.00018,16.63799]
[1780325300423,37.5,71441.29,0.5,-0.71197,0.00019,16.71736]
[1780325301426,37.5,71447.52,0.5,-0.71081,0.00019,16.75038]
[1780325302436,37.5,71452.83,0.5,-0.70982,0.00019,16.77846]
[1780325306463,37.5,71463.33,0.5,-0.70787,0.00019,16.83364]
[1780325307469,37.5,71461.95,0.5,-0.70813,0.00019,16.82637]
[1780325310489,37.5,71468.03,0.5,-0.707,0.00019,16.85809]
[1780325315541,37.5,71480.12,0.5,-0.70478,0.00019,16.91632]
[1780325316532,37.5,71486.05,0.5,-0.70367,0.00019,16.94699]
[1780325317540,37.49,71498.69,0.5,-0.70129,0.00019,17.01201]
[1780325318546,37.49,71489.31,0.5,-0.70306,0.00019,16.96366]
[1780325319553,37.49,71488.5,0.5,-0.70321,0.00019,16.95942]
[1780325324592,37.49,71487.97,0.5,-0.70333,0.00019,16.95636]
[1780325329626,37.49,71490.03,0.5,-0.70295,0.00019,16.96661]
[1780325330630,37.49,71496.05,0.5,-0.70182,0.00019,16.9975]
[1780325335669,37.48,71498.03,0.5,-0.70147,0.00019,17.00709]
[1780325336680,37.48,71468.7,0.5,-0.70699,0.00019,16.85491]
[1780325337682,37.48,71468.63,0.5,-0.70701,0.00019,16.85449]
[1780325338688,37.48,71480.36,0.5,-0.70481,0.00019,16.91555]
[1780325339696,37.48,71478.19,0.5,-0.70522,0.00019,16.90413]
[1780325341713,37.48,71473.59,0.5,-0.70609,0.00019,16.88001]
[1780325342719,37.48,71454.94,0.5,-0.70959,0.00019,16.78198]
[1780325343725,37.48,71453.49,0.5,-0.70986,0.00019,16.77419]
[1780325346746,37.47,71458.97,0.5,-0.70885,0.00019,16.80275]
[1780325348761,37.47,71450.35,0.5,-0.71047,0.00019,16.75689]
[1780325349772,37.47,71440.2,0.5,-0.71236,0.00019,16.7028]
[1780325350775,37.47,71440.94,0.5,-0.71223,0.00019,16.70667]
[1780325355811,37.47,71440.02,0.5,-0.71242,0.00019,16.70134]
[1780325359842,37.47,71434.82,0.5,-0.71339,0.00019,16.67322]
[1780325361856,37.46,71433.25,0.5,-0.71369,0.00019,16.6646]
[1780325363869,37.46,71422.01,0.5,-0.71578,0.00018,16.60393]
[1780325364881,37.46,71418.06,0.5,-0.71652,0.00018,16.58249]
[1780325365882,37.46,71401.11,0.5,-0.71965,0.00018,16.49011]
[1780325366891,37.46,71395.66,0.5,-0.72065,0.00018,16.4603]
[1780325371925,37.46,71399.46,0.5,-0.72,0.00018,16.47624]
[1780325376961,37.46,71410.04,0.5,-0.71807,0.00018,16.53352]
[1780325377967,37.45,71422.43,0.5,-0.71579,0.00018,16.60051]
[1780325378974,37.45,71425.89,0.5,-0.71515,0.00019,16.61906]
[1780325380988,37.45,71417.18,0.5,-0.71677,0.00018,16.5718]
[1780325381995,37.45,71410.68,0.5,-0.71797,0.00018,16.53639]
[1780325386029,37.45,71404.43,0.5,-0.71914,0.00018,16.50191]
[1780325387034,37.45,71414.62,0.5,-0.71727,0.00018,16.55723]
[1780325388042,37.45,71417.81,0.5,-0.71668,0.00018,16.57437]
[1780325393078,37.44,71416.97,0.5,-0.71687,0.00018,16.56904]
[1780325397111,37.44,71411.44,0.5,-0.71791,0.00018,16.53847]
[1780325398119,37.44,71404.58,0.5,-0.71917,0.00018,16.50111]
[1780325399120,37.44,71399.18,0.5,-0.72017,0.00018,16.47128]
[1780325401144,37.43,71406.64,0.5,-0.71881,0.00018,16.51183]
[1780325402151,37.43,71419.03,0.5,-0.71653,0.00018,16.57898]
[1780325405173,37.43,71431.1,0.5,-0.71431,0.00019,16.64356]
[1780325407191,37.43,71441.91,0.5,-0.71232,0.00019,16.70117]
[1780325412226,37.42,71438.38,0.5,-0.713,0.00019,16.68163]
[1780325414775,37.42,71432.47,0.5,-0.71411,0.00019,16.64965]
[1780325418269,37.42,71443.45,0.5,-0.71209,0.00019,16.70785]
[1780325419277,37.42,71437.63,0.5,-0.71317,0.00019,16.67662]
[1780325421292,37.42,71453.37,0.5,-0.71025,0.00019,16.76016]
[1780325423310,37.41,71447.08,0.5,-0.71144,0.00019,16.72641]
[1780325424846,37.41,71439.33,0.5,-0.71289,0.00019,16.68488]
[1780325429352,37.41,71448.59,0.5,-0.71119,0.00019,16.7334]
[1780325432374,37.4,71453.73,0.5,-0.7103,0.00019,16.75566]
[1780325437407,37.4,71452.13,0.5,-0.71063,0.00019,16.74628]
[1780325439422,37.39,71459.82,0.5,-0.7092,0.00019,16.78667]
[1780325442443,37.39,71454.63,0.5,-0.71019,0.00019,16.75867]
[1780325446471,37.38,71467.13,0.5,-0.70788,0.00019,16.82405]
[1780325447478,37.38,71467.13,0.5,-0.70788,0.00019,16.82389]
[1780325450503,37.38,71476.15,0.5,-0.70621,0.00019,16.87074]
[1780325451508,37.38,71474.26,0.5,-0.70657,0.00019,16.86064]
[1780325455064,37.37,71487.82,0.5,-0.70404,0.00019,16.93064]
[1780325460568,37.37,71490.41,0.5,-0.70359,0.00019,16.94321]
[1780325462582,37.36,71496.96,0.5,-0.70236,0.00019,16.97679]
[1780325463591,37.36,71498.14,0.5,-0.70215,0.00019,16.98269]
[1780325466617,37.32,71503.26,0.5,-0.70139,0.00019,17.00347]
[1780325469632,37.27,71507.3,0.5,-0.70087,0.00019,17.01799]
[1780325475209,37.22,71513.24,0.5,-0.70004,0.00019,17.04078]
[1780325480708,37.18,71510.5,0.5,-0.70072,0.00019,17.02248]
[1780325485744,37.12,71506.8,0.5,-0.70174,0.00019,16.99532]
[1780325489773,37.1,71471.66,0.5,-0.70853,0.00019,16.80768]
[1780325490780,37.1,71471.66,0.5,-0.70853,0.00019,16.80751]
[1780325491786,37.1,71466.63,0.5,-0.70953,0.00019,16.77617]
[1780325496821,37.1,71467.5,0.5,-0.70937,0.00019,16.78047]
[1780325500855,37.09,71436.88,0.5,-0.71514,0.00019,16.61525]
[1780325501858,37.09,71424.69,0.5,-0.71741,0.00019,16.54874]
[1780325502866,37.09,71424.67,0.5,-0.71742,0.00019,16.54862]
[1780325504879,37.09,71418.02,0.5,-0.71866,0.00019,16.5119]
[1780325505887,37.09,71410.9,0.5,-0.71999,0.00019,16.47259]
[1780325506893,37.09,71399.76,0.5,-0.72206,0.00018,16.41075]
[1780325507899,37.09,71407.32,0.5,-0.72066,0.00019,16.45259]
[1780325508907,37.09,71409.7,0.5,-0.72022,0.00019,16.46569]
[1780325513943,37.09,71410.28,0.5,-0.72013,0.00019,16.46856]
[1780325518977,37.08,71409.76,0.5,-0.72024,0.00019,16.46515]
[1780325520990,37.08,71402.74,0.5,-0.72155,0.00019,16.42603]
[1780325521999,37.08,71401.08,0.5,-0.72186,0.00018,16.41672]
[1780325527036,37.08,71395.29,0.5,-0.72294,0.00018,16.38414]
[1780325528046,37.08,71379.76,0.5,-0.72581,0.00018,16.29714]
[1780325529052,37.08,71377.04,0.5,-0.72631,0.00018,16.28164]
[1780325531065,37.08,71385.16,0.5,-0.72482,0.00018,16.32715]
[1780325532073,37.08,71368.3,0.5,-0.72792,0.00018,16.23203]
[1780325536100,37.08,71362.08,0.5,-0.72907,0.00018,16.1966]
[1780325541138,37.07,71366.98,0.5,-0.72819,0.00018,16.22392]
[1780325542144,37.07,71352.89,0.5,-0.73076,0.00018,16.1438]
[1780325543155,37.07,71360.32,0.5,-0.72941,0.00018,16.18603]
[1780325548187,37.07,71357.52,0.5,-0.72993,0.00018,16.16971]
[1780325549193,37.07,71350.7,0.5,-0.73118,0.00018,16.13081]
[1780325550202,37.07,71344.31,0.5,-0.73234,0.00018,16.09426]
[1780325554228,37.07,71338.69,0.5,-0.7334,0.00018,16.05741]
[1780325557254,37.07,71324.19,0.5,-0.73603,0.00018,15.97373]
[1780325559267,37.07,71333.92,0.5,-0.73427,0.00018,16.02987]
[1780325561281,37.07,71324.71,0.5,-0.73594,0.00018,15.97657]
[1780325564303,37.07,71356.09,0.5,-0.73025,0.00018,16.15663]
[1780325566324,37.07,71344.97,0.5,-0.73227,0.00018,16.09307]
[1780325567324,37.07,71337.51,0.5,-0.73363,0.00018,16.05023]
[1780325569338,37.07,71332.01,0.5,-0.73463,0.00018,16.01849]
[1780325574374,37.07,71331.12,0.5,-0.73479,0.00018,16.01316]
[1780325578405,37.06,71320.53,0.5,-0.73671,0.00018,15.95169]
[1780325579411,37.06,71314.99,0.5,-0.73771,0.00018,15.91946]
[1780325582444,37.06,71320.13,0.5,-0.73679,0.00018,15.9492]
[1780325583462,37.06,71327.57,0.5,-0.73545,0.00018,15.99209]
[1780325588486,37.06,71332.14,0.5,-0.73464,0.00018,16.01819]
[1780325592517,37.06,71341.83,0.5,-0.7329,0.00018,16.07345]
[1780325593522,37.06,71348.19,0.5,-0.73174,0.00018,16.10983]
[1780325598556,37.05,71351.78,0.5,-0.73113,0.00018,16.12907]
[1780325602586,37.05,71340.32,0.5,-0.73323,0.00018,16.06299]
[1780325606156,37.05,71349.96,0.5,-0.73149,0.00018,16.11796]
[1780325611648,37.04,71346.72,0.5,-0.73214,0.00018,16.09413]
[1780325616225,37.04,71356.85,0.5,-0.73032,0.00018,16.15149]
[1780325617693,37.04,71359.74,0.5,-0.72979,0.00018,16.16781]
[1780325622725,37.03,71359.93,0.5,-0.72978,0.00018,16.16811]
[1780325626296,37.03,71382.23,0.5,-0.72571,0.00018,16.29386]
[1780325627762,37.03,71384.49,0.5,-0.7253,0.00018,16.30646]
[1780325632798,37.03,71383.56,0.5,-0.72549,0.00018,16.30066]
[1780325637832,37.02,71383.44,0.5,-0.72553,0.00018,16.29935]
[1780325639851,37.02,71374.23,0.5,-0.72724,0.00018,16.24713]
[1780325640853,37.02,71357.02,0.5,-0.73039,0.00018,16.14916]
[1780325641861,37.02,71356.71,0.5,-0.73046,0.00018,16.14727]
[1780325643874,37.02,71366.74,0.5,-0.72863,0.00018,16.20419]
[1780325644882,37.02,71370.5,0.5,-0.72794,0.00018,16.22542]
[1780325649918,37.01,71376.48,0.5,-0.72686,0.00018,16.25869]
[1780325650923,37.01,71375.15,0.5,-0.72711,0.00018,16.25104]
[1780325651931,37.01,71366.81,0.5,-0.72865,0.00018,16.20366]
[1780325652938,37.01,71364.79,0.5,-0.72902,0.00018,16.1921]
[1780325657975,37.01,71365.14,0.5,-0.72897,0.00018,16.19373]
[1780325658980,37.01,71359.22,0.5,-0.73005,0.00018,16.15988]
[1780325660993,37.01,71357.37,0.5,-0.7304,0.00018,16.1491]
[1780325663007,37.01,71349.68,0.5,-0.73181,0.00018,16.10488]
[1780325664024,37.01,71348.11,0.5,-0.7321,0.00018,16.09581]
[1780325667041,37.0,71355.7,0.5,-0.73072,0.00018,16.13904]
[1780325672076,37.0,71346.63,0.5,-0.73243,0.00018,16.08202]
[1780325673085,37.0,71337.61,0.5,-0.73408,0.00018,16.03006]
[1780325675098,37.0,71338.17,0.5,-0.73398,0.00018,16.03311]
[1780325680133,37.0,71339.48,0.5,-0.73376,0.00018,16.04025]
[1780325682147,37.0,71349.73,0.5,-0.73189,0.00018,16.09908]
[1780325683154,37.0,71345.01,0.5,-0.73276,0.00018,16.07184]
[1780325686176,36.99,71338.08,0.5,-0.73406,0.00018,16.03063]
[1780325691210,36.99,71333.44,0.5,-0.73493,0.00018,16.00314]
[1780325696246,36.98,71337.98,0.5,-0.73412,0.00018,16.02878]
[1780325701279,36.98,71337.37,0.5,-0.73424,0.00018,16.02493]
[1780325706320,36.98,71335.65,0.5,-0.73456,0.00018,16.01472]
[1780325711351,36.98,71335.53,0.5,-0.7346,0.00018,16.01353]
[1780325716386,36.97,71336.03,0.5,-0.73452,0.00018,16.01601]
[1780325717394,36.97,71342.97,0.5,-0.73327,0.00018,16.05598]
[1780325722427,36.97,71341.0,0.5,-0.73363,0.00018,16.04434]
[1780325726455,36.97,71356.59,0.5,-0.7308,0.00018,16.13366]
[1780325731492,36.97,71366.01,0.5,-0.72914,0.00018,16.18226]
[1780325736526,36.96,71366.0,0.5,-0.72916,0.00018,16.18149]
[1780325741570,36.96,71361.96,0.5,-0.72993,0.00018,16.15777]
[1780325742570,36.96,71355.54,0.5,-0.73111,0.00018,16.12091]
[1780325743576,36.96,71345.1,0.5,-0.73301,0.00018,16.06085]
[1780325748611,36.95,71344.34,0.5,-0.73317,0.00018,16.05603]
[1780325752640,36.95,71350.78,0.5,-0.732,0.00018,16.09271]
[1780325754655,36.95,71343.53,0.5,-0.73333,0.00018,16.05088]
[1780325759689,36.95,71339.85,0.5,-0.73401,0.00018,16.02934]
[1780325764723,36.95,71339.69,0.5,-0.73405,0.00018,16.02806]
[1780325769768,36.95,71339.27,0.5,-0.73414,0.00018,16.02526]
[1780325774799,36.94,71337.87,0.5,-0.7344,0.00018,16.01682]
[1780325778825,36.94,71332.39,0.5,-0.73541,0.00018,15.98479]
[1780325783858,36.94,71328.27,0.5,-0.73617,0.00018,15.96042]
[1780325788895,36.94,71339.85,0.5,-0.73408,0.00018,16.0271]
[1780325789904,36.94,71339.7,0.5,-0.73412,0.00018,16.02608]
[1780325794938,36.93,71340.1,0.5,-0.73411,0.00018,16.02306]
[1780325799972,36.93,71338.48,0.5,-0.73443,0.00018,16.01297]
[1780325805012,36.92,71336.25,0.5,-0.73486,0.00018,15.99938]
[1780325810044,36.92,71335.52,0.5,-0.73501,0.00018,15.99455]
[1780325814070,36.92,71326.9,0.5,-0.73659,0.00018,15.94401]
[1780325819105,36.92,71327.38,0.5,-0.73651,0.00018,15.9464]
[1780325824141,36.91,71330.58,0.5,-0.73595,0.00018,15.96454]
[1780325829175,36.91,71329.19,0.5,-0.73621,0.00018,15.95604]
[1780325834213,36.91,71328.38,0.5,-0.73637,0.00018,15.95094]
[1780325839245,36.91,71326.48,0.5,-0.73673,0.00018,15.9395]
[1780325844281,36.9,71327.71,0.5,-0.73652,0.00018,15.94638]
[1780325849316,36.9,71327.78,0.5,-0.73652,0.00018,15.9464]
[1780325852337,36.9,71334.98,0.5,-0.73526,0.00018,15.98341]
[1780325853343,36.9,71340.34,0.5,-0.73429,0.00018,16.01437]
[1780325858380,36.9,71338.83,0.5,-0.73459,0.00018,16.005]
[1780325863414,36.89,71336.16,0.5,-0.73509,0.00018,15.98883]
[1780325866434,36.89,71329.4,0.5,-0.73633,0.00018,15.94925]
[1780325871470,36.89,71332.89,0.5,-0.73571,0.00018,15.96909]
[1780325873483,36.89,71342.77,0.5,-0.73392,0.00018,16.02613]
[1780325878518,36.88,71346.41,0.5,-0.73328,0.00018,16.04656]
[1780325883554,36.88,71357.75,0.5,-0.73122,0.00018,16.11138]
[1780325884560,36.88,71366.93,0.5,-0.72954,0.00018,16.16381]
[1780325887581,36.88,71352.7,0.5,-0.73216,0.00018,16.08188]
[1780325892618,36.88,71357.32,0.5,-0.73133,0.00018,16.10805]
[1780325894631,36.88,71365.51,0.5,-0.72983,0.00018,16.15478]
[1780325899665,36.87,71362.16,0.5,-0.73047,0.00018,16.13506]
[1780325904701,36.87,71357.31,0.5,-0.73137,0.00018,16.10683]
[1780325909736,36.87,71352.81,0.5,-0.7322,0.00018,16.0806]
[1780325914771,36.87,71351.26,0.5,-0.73254,0.00018,16.0668]
[1780325916785,36.87,71360.78,0.5,-0.7308,0.00018,16.1214]
[1780325921821,36.86,71362.4,0.5,-0.73052,0.00018,16.13027]
[1780325926855,36.86,71364.96,0.5,-0.73007,0.00018,16.14445]
[1780325928455,36.86,71370.88,0.5,-0.72898,0.00018,16.17818]
[1780325929877,36.86,71376.32,0.5,-0.72799,0.00018,16.20889]
[1780325934912,36.85,71381.12,0.5,-0.72713,0.00018,16.23539]
[1780325935919,36.85,71387.62,0.5,-0.72593,0.00019,16.27208]
[1780325940954,36.85,71390.79,0.5,-0.72537,0.00019,16.28932]
[1780325943978,36.85,71401.61,0.5,-0.72337,0.00019,16.35]
[1780325948601,36.84,71415.29,0.5,-0.72083,0.00019,16.42616]
[1780325950024,36.84,71420.85,0.5,-0.7198,0.00019,16.45698]
[1780325953039,36.84,71406.76,0.5,-0.72243,0.00019,16.3782]
[1780325955058,36.84,71417.31,0.5,-0.72047,0.00019,16.43701]
[1780325956063,36.84,71419.23,0.5,-0.72011,0.00019,16.44761]
[1780325961100,36.84,71422.35,0.5,-0.71955,0.00019,16.46443]
[1780325963117,36.84,71429.53,0.5,-0.71821,0.00019,16.50393]
[1780325964120,36.84,71434.67,0.5,-0.71725,0.00019,16.53214]
[1780325966135,36.83,71440.98,0.5,-0.71607,0.00019,16.56662]
[1780325971170,36.83,71433.86,0.5,-0.71748,0.00019,16.52227]
[1780325976207,36.83,71432.83,0.5,-0.71769,0.00019,16.51615]
[1780325978834,36.83,71422.02,0.5,-0.71972,0.00019,16.45606]
[1780325980241,36.83,71419.14,0.5,-0.72026,0.00019,16.44]
[1780325985274,36.82,71420.83,0.5,-0.71995,0.00019,16.4492]
[1780325990309,36.82,71421.06,0.5,-0.71992,0.00019,16.4501]
[1780325992323,36.82,71428.24,0.5,-0.71858,0.00019,16.48973]
[1780325993332,36.82,71433.41,0.5,-0.71762,0.00019,16.51819]
[1780325994339,36.82,71439.4,0.5,-0.71649,0.00019,16.55109]
[1780325996352,36.82,71451.33,0.5,-0.71425,0.00019,16.61619]
[1780325997360,36.82,71455.62,0.5,-0.71345,0.00019,16.63946]
[1780326000385,36.81,71463.48,0.5,-0.71197,0.00019,16.68174]
[1780326001389,36.81,71472.44,0.5,-0.71028,0.00019,16.73004]
[1780326002396,36.81,71490.44,0.5,-0.70685,0.00019,16.82626]
[1780326003405,36.81,71483.06,0.5,-0.70826,0.00019,16.78673]
[1780326004414,36.81,71481.52,0.5,-0.70856,0.00019,16.77836]
[1780326009446,36.81,71471.98,0.5,-0.7104,0.00019,16.7265]
[1780326010481,36.81,71472.05,0.5,-0.71039,0.00019,16.72674]
[1780326011481,36.8,71466.81,0.5,-0.71139,0.00019,16.69832]
[1780326013505,36.8,71455.34,0.5,-0.71358,0.00019,16.63578]
[1780326014505,36.8,71455.34,0.5,-0.71358,0.00019,16.63571]
[1780326019539,36.8,71459.97,0.5,-0.71271,0.00019,16.66067]
[1780326021554,36.8,71464.91,0.5,-0.71178,0.00019,16.6873]
[1780326026588,36.8,71464.91,0.5,-0.7118,0.00019,16.68682]
[1780326028602,36.79,71457.14,0.5,-0.71328,0.00019,16.64439]
[1780326033641,36.79,71456.99,0.5,-0.71337,0.00019,16.63846]
[1780326034645,36.79,71468.67,0.5,-0.71116,0.00019,16.70177]
[1780326035654,36.79,71471.79,0.5,-0.71057,0.00019,16.71851]
[1780326040687,36.79,71472.44,0.5,-0.71047,0.00019,16.72145]
[1780326045722,36.78,71473.32,0.5,-0.71032,0.00019,16.72559]
[1780326050761,36.78,71482.44,0.5,-0.70861,0.00019,16.77396]
[1780326055793,36.77,71480.12,0.5,-0.70908,0.00019,16.76069]
[1780326060827,36.76,71480.91,0.5,-0.70897,0.00019,16.76397]
[1780326061835,36.76,71471.94,0.5,-0.71067,0.00019,16.71569]
[1780326063848,36.76,71475.57,0.5,-0.70999,0.00019,16.73499]
[1780326064856,36.76,71479.53,0.5,-0.70925,0.00019,16.75601]
[1780326067878,36.76,71485.36,0.5,-0.70815,0.00019,16.78682]
[1780326070898,36.76,71501.63,0.5,-0.70505,0.00019,16.87309]
[1780326071906,36.75,71501.63,0.5,-0.70506,0.00019,16.87294]
[1780326072912,36.75,71509.12,0.5,-0.70363,0.00019,16.91231]
[1780326073919,36.75,71510.63,0.5,-0.70335,0.00019,16.91993]
[1780326078955,36.74,71512.21,0.5,-0.70308,0.00019,16.92736]
[1780326083991,36.74,71515.86,0.5,-0.70241,0.00019,16.94573]
[1780326087606,36.73,71509.62,0.5,-0.70363,0.00019,16.91236]
[1780326093053,36.73,71509.41,0.5,-0.70374,0.00019,16.90586]
[1780326098089,36.72,71510.15,0.5,-0.70363,0.00019,16.90899]
[1780326103122,36.72,71513.63,0.5,-0.70299,0.00019,16.92651]
[1780326108157,36.71,71512.14,0.5,-0.70331,0.00019,16.91789]
[1780326110171,36.71,71522.49,0.5,-0.70132,0.00019,16.97186]
[1780326113193,36.7,71528.79,0.5,-0.70013,0.00019,17.00413]
[1780326115215,36.7,71534.05,0.5,-0.69912,0.00019,17.03116]
[1780326120242,36.7,71531.67,0.5,-0.69961,0.00019,17.01808]
[1780326125278,36.69,71517.8,0.5,-0.70233,0.00019,16.9448]
[1780326126286,36.69,71521.5,0.5,-0.70162,0.00019,16.96407]
[1780326131319,36.68,71528.99,0.5,-0.7002,0.00019,17.00242]
[1780326133339,36.68,71531.66,0.5,-0.6997,0.00019,17.01594]
[1780326134340,36.68,71538.18,0.5,-0.69844,0.00019,17.04965]
[1780326135346,36.68,71543.74,0.5,-0.69736,0.00019,17.07825]
[1780326137961,36.66,71566.6,0.5,-0.69297,0.0002,17.19348]
[1780326139376,36.65,71566.7,0.5,-0.693,0.0002,17.1928]
[1780326140387,36.65,71556.39,0.5,-0.69502,0.0002,17.14014]
[1780326141389,36.65,71555.94,0.5,-0.69514,0.0002,17.13689]
[1780326146425,36.64,71556.75,0.5,-0.69504,0.0002,17.13975]
[1780326148034,36.63,71562.91,0.5,-0.69384,0.0002,17.17096]
[1780326151460,36.63,71547.16,0.5,-0.69697,0.00019,17.08556]
[1780326152476,36.63,71541.25,0.5,-0.69812,0.00019,17.05502]
[1780326153476,36.63,71539.1,0.5,-0.69855,0.00019,17.04352]
[1780326158512,36.62,71523.63,0.5,-0.70158,0.00019,16.96217]
[1780326159517,36.62,71521.44,0.5,-0.70201,0.00019,16.95054]
[1780326164552,36.62,71520.05,0.5,-0.7023,0.00019,16.9427]
[1780326166570,36.62,71528.32,0.5,-0.7007,0.00019,16.98586]
[1780326168581,36.62,71526.79,0.5,-0.70101,0.00019,16.97757]
[1780326171601,36.61,71516.19,0.5,-0.70308,0.00019,16.92147]
[1780326172609,36.61,71513.27,0.5,-0.70364,0.00019,16.90597]
[1780326177644,36.61,71514.55,0.5,-0.70341,0.00019,16.91243]
[1780326180664,36.61,71527.09,0.5,-0.70099,0.00019,16.97816]
[1780326181670,36.61,71531.71,0.5,-0.7001,0.00019,17.00219]
[1780326182679,36.61,71537.22,0.5,-0.69903,0.00019,17.03076]
[1780326185700,36.6,71535.66,0.5,-0.69936,0.00019,17.02213]
[1780326190736,36.6,71530.13,0.5,-0.70046,0.00019,16.9924]
[1780326191742,36.6,71524.42,0.5,-0.70158,0.00019,16.96233]
[1780326195771,36.59,71535.09,0.5,-0.69953,0.00019,17.01762]
[1780326197786,36.59,71537.83,0.5,-0.69901,0.00019,17.03154]
[1780326202820,36.58,71540.92,0.5,-0.69845,0.00019,17.0466]
[1780326206847,36.57,71547.86,0.5,-0.69713,0.0002,17.0817]
[1780326208863,36.57,71541.97,0.5,-0.69829,0.00019,17.05072]
[1780326210878,36.57,71536.64,0.5,-0.69935,0.00019,17.02264]
[1780326215913,36.56,71538.31,0.5,-0.69909,0.00019,17.0262]
[1780326220948,36.56,71542.48,0.5,-0.6983,0.00019,17.04716]
[1780326225982,36.55,71540.02,0.5,-0.69881,0.00019,17.0336]
[1780326227999,36.55,71531.61,0.5,-0.70046,0.00019,16.98941]
[1780326229006,36.55,71525.66,0.5,-0.70162,0.00019,16.95806]
[1780326230012,36.55,71517.17,0.5,-0.70327,0.00019,16.91318]
[1780326232026,36.55,71514.83,0.5,-0.70373,0.00019,16.90059]
[1780326236053,36.54,71505.22,0.5,-0.70561,0.00019,16.84904]
[1780326237060,36.54,71495.84,0.5,-0.70742,0.00019,16.79873]
[1780326238069,36.54,71489.7,0.5,-0.7086,0.00019,16.76557]
[1780326239081,36.54,71480.79,0.5,-0.71032,0.00019,16.7173]
[1780326240088,36.54,71471.61,0.5,-0.71207,0.00019,16.66731]
[1780326241091,36.54,71466.04,0.5,-0.71314,0.00019,16.6368]
[1780326243106,36.54,71482.6,0.5,-0.70998,0.00019,16.72678]
[1780326244113,36.54,71482.58,0.5,-0.70999,0.00019,16.72657]
[1780326249152,36.53,71487.24,0.5,-0.70912,0.00019,16.75116]
[1780326250160,36.53,71486.03,0.5,-0.70935,0.00019,16.74448]
[1780326252174,36.53,71495.16,0.5,-0.70761,0.00019,16.79342]
[1780326253186,36.53,71494.93,0.5,-0.70767,0.00019,16.79182]
[1780326258827,36.5,71499.42,0.5,-0.70697,0.00019,16.81139]
[1780326264260,36.48,71500.5,0.5,-0.70688,0.00019,16.81419]
[1780326265267,36.47,71488.42,0.5,-0.70921,0.00019,16.74894]
[1780326266274,36.47,71495.95,0.5,-0.70777,0.00019,16.78942]
[1780326267282,36.47,71514.75,0.5,-0.70414,0.00019,16.88982]
[1780326268902,36.47,71503.22,0.5,-0.70638,0.00019,16.82813]
[1780326273324,36.43,71512.68,0.5,-0.70483,0.00019,16.86786]
[1780326275336,36.4,71519.2,0.5,-0.7037,0.00019,16.89897]
[1780326280371,36.35,71516.44,0.5,-0.70451,0.00019,16.87708]
[1780326285408,36.33,71517.62,0.5,-0.70437,0.00019,16.88101]
[1780326289047,36.33,71509.41,0.5,-0.70599,0.00019,16.83654]
[1780326289437,36.33,71509.41,0.5,-0.70599,0.00019,16.83639]
[1780326294471,36.32,71512.4,0.5,-0.70544,0.00019,16.85163]
[1780326299506,36.32,71509.76,0.5,-0.70599,0.00019,16.83665]
[1780326304617,36.31,71478.88,0.5,-0.71197,0.00019,16.66832]
[1780326305624,36.31,71452.23,0.5,-0.71709,0.00019,16.52063]
[1780326306633,36.31,71453.1,0.5,-0.71693,0.00019,16.52526]
[1780326309193,36.31,71470.73,0.5,-0.71356,0.00019,16.62287]
[1780326309653,36.31,71470.93,0.5,-0.71353,0.00019,16.62388]
[1780326311666,36.31,71464.37,0.5,-0.71479,0.00019,16.5874]
[1780326315694,36.3,71466.86,0.5,-0.71433,0.00019,16.60088]
[1780326317708,36.3,71472.25,0.5,-0.7133,0.00019,16.63044]
[1780326321736,36.3,71478.46,0.5,-0.71212,0.00019,16.66414]
[1780326324759,36.3,71484.45,0.5,-0.71098,0.00019,16.69661]
[1780326325766,36.29,71483.26,0.5,-0.71127,0.00019,16.68847]
[1780326327780,36.27,71477.35,0.5,-0.71252,0.00019,16.65301]
[1780326332814,36.25,71477.16,0.5,-0.71266,0.00019,16.64568]
[1780326334830,36.25,71465.12,0.5,-0.71499,0.00019,16.57882]
[1780326335838,36.25,71462.03,0.5,-0.71558,0.00019,16.56153]
[1780326337851,36.25,71467.89,0.5,-0.71446,0.00019,16.59399]
[1780326341878,36.25,71474.93,0.5,-0.71312,0.00019,16.63264]
[1780326343892,36.25,71477.48,0.5,-0.71264,0.00019,16.64648]
[1780326348927,36.24,71479.5,0.5,-0.71227,0.00019,16.65706]
[1780326353962,36.24,71472.29,0.5,-0.71368,0.00019,16.61674]
[1780326358997,36.24,71482.16,0.5,-0.71179,0.00019,16.67073]
[1780326361013,36.24,71482.77,0.5,-0.71168,0.00019,16.67383]
[1780326363043,36.23,71499.05,0.5,-0.70854,0.00019,16.76249]
[1780326365052,36.23,71499.0,0.5,-0.70856,0.00019,16.76197]
[1780326366059,36.23,71493.64,0.5,-0.70961,0.00019,16.73264]
[1780326368073,36.23,71488.97,0.5,-0.71052,0.00019,16.70687]
[1780326370086,36.23,71480.59,0.5,-0.71215,0.00019,16.66063]
[1780326371095,36.23,71476.63,0.5,-0.71291,0.00019,16.6387]
[1780326376128,36.22,71479.92,0.5,-0.7123,0.00019,16.65638]
[1780326379150,36.22,71490.03,0.5,-0.71036,0.00019,16.71154]
[1780326380161,36.22,71502.18,0.5,-0.70801,0.00019,16.77759]
[1780326382171,36.22,71503.16,0.5,-0.70783,0.00019,16.78256]
[1780326384189,36.22,71517.13,0.5,-0.70513,0.00019,16.85761]
[1780326385195,36.21,71519.31,0.5,-0.70471,0.0002,16.86909]
[1780326386203,36.21,71511.13,0.5,-0.70631,0.00019,16.82486]
[1780326387209,36.21,71508.84,0.5,-0.70677,0.00019,16.81229]
[1780326392247,36.21,71507.57,0.5,-0.70709,0.00019,16.8]
[1780326393252,36.2,71513.66,0.5,-0.70591,0.00019,16.8327]
[1780326395267,36.2,71512.79,0.5,-0.7061,0.00019,16.82758]
[1780326397280,36.2,71518.81,0.5,-0.70494,0.0002,16.85957]
[1780326401311,36.19,71532.02,0.5,-0.70239,0.0002,16.92932]
[1780326402317,36.19,71546.86,0.5,-0.69948,0.0002,17.00772]
[1780326403325,36.17,71546.86,0.5,-0.69956,0.0002,17.00561]
[1780326405337,36.14,71540.81,0.5,-0.70093,0.0002,16.9692]
[1780326410373,36.13,71542.51,0.5,-0.70064,0.0002,16.97707]
[1780326415407,36.11,71539.74,0.5,-0.70128,0.0002,16.95977]
[1780326417424,36.11,71533.23,0.5,-0.70257,0.0002,16.9248]
[1780326422457,36.11,71532.67,0.5,-0.70271,0.0002,16.92106]
[1780326424471,36.1,71526.08,0.5,-0.70402,0.0002,16.88548]
[1780326426485,36.1,71514.19,0.5,-0.70635,0.0002,16.82108]
[1780326428500,36.1,71496.67,0.5,-0.70978,0.00019,16.72538]
[1780326431519,36.1,71487.01,0.5,-0.71166,0.00019,16.67189]
[1780326433534,36.1,71493.04,0.5,-0.71051,0.00019,16.70478]
[1780326438570,36.09,71493.84,0.5,-0.71038,0.00019,16.70847]
[1780326440143,36.09,71507.75,0.5,-0.70768,0.00019,16.78433]
[1780326440586,36.08,71507.97,0.5,-0.70771,0.00019,16.78348]
[1780326441590,36.06,71513.94,0.5,-0.70663,0.0002,16.81361]
[1780326443603,36.06,71524.08,0.5,-0.70467,0.0002,16.86795]
[1780326444610,36.06,71531.07,0.5,-0.7033,0.0002,16.90526]
[1780326445618,36.05,71542.02,0.5,-0.70116,0.0002,16.96359]
[1780326446625,36.05,71542.92,0.5,-0.70098,0.0002,16.9682]
[1780326451659,36.05,71538.11,0.5,-0.70201,0.0002,16.93724]
[1780326456696,36.04,71542.92,0.5,-0.70109,0.0002,16.96196]
[1780326458709,36.04,71549.11,0.5,-0.69989,0.0002,16.99445]
[1780326462738,36.02,71541.71,0.5,-0.70145,0.0002,16.95253]
[1780326466765,36.01,71550.39,0.5,-0.69976,0.0002,16.99799]
[1780326471805,36.01,71545.71,0.5,-0.70071,0.0002,16.97236]
[1780326476837,36.0,71548.23,0.5,-0.70024,0.0002,16.98508]
[1780326479857,36.0,71553.76,0.5,-0.69917,0.0002,17.01396]
[1780326481871,36.0,71560.99,0.5,-0.69775,0.0002,17.05176]
[1780326484891,35.98,71568.09,0.5,-0.69642,0.0002,17.08686]
[1780326485899,35.97,71568.12,0.5,-0.6965,0.0002,17.08496]
[1780326490934,35.9,71571.74,0.5,-0.6961,0.0002,17.09576]
[1780326492948,35.87,71574.12,0.5,-0.69579,0.0002,17.10407]
[1780326497983,35.81,71575.07,0.5,-0.69594,0.0002,17.10051]
[1780326501004,35.79,71582.65,0.5,-0.69452,0.0002,17.13781]
[1780326502011,35.77,71578.7,0.5,-0.69539,0.0002,17.11536]
[1780326507045,35.75,71571.27,0.5,-0.69702,0.0002,17.07247]
[1780326511075,35.74,71558.82,0.5,-0.69957,0.0002,17.00147]
[1780326512081,35.74,71555.57,0.5,-0.70022,0.0002,16.98403]
[1780326515110,35.74,71539.03,0.5,-0.70351,0.0002,16.8948]
[1780326516116,35.74,71536.01,0.5,-0.70411,0.0002,16.87837]
[1780326519138,35.74,71529.93,0.5,-0.70532,0.0002,16.8451]
[1780326520146,35.74,71521.71,0.5,-0.70695,0.0002,16.80013]
[1780326521153,35.74,71519.16,0.5,-0.70746,0.0002,16.78606]
[1780326526188,35.73,71520.39,0.5,-0.70723,0.0002,16.79242]
[1780326530219,35.73,71515.06,0.5,-0.70829,0.0002,16.76281]
[1780326535255,35.73,71516.52,0.5,-0.70802,0.0002,16.77051]
[1780326536260,35.73,71509.88,0.5,-0.70932,0.0002,16.73382]
[1780326538275,35.73,71512.86,0.5,-0.70874,0.0002,16.75014]
[1780326543311,35.73,71510.96,0.5,-0.70913,0.0002,16.73937]
[1780326546330,35.72,71499.89,0.5,-0.71131,0.0002,16.67788]
[1780326547338,35.72,71509.45,0.5,-0.70943,0.0002,16.73086]
[1780326548345,35.72,71509.81,0.5,-0.70936,0.0002,16.73281]
[1780326551365,35.72,71501.16,0.5,-0.71106,0.0002,16.68479]
[1780326553380,35.72,71495.6,0.5,-0.71215,0.0002,16.65377]
[1780326554387,35.72,71496.55,0.5,-0.71197,0.0002,16.65907]
[1780326559422,35.72,71493.6,0.5,-0.71256,0.0002,16.64225]
[1780326564457,35.72,71488.4,0.5,-0.71359,0.0002,16.61277]
[1780326569494,35.72,71490.06,0.5,-0.71328,0.0002,16.6217]
[1780326572516,35.71,71480.99,0.5,-0.71509,0.00019,16.56602]
[1780326577555,35.71,71481.04,0.5,-0.71509,0.00019,16.56608]
[1780326581135,35.71,71475.34,0.5,-0.7162,0.00019,16.53381]
[1780326582587,35.71,71473.29,0.5,-0.71661,0.00019,16.52215]
[1780326588628,35.71,71472.64,0.5,-0.71674,0.00019,16.51829]
[1780326593663,35.71,71471.64,0.5,-0.71694,0.00019,16.51249]
[1780326598698,35.71,71472.65,0.5,-0.71675,0.00019,16.51807]
[1780326603732,35.71,71477.17,0.5,-0.71587,0.00019,16.54351]
[1780326606754,35.71,71484.45,0.5,-0.71446,0.00019,16.58442]
[1780326608768,35.71,71491.34,0.5,-0.71312,0.0002,16.62291]
[1780326611348,35.71,71486.03,0.5,-0.71416,0.0002,16.59301]
[1780326615817,35.7,71479.68,0.5,-0.71541,0.00019,16.55693]
[1780326621421,35.7,71480.04,0.5,-0.71535,0.00019,16.55863]
[1780326622866,35.7,71485.63,0.5,-0.71427,0.0002,16.58999]
[1780326625887,35.7,71487.31,0.5,-0.71395,0.0002,16.59919]
[1780326631495,35.7,71493.29,0.5,-0.71284,0.0002,16.62777]
[1780326633949,35.69,71497.49,0.5,-0.71202,0.0002,16.65093]
[1780326635961,35.69,71503.84,0.5,-0.71079,0.0002,16.68604]
[1780326641567,35.69,71504.5,0.5,-0.71068,0.0002,16.68901]
[1780326644028,35.69,71498.91,0.5,-0.7118,0.0002,16.65751]
[1780326646036,35.68,71486.08,0.5,-0.71431,0.0002,16.58544]
[1780326647038,35.68,71485.97,0.5,-0.71434,0.0002,16.58476]
[1780326652076,35.68,71476.54,0.5,-0.71619,0.00019,16.53122]
[1780326654088,35.68,71475.14,0.5,-0.71646,0.00019,16.52326]
[1780326659123,35.68,71478.07,0.5,-0.71589,0.00019,16.53977]
[1780326660130,35.68,71485.96,0.5,-0.71436,0.0002,16.58424]
[1780326661136,35.68,71485.11,0.5,-0.71452,0.0002,16.57939]
[1780326663151,35.68,71479.07,0.5,-0.71571,0.00019,16.54521]
[1780326666172,35.68,71478.36,0.5,-0.71585,0.00019,16.54111]
[1780326671207,35.68,71476.04,0.5,-0.7163,0.00019,16.52787]
[1780326676244,35.68,71471.6,0.5,-0.71718,0.00019,16.50241]
[1780326679263,35.67,71442.1,0.5,-0.72289,0.00019,16.33308]
[1780326680276,35.67,71420.39,0.5,-0.72706,0.00019,16.20683]
[1780326681278,35.67,71414.2,0.5,-0.72824,0.00019,16.17056]
[1780326682288,35.67,71408.7,0.5,-0.72929,0.00019,16.13815]
[1780326685306,35.67,71402.32,0.5,-0.7305,0.00019,16.10048]
[1780326690346,35.67,71403.42,0.5,-0.73029,0.00019,16.10702]
[1780326695382,35.67,71405.14,0.5,-0.73001,0.00019,16.11253]
[1780326698404,35.67,71391.86,0.5,-0.73253,0.00019,16.0338]
[1780326699410,35.67,71392.36,0.5,-0.73243,0.00019,16.03683]
[1780326703442,35.68,71386.66,0.5,-0.7335,0.00019,16.00319]
[1780326704446,35.68,71375.57,0.5,-0.73559,0.00019,15.93695]
[1780326705455,35.68,71369.27,0.5,-0.73677,0.00019,15.89908]
[1780326706466,35.68,71355.33,0.5,-0.73939,0.00019,15.81488]
[1780326707467,35.68,71350.21,0.5,-0.74034,0.00019,15.78388]
[1780326710489,35.68,71360.04,0.5,-0.7385,0.00019,15.84355]
[1780326711497,35.68,71367.27,0.5,-0.73714,0.00019,15.88724]
[1780326712504,35.68,71367.73,0.5,-0.73706,0.00019,15.89004]
[1780326717541,35.68,71370.53,0.5,-0.73653,0.00019,15.90696]
[1780326722575,35.68,71374.26,0.5,-0.73583,0.00019,15.92938]
[1780326723581,35.68,71381.49,0.5,-0.73446,0.00019,15.97267]
[1780326724590,35.68,71379.88,0.5,-0.73477,0.00019,15.96297]
[1780326726606,35.68,71361.42,0.5,-0.73824,0.00019,15.85183]
[1780326727612,35.68,71352.06,0.5,-0.73999,0.00019,15.79519]
[1780326728619,35.68,71342.31,0.5,-0.74181,0.00019,15.73589]
[1780326729628,35.68,71353.48,0.5,-0.73973,0.00019,15.80385]
[1780326730633,35.68,71354.12,0.5,-0.7396,0.00019,15.80781]
[1780326735668,35.68,71356.62,0.5,-0.73913,0.00019,15.82316]
[1780326736682,35.68,71371.98,0.5,-0.73625,0.00019,15.91589]
[1780326737685,35.68,71375.49,0.5,-0.73559,0.00019,15.93694]
[1780326739699,35.68,71374.57,0.5,-0.73576,0.00019,15.93136]
[1780326740704,35.68,71381.26,0.5,-0.7345,0.00019,15.9714]
[1780326742351,35.68,71386.06,0.5,-0.7336,0.00019,15.99993]
[1780326747754,35.68,71386.1,0.5,-0.73361,0.00019,15.99967]
[1780326749766,35.67,71380.63,0.5,-0.73465,0.00019,15.96684]
[1780326752424,35.67,71387.42,0.5,-0.73342,0.00019,16.00261]
[1780326756816,35.67,71377.79,0.5,-0.73525,0.00019,15.9446]
[1780326758831,35.67,71387.37,0.5,-0.73345,0.00019,16.00167]
[1780326760844,35.67,71399.19,0.5,-0.73122,0.00019,16.07174]
[1780326762527,35.67,71405.11,0.5,-0.73009,0.00019,16.10664]
[1780326762871,35.67,71415.66,0.5,-0.72808,0.00019,16.16879]
[1780326763867,35.67,71415.66,0.5,-0.72809,0.00019,16.16849]
[1780326768902,35.66,71416.48,0.5,-0.72795,0.00019,16.17296]
[1780326773937,35.66,71414.6,0.5,-0.72832,0.00019,16.16145]
[1780326778973,35.66,71414.77,0.5,-0.72831,0.00019,16.16202]
[1780326782645,35.66,71420.55,0.5,-0.72721,0.00019,16.19566]
[1780326785023,35.66,71415.23,0.5,-0.72824,0.00019,16.16408]
[1780326790055,35.65,71418.57,0.5,-0.72762,0.00019,16.1832]
[1780326795090,35.65,71418.38,0.5,-0.72768,0.00019,16.18148]
[1780326800127,35.65,71413.72,0.5,-0.72859,0.00019,16.15349]
[1780326803148,35.64,71419.87,0.5,-0.72742,0.00019,16.18929]
[1780326805164,35.64,71426.98,0.5,-0.72607,0.00019,16.23062]
[1780326810198,35.64,71430.38,0.5,-0.72543,0.00019,16.25004]
[1780326812213,35.64,71424.66,0.5,-0.72658,0.00019,16.21188]
[1780326816243,35.64,71430.08,0.5,-0.72555,0.00019,16.24321]
[1780326817249,35.64,71424.39,0.5,-0.72665,0.00019,16.20986]
[1780326819262,35.63,71418.24,0.5,-0.72783,0.00019,16.17362]
[1780326824298,35.63,71418.88,0.5,-0.72771,0.00019,16.17722]
[1780326826312,35.63,71425.41,0.5,-0.72647,0.00019,16.21539]
[1780326831347,35.63,71429.08,0.5,-0.72578,0.00019,16.23641]
[1780326833361,35.63,71434.6,0.5,-0.72472,0.00019,16.26838]
[1780326838396,35.63,71435.62,0.5,-0.72455,0.00019,16.2737]
[1780326843431,35.62,71435.23,0.5,-0.72464,0.00019,16.27086]
[1780326848465,35.62,71436.3,0.5,-0.72445,0.00019,16.27656]
[1780326853501,35.62,71439.06,0.5,-0.72394,0.00019,16.2921]
[1780326858538,35.61,71438.21,0.5,-0.72412,0.00019,16.28663]
[1780326863572,35.61,71440.11,0.5,-0.72378,0.00019,16.29709]
[1780326868607,35.61,71440.48,0.5,-0.72372,0.00019,16.29867]
[1780326873642,35.6,71445.81,0.5,-0.72276,0.00019,16.32443]
[1780326878681,35.6,71443.19,0.5,-0.72329,0.00019,16.30865]
[1780326883717,35.6,71441.82,0.5,-0.72357,0.00019,16.30014]
[1780326886740,35.59,71434.98,0.5,-0.7249,0.00019,16.26004]
[1780326888752,35.59,71429.32,0.5,-0.72599,0.00019,16.2268]
[1780326893786,35.59,71424.15,0.5,-0.72699,0.00019,16.19629]
[1780326898822,35.59,71422.33,0.5,-0.72735,0.00019,16.18539]
[1780326903857,35.59,71423.29,0.5,-0.72717,0.00019,16.19088]
[1780326908892,35.59,71423.24,0.5,-0.72719,0.00019,16.19035]
[1780326910909,35.59,71430.74,0.5,-0.72575,0.00019,16.23416]
[1780326915945,35.58,71434.05,0.5,-0.72514,0.00019,16.25292]
[1780326920977,35.58,71435.02,0.5,-0.72497,0.00019,16.25807]
[1780326926013,35.58,71437.36,0.5,-0.72453,0.00019,16.2712]
[1780326929046,35.58,71430.79,0.5,-0.72581,0.00019,16.2326]
[1780326931061,35.58,71424.66,0.5,-0.72703,0.00019,16.19205]
[1780326933716,35.58,71414.15,0.5,-0.72904,0.00019,16.13012]
[1780326935090,35.58,71400.42,0.5,-0.73166,0.00019,16.04868]
[1780326937103,35.57,71394.97,0.5,-0.73271,0.00019,16.01606]
[1780326941132,35.57,71389.4,0.5,-0.73377,0.00019,15.98257]
[1780326943786,35.57,71400.29,0.5,-0.7317,0.00019,16.04745]
[1780326945160,35.57,71402.2,0.5,-0.73135,0.00019,16.05865]
[1780326951203,35.57,71401.66,0.5,-0.73148,0.00019,16.0546]
[1780326956238,35.56,71401.41,0.5,-0.73155,0.00019,16.05224]
[1780326961273,35.56,71403.22,0.5,-0.73124,0.00019,16.06217]
[1780326963927,35.56,71393.93,0.5,-0.73302,0.00019,16.00645]
[1780326965305,35.55,71385.99,0.5,-0.73453,0.00019,15.9586]
[1780326966321,35.55,71380.68,0.5,-0.73554,0.00019,15.92658]
[1780326971357,35.55,71377.4,0.5,-0.73617,0.00019,15.90651]
[1780326973370,35.55,71366.37,0.5,-0.73826,0.00019,15.83952]
[1780326974375,35.55,71358.67,0.5,-0.73971,0.00019,15.79262]
[1780326975382,35.55,71355.14,0.5,-0.74037,0.00019,15.77104]
[1780326977398,35.55,71349.59,0.5,-0.74142,0.00019,15.73706]
[1780326979411,35.55,71343.82,0.5,-0.7425,0.00019,15.7016]
[1780326984446,35.55,71342.71,0.5,-0.74271,0.00019,15.69447]
[1780326989481,35.54,71343.08,0.5,-0.74266,0.00019,15.6964]
[1780326992506,35.54,71334.5,0.5,-0.74431,0.00019,15.63883]
[1780326994523,35.54,71325.35,0.5,-0.74601,0.00019,15.58228]
[1780326996539,35.54,71322.02,0.5,-0.74662,0.00019,15.56165]
[1780326997541,35.54,71316.81,0.5,-0.74759,0.00018,15.5293]
[1780326999554,35.54,71312.49,0.5,-0.74839,0.00018,15.5024]
[1780327004591,35.54,71321.12,0.5,-0.74679,0.00019,15.55607]
[1780327005598,35.54,71325.96,0.5,-0.7459,0.00019,15.586]
[1780327010635,35.54,71325.16,0.5,-0.74607,0.00019,15.58007]
[1780327011642,35.54,71316.8,0.5,-0.74762,0.00018,15.52818]
[1780327012649,35.54,71313.9,0.5,-0.74816,0.00018,15.51012]
[1780327016676,35.54,71310.95,0.5,-0.74871,0.00018,15.49175]
[1780327021713,35.54,71316.83,0.5,-0.74762,0.00018,15.52826]
[1780327024733,35.54,71323.65,0.5,-0.74636,0.00019,15.57046]
[1780327029768,35.54,71324.19,0.5,-0.74627,0.00019,15.57351]
[1780327031785,35.53,71329.24,0.5,-0.74534,0.00019,15.6046]
[1780327035810,35.53,71320.14,0.5,-0.74704,0.00019,15.54791]
[1780327036819,35.53,71323.05,0.5,-0.7465,0.00019,15.56593]
[1780327039838,35.53,71327.32,0.5,-0.74571,0.00019,15.59219]
[1780327042862,35.53,71333.57,0.5,-0.74458,0.00019,15.62979]
[1780327043868,35.53,71328.43,0.5,-0.74554,0.00019,15.59794]
[1780327046889,35.53,71326.79,0.5,-0.74585,0.00019,15.58758]
[1780327051923,35.52,71331.38,0.5,-0.74505,0.00019,15.61107]
[1780327052933,35.52,71325.59,0.5,-0.74613,0.00019,15.5752]
[1780327053940,35.52,71317.0,0.5,-0.74772,0.00018,15.52184]
[1780327054944,35.52,71314.33,0.5,-0.74822,0.00018,15.50525]
[1780327057966,35.52,71307.87,0.5,-0.7494,0.00018,15.46528]
[1780327063004,35.52,71311.09,0.5,-0.74884,0.00018,15.48435]
[1780327065020,35.52,71319.23,0.5,-0.74734,0.00019,15.53483]
[1780327070054,35.52,71322.66,0.5,-0.74672,0.00019,15.55545]
[1780327075089,35.51,71320.61,0.5,-0.74711,0.00019,15.5424]
[1780327080150,35.51,71270.2,0.5,-0.75637,0.00018,15.22574]
[1780327081138,35.51,71265.47,0.5,-0.75722,0.00018,15.1959]
[1780327082144,35.51,71279.74,0.5,-0.75462,0.00018,15.28633]
[1780327083149,35.51,71287.07,0.5,-0.75329,0.00018,15.33258]
[1780327084788,35.51,71276.73,0.5,-0.75518,0.00018,15.26718]
[1780327086188,35.51,71270.88,0.5,-0.75624,0.00018,15.23009]
[1780327087182,35.51,71264.49,0.5,-0.75742,0.00018,15.1889]
[1780327088190,35.51,71259.03,0.5,-0.75841,0.00018,15.15408]
[1780327090216,35.51,71209.11,0.5,-0.76735,0.00018,14.83292]
[1780327091227,35.51,71194.44,0.5,-0.76994,0.00018,14.73744]
[1780327092230,35.51,71192.6,0.5,-0.77026,0.00018,14.72573]
[1780327094262,35.51,71177.83,0.5,-0.77285,0.00018,14.62916]
[1780327098293,35.51,71182.05,0.5,-0.7721,0.00018,14.65713]
[1780327100308,35.51,71167.35,0.5,-0.77467,0.00017,14.56072]
[1780327103328,35.51,71161.73,0.5,-0.77564,0.00017,14.52391]
[1780327105012,35.51,71174.92,0.5,-0.77334,0.00017,14.6108]
[1780327106349,35.52,71185.92,0.5,-0.7714,0.00018,14.68316]
[1780327107356,35.52,71186.81,0.5,-0.77125,0.00018,14.68893]
[1780327108365,35.52,71178.55,0.5,-0.7727,0.00018,14.63479]
[1780327109371,35.52,71178.27,0.5,-0.77275,0.00018,14.63295]
[1780327115028,35.52,71183.47,0.5,-0.77188,0.00018,14.66231]
[1780327117431,35.52,71190.18,0.5,-0.7707,0.00018,14.70636]
[1780327118435,35.52,71183.54,0.5,-0.77187,0.00018,14.66292]
[1780327119440,35.52,71180.91,0.5,-0.77233,0.00018,14.6457]
[1780327121464,35.52,71174.26,0.5,-0.77349,0.00017,14.60211]
[1780327122466,35.52,71166.91,0.5,-0.77477,0.00017,14.55382]
[1780327123472,35.52,71165.92,0.5,-0.77495,0.00017,14.54728]
[1780327128507,35.52,71163.05,0.5,-0.77545,0.00017,14.52815]
[1780327133543,35.52,71160.89,0.5,-0.77582,0.00017,14.51401]
[1780327135181,35.52,71167.82,0.5,-0.77461,0.00017,14.55985]
[1780327136567,35.52,71174.49,0.5,-0.77345,0.00017,14.60366]
[1780327137580,35.52,71176.1,0.5,-0.77317,0.00017,14.61414]
[1780327138583,35.52,71189.14,0.5,-0.77089,0.00018,14.69944]
[1780327139590,35.51,71195.79,0.5,-0.76973,0.00018,14.74231]
[1780327140597,35.51,71200.61,0.5,-0.76888,0.00018,14.77368]
[1780327142612,35.51,71203.5,0.5,-0.76837,0.00018,14.79232]
[1780327147646,35.51,71208.61,0.5,-0.76751,0.00018,14.82411]
[1780327148653,35.51,71219.51,0.5,-0.76558,0.00018,14.89465]
[1780327149661,35.51,71223.77,0.5,-0.76482,0.00018,14.92199]
[1780327151676,35.5,71216.22,0.5,-0.76618,0.00018,14.87274]
[1780327154695,35.5,71221.7,0.5,-0.76522,0.00018,14.90769]
[1780327159731,35.5,71228.59,0.5,-0.76402,0.00018,14.95116]
[1780327162754,35.48,71236.54,0.5,-0.76268,0.00018,14.99949]
[1780327163771,35.48,71240.35,0.5,-0.762,0.00018,15.02371]
[1780327164775,35.48,71250.46,0.5,-0.76019,0.00018,15.08835]
[1780327165782,35.48,71252.27,0.5,-0.75987,0.00018,15.09966]
[1780327168802,35.48,71247.19,0.5,-0.76081,0.00018,15.06626]
[1780327170817,35.47,71243.04,0.5,-0.76157,0.00018,15.03915]
[1780327175851,35.47,71241.56,0.5,-0.76192,0.00018,15.02387]
[1780327178872,35.47,71243.06,0.5,-0.76167,0.00018,15.03278]
[1780327179880,35.46,71236.98,0.5,-0.76277,0.00018,14.99331]
[1780327180886,35.46,71228.7,0.5,-0.76426,0.00018,14.93959]
[1780327181893,35.46,71227.21,0.5,-0.76454,0.00018,14.92971]
[1780327186929,35.46,71225.46,0.5,-0.76488,0.00018,14.91719]
[1780327191964,35.45,71224.95,0.5,-0.765,0.00018,14.91286]
[1780327195992,35.45,71212.27,0.5,-0.76728,0.00018,14.82984]
[1780327197002,35.45,71212.24,0.5,-0.76729,0.00018,14.82952]
[1780327201092,35.45,71181.58,0.5,-0.77272,0.00018,14.62864]
[1780327202127,35.45,71174.68,0.5,-0.77393,0.00017,14.58326]
[1780327203108,35.45,71185.36,0.5,-0.77205,0.00018,14.65362]
[1780327205140,35.45,71171.87,0.5,-0.77442,0.00017,14.56491]
[1780327207136,35.45,71155.54,0.5,-0.77727,0.00017,14.45683]
[1780327209152,35.44,71145.85,0.5,-0.77895,0.00017,14.39233]
[1780327211170,35.44,71140.68,0.5,-0.77984,0.00017,14.35786]
[1780327214192,35.44,71146.83,0.5,-0.77879,0.00017,14.39864]
[1780327216206,35.44,71153.48,0.5,-0.77763,0.00017,14.44279]
[1780327218216,35.44,71155.45,0.5,-0.77729,0.00017,14.4558]
[1780327220235,35.44,71165.0,0.5,-0.77563,0.00017,14.51891]
[1780327221238,35.44,71175.53,0.5,-0.7738,0.00018,14.58831]
[1780327222243,35.44,71183.14,0.5,-0.77246,0.00018,14.63828]
[1780327223250,35.44,71188.84,0.5,-0.77148,0.00018,14.67485]
[1780327225264,35.44,71195.15,0.5,-0.77038,0.00018,14.71599]
[1780327226270,35.44,71200.59,0.5,-0.76942,0.00018,14.75143]
[1780327227279,35.44,71206.64,0.5,-0.76835,0.00018,14.79074]
[1780327232313,35.43,71204.18,0.5,-0.76886,0.00018,14.7691]
[1780327236344,35.43,71213.44,0.5,-0.76723,0.00018,14.82879]
[1780327240374,35.43,71222.31,0.5,-0.76568,0.00018,14.8856]
[1780327243391,35.42,71227.97,0.5,-0.76469,0.00018,14.92149]
[1780327246000,35.42,71235.5,0.5,-0.76335,0.00018,14.96975]
[1780327249434,35.42,71241.81,0.5,-0.76224,0.00018,15.00968]
[1780327253461,35.42,71234.99,0.5,-0.76349,0.00018,14.96484]
[1780327258497,35.41,71229.67,0.5,-0.76447,0.00018,14.92938]
[1780327261519,35.41,71215.73,0.5,-0.76698,0.00018,14.83827]
[1780327262525,35.41,71200.16,0.5,-0.76975,0.00018,14.73657]
[1780327263532,35.4,71192.22,0.5,-0.77119,0.00018,14.68305]
[1780327264538,35.4,71200.07,0.5,-0.76981,0.00018,14.73433]
[1780327266152,35.4,71207.73,0.5,-0.76846,0.00018,14.78411]
[1780327271593,35.4,71217.43,0.5,-0.76676,0.00018,14.84657]
[1780327276222,35.39,71231.78,0.5,-0.76422,0.00018,14.93871]
[1780327278641,35.39,71236.84,0.5,-0.76332,0.00018,14.9712]
[1780327283676,35.39,71240.43,0.5,-0.7627,0.00018,14.9932]
[1780327288713,35.38,71240.52,0.5,-0.76272,0.00018,14.99252]
[1780327289720,35.38,71235.14,0.5,-0.7637,0.00018,14.95756]
[1780327294755,35.38,71226.21,0.5,-0.76537,0.00018,14.89416]
[1780327296365,35.37,71209.65,0.5,-0.76833,0.00018,14.78599]
[1780327299789,35.37,71203.35,0.5,-0.76946,0.00018,14.74441]
[1780327302811,35.37,71210.14,0.5,-0.76827,0.00018,14.78839]
[1780327307846,35.34,71212.38,0.5,-0.76805,0.00018,14.79659]
[1780327312881,35.34,71211.3,0.5,-0.76826,0.00018,14.78878]
[1780327314895,35.34,71204.59,0.5,-0.76946,0.00018,14.74467]
[1780327319930,35.34,71204.4,0.5,-0.76951,0.00018,14.74293]
[1780327324987,35.33,71205.29,0.5,-0.76937,0.00018,14.74828]
[1780327330015,35.33,71205.02,0.5,-0.76943,0.00018,14.74601]
[1780327333040,35.33,71186.4,0.5,-0.77273,0.00018,14.62339]
[1780327334047,35.33,71184.15,0.5,-0.77313,0.00018,14.60843]
[1780327339082,35.33,71181.95,0.5,-0.77353,0.00018,14.59334]
[1780327344121,35.33,71180.51,0.5,-0.7738,0.00018,14.58327]
[1780327349156,35.32,71179.92,0.5,-0.77392,0.00018,14.57885]
[1780327353188,35.32,71187.97,0.5,-0.77256,0.00018,14.62686]
[1780327354196,35.32,71192.96,0.5,-0.77168,0.00018,14.65957]
[1780327356210,35.32,71194.96,0.5,-0.77133,0.00018,14.67252]
[1780327358222,35.32,71203.53,0.5,-0.76983,0.00018,14.72844]
[1780327360235,35.32,71209.25,0.5,-0.76881,0.00018,14.76581]
[1780327361243,35.32,71214.0,0.5,-0.76797,0.00018,14.79658]
[1780327363256,35.31,71221.25,0.5,-0.76674,0.00018,14.84188]
[1780327367286,35.3,71215.79,0.5,-0.76773,0.00018,14.80548]
[1780327368292,35.3,71208.53,0.5,-0.76903,0.00018,14.75788]
[1780327370307,35.3,71201.16,0.5,-0.77034,0.00018,14.70948]
[1780327371315,35.3,71194.01,0.5,-0.77161,0.00018,14.66224]
[1780327373327,35.3,71187.49,0.5,-0.77277,0.00018,14.6192]
[1780327378362,35.3,71185.99,0.5,-0.77304,0.00018,14.60909]
[1780327383400,35.3,71170.23,0.5,-0.77581,0.00017,14.50464]
[1780327385444,35.3,71160.97,0.5,-0.77743,0.00017,14.44313]
[1780327386480,35.3,71147.57,0.5,-0.77975,0.00017,14.35403]
[1780327387479,35.3,71139.38,0.5,-0.78117,0.00017,14.29928]
[1780327392517,35.3,71141.36,0.5,-0.78083,0.00017,14.3124]
[1780327393526,35.3,71124.06,0.5,-0.7838,0.00017,14.19645]
[1780327394528,35.3,71115.65,0.5,-0.78524,0.00017,14.14003]
[1780327398558,35.3,71120.94,0.5,-0.78432,0.00017,14.17605]
[1780327403592,35.3,71123.11,0.5,-0.78394,0.00017,14.19097]
[1780327405605,35.31,71131.72,0.5,-0.78246,0.00017,14.24891]
[1780327407151,35.31,71138.49,0.5,-0.78129,0.00017,14.2943]
[1780327408626,35.31,71141.57,0.5,-0.78076,0.00017,14.3149]
[1780327413662,35.3,71140.62,0.5,-0.78098,0.00017,14.30357]
[1780327414670,35.3,71134.72,0.5,-0.782,0.00017,14.26408]
[1780327415674,35.3,71125.3,0.5,-0.78361,0.00017,14.20096]
[1780327416684,35.31,71115.07,0.5,-0.78537,0.00017,14.13218]
[1780327418696,35.31,71111.27,0.5,-0.78601,0.00017,14.10657]
[1780327423733,35.3,71104.96,0.5,-0.78709,0.00017,14.06392]
[1780327424738,35.3,71097.46,0.5,-0.78836,0.00017,14.01325]
[1780327427295,35.31,71102.66,0.5,-0.78748,0.00017,14.04853]
[1780327427759,35.31,71102.74,0.5,-0.78746,0.00017,14.0491]
[1780327432794,35.31,71104.96,0.5,-0.78708,0.00017,14.06435]
[1780327437830,35.28,71102.67,0.5,-0.78766,0.00017,14.0415]
[1780327439846,35.28,71109.28,0.5,-0.78654,0.00017,14.08582]
[1780327444880,35.27,71115.48,0.5,-0.78551,0.00017,14.12673]
[1780327449916,35.27,71118.19,0.5,-0.78508,0.00017,14.14372]
[1780327454949,35.26,71117.77,0.5,-0.78518,0.00017,14.13966]
[1780327458978,35.25,71111.05,0.5,-0.78645,0.00017,14.08981]
[1780327460992,35.24,71104.64,0.5,-0.78755,0.00017,14.04617]
[1780327464016,35.24,71109.71,0.5,-0.7867,0.00017,14.08005]
[1780327469054,35.22,71101.61,0.5,-0.78822,0.00017,14.01978]
[1780327474099,35.21,71106.78,0.5,-0.78749,0.00017,14.04604]
[1780327479130,35.2,71107.36,0.5,-0.78741,0.00017,14.04918]
[1780327483162,35.2,71101.94,0.5,-0.78835,0.00017,14.01185]
[1780327488192,35.19,71098.46,0.5,-0.78899,0.00017,13.9862]
[1780327493230,35.18,71094.69,0.5,-0.7897,0.00017,13.95778]
[1780327495247,35.18,71083.86,0.5,-0.79155,0.00017,13.88331]
[1780327496252,35.18,71075.33,0.5,-0.79299,0.00017,13.82491]
[1780327497261,35.18,71081.88,0.5,-0.79192,0.00017,13.8684]
[1780327498267,35.17,71081.55,0.5,-0.79202,0.00017,13.86442]
[1780327499275,35.16,71075.78,0.5,-0.79303,0.00017,13.82336]
[1780327504313,35.14,71077.32,0.5,-0.79292,0.00017,13.82813]
[1780327505319,35.14,71091.5,0.5,-0.79056,0.00017,13.92378]
[1780327506326,35.13,71092.05,0.5,-0.79051,0.00017,13.92573]
[1780327507333,35.13,71099.08,0.5,-0.78932,0.00017,13.97358]
[1780327508341,35.13,71092.58,0.5,-0.79042,0.00017,13.92924]
[1780327509361,35.13,71091.39,0.5,-0.79062,0.00017,13.9211]
[1780327510362,35.13,71085.21,0.5,-0.79167,0.00017,13.87893]
[1780327511373,35.13,71072.95,0.5,-0.79374,0.00017,13.79495]
[1780327512373,35.13,71061.8,0.5,-0.79561,0.00017,13.71842]
[1780327513402,35.13,71057.64,0.5,-0.7963,0.00017,13.68975]
[1780327518426,35.13,71060.42,0.5,-0.79585,0.00017,13.70826]
[1780327521446,35.13,71065.96,0.5,-0.79494,0.00017,13.74594]
[1780327522454,35.13,71074.32,0.5,-0.79354,0.00017,13.8031]
[1780327527492,35.12,71072.49,0.5,-0.79389,0.00017,13.78871]
[1780327528494,35.12,71061.04,0.5,-0.79583,0.00017,13.70949]
[1780327533531,35.11,71058.24,0.5,-0.79639,0.00017,13.68339]
[1780327536553,35.11,71049.95,0.5,-0.79778,0.00017,13.62616]
[1780327541591,35.11,71052.07,0.5,-0.79744,0.00017,13.64032]
[1780327544609,35.11,71060.63,0.5,-0.79601,0.00017,13.69921]
[1780327549646,35.11,71063.52,0.5,-0.79553,0.00017,13.71885]
[1780327550654,35.1,71054.17,0.5,-0.7971,0.00017,13.65439]
[1780327551660,35.1,71047.56,0.5,-0.79819,0.00017,13.60889]
[1780327552668,35.1,71046.89,0.5,-0.79831,0.00017,13.60398]
[1780327554683,35.1,71052.79,0.5,-0.79734,0.00017,13.64444]
[1780327557704,35.1,71061.3,0.5,-0.79592,0.00017,13.70301]
[1780327559717,35.1,71066.48,0.5,-0.79505,0.00017,13.73852]
[1780327562739,35.1,71074.41,0.5,-0.79373,0.00017,13.79265]
[1780327564757,35.1,71086.03,0.5,-0.79178,0.00017,13.87179]
[1780327565763,35.1,71092.35,0.5,-0.79072,0.00017,13.91469]
[1780327566770,35.1,71099.23,0.5,-0.78956,0.00017,13.96129]
[1780327570798,35.09,71105.03,0.5,-0.7886,0.00017,13.99965]
[1780327572812,35.09,71114.34,0.5,-0.78702,0.00017,14.06268]
[1780327576840,35.09,71107.57,0.5,-0.7882,0.00017,14.01586]
[1780327581874,35.09,71106.21,0.5,-0.78845,0.00017,14.00579]
[1780327586909,35.08,71110.46,0.5,-0.78774,0.00017,14.03415]
[1780327591944,35.08,71110.05,0.5,-0.78787,0.00017,14.02604]
[1780327593960,35.08,71104.85,0.5,-0.78876,0.00017,13.9905]
[1780327598508,35.08,71087.62,0.5,-0.7917,0.00017,13.87268]
[1780327598995,35.08,71087.73,0.5,-0.79168,0.00017,13.87325]
[1780327601008,35.08,71082.71,0.5,-0.79254,0.00017,13.83862]
[1780327606043,35.08,71082.31,0.5,-0.79262,0.00017,13.83521]
[1780327611082,35.07,71078.25,0.5,-0.79332,0.00017,13.80679]
[1780327612088,35.07,71058.16,0.5,-0.79669,0.00017,13.66872]
[1780327613099,35.07,71049.13,0.5,-0.79819,0.00017,13.60638]
[1780327615112,35.07,71067.0,0.5,-0.79521,0.00017,13.72939]
[1780327616119,35.07,71072.38,0.5,-0.79431,0.00017,13.76625]
[1780327618648,35.07,71066.67,0.5,-0.79528,0.00017,13.72684]
[1780327620147,35.07,71055.29,0.5,-0.79718,0.00017,13.6485]
[1780327625181,35.07,71055.04,0.5,-0.79723,0.00017,13.64654]
[1780327630217,35.07,71058.17,0.5,-0.79673,0.00017,13.66716]
[1780327633238,35.07,71063.23,0.5,-0.7959,0.00017,13.70127]
[1780327636260,35.06,71070.39,0.5,-0.79471,0.00017,13.7502]
[1780327638788,35.06,71076.82,0.5,-0.79364,0.00017,13.79401]
[1780327644314,35.06,71076.79,0.5,-0.79366,0.00017,13.79322]
[1780327647336,35.06,71069.97,0.5,-0.79481,0.00017,13.7461]
[1780327648858,35.06,71058.71,0.5,-0.7967,0.00017,13.66837]
[1780327652371,35.06,71066.16,0.5,-0.79551,0.00017,13.71464]
[1780327655391,35.06,71070.22,0.5,-0.79483,0.00017,13.74241]
[1780327656399,35.06,71078.63,0.5,-0.79342,0.00017,13.80006]
[1780327657408,35.06,71080.32,0.5,-0.79314,0.00017,13.81151]
[1780327662441,35.05,71079.81,0.5,-0.79325,0.00017,13.80724]
[1780327665462,35.05,71085.21,0.5,-0.79235,0.00017,13.8438]
[1780327667475,35.05,71091.36,0.5,-0.79131,0.00017,13.8855]
[1780327670496,35.05,71098.09,0.5,-0.79019,0.00017,13.93081]
[1780327674527,35.05,71105.52,0.5,-0.78894,0.00017,13.98094]
[1780327675532,35.05,71108.72,0.5,-0.7884,0.00017,14.00257]
[1780327680567,35.04,71110.65,0.5,-0.78809,0.00017,14.01492]
[1780327685602,35.04,71114.88,0.5,-0.78738,0.00017,14.0431]
[1780327687618,35.04,71120.64,0.5,-0.7864,0.00017,14.08191]
[1780327690640,35.04,71110.03,0.5,-0.78823,0.00017,14.0094]
[1780327691646,35.04,71105.84,0.5,-0.78896,0.00017,13.98038]
[1780327692655,35.04,71097.19,0.5,-0.79043,0.00017,13.92113]
[1780327695682,35.03,71086.23,0.5,-0.7923,0.00017,13.84561]
[1780327696688,35.03,71080.02,0.5,-0.79336,0.00017,13.80293]
[1780327697703,35.03,71070.74,0.5,-0.79492,0.00017,13.73908]
[1780327699710,35.03,71062.98,0.5,-0.79622,0.00017,13.68556]
[1780327704745,35.03,71063.23,0.5,-0.79619,0.00017,13.68706]
[1780327706759,35.03,71055.66,0.5,-0.79745,0.00017,13.63476]
[1780327709782,35.03,71047.31,0.5,-0.79885,0.00017,13.57673]
[1780327710787,35.03,71053.52,0.5,-0.79782,0.00017,13.61958]
[1780327715822,35.03,71054.35,0.5,-0.79773,0.00017,13.62044]
[1780327720860,35.03,71051.9,0.5,-0.79814,0.00017,13.60355]
[1780327724888,35.03,71060.35,0.5,-0.79673,0.00017,13.66169]
[1780327727907,35.03,71047.66,0.5,-0.79885,0.00017,13.57388]
[1780327732941,35.03,71045.35,0.5,-0.79925,0.00017,13.55746]
[1780327737976,35.03,71039.78,0.5,-0.80018,0.00017,13.51861]
[1780327739494,35.03,71034.31,0.5,-0.80108,0.00016,13.48071]
[1780327742011,35.03,71021.22,0.5,-0.80323,0.00016,13.39006]
[1780327743012,35.03,71015.81,0.5,-0.80412,0.00016,13.35256]
[1780327744019,35.03,71010.48,0.5,-0.80498,0.00016,13.31558]
[1780327749571,35.03,71020.4,0.5,-0.80337,0.00016,13.38437]
[1780327751073,35.02,71026.57,0.5,-0.80236,0.00016,13.42686]
[1780327752082,35.02,71037.66,0.5,-0.80054,0.00017,13.50364]
[1780327757116,35.02,71042.48,0.5,-0.79974,0.00017,13.53707]
[1780327761153,35.02,71037.32,0.5,-0.80059,0.00017,13.50126]
[1780327765180,35.02,71028.06,0.5,-0.80212,0.00016,13.43698]
[1780327766189,35.02,71018.35,0.5,-0.80372,0.00016,13.36959]
[1780327767195,35.02,71010.05,0.5,-0.80507,0.00016,13.31195]
[1780327771224,35.02,71017.13,0.5,-0.80396,0.00016,13.3565]
[1780327773238,35.02,71024.07,0.5,-0.80282,0.00016,13.40462]
[1780327775258,35.02,71017.07,0.5,-0.80397,0.00016,13.35597]
[1780327776260,35.02,71008.45,0.5,-0.80538,0.00016,13.29611]
[1780327777269,35.02,71002.52,0.5,-0.80634,0.00016,13.25481]
[1780327778273,35.02,70997.27,0.5,-0.80719,0.00016,13.21826]
[1780327779788,35.02,70977.9,0.5,-0.81031,0.00016,13.08312]
[1780327780290,35.02,70977.34,0.5,-0.8104,0.00016,13.07935]
[1780327784319,35.03,70983.42,0.5,-0.80941,0.00016,13.12241]
[1780327788348,35.03,70988.78,0.5,-0.80853,0.00016,13.16033]
[1780327793382,35.03,70994.02,0.5,-0.80768,0.00016,13.19721]
[1780327798417,35.03,70989.82,0.5,-0.80835,0.00016,13.16815]
[1780327800435,35.03,70984.63,0.5,-0.80918,0.00016,13.13215]
[1780327802448,35.03,70978.14,0.5,-0.81022,0.00016,13.08715]
[1780327803459,35.03,70988.06,0.5,-0.80862,0.00016,13.15653]
[1780327805472,35.03,70982.53,0.5,-0.80951,0.00016,13.11808]
[1780327806479,35.03,70983.06,0.5,-0.80942,0.00016,13.12188]
[1780327807486,35.03,70988.23,0.5,-0.80859,0.00016,13.15805]
[1780327812522,35.03,70984.06,0.5,-0.80925,0.00016,13.12927]
[1780327814534,35.04,70991.1,0.5,-0.80811,0.00016,13.17854]
[1780327816552,35.04,70996.18,0.5,-0.80729,0.00016,13.21398]
[1780327821588,35.04,70997.52,0.5,-0.80708,0.00016,13.22324]
[1780327826622,35.03,71005.54,0.5,-0.80578,0.00016,13.27897]
[1780327827634,35.03,71011.45,0.5,-0.80482,0.00016,13.31999]
[1780327828652,35.03,71045.56,0.5,-0.79921,0.00017,13.55644]
[1780327829653,35.03,71084.01,0.5,-0.79277,0.00017,13.82095]
[1780327830661,35.03,71112.94,0.5,-0.78786,0.00017,14.01862]
[1780327831677,35.03,71116.91,0.5,-0.78724,0.00017,14.04042]
[1780327832685,35.01,71133.7,0.5,-0.78453,0.00017,14.14728]
[1780327833704,35.0,71167.73,0.5,-0.77862,0.00018,14.37656]
[1780327834707,35.0,71185.49,0.5,-0.77549,0.00018,14.49555]
[1780327835710,34.98,71208.19,0.5,-0.77164,0.00018,14.64015]
[1780327836718,34.94,71218.88,0.5,-0.76997,0.00018,14.70227]
[1780327837733,34.94,71218.73,0.5,-0.77,0.00018,14.70104]
[1780327839744,34.93,71208.73,0.5,-0.77187,0.00018,14.6318]
[1780327840752,34.93,71195.74,0.5,-0.7742,0.00018,14.54495]
[1780327841758,34.93,71188.85,0.5,-0.77542,0.00018,14.49887]
[1780327842765,34.92,71205.77,0.5,-0.77242,0.00018,14.61134]
[1780327843777,34.92,71220.32,0.5,-0.76982,0.00018,14.70779]
[1780327844781,34.92,71234.56,0.5,-0.76726,0.00018,14.80183]
[1780327845796,34.92,71253.19,0.5,-0.76389,0.00018,14.9241]
[1780327846790,34.92,71239.78,0.5,-0.76632,0.00018,14.83602]
[1780327847800,34.92,71211.95,0.5,-0.77136,0.00018,14.65096]
[1780327850818,34.92,71216.12,0.5,-0.77062,0.00018,14.67839]
[1780327852977,34.92,71203.07,0.5,-0.77295,0.00018,14.59156]
[1780327854010,34.92,71190.77,0.5,-0.77514,0.00018,14.50938]
[1780327856006,34.91,71180.06,0.5,-0.77704,0.00018,14.43737]
[1780327857011,34.91,71185.21,0.5,-0.77614,0.00018,14.47167]
[1780327860054,34.91,71178.88,0.5,-0.77727,0.00018,14.42891]
[1780327862063,34.91,71181.81,0.5,-0.77675,0.00018,14.44849]
[1780327863083,34.91,71190.76,0.5,-0.77517,0.00018,14.50843]
[1780327864071,34.91,71195.93,0.5,-0.77426,0.00018,14.54282]
[1780327865082,34.91,71190.83,0.5,-0.77517,0.00018,14.50853]
[1780327866085,34.91,71199.52,0.5,-0.77362,0.00018,14.56663]
[1780327868106,34.91,71205.69,0.5,-0.77253,0.00018,14.60756]
[1780327870119,34.91,71216.45,0.5,-0.77061,0.00018,14.67878]
[1780327871127,34.91,71223.81,0.5,-0.76929,0.00018,14.72759]
[1780327872133,34.91,71229.39,0.5,-0.76829,0.00018,14.7644]
[1780327873150,34.91,71217.27,0.5,-0.77047,0.00018,14.68399]
[1780327874152,34.91,71225.3,0.5,-0.76903,0.00018,14.73721]
[1780327876167,34.91,71231.47,0.5,-0.76791,0.00018,14.77801]
[1780327877191,34.91,71240.73,0.5,-0.76624,0.00018,14.83897]
[1780327878189,34.91,71251.35,0.5,-0.76432,0.00018,14.90872]
[1780327879197,34.91,71253.08,0.5,-0.764,0.00018,14.91999]
[1780327881231,34.9,71243.72,0.5,-0.76571,0.00018,14.85826]
[1780327882290,34.9,71231.35,0.5,-0.76795,0.00018,14.77669]
[1780327883247,34.9,71213.46,0.5,-0.77118,0.00018,14.65786]
[1780327884257,34.9,71197.1,0.5,-0.7741,0.00018,14.54864]
[1780327885263,34.9,71180.25,0.5,-0.77709,0.00018,14.43556]
[1780327886261,34.9,71156.9,0.5,-0.7812,0.00017,14.27796]
[1780327887276,34.9,71156.84,0.5,-0.78122,0.00017,14.27742]
[1780327888276,34.9,71158.6,0.5,-0.78091,0.00017,14.28922]
[1780327890298,34.9,71169.58,0.5,-0.77899,0.00018,14.36319]
[1780327892375,34.9,71187.78,0.5,-0.77583,0.00018,14.48075]
[1780327893332,34.9,71187.75,0.5,-0.77583,0.00018,14.48044]
[1780327894343,34.9,71194.5,0.5,-0.77464,0.00018,14.52557]
[1780327895348,34.9,71199.28,0.5,-0.77379,0.00018,14.5574]
[1780327897367,34.9,71188.2,0.5,-0.77576,0.00018,14.48307]
[1780327898374,34.9,71188.2,0.5,-0.77577,0.00018,14.48288]
[1780327899380,34.9,71194.01,0.5,-0.77474,0.00018,14.52167]
[1780327901393,34.9,71197.62,0.5,-0.77411,0.00018,14.54559]
[1780327904418,34.89,71191.36,0.5,-0.77523,0.00018,14.50334]
[1780327905425,34.89,71189.26,0.5,-0.7756,0.00018,14.48917]
[1780327907437,34.89,71182.93,0.5,-0.77673,0.00018,14.44646]
[1780327909456,34.89,71175.39,0.5,-0.77807,0.00018,14.39551]
[1780327910897,34.89,71192.85,0.5,-0.77498,0.00018,14.51269]
[1780327911471,34.89,71198.57,0.5,-0.77396,0.00018,14.55096]
[1780327912478,34.89,71198.67,0.5,-0.77395,0.00018,14.55147]
[1780327913485,34.89,71204.32,0.5,-0.77295,0.00018,14.58901]
[1780327918521,34.89,71209.3,0.5,-0.77207,0.00018,14.62177]
[1780327919528,34.89,71215.75,0.5,-0.77092,0.00018,14.6647]
[1780327920984,34.89,71219.5,0.5,-0.77025,0.00018,14.68943]
[1780327924562,34.89,71198.7,0.5,-0.77398,0.00018,14.5504]
[1780327925573,34.88,71206.61,0.5,-0.77257,0.00018,14.60301]
[1780327926576,34.88,71206.57,0.5,-0.77258,0.00018,14.60271]
[1780327927582,34.88,71213.35,0.5,-0.77137,0.00018,14.64781]
[1780327928589,34.88,71218.64,0.5,-0.77042,0.00018,14.68289]
[1780327933625,34.88,71216.75,0.5,-0.77078,0.00018,14.66993]
[1780327934632,34.88,71211.48,0.5,-0.77172,0.00018,14.6347]
[1780327937652,34.88,71219.99,0.5,-0.7702,0.00018,14.69111]
[1780327939671,34.88,71231.82,0.5,-0.76808,0.00018,14.76936]
[1780327941136,34.88,71238.51,0.5,-0.76687,0.00018,14.81345]
[1780327944702,34.88,71244.04,0.5,-0.76587,0.00018,14.84978]
[1780327948730,34.88,71238.02,0.5,-0.76697,0.00018,14.80991]
[1780327951206,34.88,71244.31,0.5,-0.76588,0.00018,14.84655]
[1780327956788,34.88,71244.92,0.5,-0.76578,0.00018,14.85009]
[1780327961287,34.87,71237.31,0.5,-0.76717,0.00018,14.79964]
[1780327963837,34.87,71226.34,0.5,-0.76915,0.00018,14.72681]
[1780327968872,34.87,71224.12,0.5,-0.76956,0.00018,14.71177]
[1780327973906,34.87,71227.86,0.5,-0.7689,0.00018,14.73612]
[1780327978941,34.87,71228.77,0.5,-0.76875,0.00018,14.74159]
[1780327981429,34.87,71212.61,0.5,-0.77167,0.00018,14.63404]
[1780327981963,34.87,71212.19,0.5,-0.77175,0.00018,14.63107]
[1780327982970,34.87,71201.99,0.5,-0.77357,0.00018,14.5629]
[1780327988005,34.86,71200.28,0.5,-0.77389,0.00018,14.551]
[1780327993050,34.86,71200.76,0.5,-0.77381,0.00018,14.55393]
[1780327995064,34.86,71208.72,0.5,-0.77239,0.00018,14.60708]
[1780327999092,34.86,71216.52,0.5,-0.771,0.00018,14.65885]
[1780328004130,34.86,71220.82,0.5,-0.77024,0.00018,14.68696]
[1780328005139,34.86,71226.35,0.5,-0.76925,0.00018,14.72353]
[1780328006143,34.86,71235.51,0.5,-0.76759,0.00018,14.78414]
[1780328007149,34.86,71247.09,0.5,-0.76549,0.00018,14.86052]
[1780328008156,34.86,71254.4,0.5,-0.76416,0.00018,14.90851]
[1780328011181,34.86,71259.79,0.5,-0.76324,0.00018,14.93886]
[1780328016215,34.86,71248.68,0.5,-0.76528,0.00018,14.86529]
[1780328018228,34.85,71254.6,0.5,-0.76421,0.00018,14.90386]
[1780328023263,34.85,71257.09,0.5,-0.76377,0.00018,14.91976]
[1780328027291,34.85,71243.83,0.5,-0.76619,0.00018,14.83234]
[1780328029313,34.85,71250.09,0.5,-0.76505,0.00018,14.87358]
[1780328031319,34.85,71256.77,0.5,-0.76384,0.00018,14.9174]
[1780328034343,34.85,71263.74,0.5,-0.76257,0.00018,14.96284]
[1780328035350,34.85,71269.59,0.5,-0.7615,0.00018,15.00097]
[1780328037370,34.85,71271.19,0.5,-0.76121,0.00018,15.01107]
[1780328041405,34.84,71242.96,0.5,-0.76639,0.00018,14.82527]
[1780328044420,34.84,71240.59,0.5,-0.76683,0.00018,14.80905]
[1780328047440,34.84,71252.57,0.5,-0.76466,0.00018,14.88774]
[1780328048447,34.84,71259.39,0.5,-0.76342,0.00018,14.9324]
[1780328050462,34.84,71267.3,0.5,-0.76198,0.00018,14.98385]
[1780328053483,34.84,71275.2,0.5,-0.76055,0.00018,15.03482]
[1780328054491,34.84,71283.48,0.5,-0.75903,0.00018,15.08855]
[1780328055503,34.84,71289.29,0.5,-0.75795,0.00019,15.12627]
[1780328056512,34.83,71291.6,0.5,-0.75753,0.00019,15.14102]
[1780328057514,34.83,71305.55,0.5,-0.75494,0.00019,15.23099]
[1780328058521,34.83,71311.14,0.5,-0.7539,0.00019,15.26687]
[1780328059530,34.83,71305.99,0.5,-0.75487,0.00019,15.23366]
[1780328062549,34.83,71298.1,0.5,-0.75634,0.00019,15.18253]
[1780328063556,34.83,71290.9,0.5,-0.75768,0.00019,15.13586]
[1780328067584,34.83,71301.57,0.5,-0.75571,0.00019,15.20451]
[1780328068590,34.83,71308.57,0.5,-0.75441,0.00019,15.24944]
[1780328073626,34.83,71311.84,0.5,-0.75387,0.00019,15.26498]
[1780328076655,34.82,71306.19,0.5,-0.75494,0.00019,15.22819]
[1780328078661,34.82,71314.61,0.5,-0.75338,0.00019,15.282]
[1780328082263,34.82,71300.84,0.5,-0.75596,0.00019,15.19269]
[1780328083696,34.82,71297.07,0.5,-0.75667,0.00019,15.16807]
[1780328088732,34.82,71297.83,0.5,-0.75655,0.00019,15.17241]
[1780328090755,34.81,71278.4,0.5,-0.76015,0.00018,15.04594]
[1780328092333,34.81,71289.49,0.5,-0.75811,0.00019,15.11796]
[1780328092768,34.81,71289.49,0.5,-0.75811,0.00019,15.11775]
[1780328095789,34.81,71284.33,0.5,-0.75908,0.00018,15.08362]
[1780328100828,34.8,71287.23,0.5,-0.75858,0.00019,15.10143]
[1780328101913,34.8,71264.44,0.5,-0.76278,0.00018,14.95263]
[1780328103845,34.8,71259.06,0.5,-0.76378,0.00018,14.91683]
[1780328104856,34.8,71249.27,0.5,-0.76557,0.00018,14.8523]
[1780328106867,34.8,71242.45,0.5,-0.76682,0.00018,14.80684]
[1780328108881,34.8,71249.77,0.5,-0.76549,0.00018,14.85495]
[1780328109890,34.8,71248.65,0.5,-0.7657,0.00018,14.8474]
[1780328112501,34.8,71260.94,0.5,-0.76346,0.00018,14.92814]
[1780328113915,34.8,71259.7,0.5,-0.76369,0.00018,14.91988]
[1780328117944,34.8,71265.71,0.5,-0.7626,0.00018,14.959]
[1780328119962,34.8,71274.64,0.5,-0.76097,0.00018,15.01726]
[1780328124993,34.79,71282.26,0.5,-0.75958,0.00018,15.06634]
[1780328126000,34.79,71289.9,0.5,-0.75817,0.00019,15.11597]
[1780328127012,34.79,71294.74,0.5,-0.75727,0.00019,15.14725]
[1780328129023,34.79,71305.82,0.5,-0.75522,0.00019,15.21859]
[1780328131035,34.79,71311.87,0.5,-0.75415,0.00019,15.25269]
[1780328132654,34.79,71317.6,0.5,-0.75309,0.00019,15.28908]
[1780328138090,34.78,71317.09,0.5,-0.75322,0.00019,15.28455]
[1780328143120,34.77,71319.54,0.5,-0.7528,0.00019,15.299]
[1780328145135,34.77,71329.03,0.5,-0.75103,0.00019,15.35943]
[1780328146142,34.77,71330.64,0.5,-0.75073,0.00019,15.36955]
[1780328151193,34.77,71330.65,0.5,-0.75076,0.00019,15.36852]
[1780328152196,34.77,71317.67,0.5,-0.75321,0.00019,15.28502]
[1780328153195,34.76,71308.16,0.5,-0.755,0.00019,15.22345]
[1780328154203,34.76,71315.31,0.5,-0.75367,0.00019,15.26941]
[1780328155211,34.76,71318.68,0.5,-0.75304,0.00019,15.2909]
[1780328157224,34.76,71324.0,0.5,-0.75205,0.00019,15.32463]
[1780328162260,34.76,71325.04,0.5,-0.75189,0.00019,15.3302]
[1780328164273,34.75,71332.23,0.5,-0.75055,0.00019,15.37579]
[1780328166292,34.75,71340.06,0.5,-0.74909,0.00019,15.42522]
[1780328167299,34.75,71346.54,0.5,-0.74787,0.00019,15.4663]
[1780328169313,34.75,71350.01,0.5,-0.74722,0.00019,15.48797]
[1780328171338,34.75,71341.99,0.5,-0.74875,0.00019,15.43653]
[1780328172341,34.75,71329.51,0.5,-0.75112,0.00019,15.35663]
[1780328174360,34.74,71327.19,0.5,-0.75157,0.00019,15.34134]
[1780328179390,34.74,71325.75,0.5,-0.75187,0.00019,15.33108]
[1780328181404,34.74,71333.27,0.5,-0.75047,0.00019,15.37882]
[1780328183419,34.73,71337.47,0.5,-0.74969,0.00019,15.40514]
[1780328186442,34.73,71348.7,0.5,-0.74758,0.00019,15.47586]
[1780328188458,34.73,71355.34,0.5,-0.74634,0.00019,15.51746]
[1780328189467,34.73,71361.47,0.5,-0.74518,0.00019,15.55601]
[1780328190474,34.73,71360.11,0.5,-0.74544,0.00019,15.54717]
[1780328193497,34.72,71371.24,0.5,-0.74339,0.00019,15.61194]
[1780328194506,34.72,71367.74,0.5,-0.74406,0.00019,15.58964]
[1780328195510,34.72,71361.67,0.5,-0.74523,0.00019,15.5511]
[1780328197527,34.72,71357.12,0.5,-0.74611,0.00019,15.52191]
[1780328199539,34.72,71362.18,0.5,-0.74516,0.00019,15.55352]
[1780328200547,34.71,71364.99,0.5,-0.74463,0.00019,15.57103]
[1780328205581,34.71,71366.14,0.5,-0.74445,0.00019,15.57709]
[1780328207602,34.7,71359.35,0.5,-0.74577,0.00019,15.53343]
[1780328210617,34.7,71366.31,0.5,-0.74446,0.00019,15.57664]
[1780328215655,34.69,71376.25,0.5,-0.7426,0.00019,15.63772]
[1780328216659,34.69,71383.42,0.5,-0.74124,0.00019,15.68238]
[1780328218689,34.69,71388.24,0.5,-0.74033,0.00019,15.71189]
[1780328221695,34.68,71374.24,0.5,-0.74305,0.00019,15.62333]
[1780328226730,34.68,71369.38,0.5,-0.74403,0.00019,15.59118]
[1780328231773,34.67,71365.0,0.5,-0.7449,0.00019,15.56244]
[1780328232784,34.67,71358.26,0.5,-0.74619,0.00019,15.51952]
[1780328233787,34.67,71349.25,0.5,-0.74792,0.00019,15.46191]
[1780328236815,34.67,71333.35,0.5,-0.75094,0.00019,15.36002]
[1780328237814,34.67,71322.25,0.5,-0.75304,0.00019,15.28853]
[1780328238822,34.66,71317.21,0.5,-0.75399,0.00019,15.25584]
[1780328239831,34.66,71309.67,0.5,-0.75541,0.00019,15.20693]
[1780328240836,34.66,71301.99,0.5,-0.75685,0.00019,15.15699]
[1780328241842,34.66,71299.27,0.5,-0.75736,0.00019,15.13907]
[1780328243465,34.66,71291.16,0.5,-0.75888,0.00019,15.08575]
[1780328244863,34.66,71287.19,0.5,-0.75962,0.00019,15.05963]
[1780328246878,34.66,71284.4,0.5,-0.76015,0.00019,15.0411]
[1780328250905,34.66,71295.87,0.5,-0.75803,0.00019,15.11552]
[1780328251913,34.66,71297.0,0.5,-0.75788,0.00019,15.11799]
[1780328255940,34.65,71303.33,0.5,-0.75672,0.00019,15.15843]
[1780328256947,34.65,71304.75,0.5,-0.75646,0.00019,15.16743]
[1780328262008,34.65,71306.25,0.5,-0.7562,0.00019,15.17633]
[1780328263605,34.65,71265.68,0.5,-0.76374,0.00018,14.91036]
[1780328265019,34.65,71264.29,0.5,-0.764,0.00018,14.901]
[1780328270062,34.64,71260.77,0.5,-0.76467,0.00018,14.87678]
[1780328275091,34.64,71264.2,0.5,-0.76407,0.00018,14.89864]
[1780328280145,34.63,71267.49,0.5,-0.76348,0.00018,14.91968]
[1780328281133,34.63,71280.25,0.5,-0.76113,0.00019,15.00341]
[1780328282139,34.63,71288.62,0.5,-0.75958,0.00019,15.05823]
[1780328283755,34.63,71288.95,0.5,-0.75952,0.00019,15.06029]
[1780328287172,34.63,71296.72,0.5,-0.75809,0.00019,15.11065]
[1780328289190,34.63,71295.59,0.5,-0.75831,0.00019,15.10302]
[1780328294222,34.63,71296.19,0.5,-0.75822,0.00019,15.10618]
[1780328296237,34.62,71288.89,0.5,-0.75959,0.00019,15.05817]
[1780328297245,34.62,71280.76,0.5,-0.7611,0.00019,15.00475]
[1780328298251,34.62,71275.35,0.5,-0.7621,0.00018,14.96913]
[1780328300285,34.62,71272.2,0.5,-0.76269,0.00018,14.9482]
[1780328302290,34.62,71255.18,0.5,-0.76582,0.00018,14.83533]
[1780328303297,34.62,71248.35,0.5,-0.76708,0.00018,14.78975]
[1780328304304,34.62,71245.9,0.5,-0.76753,0.00018,14.77329]
[1780328309338,34.62,71238.66,0.5,-0.76887,0.00018,14.72415]
[1780328312359,34.61,71248.19,0.5,-0.7672,0.00018,14.78235]
[1780328314374,34.61,71251.4,0.5,-0.76662,0.00018,14.80363]
[1780328319408,34.61,71251.13,0.5,-0.76668,0.00018,14.80137]
[1780328324443,34.61,71256.12,0.5,-0.76577,0.00018,14.83425]
[1780328325451,34.61,71261.8,0.5,-0.76473,0.00018,14.87181]
[1780328327465,34.61,71265.47,0.5,-0.76407,0.00018,14.89582]
[1780328330485,34.61,71257.97,0.5,-0.76546,0.00018,14.84573]
[1780328331492,34.61,71254.73,0.5,-0.76605,0.00018,14.82415]
[1780328335521,34.61,71261.82,0.5,-0.76476,0.00018,14.87087]
[1780328336527,34.61,71265.59,0.5,-0.76407,0.00018,14.8957]
[1780328340556,34.6,71260.06,0.5,-0.7651,0.00018,14.85871]
[1780328343577,34.6,71254.97,0.5,-0.76604,0.00018,14.82466]
[1780328346599,34.6,71248.16,0.5,-0.76729,0.00018,14.7792]
[1780328348611,34.6,71244.45,0.5,-0.76797,0.00018,14.75436]
[1780328351647,34.6,71238.61,0.5,-0.76904,0.00018,14.71506]
[1780328352646,34.6,71230.99,0.5,-0.77043,0.00018,14.66394]
[1780328353652,34.6,71227.11,0.5,-0.77114,0.00018,14.63783]
[1780328356674,34.6,71223.62,0.5,-0.77178,0.00018,14.61421]
[1780328361709,34.6,71226.61,0.5,-0.77124,0.00018,14.63399]
[1780328362715,34.6,71233.02,0.5,-0.77008,0.00018,14.67685]
[1780328363727,34.6,71233.6,0.5,-0.76998,0.00018,14.68061]
[1780328365737,34.59,71227.06,0.5,-0.77118,0.00018,14.63654]
[1780328366743,34.59,71225.84,0.5,-0.7714,0.00018,14.62825]
[1780328371778,34.59,71224.04,0.5,-0.77178,0.00018,14.61099]
[1780328373793,34.59,71218.2,0.5,-0.77284,0.00018,14.57159]
[1780328374803,34.59,71213.12,0.5,-0.77376,0.00018,14.53736]
[1780328376814,34.59,71208.89,0.5,-0.77452,0.00018,14.50877]
[1780328379836,34.59,71202.52,0.5,-0.77567,0.00018,14.46556]
[1780328380844,34.59,71197.44,0.5,-0.77658,0.00018,14.43117]
[1780328383864,34.59,71195.05,0.5,-0.77701,0.00018,14.41495]
[1780328387893,34.59,71184.28,0.5,-0.77893,0.00018,14.34155]
[1780328388898,34.59,71169.09,0.5,-0.78162,0.00018,14.23805]
[1780328389906,34.59,71169.18,0.5,-0.78161,0.00018,14.23848]
[1780328391920,34.59,71172.77,0.5,-0.78098,0.00018,14.26281]
[1780328392929,34.59,71179.76,0.5,-0.77975,0.00018,14.31042]
[1780328393934,34.59,71185.53,0.5,-0.77872,0.00018,14.34972]
[1780328394941,34.59,71191.81,0.5,-0.7776,0.00018,14.39236]
[1780328395949,34.59,71193.57,0.5,-0.77729,0.00018,14.40425]
[1780328397962,34.59,71199.34,0.5,-0.77626,0.00018,14.4432]
[1780328403042,34.58,71200.95,0.5,-0.77599,0.00018,14.45359]
[1780328406036,34.58,71195.59,0.5,-0.77695,0.00018,14.417]
[1780328408050,34.58,71201.98,0.5,-0.77582,0.00018,14.46012]
[1780328412078,34.58,71218.24,0.5,-0.7729,0.00018,14.56959]
[1780328413086,34.58,71225.62,0.5,-0.77157,0.00018,14.61921]
[1780328414745,34.58,71223.91,0.5,-0.77188,0.00018,14.60764]
[1780328417119,34.58,71218.82,0.5,-0.7728,0.00018,14.57339]
[1780328421148,34.58,71223.88,0.5,-0.77188,0.00018,14.60737]
[1780328424839,34.58,71218.45,0.5,-0.77287,0.00018,14.57074]
[1780328426184,34.58,71223.86,0.5,-0.77189,0.00018,14.60711]
[1780328431218,34.58,71224.47,0.5,-0.77183,0.00018,14.60632]
[1780328432226,34.58,71218.25,0.5,-0.77296,0.00018,14.56447]
[1780328436254,34.58,71215.6,0.5,-0.77343,0.00018,14.54665]
[1780328440283,34.58,71202.25,0.5,-0.77583,0.00018,14.45661]
[1780328442295,34.58,71188.73,0.5,-0.77825,0.00018,14.36496]
[1780328444977,34.58,71190.02,0.5,-0.77802,0.00018,14.37369]
[1780328447331,34.58,71182.1,0.5,-0.77943,0.00018,14.31984]
[1780328449344,34.58,71180.15,0.5,-0.77977,0.00018,14.30661]
[1780328455049,34.58,71176.65,0.5,-0.78038,0.00018,14.28309]
[1780328460431,34.58,71180.79,0.5,-0.77964,0.00018,14.31163]
[1780328461436,34.58,71190.14,0.5,-0.77798,0.00018,14.37527]
[1780328462446,34.58,71190.26,0.5,-0.77795,0.00018,14.37611]
[1780328467480,34.58,71188.49,0.5,-0.77827,0.00018,14.36401]
[1780328472515,34.58,71192.57,0.5,-0.77755,0.00018,14.39164]
[1780328477556,34.58,71189.14,0.5,-0.77816,0.00018,14.36824]
[1780328482587,34.58,71188.14,0.5,-0.77834,0.00018,14.36138]
[1780328486614,34.58,71195.46,0.5,-0.77704,0.00018,14.41103]
[1780328488628,34.58,71202.14,0.5,-0.77584,0.00018,14.45617]
[1780328490641,34.58,71208.12,0.5,-0.77477,0.00018,14.49658]
[1780328494671,34.58,71213.82,0.5,-0.77379,0.00018,14.53024]
[1780328495680,34.58,71207.55,0.5,-0.77492,0.00018,14.48796]
[1780328496685,34.58,71201.35,0.5,-0.77603,0.00018,14.44602]
[1780328498700,34.58,71200.11,0.5,-0.77626,0.00018,14.43756]
[1780328500714,34.58,71207.64,0.5,-0.77491,0.00018,14.48831]
[1780328502728,34.58,71211.5,0.5,-0.77423,0.00018,14.51411]
[1780328503734,34.58,71206.18,0.5,-0.77519,0.00018,14.47803]
[1780328504742,34.58,71199.12,0.5,-0.77645,0.00018,14.43013]
[1780328505749,34.58,71193.43,0.5,-0.77747,0.00018,14.39149]
[1780328506756,34.58,71180.05,0.5,-0.77986,0.00018,14.30047]
[1780328507762,34.58,71176.45,0.5,-0.78049,0.00018,14.27599]
[1780328512798,34.58,71178.38,0.5,-0.78014,0.00018,14.28949]
[1780328514812,34.58,71171.23,0.5,-0.7814,0.00018,14.24085]
[1780328519847,34.58,71175.8,0.5,-0.78058,0.00018,14.27256]
[1780328520854,34.58,71182.97,0.5,-0.77931,0.00018,14.32146]
[1780328521861,34.58,71184.84,0.5,-0.77898,0.00018,14.33419]
[1780328526903,34.58,71205.29,0.5,-0.77532,0.00018,14.47288]
[1780328527910,34.58,71210.82,0.5,-0.77433,0.00018,14.51025]
[1780328530932,34.58,71214.49,0.5,-0.77366,0.00018,14.53508]
[1780328531938,34.58,71220.52,0.5,-0.77258,0.00018,14.57571]
[1780328532945,34.58,71221.81,0.5,-0.77234,0.00018,14.58438]
[1780328533951,34.58,71216.27,0.5,-0.77334,0.00018,14.54709]
[1780328534959,34.58,71209.69,0.5,-0.77453,0.00018,14.50275]
[1780328537987,34.58,71219.55,0.5,-0.77275,0.00018,14.56929]
[1780328538991,34.58,71218.27,0.5,-0.77298,0.00018,14.56068]
[1780328544028,34.58,71215.71,0.5,-0.77344,0.00018,14.54353]
[1780328546045,34.58,71223.0,0.5,-0.77212,0.00018,14.59259]
[1780328548055,34.58,71217.46,0.5,-0.77312,0.00018,14.55529]
[1780328549064,34.58,71211.36,0.5,-0.77422,0.00018,14.51419]
[1780328550070,34.58,71206.12,0.5,-0.77516,0.00018,14.47888]
[1780328553091,34.58,71204.82,0.5,-0.77544,0.00018,14.46532]
[1780328558127,34.58,71203.21,0.5,-0.77573,0.00018,14.45449]
[1780328561147,34.58,71209.42,0.5,-0.77462,0.00018,14.49647]
[1780328564169,34.58,71215.18,0.5,-0.77358,0.00018,14.53521]
[1780328566182,34.58,71225.11,0.5,-0.77179,0.00018,14.60188]
[1780328567189,34.58,71228.51,0.5,-0.77118,0.00018,14.62467]
[1780328572226,34.58,71218.67,0.5,-0.77296,0.00018,14.55829]
[1780328574238,34.58,71215.79,0.5,-0.77348,0.00018,14.53895]
[1780328579274,34.58,71214.21,0.5,-0.77376,0.00018,14.52842]
[1780328584310,34.58,71215.82,0.5,-0.77347,0.00018,14.53924]
[1780328589345,34.58,71218.88,0.5,-0.77293,0.00018,14.55974]
[1780328594380,34.58,71222.96,0.5,-0.77219,0.00018,14.58705]
[1780328599414,34.58,71220.27,0.5,-0.77268,0.00018,14.56876]
[1780328603442,34.58,71216.26,0.5,-0.77341,0.00018,14.5418]
[1780328607472,34.58,71211.18,0.5,-0.77432,0.00018,14.50759]
[1780328612506,34.58,71209.24,0.5,-0.77472,0.00018,14.48962]
[1780328617542,34.58,71206.52,0.5,-0.77521,0.00018,14.47117]
[1780328620562,34.58,71216.19,0.5,-0.77347,0.00018,14.53647]
[1780328622578,34.58,71217.79,0.5,-0.77318,0.00018,14.54724]
[1780328627611,34.58,71218.89,0.5,-0.77298,0.00018,14.55464]
[1780328631643,34.58,71207.06,0.5,-0.77511,0.00018,14.47488]
[1780328632653,34.58,71195.83,0.5,-0.77713,0.00018,14.39875]
[1780328633653,34.58,71192.23,0.5,-0.77777,0.00018,14.3743]
[1780328638692,34.58,71193.44,0.5,-0.77756,0.00018,14.38248]
[1780328641710,34.58,71197.98,0.5,-0.77675,0.00018,14.41314]
[1780328643725,34.58,71203.18,0.5,-0.77582,0.00018,14.44822]
[1780328645746,34.58,71208.62,0.5,-0.77485,0.00018,14.48476]
[1780328646751,34.58,71214.53,0.5,-0.77379,0.00018,14.52468]
[1780328647757,34.58,71209.5,0.5,-0.77469,0.00018,14.49074]
[1780328648771,34.58,71202.01,0.5,-0.77604,0.00018,14.44005]
[1780328649769,34.58,71199.39,0.5,-0.77651,0.00018,14.42222]
[1780328651783,34.58,71194.2,0.5,-0.77744,0.00018,14.38689]
[1780328653798,34.58,71188.54,0.5,-0.77845,0.00018,14.34842]
[1780328658833,34.58,71188.97,0.5,-0.77837,0.00018,14.35138]
[1780328663868,34.58,71188.95,0.5,-0.77838,0.00018,14.35127]
[1780328667895,34.58,71181.37,0.5,-0.77973,0.00018,14.29965]
[1780328669909,34.58,71177.2,0.5,-0.78046,0.00018,14.27135]
[1780328674944,34.58,71178.57,0.5,-0.78027,0.00018,14.27589]
[1780328679980,34.58,71179.05,0.5,-0.78019,0.00018,14.27887]
[1780328685018,34.58,71178.84,0.5,-0.78024,0.00018,14.27721]
[1780328690052,34.57,71179.15,0.5,-0.78019,0.00018,14.27892]
[1780328695087,34.57,71180.82,0.5,-0.7799,0.00018,14.29]
[1780328700121,34.57,71182.65,0.5,-0.77959,0.00018,14.30214]
[1780328703143,34.57,71192.0,0.5,-0.77792,0.00018,14.36585]
[1780328704151,34.57,71196.7,0.5,-0.77708,0.00018,14.39772]
[1780328707169,34.57,71195.51,0.5,-0.7773,0.00018,14.38945]
[1780328712206,34.57,71198.97,0.5,-0.77669,0.00018,14.41262]
[1780328713212,34.57,71204.57,0.5,-0.77569,0.00018,14.45046]
[1780328716233,34.57,71196.66,0.5,-0.77711,0.00018,14.39658]
[1780328717240,34.57,71189.7,0.5,-0.77835,0.00018,14.34927]
[1780328718247,34.57,71180.51,0.5,-0.77999,0.00018,14.28672]
[1780328719254,34.57,71178.56,0.5,-0.78033,0.00018,14.2735]
[1780328725298,34.57,71179.57,0.5,-0.78016,0.00018,14.28029]
[1780328730334,34.57,71183.05,0.5,-0.77954,0.00018,14.30412]
[1780328735368,34.57,71180.35,0.5,-0.78006,0.00018,14.28103]
[1780328740403,34.57,71181.54,0.5,-0.77985,0.00018,14.28926]
[1780328744432,34.57,71187.29,0.5,-0.77882,0.00018,14.32849]
[1780328747194,34.57,71188.41,0.5,-0.77862,0.00018,14.3361]
[1780328752489,34.57,71183.31,0.5,-0.77953,0.00018,14.30136]
[1780328757264,34.57,71180.94,0.5,-0.77995,0.00018,14.28532]
[1780328762562,34.57,71180.55,0.5,-0.78002,0.00018,14.28269]
[1780328767608,34.57,71178.34,0.5,-0.78041,0.00018,14.2678]
[1780328769623,34.57,71185.0,0.5,-0.77922,0.00018,14.31323]
[1780328774658,34.57,71188.35,0.5,-0.77863,0.00018,14.33594]
[1780328779692,34.57,71188.47,0.5,-0.77861,0.00018,14.33659]
[1780328784729,34.57,71185.07,0.5,-0.77922,0.00018,14.31337]
[1780328785734,34.57,71176.76,0.5,-0.78069,0.00018,14.25674]
[1780328787750,34.57,71168.41,0.5,-0.78217,0.00018,14.19977]
[1780328788758,34.57,71154.94,0.5,-0.78454,0.00018,14.10755]
[1780328789764,34.57,71149.57,0.5,-0.78548,0.00018,14.07056]
[1780328790773,34.57,71147.2,0.5,-0.7859,0.00017,14.0543]
[1780328792788,34.57,71140.78,0.5,-0.78706,0.00017,14.00542]
[1780328793795,34.57,71131.51,0.5,-0.78868,0.00017,13.94148]
[1780328795816,34.57,71133.95,0.5,-0.78825,0.00017,13.95835]
[1780328800851,34.57,71135.75,0.5,-0.78791,0.00017,13.97178]
[1780328802865,34.58,71140.9,0.5,-0.78701,0.00017,14.00758]
[1780328805887,34.58,71143.82,0.5,-0.78649,0.00017,14.02801]
[1780328808913,34.58,71134.26,0.5,-0.78815,0.00017,13.96226]
[1780328811935,34.58,71121.42,0.5,-0.79038,0.00017,13.87357]
[1780328812943,34.58,71114.03,0.5,-0.79165,0.00017,13.82239]
[1780328813948,34.58,71110.16,0.5,-0.79232,0.00017,13.79561]
[1780328815961,34.58,71102.96,0.5,-0.79354,0.00017,13.74586]
[1780328818983,34.58,71090.76,0.5,-0.79562,0.00017,13.66133]
[1780328819990,34.58,71083.26,0.5,-0.79689,0.00017,13.60901]
[1780328820995,34.58,71083.48,0.5,-0.79686,0.00017,13.61058]
[1780328825038,34.58,71078.14,0.5,-0.79775,0.00017,13.57356]
[1780328828053,34.58,71083.36,0.5,-0.79686,0.00017,13.6103]
[1780328830067,34.58,71090.76,0.5,-0.7956,0.00017,13.662]
[1780328834096,34.58,71099.57,0.5,-0.7941,0.00017,13.72334]
[1780328835107,34.58,71100.26,0.5,-0.79398,0.00017,13.72819]
[1780328840139,34.58,71107.8,0.5,-0.79268,0.00017,13.78082]
[1780328842152,34.58,71109.43,0.5,-0.7924,0.00017,13.7921]
[1780328844167,34.58,71117.39,0.5,-0.79103,0.00017,13.84722]
[1780328845174,34.58,71121.43,0.5,-0.79034,0.00017,13.87509]
[1780328848195,34.58,71127.01,0.5,-0.78938,0.00017,13.91328]
[1780328853230,34.58,71125.04,0.5,-0.78979,0.00017,13.89409]
[1780328858266,34.58,71124.69,0.5,-0.78987,0.00017,13.89092]
[1780328861287,34.57,71115.92,0.5,-0.7914,0.00017,13.82977]
[1780328862293,34.57,71111.59,0.5,-0.79215,0.00017,13.79967]
[1780328867328,34.57,71119.32,0.5,-0.79082,0.00017,13.85293]
[1780328872363,34.57,71117.33,0.5,-0.79118,0.00017,13.83856]
[1780328875385,34.57,71112.3,0.5,-0.79205,0.00017,13.80346]
[1780328880421,34.57,71112.89,0.5,-0.79196,0.00017,13.80716]
[1780328885457,34.57,71114.8,0.5,-0.79164,0.00017,13.82008]
[1780328887469,34.57,71107.58,0.5,-0.79289,0.00017,13.76979]
[1780328888477,34.57,71104.93,0.5,-0.79334,0.00017,13.75135]
[1780328890490,34.57,71089.53,0.5,-0.79598,0.00017,13.64399]
[1780328891499,34.56,71084.55,0.5,-0.79683,0.00017,13.60919]
[1780328892505,34.56,71079.09,0.5,-0.79775,0.00017,13.57103]
[1780328894519,34.57,71066.2,0.5,-0.79993,0.00017,13.48093]
[1780328895525,34.57,71065.52,0.5,-0.80004,0.00017,13.4763]
[1780328899553,34.57,71058.22,0.5,-0.80125,0.00017,13.42546]
[1780328902575,34.57,71050.8,0.5,-0.80249,0.00017,13.37366]
[1780328904589,34.57,71047.39,0.5,-0.80306,0.00017,13.3497]
[1780328909624,34.57,71046.35,0.5,-0.80323,0.00017,13.34248]
[1780328912645,34.57,71051.87,0.5,-0.80236,0.00017,13.37647]
[1780328915666,34.57,71063.2,0.5,-0.80045,0.00017,13.45631]
[1780328916673,34.57,71065.0,0.5,-0.80015,0.00017,13.46896]
[1780328921708,34.57,71070.12,0.5,-0.79928,0.00017,13.50497]
[1780328925735,34.57,71076.15,0.5,-0.79826,0.00017,13.54724]
[1780328929764,34.57,71082.84,0.5,-0.79712,0.00017,13.59416]
[1780328933792,34.57,71088.54,0.5,-0.79615,0.00017,13.63395]
[1780328935807,34.57,71094.34,0.5,-0.79517,0.00017,13.67428]
[1780328936813,34.57,71100.69,0.5,-0.79409,0.00017,13.71839]
[1780328938549,34.57,71097.65,0.5,-0.7946,0.00017,13.69726]
[1780328940841,34.57,71093.86,0.5,-0.79526,0.00017,13.67068]
[1780328945876,34.57,71086.05,0.5,-0.7966,0.00017,13.61586]
[1780328948619,34.57,71088.08,0.5,-0.79625,0.00017,13.63]
[1780328953931,34.57,71088.23,0.5,-0.79623,0.00017,13.63089]
[1780328958966,34.57,71087.99,0.5,-0.79627,0.00017,13.62904]
[1780328964002,34.57,71088.73,0.5,-0.79615,0.00017,13.63402]
[1780328967023,34.57,71080.99,0.5,-0.79747,0.00017,13.57986]
[1780328968030,34.57,71074.09,0.5,-0.79864,0.00017,13.53164]
[1780328969037,34.57,71075.1,0.5,-0.79847,0.00017,13.53879]
[1780328973066,34.57,71057.18,0.5,-0.80153,0.00017,13.40854]
[1780328974073,34.57,71051.6,0.5,-0.80246,0.00017,13.36948]
[1780328978103,34.57,71066.48,0.5,-0.79995,0.00017,13.47443]
[1780328979110,34.57,71073.85,0.5,-0.79871,0.00017,13.52606]
[1780328980117,34.57,71081.24,0.5,-0.79746,0.00017,13.57769]
[1780328981127,34.57,71082.75,0.5,-0.7972,0.00017,13.58815]
[1780328986176,34.57,71083.87,0.5,-0.79702,0.00017,13.59557]
[1780328987173,34.57,71069.0,0.5,-0.79954,0.00017,13.49139]
[1780328988179,34.57,71062.29,0.5,-0.80067,0.00017,13.4444]
[1780328989186,34.57,71062.65,0.5,-0.80061,0.00017,13.44701]
[1780328994222,34.57,71060.77,0.5,-0.80091,0.00017,13.43422]
[1780328999256,34.57,71060.72,0.5,-0.80091,0.00017,13.43447]
[1780329003284,34.57,71067.34,0.5,-0.79979,0.00017,13.48109]
[1780329009325,34.57,71067.9,0.5,-0.79969,0.00017,13.48524]
[1780329014366,34.57,71070.51,0.5,-0.79925,0.00017,13.50364]
[1780329019397,34.57,71061.98,0.5,-0.80068,0.00017,13.44397]
[1780329020405,34.57,71056.96,0.5,-0.80152,0.00017,13.40888]
[1780329025438,34.58,71055.57,0.5,-0.80174,0.00017,13.39962]
[1780329030476,34.58,71055.74,0.5,-0.8017,0.00017,13.40131]
[1780329031481,34.58,71044.5,0.5,-0.80362,0.00017,13.31767]
[1780329034522,34.58,71032.43,0.5,-0.80562,0.00017,13.23278]
[1780329036523,34.58,71037.52,0.5,-0.80478,0.00017,13.26866]
[1780329037531,34.58,71030.18,0.5,-0.806,0.00017,13.21693]
[1780329038538,34.58,71026.57,0.5,-0.80659,0.00016,13.19158]
[1780329039548,34.58,71031.92,0.5,-0.80571,0.00017,13.22929]
[1780329040554,34.58,71034.46,0.5,-0.80528,0.00017,13.24722]
[1780329042568,34.58,71040.24,0.5,-0.80432,0.00017,13.28798]
[1780329047608,34.58,71044.5,0.5,-0.80362,0.00017,13.31789]
[1780329048613,34.58,71038.09,0.5,-0.80468,0.00017,13.2727]
[1780329053647,34.58,71038.02,0.5,-0.8047,0.00017,13.2721]
[1780329055662,34.58,71044.24,0.5,-0.80367,0.00017,13.3158]
[1780329057675,34.58,71049.39,0.5,-0.80281,0.00017,13.3518]
[1780329062713,34.57,71049.81,0.5,-0.80276,0.00017,13.35406]
[1780329064726,34.57,71055.16,0.5,-0.80187,0.00017,13.39147]
[1780329067745,34.57,71060.34,0.5,-0.80101,0.00017,13.42731]
[1780329072782,34.57,71068.16,0.5,-0.79973,0.00017,13.48073]
[1780329075804,34.56,71073.17,0.5,-0.7989,0.00017,13.51519]
[1780329080838,34.56,71072.68,0.5,-0.79902,0.00017,13.51021]
[1780329082869,34.56,71065.66,0.5,-0.80022,0.00017,13.46043]
[1780329083873,34.56,71060.16,0.5,-0.80116,0.00017,13.42141]
[1780329084878,34.56,71044.86,0.5,-0.80372,0.00017,13.31382]
[1780329089914,34.55,71044.27,0.5,-0.80382,0.00017,13.30933]
[1780329090920,34.55,71049.39,0.5,-0.80297,0.00017,13.34517]
[1780329092935,34.55,71040.94,0.5,-0.80444,0.00017,13.28069]
[1780329093942,34.55,71035.53,0.5,-0.80534,0.00017,13.24257]
[1780329095955,34.55,71032.29,0.5,-0.80587,0.00017,13.21977]
[1780329099699,34.55,71038.78,0.5,-0.80479,0.00017,13.2656]
[1780329101998,34.55,71044.61,0.5,-0.80383,0.00017,13.30659]
[1780329107033,34.55,71047.93,0.5,-0.80328,0.00017,13.32961]
[1780329112068,34.55,71048.56,0.5,-0.80319,0.00017,13.33358]
[1780329117102,34.55,71049.75,0.5,-0.803,0.00017,13.3414]
[1780329119838,34.55,71044.57,0.5,-0.80387,0.00017,13.30473]
[1780329125160,34.55,71048.56,0.5,-0.80322,0.00017,13.33203]
[1780329130193,34.54,71053.56,0.5,-0.8024,0.00017,13.36677]
[1780329135229,34.54,71051.54,0.5,-0.80275,0.00017,13.35201]
[1780329140278,34.54,71045.19,0.5,-0.80382,0.00017,13.3068]
[1780329142285,34.54,71037.95,0.5,-0.80503,0.00017,13.2555]
[1780329144297,34.54,71037.52,0.5,-0.80511,0.00017,13.25247]
[1780329149335,34.54,71035.46,0.5,-0.80545,0.00017,13.23787]
[1780329154368,34.54,71031.12,0.5,-0.80622,0.00017,13.20245]
[1780329156382,34.54,71027.19,0.5,-0.80686,0.00017,13.17483]
[1780329161416,34.54,71021.37,0.5,-0.80781,0.00016,13.13413]
[1780329163430,34.54,71018.2,0.5,-0.80833,0.00016,13.112]
[1780329165445,34.54,71011.67,0.5,-0.8094,0.00016,13.06596]
[1780329170480,34.54,71013.17,0.5,-0.80914,0.00016,13.07694]
[1780329175515,34.55,71012.13,0.5,-0.80929,0.00016,13.07045]
[1780329180549,34.55,71015.97,0.5,-0.80863,0.00016,13.09888]
[1780329183571,34.55,71021.47,0.5,-0.80772,0.00016,13.13819]
[1780329187598,34.55,71026.68,0.5,-0.80685,0.00017,13.17527]
[1780329191627,34.55,71032.11,0.5,-0.80595,0.00017,13.2139]
[1780329193640,34.55,71034.55,0.5,-0.80554,0.00017,13.23116]
[1780329195656,34.55,71028.95,0.5,-0.80646,0.00017,13.19176]
[1780329199682,34.56,71020.01,0.5,-0.80793,0.00016,13.12897]
[1780329202705,34.56,71013.95,0.5,-0.80892,0.00016,13.08649]
[1780329207739,34.56,71018.39,0.5,-0.80817,0.00016,13.1188]
[1780329208746,34.56,71024.25,0.5,-0.8072,0.00016,13.16034]
[1780329209753,34.56,71025.47,0.5,-0.80699,0.00016,13.16915]
[1780329215794,34.56,71022.59,0.5,-0.8075,0.00016,13.14469]
[1780329217817,34.56,71029.32,0.5,-0.80639,0.00017,13.19235]
[1780329219829,34.56,71034.75,0.5,-0.80549,0.00017,13.23072]
[1780329224863,34.56,71031.85,0.5,-0.80596,0.00017,13.21038]
[1780329229898,34.57,71031.47,0.5,-0.80602,0.00017,13.20798]
[1780329231912,34.57,71024.02,0.5,-0.80725,0.00016,13.15555]
[1780329232919,34.57,71022.23,0.5,-0.80754,0.00016,13.14303]
[1780329237956,34.57,71025.81,0.5,-0.80693,0.00016,13.16895]
[1780329242991,34.57,71020.23,0.5,-0.80783,0.00016,13.13034]
[1780329249034,34.57,71020.51,0.5,-0.80777,0.00016,13.13311]
[1780329254069,34.58,71024.98,0.5,-0.80702,0.00016,13.16535]
[1780329259103,34.58,71022.47,0.5,-0.80742,0.00016,13.14821]
[1780329264139,34.58,71023.99,0.5,-0.80715,0.00016,13.1596]
[1780329268168,34.58,71029.57,0.5,-0.80622,0.00017,13.19943]
[1780329273202,34.58,71020.99,0.5,-0.80767,0.00016,13.13463]
[1780329274210,34.58,71014.42,0.5,-0.80874,0.00016,13.08843]
[1780329277229,34.59,71001.2,0.5,-0.8109,0.00016,12.99521]
[1780329282265,34.59,71005.8,0.5,-0.81015,0.00016,13.02778]
[1780329284288,34.59,71008.86,0.5,-0.80965,0.00016,13.04926]
[1780329285293,34.59,71001.84,0.5,-0.8108,0.00016,12.9996]
[1780329286300,34.59,70994.68,0.5,-0.81196,0.00016,12.9491]
[1780329291335,34.59,70995.72,0.5,-0.81178,0.00016,12.95675]
[1780329296370,34.59,70988.65,0.5,-0.81292,0.00016,12.90689]
[1780329301406,34.59,70985.26,0.5,-0.81345,0.00016,12.88354]
[1780329304426,34.59,70978.9,0.5,-0.81447,0.00016,12.83886]
[1780329309463,34.59,70977.5,0.5,-0.81467,0.00016,12.8299]
[1780329311479,34.6,70985.06,0.5,-0.81345,0.00016,12.88372]
[1780329312483,34.6,70988.83,0.5,-0.81283,0.00016,12.91072]
[1780329314497,34.6,71001.53,0.5,-0.81076,0.00016,13.00095]
[1780329316511,34.6,71006.98,0.5,-0.80987,0.00016,13.03988]
[1780329318532,34.6,70995.93,0.5,-0.81166,0.00016,12.96194]
[1780329320542,34.6,70998.65,0.5,-0.81121,0.00016,12.98137]
[1780329325580,34.6,70999.7,0.5,-0.81103,0.00016,12.98953]
[1780329330617,34.6,71002.94,0.5,-0.81048,0.00016,13.01309]
[1780329335650,34.61,71004.92,0.5,-0.8102,0.00016,13.02267]
[1780329340685,34.61,71018.14,0.5,-0.80802,0.00016,13.11668]
[1780329345718,34.61,71022.01,0.5,-0.80737,0.00016,13.14441]
[1780329347733,34.61,71015.5,0.5,-0.80844,0.00016,13.09852]
[1780329348741,34.61,71012.01,0.5,-0.80901,0.00016,13.07389]
[1780329352768,34.61,71006.09,0.5,-0.80998,0.00016,13.03216]
[1780329357804,34.61,71003.58,0.5,-0.81038,0.00016,13.0149]
[1780329365860,34.61,71003.67,0.5,-0.81035,0.00016,13.0161]
[1780329369889,34.61,71008.92,0.5,-0.80949,0.00016,13.05349]
[1780329372911,34.61,71015.02,0.5,-0.80849,0.00016,13.09664]
[1780329377945,34.61,71013.6,0.5,-0.80872,0.00016,13.08666]
[1780329379958,34.62,71019.58,0.5,-0.80773,0.00016,13.12899]
[1780329385016,34.62,71017.12,0.5,-0.80812,0.00016,13.11234]
[1780329388020,34.62,71028.84,0.5,-0.80618,0.00017,13.19518]
[1780329389027,34.62,71028.79,0.5,-0.80619,0.00017,13.19486]
[1780329393055,34.62,71034.13,0.5,-0.80536,0.00017,13.22764]
[1780329398110,34.62,71033.74,0.5,-0.80542,0.00017,13.22487]
[1780329403145,34.62,71038.75,0.5,-0.80459,0.00017,13.26012]
[1780329407174,34.62,71044.79,0.5,-0.80359,0.00017,13.30248]
[1780329409187,34.62,71047.96,0.5,-0.80306,0.00017,13.32457]
[1780329412214,34.62,71039.09,0.5,-0.80455,0.00017,13.26198]
[1780329413222,34.62,71028.76,0.5,-0.80626,0.00017,13.18927]
[1780329414228,34.62,71023.47,0.5,-0.80713,0.00016,13.15211]
[1780329419265,34.62,71020.62,0.5,-0.80759,0.00016,13.13237]
[1780329422022,34.62,71014.03,0.5,-0.80867,0.00016,13.08592]
[1780329423291,34.62,71007.33,0.5,-0.80977,0.00016,13.0386]
[1780329424300,34.62,71005.27,0.5,-0.81011,0.00016,13.02393]
[1780329427320,34.62,70993.03,0.5,-0.8121,0.00016,12.9373]
[1780329428326,34.62,70987.0,0.5,-0.81308,0.00016,12.89465]
[1780329429336,34.62,70984.29,0.5,-0.81351,0.00016,12.87556]
[1780329433364,34.62,70991.25,0.5,-0.81237,0.00016,12.92537]
[1780329435377,34.62,70996.43,0.5,-0.81153,0.00016,12.96208]
[1780329437392,34.62,70999.01,0.5,-0.81111,0.00016,12.98033]
[1780329442426,34.62,71000.85,0.5,-0.81082,0.00016,12.99323]
[1780329444441,34.62,71006.57,0.5,-0.80988,0.00016,13.03362]
[1780329446455,34.62,71006.34,0.5,-0.80993,0.00016,13.03182]
[1780329452242,34.62,71006.47,0.5,-0.80997,0.00016,13.0274]
[1780329455521,34.62,71000.81,0.5,-0.81089,0.00016,12.98718]
[1780329460556,34.62,70999.46,0.5,-0.81112,0.00016,12.97761]
[1780329465594,34.62,71000.72,0.5,-0.81091,0.00016,12.98649]
[1780329468619,34.62,71008.14,0.5,-0.8097,0.00016,13.03888]
[1780329470625,34.62,71010.4,0.5,-0.80933,0.00016,13.05482]
[1780329475660,34.61,71004.0,0.5,-0.81039,0.00016,13.00913]
[1780329480696,34.61,71006.33,0.5,-0.81002,0.00016,13.02531]
[1780329485732,34.61,71005.92,0.5,-0.81008,0.00016,13.02254]
[1780329490765,34.62,71004.75,0.5,-0.81026,0.00016,13.01459]
[1780329495800,34.61,71005.18,0.5,-0.8102,0.00016,13.01736]
[1780329500835,34.61,71005.64,0.5,-0.81013,0.00016,13.02034]
[1780329505870,34.61,71006.07,0.5,-0.81007,0.00016,13.02309]
[1780329510906,34.61,71004.38,0.5,-0.81035,0.00016,13.01092]
[1780329511913,34.61,70996.6,0.5,-0.81167,0.00016,12.951]
[1780329514932,34.61,70987.29,0.5,-0.81317,0.00016,12.88524]
[1780329519968,34.61,70983.2,0.5,-0.81382,0.00016,12.85685]
[1780329522989,34.62,70977.64,0.5,-0.8147,0.00016,12.8179]
[1780329528023,34.62,70978.9,0.5,-0.81448,0.00016,12.82767]
[1780329533058,34.62,70974.46,0.5,-0.81518,0.00016,12.79698]
[1780329538094,34.62,70973.09,0.5,-0.81539,0.00016,12.78774]
[1780329543129,34.62,70972.65,0.5,-0.81545,0.00016,12.78475]
[1780329548175,34.62,70975.42,0.5,-0.81501,0.00016,12.80453]
[1780329553202,34.62,70972.81,0.5,-0.81542,0.00016,12.7861]
[1780329558234,34.62,70971.85,0.5,-0.81557,0.00016,12.77945]
[1780329563271,34.62,70973.82,0.5,-0.81525,0.00016,12.79355]
[1780329567300,34.63,70979.45,0.5,-0.81434,0.00016,12.83382]
[1780329570323,34.63,70989.75,0.5,-0.81267,0.00016,12.90704]
[1780329572339,34.63,71007.33,0.5,-0.80986,0.00016,13.02644]
[1780329575361,34.63,71012.72,0.5,-0.80899,0.00016,13.06418]
[1780329580396,34.62,71017.19,0.5,-0.80827,0.00016,13.09497]
[1780329584423,34.62,71024.31,0.5,-0.80712,0.00016,13.14465]
[1780329590467,34.62,71025.62,0.5,-0.80691,0.00016,13.15351]
[1780329595501,34.62,71023.94,0.5,-0.80719,0.00016,13.14141]
[1780329600535,34.62,71023.64,0.5,-0.80725,0.00016,13.13878]
[1780329605571,34.62,71021.81,0.5,-0.80757,0.00016,13.12534]
[1780329610609,34.61,71023.19,0.5,-0.80735,0.00016,13.13465]
[1780329611620,34.61,71027.99,0.5,-0.80656,0.00017,13.16835]
[1780329613390,34.61,71024.28,0.5,-0.80718,0.00016,13.14202]
[1780329614636,34.61,71029.63,0.5,-0.8063,0.00017,13.1796]
[1780329616650,34.61,71041.49,0.5,-0.80434,0.00017,13.26291]
[1780329618675,34.61,71047.53,0.5,-0.80333,0.00017,13.30531]
[1780329621684,34.61,71053.03,0.5,-0.80242,0.00017,13.34365]
[1780329626737,34.61,71082.92,0.5,-0.79739,0.00017,13.55235]
[1780329627743,34.61,71076.61,0.5,-0.79846,0.00017,13.50825]
[1780329629760,34.61,71073.17,0.5,-0.79905,0.00017,13.48389]
[1780329633800,34.61,71087.01,0.5,-0.79676,0.00017,13.57566]
[1780329634805,34.61,71081.58,0.5,-0.79768,0.00017,13.53768]
[1780329636823,34.61,71071.44,0.5,-0.7994,0.00017,13.4666]
[1780329637828,34.61,71071.33,0.5,-0.79943,0.00017,13.46571]
[1780329641864,34.6,71064.94,0.5,-0.80051,0.00017,13.42049]
[1780329642871,34.6,71059.38,0.5,-0.80145,0.00017,13.38136]
[1780329643878,34.6,71054.33,0.5,-0.8023,0.00017,13.34581]
[1780329645892,34.6,71052.09,0.5,-0.80269,0.00017,13.32975]
[1780329650927,34.6,71051.42,0.5,-0.80281,0.00017,13.32438]
[1780329655968,34.6,71071.65,0.5,-0.79942,0.00017,13.46583]
[1780329656982,34.6,71071.14,0.5,-0.79951,0.00017,13.46215]
[1780329658992,34.6,71065.66,0.5,-0.80044,0.00017,13.42359]
[1780329661006,34.6,71056.45,0.5,-0.80199,0.00017,13.35893]
[1780329662022,34.6,71050.07,0.5,-0.80306,0.00017,13.31416]
[1780329664027,34.6,71036.4,0.5,-0.80533,0.00017,13.21802]
[1780329665039,34.6,71031.08,0.5,-0.80621,0.00017,13.18058]
[1780329666045,34.6,71025.68,0.5,-0.80711,0.00016,13.14236]
[1780329668061,34.6,71035.11,0.5,-0.80555,0.00017,13.20867]
[1780329673092,34.6,71035.19,0.5,-0.80554,0.00017,13.20926]
[1780329676119,34.6,71048.02,0.5,-0.80341,0.00017,13.29944]
[1780329677123,34.6,71052.52,0.5,-0.80266,0.00017,13.33097]
[1780329679138,34.6,71054.62,0.5,-0.80231,0.00017,13.34548]
[1780329680145,34.59,71063.64,0.5,-0.8008,0.00017,13.4086]
[1780329681153,34.59,71075.67,0.5,-0.79878,0.00017,13.49259]
[1780329682165,34.59,71077.71,0.5,-0.79843,0.00017,13.50685]
[1780329684176,34.59,71065.0,0.5,-0.80059,0.00017,13.4176]
[1780329685183,34.59,71064.06,0.5,-0.80075,0.00017,13.41094]
[1780329687253,34.59,71059.02,0.5,-0.8016,0.00017,13.37552]
[1780329688218,34.59,71046.78,0.5,-0.80364,0.00017,13.28957]
[1780329689220,34.59,71037.78,0.5,-0.80514,0.00017,13.22621]
[1780329690236,34.59,71036.28,0.5,-0.80539,0.00017,13.21566]
[1780329692243,34.59,71025.98,0.5,-0.80715,0.00017,13.13813]
[1780329693249,34.59,71020.35,0.5,-0.80808,0.00016,13.09836]
[1780329695265,34.59,71020.02,0.5,-0.80813,0.00016,13.09603]
[1780329696269,34.59,71011.8,0.5,-0.80948,0.00016,13.03797]
[1780329697277,34.59,71008.37,0.5,-0.81004,0.00016,13.01373]
[1780329701310,34.59,71002.85,0.5,-0.81094,0.00016,12.97487]
[1780329706340,34.59,70998.31,0.5,-0.81167,0.00016,12.94291]
[1780329711376,34.59,70995.49,0.5,-0.81213,0.00016,12.92316]
[1780329716412,34.59,70996.29,0.5,-0.81199,0.00016,12.9291]
[1780329717419,34.59,71002.24,0.5,-0.81102,0.00016,12.97126]
[1780329718426,34.59,71004.82,0.5,-0.8106,0.00016,12.9895]
[1780329720441,34.59,71014.05,0.5,-0.80909,0.00016,13.05466]
[1780329721446,34.59,71020.44,0.5,-0.80804,0.00016,13.09976]
[1780329722453,34.59,71021.58,0.5,-0.80786,0.00016,13.10773]
[1780329724471,34.59,71026.96,0.5,-0.80698,0.00017,13.1455]
[1780329725473,34.59,71033.31,0.5,-0.80593,0.00017,13.19013]
[1780329726481,34.59,71033.47,0.5,-0.80591,0.00017,13.19108]
[1780329731517,34.59,71039.63,0.5,-0.8049,0.00017,13.23386]
[1780329734539,34.59,71046.11,0.5,-0.80382,0.00017,13.27923]
[1780329736557,34.59,71052.58,0.5,-0.80275,0.00017,13.32445]
[1780329741588,34.59,71056.47,0.5,-0.80212,0.00017,13.35088]
[1780329746623,34.58,71068.34,0.5,-0.80015,0.00017,13.43312]
[1780329751658,34.58,71073.57,0.5,-0.79934,0.00017,13.46409]
[1780329756696,34.58,71069.76,0.5,-0.8,0.00017,13.43666]
[1780329761732,34.58,71068.72,0.5,-0.80019,0.00017,13.42885]
[1780329765760,34.57,71060.05,0.5,-0.80166,0.00017,13.36771]
[1780329766767,34.57,71054.96,0.5,-0.80251,0.00017,13.33198]
[1780329770794,34.57,71043.24,0.5,-0.80446,0.00017,13.24967]
[1780329771802,34.57,71037.7,0.5,-0.80539,0.00017,13.21053]
[1780329774595,34.57,71043.83,0.5,-0.80437,0.00017,13.25357]
[1780329776836,34.57,71047.98,0.5,-0.80368,0.00017,13.28264]
[1780329781872,34.57,71043.58,0.5,-0.80442,0.00017,13.2515]
[1780329782878,34.57,71038.12,0.5,-0.80533,0.00017,13.21292]
[1780329784665,34.57,71030.29,0.5,-0.80663,0.00017,13.15761]
[1780329786908,34.57,71024.8,0.5,-0.80754,0.00016,13.1188]
[1780329788921,34.57,71032.47,0.5,-0.80627,0.00017,13.17287]
[1780329789927,34.57,71032.56,0.5,-0.80626,0.00017,13.17342]
[1780329791941,34.57,71039.0,0.5,-0.8052,0.00017,13.21864]
[1780329792948,34.57,71033.52,0.5,-0.80611,0.00017,13.17988]
[1780329795969,34.57,71038.96,0.5,-0.80522,0.00017,13.21789]
[1780329796979,34.57,71045.46,0.5,-0.80414,0.00017,13.26351]
[1780329798991,34.57,71045.99,0.5,-0.80405,0.00017,13.26719]
[1780329803019,34.57,71034.71,0.5,-0.80593,0.00017,13.18751]
[1780329804027,34.57,71030.02,0.5,-0.80671,0.00017,13.15433]
[1780329809061,34.57,71031.08,0.5,-0.80654,0.00017,13.16146]
[1780329814097,34.56,71035.61,0.5,-0.80585,0.00017,13.18815]
[1780329819132,34.56,71035.77,0.5,-0.80584,0.00017,13.18874]
[1780329822152,34.56,71026.79,0.5,-0.80733,0.00017,13.12509]
[1780329823160,34.56,71025.93,0.5,-0.80748,0.00017,13.11898]
[1780329826180,34.56,71031.83,0.5,-0.8065,0.00017,13.16053]
[1780329831217,34.56,71031.28,0.5,-0.8066,0.00017,13.15629]
[1780329836252,34.56,71030.76,0.5,-0.8067,0.00017,13.15231]
[1780329839273,34.56,71025.0,0.5,-0.80765,0.00016,13.1115]
[1780329841287,34.56,71014.99,0.5,-0.8093,0.00016,13.04073]
[1780329842293,34.56,71018.28,0.5,-0.80876,0.00016,13.06407]
[1780329847331,34.56,71030.74,0.5,-0.80671,0.00017,13.15178]
[1780329848337,34.56,71031.75,0.5,-0.80654,0.00017,13.15885]
[1780329853373,34.56,71032.91,0.5,-0.80636,0.00017,13.16669]
[1780329858408,34.55,71032.69,0.5,-0.80641,0.00017,13.16474]
[1780329861429,34.55,71038.44,0.5,-0.80546,0.00017,13.20504]
[1780329866464,34.55,71038.1,0.5,-0.80553,0.00017,13.20193]
[1780329871502,34.55,71035.47,0.5,-0.80603,0.00017,13.1779]
[1780329873521,34.55,71044.51,0.5,-0.80453,0.00017,13.24148]
[1780329875531,34.55,71036.36,0.5,-0.80589,0.00017,13.18384]
[1780329880564,34.55,71036.07,0.5,-0.80596,0.00017,13.1811]
[1780329885600,34.54,71036.42,0.5,-0.80592,0.00017,13.18286]
[1780329890635,34.54,71034.93,0.5,-0.80618,0.00017,13.17191]
[1780329895670,34.54,71037.3,0.5,-0.80579,0.00017,13.18847]
[1780329898693,34.54,71031.64,0.5,-0.80673,0.00017,13.14836]
[1780329903728,34.54,71032.46,0.5,-0.80661,0.00017,13.15337]
[1780329908762,34.53,71031.83,0.5,-0.80674,0.00017,13.14795]
[1780329911784,34.53,71024.25,0.5,-0.808,0.00016,13.09418]
[1780329912789,34.53,71017.68,0.5,-0.80908,0.00016,13.04753]
[1780329915812,34.53,71012.62,0.5,-0.80992,0.00016,13.01142]
[1780329921853,34.53,71012.15,0.5,-0.81001,0.00016,13.00766]
[1780329926888,34.53,71016.73,0.5,-0.80927,0.00016,13.03972]
[1780329928912,34.53,71000.8,0.5,-0.81188,0.00016,12.92666]
[1780329929908,34.53,71000.61,0.5,-0.81191,0.00016,12.92519]
[1780329930915,34.53,70993.27,0.5,-0.81311,0.00016,12.8731]
[1780329935950,34.53,70991.07,0.5,-0.81352,0.00016,12.85238]
[1780329941992,34.53,70995.15,0.5,-0.81286,0.00016,12.88135]
[1780329947030,34.53,70994.62,0.5,-0.81295,0.00016,12.87747]
[1780329951058,34.53,71001.66,0.5,-0.8118,0.00016,12.9273]
[1780329952065,34.53,71007.74,0.5,-0.81081,0.00016,12.97039]
[1780329957100,34.53,71010.16,0.5,-0.81042,0.00016,12.98735]
[1780329959115,34.53,71016.3,0.5,-0.80941,0.00016,13.03075]
[1780329960121,34.53,71018.02,0.5,-0.80913,0.00016,13.04283]
[1780329965157,34.52,71014.64,0.5,-0.8097,0.00016,13.01841]
[1780329968181,34.52,71009.17,0.5,-0.8106,0.00016,12.97944]
[1780329969187,34.52,70995.98,0.5,-0.81276,0.00016,12.88575]
[1780329970195,34.52,70991.05,0.5,-0.81356,0.00016,12.85074]
[1780329972207,34.52,70984.82,0.5,-0.81456,0.00016,12.80656]
[1780329973215,34.52,70993.62,0.5,-0.81314,0.00016,12.86918]
[1780329974227,34.52,70994.19,0.5,-0.81304,0.00016,12.87324]
[1780329979257,34.52,70993.11,0.5,-0.81322,0.00016,12.86566]
[1780329982279,34.52,70999.68,0.5,-0.81214,0.00016,12.91241]
[1780329983286,34.52,71001.09,0.5,-0.81192,0.00016,12.92237]
[1780329988321,34.52,70995.54,0.5,-0.81283,0.00016,12.88269]
[1780329989327,34.52,70990.5,0.5,-0.81365,0.00016,12.84687]
[1780329994362,34.52,70981.83,0.5,-0.8151,0.00016,12.78052]
[1780329995369,34.52,70980.84,0.5,-0.81525,0.00016,12.77368]
[1780329999397,34.52,70974.96,0.5,-0.81619,0.00016,12.73214]
[1780330004433,34.53,70971.85,0.5,-0.81668,0.00016,12.71037]
[1780330009469,34.53,70972.25,0.5,-0.81662,0.00016,12.71323]
[1780330014507,34.53,70976.39,0.5,-0.81595,0.00016,12.74268]
[1780330016517,34.53,70983.52,0.5,-0.81481,0.00016,12.79325]
[1780330020545,34.52,70972.02,0.5,-0.81666,0.00016,12.7112]
[1780330023566,34.53,70961.37,0.5,-0.81837,0.00016,12.6354]
[1780330026599,34.53,70968.36,0.5,-0.81724,0.00016,12.68535]
[1780330028602,34.53,70962.99,0.5,-0.8181,0.00016,12.64717]
[1780330033636,34.53,70959.96,0.5,-0.81858,0.00016,12.62595]
[1780330036701,34.53,70942.08,0.5,-0.82142,0.00016,12.49844]
[1780330037686,34.53,70897.64,0.5,-0.82835,0.00015,12.18091]
[1780330038693,34.53,70883.97,0.5,-0.83044,0.00015,12.0834]
[1780330039699,34.53,70903.56,0.5,-0.82742,0.00015,12.22369]
[1780330040705,34.53,70903.66,0.5,-0.8274,0.00015,12.22489]
[1780330042721,34.53,70890.17,0.5,-0.82947,0.00015,12.12845]
[1780330043729,34.53,70899.06,0.5,-0.8281,0.00015,12.19236]
[1780330044735,34.53,70904.4,0.5,-0.82727,0.00015,12.23078]
[1780330049769,34.54,70905.48,0.5,-0.82708,0.00015,12.23947]
[1780330050777,34.54,70896.5,0.5,-0.82846,0.00015,12.17545]
[1780330052790,34.54,70902.68,0.5,-0.82755,0.00015,12.2153]
[1780330053798,34.54,70912.23,0.5,-0.82607,0.00016,12.28375]
[1780330054805,34.54,70922.22,0.5,-0.8245,0.00016,12.35539]
[1780330055812,34.54,70936.19,0.5,-0.82231,0.00016,12.45528]
[1780330056820,34.54,70949.79,0.5,-0.82016,0.00016,12.55229]
[1780330058833,34.54,70966.05,0.5,-0.81756,0.00016,12.66863]
[1780330060851,34.54,70957.92,0.5,-0.81885,0.00016,12.61098]
[1780330061857,34.54,70947.25,0.5,-0.82055,0.00016,12.53496]
[1780330062865,34.54,70924.3,0.5,-0.82415,0.00016,12.37134]
[1780330064881,34.54,70916.01,0.5,-0.82544,0.00016,12.31233]
[1780330067900,34.54,70921.52,0.5,-0.82458,0.00016,12.35208]
[1780330070924,34.55,70911.29,0.5,-0.82616,0.00016,12.27934]
[1780330071929,34.55,70903.69,0.5,-0.82733,0.00015,12.22523]
[1780330072935,34.55,70911.72,0.5,-0.82608,0.00016,12.28284]
[1780330076964,34.55,70920.14,0.5,-0.82476,0.00016,12.34361]
[1780330081013,34.55,70926.21,0.5,-0.8238,0.00016,12.38735]
[1780330083009,34.55,70919.29,0.5,-0.82488,0.00016,12.33808]
[1780330088045,34.55,70916.33,0.5,-0.82532,0.00016,12.31771]
[1780330089058,34.55,70909.74,0.5,-0.82634,0.00016,12.27081]
[1780330090060,34.55,70901.59,0.5,-0.8276,0.00015,12.21258]
[1780330092080,34.55,70895.24,0.5,-0.82858,0.00015,12.16722]
[1780330097116,34.56,70896.6,0.5,-0.82836,0.00015,12.17747]
[1780330101142,34.56,70884.51,0.5,-0.83021,0.00015,12.09135]
[1780330102149,34.56,70863.75,0.5,-0.83336,0.00015,11.94295]
[1780330103157,34.56,70869.17,0.5,-0.83254,0.00015,11.98195]
[1780330104164,34.56,70874.46,0.5,-0.83173,0.00015,12.01996]
[1780330109199,34.56,70863.5,0.5,-0.83337,0.00015,11.94231]
[1780330110205,34.57,70858.42,0.5,-0.83408,0.00015,11.90861]
[1780330111213,34.58,70852.08,0.5,-0.83502,0.00015,11.86151]
[1780330112219,34.58,70860.88,0.5,-0.83369,0.00015,11.92481]
[1780330115257,34.58,70866.05,0.5,-0.8329,0.00015,11.96228]
[1780330117268,34.58,70871.55,0.5,-0.83205,0.00015,12.00201]
[1780330119278,34.58,70872.23,0.5,-0.83194,0.00015,12.00732]
[1780330120285,34.58,70865.44,0.5,-0.83297,0.00015,11.95873]
[1780330121296,34.58,70862.7,0.5,-0.83338,0.00015,11.93931]
[1780330122305,34.58,70853.18,0.5,-0.83481,0.00015,11.87138]
[1780330123320,34.59,70842.6,0.5,-0.83639,0.00015,11.79593]
[1780330124320,34.59,70832.86,0.5,-0.83784,0.00015,11.72642]
[1780330125326,34.59,70825.37,0.5,-0.83894,0.00015,11.67312]
[1780330126333,34.59,70827.66,0.5,-0.83859,0.00015,11.68994]
[1780330129352,34.59,70822.24,0.5,-0.83936,0.00015,11.6527]
[1780330134390,34.6,70815.78,0.5,-0.84028,0.00015,11.60818]
[1780330137414,34.6,70821.3,0.5,-0.83944,0.00015,11.64865]
[1780330141438,34.6,70814.31,0.5,-0.84045,0.00015,11.59984]
[1780330146473,34.61,70817.75,0.5,-0.83991,0.00015,11.62609]
[1780330150501,34.61,70826.32,0.5,-0.83862,0.00015,11.68861]
[1780330152517,34.61,70834.56,0.5,-0.83738,0.00015,11.74798]
[1780330154560,34.62,70827.9,0.5,-0.83836,0.00015,11.70118]
[1780330155545,34.62,70824.82,0.5,-0.8388,0.00015,11.67945]
[1780330160582,34.62,70830.49,0.5,-0.83793,0.00015,11.72159]
[1780330163601,34.62,70815.79,0.5,-0.84009,0.00015,11.61722]
[1780330164608,34.63,70817.6,0.5,-0.83981,0.00015,11.63046]
[1780330166622,34.63,70823.26,0.5,-0.83897,0.00015,11.67146]
[1780330168637,34.63,70817.74,0.5,-0.83977,0.00015,11.63246]
[1780330169644,34.63,70812.18,0.5,-0.84058,0.00015,11.59297]
[1780330171659,34.63,70806.83,0.5,-0.84141,0.00015,11.5505]
[1780330174678,34.63,70814.61,0.5,-0.84024,0.00015,11.60719]
[1780330177700,34.64,70819.94,0.5,-0.83944,0.00015,11.64619]
[1780330181728,34.64,70811.51,0.5,-0.84066,0.00015,11.587]
[1780330186763,34.64,70813.14,0.5,-0.84038,0.00015,11.60024]
[1780330191797,34.65,70816.94,0.5,-0.83979,0.00015,11.629]
[1780330196833,34.65,70809.43,0.5,-0.84086,0.00015,11.57682]
[1780330197839,34.65,70803.77,0.5,-0.84168,0.00015,11.53672]
[1780330198850,34.66,70799.03,0.5,-0.84237,0.00015,11.50321]
[1780330200874,34.66,70797.64,0.5,-0.84255,0.00015,11.49405]
[1780330201869,34.66,70802.77,0.5,-0.8418,0.00015,11.53107]
[1780330202875,34.66,70810.18,0.5,-0.84071,0.00015,11.58433]
[1780330203882,34.66,70812.04,0.5,-0.84043,0.00015,11.59786]
[1780330204889,34.66,70818.76,0.5,-0.83944,0.00015,11.64611]
[1780330205897,34.66,70829.48,0.5,-0.83785,0.00015,11.72288]
[1780330206902,34.66,70829.17,0.5,-0.83789,0.00015,11.72076]
[1780330207911,34.66,70823.89,0.5,-0.83867,0.00015,11.68311]
[1780330211939,34.66,70816.62,0.5,-0.83973,0.00015,11.63166]
[1780330212946,34.66,70809.19,0.5,-0.84082,0.00015,11.57878]
[1780330213952,34.67,70808.51,0.5,-0.84091,0.00015,11.57418]
[1780330218987,34.67,70813.84,0.5,-0.84011,0.00015,11.61345]
[1780330222016,34.67,70806.96,0.5,-0.8411,0.00015,11.56503]
[1780330224026,34.67,70801.56,0.5,-0.84188,0.00015,11.52706]
[1780330226070,34.67,70787.37,0.5,-0.84392,0.00014,11.42641]
[1780330228083,34.68,70755.12,0.5,-0.84854,0.00014,11.19658]
[1780330229086,34.68,70754.87,0.5,-0.84856,0.00014,11.19525]
[1780330231102,34.68,70746.28,0.5,-0.8498,0.00014,11.13059]
[1780330236140,34.68,70744.45,0.5,-0.85003,0.00014,11.11889]
[1780330238154,34.69,70757.82,0.5,-0.84813,0.00014,11.21487]
[1780330239162,34.69,70760.94,0.5,-0.84768,0.00014,11.23733]
[1780330240169,34.69,70755.74,0.5,-0.84841,0.00014,11.20067]
[1780330243192,34.69,70746.76,0.5,-0.84966,0.00014,11.13764]
[1780330244198,34.69,70747.69,0.5,-0.84952,0.00014,11.14458]
[1780330245206,34.69,70740.34,0.5,-0.85055,0.00014,11.09254]
[1780330247218,34.69,70741.57,0.5,-0.85036,0.00014,11.10202]
[1780330251248,34.7,70750.37,0.5,-0.8491,0.00014,11.16601]
[1780330252253,34.7,70752.26,0.5,-0.84882,0.00014,11.17973]
[1780330256283,34.7,70746.43,0.5,-0.84963,0.00014,11.13919]
[1780330258049,34.7,70746.25,0.5,-0.84964,0.00014,11.13853]
[1780330263332,34.71,70739.65,0.5,-0.85054,0.00014,11.09306]
[1780330264342,34.71,70732.86,0.5,-0.85148,0.00014,11.04508]
[1780330265375,34.71,70732.96,0.5,-0.85146,0.00014,11.04619]
[1780330266363,34.71,70726.69,0.5,-0.85233,0.00014,11.002]
[1780330268128,34.73,70717.8,0.5,-0.85341,0.00014,10.94638]
[1780330271416,34.75,70710.42,0.5,-0.85428,0.00014,10.90171]
[1780330276435,34.77,70713.22,0.5,-0.85378,0.00014,10.9273]
[1780330281480,34.77,70722.88,0.5,-0.85241,0.00014,10.99744]
[1780330282481,34.78,70715.51,0.5,-0.85343,0.00014,10.94546]
[1780330283487,34.78,70707.77,0.5,-0.85449,0.00014,10.89096]
[1780330284494,34.78,70713.31,0.5,-0.85372,0.00014,10.9306]
[1780330285501,34.78,70719.78,0.5,-0.85282,0.00014,10.9765]
[1780330286507,34.78,70722.9,0.5,-0.85238,0.00014,10.99893]
[1780330291542,34.78,70716.49,0.5,-0.8533,0.00014,10.94984]
[1780330296580,34.79,70715.14,0.5,-0.85345,0.00014,10.94182]
[1780330298345,34.79,70708.19,0.5,-0.85439,0.00014,10.89345]
[1780330300616,34.79,70702.66,0.5,-0.85515,0.00014,10.85463]
[1780330302630,34.79,70706.82,0.5,-0.85455,0.00014,10.8854]
[1780330306698,34.8,70714.91,0.5,-0.8534,0.00014,10.94429]
[1780330309697,34.8,70712.12,0.5,-0.85377,0.00014,10.92532]
[1780330314735,34.81,70713.11,0.5,-0.8536,0.00014,10.93432]
[1780330315741,34.81,70719.22,0.5,-0.85275,0.00014,10.97764]
[1780330316746,34.81,70709.25,0.5,-0.85412,0.00014,10.90739]
[1780330318760,34.81,70696.99,0.5,-0.85579,0.00014,10.82152]
[1780330320776,34.81,70694.56,0.5,-0.8561,0.00014,10.80526]
[1780330323797,34.83,70688.71,0.5,-0.85678,0.00014,10.77003]
[1780330325809,34.85,70695.22,0.5,-0.85578,0.00014,10.8216]
[1780330327828,34.85,70683.38,0.5,-0.85738,0.00014,10.7384]
[1780330328835,34.85,70668.19,0.5,-0.85943,0.00013,10.63164]
[1780330329843,34.86,70650.28,0.5,-0.86174,0.00013,10.50955]
[1780330330849,34.87,70624.44,0.5,-0.8651,0.00013,10.3304]
[1780330331857,34.88,70623.92,0.5,-0.86508,0.00013,10.33152]
[1780330332877,34.88,70605.9,0.5,-0.86741,0.00013,10.20595]
[1780330333873,34.9,70603.92,0.5,-0.86752,0.00013,10.19995]
[1780330334882,34.92,70614.36,0.5,-0.86601,0.00013,10.28107]
[1780330335887,34.94,70625.79,0.5,-0.86439,0.00013,10.368]
[1780330336893,34.94,70625.95,0.5,-0.86436,0.00013,10.3697]
[1780330341928,34.98,70627.11,0.5,-0.86395,0.00013,10.39095]
[1780330345956,35.04,70621.48,0.5,-0.86429,0.00013,10.37228]
[1780330350994,35.11,70625.17,0.5,-0.8633,0.00013,10.4246]
[1780330352001,35.11,70622.12,0.5,-0.86375,0.00013,10.39894]
[1780330354024,35.13,70636.14,0.5,-0.8618,0.00013,10.50235]
[1780330355019,35.13,70630.04,0.5,-0.86259,0.00013,10.46012]
[1780330356040,35.13,70625.09,0.5,-0.86323,0.00013,10.42601]
[1780330358055,35.15,70632.26,0.5,-0.86216,0.00013,10.48297]
[1780330362084,35.16,70641.58,0.5,-0.86084,0.00013,10.55248]
[1780330363092,35.17,70639.92,0.5,-0.86098,0.00013,10.54525]
[1780330364099,35.17,70632.75,0.5,-0.86191,0.00013,10.49593]
[1780330366119,35.19,70652.16,0.5,-0.85924,0.00013,10.63675]
[1780330367126,35.19,70641.43,0.5,-0.86065,0.00013,10.56237]
[1780330368133,35.2,70625.45,0.5,-0.86268,0.00013,10.45483]
[1780330369141,35.21,70618.65,0.5,-0.86348,0.00013,10.41242]
[1780330370147,35.23,70618.28,0.5,-0.86342,0.00013,10.41539]
[1780330375181,35.26,70616.89,0.5,-0.86335,0.00013,10.41861]
[1780330376188,35.27,70607.66,0.5,-0.86455,0.00013,10.35485]
[1780330377195,35.27,70606.57,0.5,-0.86468,0.00013,10.34773]
[1780330382236,35.27,70612.32,0.5,-0.86389,0.00013,10.38974]
[1780330385258,35.28,70623.29,0.5,-0.86244,0.00013,10.46713]
[1780330386264,35.28,70614.45,0.5,-0.86358,0.00013,10.40656]
[1780330387272,35.28,70607.03,0.5,-0.86453,0.00013,10.3555]
[1780330392309,35.29,70596.96,0.5,-0.86579,0.00013,10.28808]
[1780330393316,35.29,70589.52,0.5,-0.86673,0.00013,10.23713]
[1780330396337,35.29,70609.32,0.5,-0.86415,0.00013,10.37589]
[1780330397344,35.29,70609.32,0.5,-0.86414,0.00013,10.37628]
[1780330401374,35.31,70624.31,0.5,-0.86208,0.00013,10.48614]
[1780330402379,35.32,70634.38,0.5,-0.86068,0.00013,10.55971]
[1780330407419,35.33,70638.36,0.5,-0.86007,0.00013,10.59181]
[1780330410441,35.33,70645.74,0.5,-0.85907,0.00013,10.64428]
[1780330412454,35.34,70655.25,0.5,-0.85784,0.00013,10.70617]
[1780330414468,35.34,70663.34,0.5,-0.85675,0.00013,10.76305]
[1780330419508,35.34,70659.21,0.5,-0.85727,0.00013,10.73584]
[1780330423536,35.35,70664.88,0.5,-0.85648,0.00013,10.77668]
[1780330426561,35.35,70649.89,0.5,-0.85848,0.00013,10.67298]
[1780330431592,35.35,70647.71,0.5,-0.85874,0.00013,10.65938]
[1780330436627,35.36,70649.81,0.5,-0.85843,0.00013,10.67548]
[1780330437635,35.36,70655.5,0.5,-0.85767,0.00013,10.71523]
[1780330442670,35.36,70651.56,0.5,-0.85817,0.00013,10.68881]
[1780330443679,35.36,70642.07,0.5,-0.85943,0.00013,10.62298]
[1780330449500,35.36,70653.54,0.5,-0.85788,0.00013,10.70414]
[1780330450726,35.36,70665.03,0.5,-0.85633,0.00013,10.78444]
[1780330451732,35.36,70674.37,0.5,-0.85507,0.00014,10.84972]
[1780330453746,35.37,70679.82,0.5,-0.85432,0.00014,10.88804]
[1780330456777,35.37,70684.84,0.5,-0.85362,0.00014,10.92388]
[1780330459568,35.37,70715.9,0.5,-0.84935,0.00014,11.14132]
[1780330460808,35.37,70731.77,0.5,-0.84713,0.00014,11.25254]
[1780330461811,35.37,70741.3,0.5,-0.84579,0.00014,11.31935]
[1780330466850,35.37,70744.23,0.5,-0.84536,0.00014,11.34031]
[1780330468864,35.37,70738.39,0.5,-0.84618,0.00014,11.29967]
[1780330472897,35.37,70735.51,0.5,-0.84663,0.00014,11.27515]
[1780330474913,35.37,70741.96,0.5,-0.84572,0.00014,11.32035]
[1780330476927,35.38,70744.32,0.5,-0.84538,0.00014,11.3371]
[1780330479947,35.38,70749.74,0.5,-0.84461,0.00014,11.37518]
[1780330482968,35.38,70757.67,0.5,-0.84349,0.00014,11.43066]
[1780330484986,35.37,70751.25,0.5,-0.8444,0.00014,11.38556]
[1780330485997,35.37,70753.18,0.5,-0.84413,0.00014,11.39907]
[1780330487001,35.37,70769.75,0.5,-0.84177,0.00014,11.51509]
[1780330488021,35.38,70784.25,0.5,-0.83968,0.00014,11.6168]
[1780330489023,35.38,70783.79,0.5,-0.83974,0.00014,11.61365]
[1780330491038,35.38,70791.56,0.5,-0.83862,0.00015,11.66808]
[1780330492050,35.38,70802.56,0.5,-0.83702,0.00015,11.74518]
[1780330493053,35.38,70801.43,0.5,-0.83718,0.00015,11.73722]
[1780330496129,35.37,70796.1,0.5,-0.83797,0.00015,11.69951]
[1780330499130,35.37,70791.29,0.5,-0.83867,0.00015,11.66549]
[1780330500139,35.37,70784.34,0.5,-0.83968,0.00014,11.61681]
[1780330501142,35.37,70774.25,0.5,-0.84114,0.00014,11.54598]
[1780330502151,35.37,70772.08,0.5,-0.84145,0.00014,11.53081]
[1780330505170,35.37,70766.51,0.5,-0.84224,0.00014,11.49204]
[1780330507188,35.37,70773.74,0.5,-0.8412,0.00014,11.54257]
[1780330508191,35.37,70782.86,0.5,-0.83989,0.00014,11.60644]
[1780330509197,35.37,70785.44,0.5,-0.83952,0.00014,11.62454]
[1780330511213,35.37,70791.44,0.5,-0.83865,0.00015,11.66646]
[1780330516248,35.37,70791.73,0.5,-0.83862,0.00015,11.66794]
[1780330519269,35.37,70783.17,0.5,-0.83986,0.00014,11.60784]
[1780330520275,35.37,70776.18,0.5,-0.84088,0.00014,11.55829]
[1780330522288,35.37,70784.37,0.5,-0.8397,0.00014,11.6156]
[1780330527324,35.37,70787.97,0.5,-0.83921,0.00014,11.6397]
[1780330531354,35.36,70786.15,0.5,-0.83953,0.00014,11.62154]
[1780330532358,35.36,70779.24,0.5,-0.84054,0.00014,11.57286]
[1780330533366,35.36,70777.79,0.5,-0.84075,0.00014,11.56251]
[1780330534373,35.36,70772.65,0.5,-0.84149,0.00014,11.52633]
[1780330535380,35.36,70767.73,0.5,-0.84221,0.00014,11.49129]
[1780330538402,35.36,70758.72,0.5,-0.8435,0.00014,11.42769]
[1780330539409,35.36,70769.41,0.5,-0.84198,0.00014,11.50257]
[1780330540415,35.36,70771.86,0.5,-0.84163,0.00014,11.51951]
[1780330541422,35.36,70760.66,0.5,-0.84324,0.00014,11.44065]
[1780330546456,35.36,70760.64,0.5,-0.84326,0.00014,11.43984]
[1780330548471,35.35,70750.11,0.5,-0.84476,0.00014,11.36573]
[1780330549479,35.35,70749.33,0.5,-0.84487,0.00014,11.36021]
[1780330552499,35.35,70743.57,0.5,-0.84569,0.00014,11.31976]
[1780330553505,35.35,70737.68,0.5,-0.84652,0.00014,11.27846]
[1780330554513,35.35,70736.19,0.5,-0.84673,0.00014,11.26803]
[1780330557532,35.35,70741.43,0.5,-0.84599,0.00014,11.30477]
[1780330559548,35.35,70743.7,0.5,-0.84567,0.00014,11.32058]
[1780330562570,35.35,70732.54,0.5,-0.84724,0.00014,11.24236]
[1780330563576,35.35,70729.35,0.5,-0.84769,0.00014,11.22009]
[1780330568611,35.35,70733.66,0.5,-0.84708,0.00014,11.25069]
[1780330571631,35.36,70741.29,0.5,-0.846,0.00014,11.30421]
[1780330575682,35.35,70723.89,0.5,-0.84844,0.00014,11.18238]
[1780330576678,35.36,70723.44,0.5,-0.8485,0.00014,11.17944]
[1780330577680,35.36,70715.59,0.5,-0.84959,0.00014,11.12476]
[1780330582716,35.36,70719.06,0.5,-0.84908,0.00014,11.14998]
[1780330587751,35.36,70717.24,0.5,-0.84932,0.00014,11.13826]
[1780330592786,35.37,70715.95,0.5,-0.84952,0.00014,11.12552]
[1780330597823,35.37,70710.4,0.5,-0.85027,0.00014,11.08798]
[1780330602857,35.37,70722.25,0.5,-0.84859,0.00014,11.17242]
[1780330603863,35.37,70734.5,0.5,-0.84688,0.00014,11.25816]
[1780330605878,35.37,70740.43,0.5,-0.84604,0.00014,11.29979]
[1780330608902,35.37,70744.1,0.5,-0.84552,0.00014,11.32572]
[1780330611920,35.38,70750.45,0.5,-0.84462,0.00014,11.37034]
[1780330612928,35.38,70755.91,0.5,-0.84384,0.00014,11.4087]
[1780330613934,35.38,70756.51,0.5,-0.84375,0.00014,11.41299]
[1780330615948,35.38,70761.76,0.5,-0.843,0.00014,11.44983]
[1780330620721,35.38,70754.14,0.5,-0.84408,0.00014,11.39683]
[1780330622002,35.38,70763.06,0.5,-0.84281,0.00014,11.45928]
[1780330623003,35.38,70772.91,0.5,-0.8414,0.00014,11.52829]
[1780330625019,35.38,70782.54,0.5,-0.84001,0.00014,11.59573]
[1780330626025,35.38,70789.88,0.5,-0.83895,0.00014,11.64713]
[1780330627031,35.38,70789.56,0.5,-0.839,0.00014,11.64483]
[1780330629046,35.38,70795.93,0.5,-0.83808,0.00015,11.68934]
[1780330630790,35.38,70792.31,0.5,-0.83861,0.00015,11.66373]
[1780330636095,35.38,70795.86,0.5,-0.8381,0.00015,11.68819]
[1780330641129,35.37,70798.8,0.5,-0.83769,0.00015,11.7083]
[1780330644152,35.37,70802.73,0.5,-0.83712,0.00015,11.73551]
[1780330646163,35.37,70808.45,0.5,-0.83629,0.00015,11.77526]
[1780330649186,35.37,70808.73,0.5,-0.83626,0.00015,11.77658]
[1780330651202,35.37,70777.46,0.5,-0.84086,0.00014,11.55222]
[1780330652209,35.37,70777.46,0.5,-0.84087,0.00014,11.55169]
[1780330654253,35.37,70775.04,0.5,-0.84122,0.00014,11.53462]
[1780330655238,35.37,70752.29,0.5,-0.84448,0.00014,11.37491]
[1780330656244,35.36,70751.07,0.5,-0.84465,0.00014,11.36625]
[1780330659266,35.36,70756.15,0.5,-0.84394,0.00014,11.40165]
[1780330660272,35.36,70750.92,0.5,-0.84468,0.00014,11.36503]
[1780330662298,35.36,70766.62,0.5,-0.84245,0.00014,11.4749]
[1780330663319,35.36,70792.01,0.5,-0.83879,0.00015,11.65293]
[1780330664319,35.36,70796.75,0.5,-0.8381,0.00015,11.68604]
[1780330665321,35.36,70806.78,0.5,-0.83664,0.00015,11.75625]
[1780330666330,35.36,70807.87,0.5,-0.83648,0.00015,11.76372]
[1780330669350,35.36,70814.37,0.5,-0.83554,0.00015,11.80879]
[1780330670357,35.36,70820.52,0.5,-0.83463,0.00015,11.85181]
[1780330671363,35.36,70827.08,0.5,-0.83366,0.00015,11.89776]
[1780330673379,35.36,70826.98,0.5,-0.83369,0.00015,11.89653]
[1780330675392,35.36,70818.25,0.5,-0.83499,0.00015,11.83508]
[1780330676401,35.36,70811.75,0.5,-0.83595,0.00015,11.78931]
[1780330677409,35.36,70814.92,0.5,-0.83548,0.00015,11.81136]
[1780330679427,35.36,70821.68,0.5,-0.8345,0.00015,11.85801]
[1780330684462,35.35,70822.7,0.5,-0.83437,0.00015,11.86427]
[1780330689498,35.35,70819.32,0.5,-0.83489,0.00015,11.83954]
[1780330690505,35.35,70818.63,0.5,-0.835,0.00015,11.83449]
[1780330695539,35.35,70813.73,0.5,-0.83575,0.00015,11.79885]
[1780330700577,35.34,70822.55,0.5,-0.83446,0.00015,11.86003]
[1780330704602,35.34,70830.4,0.5,-0.83332,0.00015,11.91408]
[1780330706617,35.34,70827.66,0.5,-0.83375,0.00015,11.89415]
[1780330711651,35.34,70828.15,0.5,-0.83374,0.00015,11.89198]
[1780330714675,35.34,70820.69,0.5,-0.83484,0.00015,11.83966]
[1780330715682,35.34,70816.16,0.5,-0.83551,0.00015,11.80769]
[1780330719709,35.33,70822.69,0.5,-0.83456,0.00015,11.85319]
[1780330724747,35.33,70821.36,0.5,-0.83478,0.00015,11.84286]
[1780330729782,35.33,70818.28,0.5,-0.83525,0.00015,11.82027]
[1780330734818,35.33,70821.68,0.5,-0.83476,0.00015,11.84352]
[1780330739851,35.33,70824.8,0.5,-0.83429,0.00015,11.86585]
[1780330744896,35.33,70827.08,0.5,-0.83395,0.00015,11.88212]
[1780330746901,35.33,70834.47,0.5,-0.83286,0.00015,11.93382]
[1780330751942,35.33,70832.02,0.5,-0.83322,0.00015,11.91678]
[1780330753952,35.33,70820.16,0.5,-0.83498,0.00015,11.83334]
[1780330754959,35.33,70820.79,0.5,-0.83488,0.00015,11.83774]
[1780330756972,35.33,70812.58,0.5,-0.83609,0.00015,11.78013]
[1780330757978,35.33,70803.84,0.5,-0.83737,0.00015,11.71885]
[1780330758987,35.33,70803.25,0.5,-0.83746,0.00015,11.71482]
[1780330764022,35.33,70795.46,0.5,-0.83858,0.00015,11.66057]
[1780330765031,35.33,70789.46,0.5,-0.83946,0.00014,11.61847]
[1780330766037,35.33,70788.9,0.5,-0.83954,0.00014,11.61457]
[1780330771072,35.33,70791.44,0.5,-0.83921,0.00015,11.6277]
[1780330772079,35.33,70795.55,0.5,-0.83862,0.00015,11.65652]
[1780330774095,35.33,70801.82,0.5,-0.8377,0.00015,11.70049]
[1780330775101,35.33,70815.72,0.5,-0.83567,0.00015,11.79796]
[1780330776109,35.33,70817.07,0.5,-0.83547,0.00015,11.80731]
[1780330781925,35.33,70818.46,0.5,-0.83529,0.00015,11.81625]
[1780330787185,35.33,70818.93,0.5,-0.83523,0.00015,11.81882]
[1780330791995,35.32,70802.91,0.5,-0.8376,0.00015,11.70574]
[1780330793228,35.32,70799.12,0.5,-0.83815,0.00015,11.67917]
[1780330798265,35.32,70797.62,0.5,-0.83836,0.00015,11.66897]
[1780330803301,35.33,70796.95,0.5,-0.83845,0.00015,11.66469]
[1780330808335,35.33,70796.01,0.5,-0.83858,0.00015,11.65845]
[1780330813370,35.33,70797.14,0.5,-0.83841,0.00015,11.66679]
[1780330816390,35.33,70788.39,0.5,-0.83967,0.00014,11.60563]
[1780330818405,35.33,70783.56,0.5,-0.84037,0.00014,11.57181]
[1780330823442,35.33,70783.26,0.5,-0.8404,0.00014,11.57026]
[1780330828475,35.33,70785.0,0.5,-0.84014,0.00014,11.58279]
[1780330833512,35.33,70784.46,0.5,-0.84026,0.00014,11.57449]
[1780330837539,35.33,70777.69,0.5,-0.84123,0.00014,11.52745]
[1780330838546,35.33,70777.63,0.5,-0.84124,0.00014,11.52718]
[1780330843582,35.34,70778.55,0.5,-0.84109,0.00014,11.53435]
[1780330847610,35.34,70786.5,0.5,-0.83993,0.00014,11.59051]
[1780330849625,35.34,70796.5,0.5,-0.83847,0.00015,11.6612]
[1780330850632,35.34,70797.67,0.5,-0.8383,0.00015,11.66957]
[1780330855667,35.34,70800.89,0.5,-0.83782,0.00015,11.69268]
[1780330860702,35.34,70799.45,0.5,-0.83801,0.00015,11.68332]
[1780330864751,35.34,70804.99,0.5,-0.8372,0.00015,11.72227]
[1780330869788,35.34,70806.19,0.5,-0.83703,0.00015,11.73057]
[1780330874822,35.34,70806.3,0.5,-0.837,0.00015,11.73182]
[1780330879856,35.35,70805.62,0.5,-0.83709,0.00015,11.7274]
[1780330884891,35.35,70807.59,0.5,-0.8368,0.00015,11.74127]
[1780330889926,35.35,70805.76,0.5,-0.83706,0.00015,11.72895]
[1780330894962,35.35,70807.17,0.5,-0.8369,0.00015,11.73404]
[1780330899996,35.35,70806.02,0.5,-0.83707,0.00015,11.726]
[1780330902010,35.35,70812.2,0.5,-0.83616,0.00015,11.76941]
[1780330903016,35.35,70821.07,0.5,-0.83486,0.00015,11.83164]
[1780330904023,35.35,70824.68,0.5,-0.83432,0.00015,11.85692]
[1780330909059,35.35,70824.53,0.5,-0.83435,0.00015,11.85558]
[1780330914094,35.35,70821.93,0.5,-0.83474,0.00015,11.83704]
[1780330919129,35.35,70822.34,0.5,-0.83469,0.00015,11.83971]
[1780330923157,35.35,70827.89,0.5,-0.83387,0.00015,11.87838]
[1780330924164,35.35,70831.3,0.5,-0.83336,0.00015,11.90234]
[1780330928191,35.35,70836.3,0.5,-0.83262,0.00015,11.93756]
[1780330933228,35.35,70837.87,0.5,-0.83238,0.00015,11.94856]
[1780330935241,35.35,70846.2,0.5,-0.83114,0.00015,12.00692]
[1780330936247,35.35,70845.72,0.5,-0.83121,0.00015,12.00348]
[1780330941283,35.34,70845.87,0.5,-0.8312,0.00015,12.00408]
[1780330944305,35.34,70852.21,0.5,-0.83026,0.00015,12.04827]
[1780330949343,35.34,70849.61,0.5,-0.83065,0.00015,12.02984]
[1780330951356,35.34,70846.11,0.5,-0.83123,0.00015,12.00046]
[1780330956388,35.34,70844.55,0.5,-0.83147,0.00015,11.98923]
[1780330961424,35.34,70844.16,0.5,-0.83153,0.00015,11.98616]
[1780330966458,35.34,70847.24,0.5,-0.83108,0.00015,12.00742]
[1780330971501,35.34,70843.7,0.5,-0.83162,0.00015,11.98224]
[1780330974519,35.34,70840.25,0.5,-0.83213,0.00015,11.95799]
[1780330978547,35.34,70849.14,0.5,-0.83081,0.00015,12.02018]
[1780330983581,35.34,70850.28,0.5,-0.83064,0.00015,12.02778]
[1780330988617,35.34,70853.94,0.5,-0.8301,0.00015,12.05294]
[1780330993651,35.33,70847.35,0.5,-0.83111,0.00015,12.00618]
[1780330998687,35.33,70847.56,0.5,-0.83108,0.00015,12.0072]
[1780331000702,35.33,70841.54,0.5,-0.83199,0.00015,11.96485]
[1780331001707,35.33,70829.28,0.5,-0.83381,0.00015,11.87884]
[1780331002720,35.33,70829.28,0.5,-0.83381,0.00015,11.87899]
[1780331004729,35.33,70824.78,0.5,-0.83447,0.00015,11.84789]
[1780331009765,35.34,70827.18,0.5,-0.83409,0.00015,11.86588]
[1780331014799,35.34,70827.94,0.5,-0.834,0.00015,11.86741]
[1780331019834,35.34,70828.47,0.5,-0.8339,0.00015,11.872]
[1780331020842,35.35,70821.0,0.5,-0.83499,0.00015,11.82025]
[1780331025877,35.35,70822.2,0.5,-0.83479,0.00015,11.82971]
[1780331029904,35.35,70828.05,0.5,-0.83391,0.00015,11.87164]
[1780331034940,35.35,70826.07,0.5,-0.83418,0.00015,11.8587]
[1780331035946,35.35,70814.84,0.5,-0.83583,0.00015,11.78022]
[1780331036954,35.36,70811.62,0.5,-0.8363,0.00015,11.75787]
[1780331040983,35.36,70817.72,0.5,-0.83538,0.00015,11.80165]
[1780331041991,35.36,70824.77,0.5,-0.83434,0.00015,11.85104]
[1780331042998,35.36,70826.34,0.5,-0.83411,0.00015,11.86215]
[1780331044009,35.36,70836.18,0.5,-0.83265,0.00015,11.93117]
[1780331045011,35.36,70849.57,0.5,-0.83064,0.00015,12.02505]
[1780331046018,35.36,70848.7,0.5,-0.83078,0.00015,12.01885]
[1780331049041,35.36,70840.91,0.5,-0.83195,0.00015,11.96404]
[1780331051054,35.36,70838.56,0.5,-0.8323,0.00015,11.94765]
[1780331056089,35.36,70837.73,0.5,-0.83241,0.00015,11.94235]
[1780331057096,35.36,70832.4,0.5,-0.8332,0.00015,11.90514]
[1780331058105,35.36,70830.44,0.5,-0.83348,0.00015,11.89165]
[1780331059111,35.36,70825.28,0.5,-0.83425,0.00015,11.85563]
[1780331064146,35.36,70820.15,0.5,-0.83499,0.00015,11.82045]
[1780331069181,35.37,70820.34,0.5,-0.83494,0.00015,11.82257]
[1780331074218,35.37,70822.25,0.5,-0.8347,0.00015,11.83161]
[1780331079252,35.37,70822.98,0.5,-0.83458,0.00015,11.8374]
[1780331084286,35.37,70823.8,0.5,-0.83444,0.00015,11.84377]
[1780331089321,35.37,70823.66,0.5,-0.83445,0.00015,11.84337]
[1780331094358,35.38,70823.33,0.5,-0.83449,0.00015,11.84162]
[1780331099392,35.38,70822.73,0.5,-0.83456,0.00015,11.83795]
[1780331104428,35.38,70827.49,0.5,-0.83385,0.00015,11.87173]
[1780331109462,35.38,70818.69,0.5,-0.83514,0.00015,11.81042]
[1780331114498,35.38,70820.09,0.5,-0.83493,0.00015,11.82075]
[1780331119533,35.38,70819.5,0.5,-0.835,0.00015,11.81723]
[1780331124568,35.39,70820.47,0.5,-0.83484,0.00015,11.82464]
[1780331126399,35.39,70825.95,0.5,-0.83403,0.00015,11.8633]
[1780331130613,35.39,70835.9,0.5,-0.83255,0.00015,11.93321]
[1780331131619,35.39,70849.13,0.5,-0.83062,0.00015,12.02086]
[1780331132627,35.39,70849.12,0.5,-0.83063,0.00015,12.02067]
[1780331137663,35.38,70849.67,0.5,-0.83056,0.00015,12.02374]
[1780331139675,35.38,70858.74,0.5,-0.82921,0.00015,12.08687]
[1780331141505,35.38,70867.69,0.5,-0.82786,0.00015,12.14926]
[1780331144711,35.38,70872.94,0.5,-0.82706,0.00015,12.18601]
[1780331150752,35.38,70872.66,0.5,-0.8271,0.00015,12.18413]
[1780331155787,35.38,70871.45,0.5,-0.82729,0.00015,12.17572]
[1780331157805,35.38,70865.31,0.5,-0.82821,0.00015,12.13285]
[1780331159819,35.38,70869.26,0.5,-0.82761,0.00015,12.16059]
[1780331160826,35.38,70874.77,0.5,-0.82678,0.00015,12.19909]
[1780331162840,35.38,70874.12,0.5,-0.82688,0.00015,12.19453]
[1780331166868,35.38,70868.82,0.5,-0.82768,0.00015,12.15742]
[1780331171904,35.38,70867.46,0.5,-0.82789,0.00015,12.14761]
[1780331175939,35.38,70876.95,0.5,-0.82645,0.00015,12.21394]
[1780331176946,35.38,70889.63,0.5,-0.82452,0.00015,12.30248]
[1780331177954,35.38,70885.02,0.5,-0.82523,0.00015,12.27016]
[1780331178962,35.38,70877.75,0.5,-0.82634,0.00015,12.21927]
[1780331180974,35.38,70872.11,0.5,-0.8272,0.00015,12.17987]
[1780331186019,35.38,70871.62,0.5,-0.82727,0.00015,12.17654]
[1780331187018,35.38,70878.94,0.5,-0.82615,0.00015,12.22774]
[1780331188025,35.38,70889.94,0.5,-0.82447,0.00015,12.30451]
[1780331189033,35.38,70890.36,0.5,-0.82442,0.00015,12.30717]
[1780331191047,35.38,70896.39,0.5,-0.82355,0.00015,12.34418]
[1780331192055,35.38,70902.71,0.5,-0.82258,0.00015,12.38809]
[1780331193062,35.38,70903.88,0.5,-0.82241,0.00015,12.39577]
[1780331194075,35.38,70923.6,0.5,-0.81935,0.00016,12.53319]
[1780331195084,35.38,70923.89,0.5,-0.81931,0.00016,12.53509]
[1780331196091,35.38,70920.19,0.5,-0.81988,0.00016,12.50924]
[1780331201126,35.38,70918.5,0.5,-0.82015,0.00016,12.49741]
[1780331205154,35.38,70912.33,0.5,-0.82112,0.00016,12.45379]
[1780331206163,35.37,70904.43,0.5,-0.82235,0.00015,12.39851]
[1780331211196,35.37,70902.19,0.5,-0.82271,0.00015,12.38202]
[1780331214220,35.37,70894.86,0.5,-0.82385,0.00015,12.33038]
[1780331215229,35.37,70888.05,0.5,-0.8249,0.00015,12.28273]
[1780331220263,35.37,70890.08,0.5,-0.8246,0.00015,12.29637]
[1780331222277,35.37,70883.04,0.5,-0.82568,0.00015,12.24702]
[1780331227318,35.37,70879.04,0.5,-0.82629,0.00015,12.21889]
[1780331228320,35.37,70871.23,0.5,-0.82748,0.00015,12.16433]
[1780331229327,35.37,70856.74,0.5,-0.82967,0.00015,12.06315]
[1780331231341,35.37,70871.22,0.5,-0.82748,0.00015,12.16443]
[1780331236378,35.37,70870.05,0.5,-0.82765,0.00015,12.15652]
[1780331240408,35.37,70896.9,0.5,-0.82355,0.00015,12.34416]
[1780331245443,35.37,70902.72,0.5,-0.82266,0.00015,12.3846]
[1780331250477,35.37,70906.7,0.5,-0.82206,0.00015,12.4114]
[1780331251501,35.36,70915.84,0.5,-0.8207,0.00016,12.46998]
[1780331254517,35.36,70906.96,0.5,-0.82209,0.00015,12.40761]
[1780331259552,35.36,70907.39,0.5,-0.82204,0.00015,12.40991]
[1780331264588,35.36,70912.67,0.5,-0.82124,0.00016,12.44585]
[1780331269624,35.35,70914.63,0.5,-0.82096,0.00016,12.45848]
[1780331273650,35.35,70921.08,0.5,-0.81998,0.00016,12.50246]
[1780331275667,35.35,70929.18,0.5,-0.81873,0.00016,12.55836]
[1780331276672,35.35,70938.46,0.5,-0.81728,0.00016,12.62261]
[1780331281707,35.34,70940.98,0.5,-0.81693,0.00016,12.63818]
[1780331283728,35.34,70927.15,0.5,-0.81912,0.00016,12.54115]
[1780331284737,35.34,70927.0,0.5,-0.81915,0.00016,12.53985]
[1780331289769,35.33,70932.07,0.5,-0.81838,0.00016,12.57386]
[1780331293643,35.33,70937.93,0.5,-0.81749,0.00016,12.6134]
[1780331299684,35.32,70939.48,0.5,-0.8173,0.00016,12.62219]
[1780331304878,35.32,70937.67,0.5,-0.81762,0.00016,12.60789]
[1780331310766,35.26,70937.77,0.5,-0.81803,0.00016,12.59008]
[1780331314945,35.24,70943.51,0.5,-0.81731,0.00016,12.61973]
[1780331319981,35.23,70945.98,0.5,-0.81697,0.00016,12.63468]
[1780331325026,35.22,70943.76,0.5,-0.81736,0.00016,12.61747]
[1780331330053,35.22,70940.68,0.5,-0.81788,0.00016,12.59442]
[1780331332066,35.22,70934.83,0.5,-0.81882,0.00016,12.55285]
[1780331337102,35.21,70934.61,0.5,-0.8189,0.00016,12.54935]
[1780331342136,35.2,70930.43,0.5,-0.8196,0.00016,12.51812]
[1780331343146,35.2,70925.52,0.5,-0.82038,0.00016,12.4834]
[1780331345158,35.2,70921.93,0.5,-0.82095,0.00016,12.45768]
[1780331349185,35.2,70916.1,0.5,-0.82188,0.00016,12.4158]
[1780331354221,35.19,70916.66,0.5,-0.82182,0.00016,12.4187]
[1780331359257,35.19,70914.54,0.5,-0.82217,0.00016,12.40278]
[1780331364293,35.19,70915.23,0.5,-0.82209,0.00016,12.40666]
[1780331365311,35.19,70920.92,0.5,-0.8212,0.00016,12.44638]
[1780331366317,35.19,70934.32,0.5,-0.81911,0.00016,12.54015]
[1780331367320,35.19,70946.65,0.5,-0.81717,0.00016,12.6262]
[1780331368328,35.19,70950.68,0.5,-0.81654,0.00016,12.65408]
[1780331373364,35.18,70952.1,0.5,-0.8164,0.00016,12.65752]
[1780331377391,35.18,70958.07,0.5,-0.81549,0.00016,12.69798]
[1780331381419,35.17,70963.04,0.5,-0.81473,0.00016,12.7313]
[1780331384457,35.17,70976.31,0.5,-0.81263,0.00016,12.82268]
[1780331385465,35.17,70971.08,0.5,-0.81348,0.00016,12.78572]
[1780331387483,35.16,70981.46,0.5,-0.81183,0.00016,12.85735]
[1780331388493,35.16,70987.79,0.5,-0.81082,0.00016,12.90116]
[1780331389497,35.16,70988.17,0.5,-0.81078,0.00016,12.90307]
[1780331394531,35.15,70987.04,0.5,-0.81101,0.00016,12.89317]
[1780331399566,35.15,70987.58,0.5,-0.81097,0.00016,12.89486]
[1780331401608,35.14,70993.86,0.5,-0.80996,0.00016,12.93816]
[1780331402600,35.14,71005.86,0.5,-0.80802,0.00016,13.02131]
[1780331403605,35.14,71005.69,0.5,-0.80807,0.00016,13.01933]
[1780331404612,35.14,70999.99,0.5,-0.809,0.00016,12.97935]
[1780331405622,35.14,71006.29,0.5,-0.80798,0.00016,13.02315]
[1780331407638,35.14,71009.57,0.5,-0.80747,0.00016,13.04499]
[1780331412672,35.13,71003.41,0.5,-0.8085,0.00016,13.00108]
[1780331413678,35.13,70996.93,0.5,-0.80955,0.00016,12.95585]
[1780331418714,35.13,70995.81,0.5,-0.80976,0.00016,12.94706]
[1780331420728,35.13,70988.99,0.5,-0.81088,0.00016,12.89904]
[1780331423749,35.12,70983.94,0.5,-0.81171,0.00016,12.86281]
[1780331426771,35.12,70977.33,0.5,-0.8128,0.00016,12.81572]
[1780331429792,35.12,70964.65,0.5,-0.81485,0.00016,12.72633]
[1780331430799,35.12,70957.31,0.5,-0.81602,0.00016,12.67484]
[1780331431806,35.12,70947.69,0.5,-0.8176,0.00016,12.60253]
[1780331433819,35.12,70942.58,0.5,-0.81841,0.00016,12.56669]
[1780331437853,35.12,70936.39,0.5,-0.81938,0.00016,12.52328]
[1780331442900,35.12,70940.31,0.5,-0.81877,0.00016,12.55063]
[1780331447941,35.11,70945.24,0.5,-0.818,0.00016,12.58474]
[1780331453815,35.11,70949.54,0.5,-0.81734,0.00016,12.61434]
[1780331454989,35.11,70955.75,0.5,-0.81635,0.00016,12.65766]
[1780331458011,35.11,70961.26,0.5,-0.81549,0.00016,12.69573]
[1780331463884,35.11,70961.85,0.5,-0.81542,0.00016,12.69875]
[1780331467076,35.11,70953.75,0.5,-0.81672,0.00016,12.64154]
[1780331472114,35.1,70957.6,0.5,-0.81613,0.00016,12.66777]
[1780331476142,35.1,70963.51,0.5,-0.8152,0.00016,12.70848]
[1780331481177,35.1,70969.17,0.5,-0.81432,0.00016,12.74706]
[1780331486213,35.09,70972.49,0.5,-0.81382,0.00016,12.76898]
[1780331488231,35.09,70966.54,0.5,-0.81478,0.00016,12.7269]
[1780331489237,35.09,70954.46,0.5,-0.81671,0.00016,12.64215]
[1780331491252,35.09,70959.51,0.5,-0.81597,0.00016,12.67225]
[1780331496288,35.09,70965.16,0.5,-0.81509,0.00016,12.71086]
[1780331500315,35.08,70967.99,0.5,-0.81466,0.00016,12.72983]
[1780331505350,35.08,70968.04,0.5,-0.81468,0.00016,12.72904]
[1780331510384,35.08,70974.1,0.5,-0.81373,0.00016,12.77029]
[1780331511392,35.07,70981.29,0.5,-0.81258,0.00016,12.82029]
[1780331512399,35.07,70982.21,0.5,-0.81244,0.00016,12.82638]
[1780331517433,35.07,70988.78,0.5,-0.81141,0.00016,12.87098]
[1780331522469,35.07,70994.09,0.5,-0.81057,0.00016,12.90732]
[1780331527503,35.06,70999.14,0.5,-0.80978,0.00016,12.94119]
[1780331531531,35.06,70992.99,0.5,-0.81081,0.00016,12.8971]
[1780331535559,35.05,70998.81,0.5,-0.80989,0.00016,12.93673]
[1780331537575,35.05,71003.88,0.5,-0.80908,0.00016,12.97163]
[1780331538581,35.05,71023.58,0.5,-0.80585,0.00016,13.10864]
[1780331539591,35.05,71030.0,0.5,-0.8048,0.00017,13.15294]
[1780331541603,35.05,71034.02,0.5,-0.80416,0.00017,13.18012]
[1780331546641,35.04,71029.62,0.5,-0.80493,0.00017,13.14759]
[1780331547648,35.04,71020.23,0.5,-0.80649,0.00016,13.08194]
[1780331548655,35.04,71015.36,0.5,-0.8073,0.00016,13.04752]
[1780331550670,35.04,71021.5,0.5,-0.8063,0.00016,13.09]
[1780331551676,35.04,71025.61,0.5,-0.80569,0.00016,13.11311]
[1780331556712,35.03,71029.12,0.5,-0.80515,0.00017,13.13589]
[1780331559732,35.03,71035.36,0.5,-0.80414,0.00017,13.17825]
[1780331564768,35.02,71031.88,0.5,-0.80476,0.00017,13.15228]
[1780331569802,35.01,71031.96,0.5,-0.80479,0.00017,13.15102]
[1780331574837,35.01,71032.97,0.5,-0.80467,0.00017,13.15624]
[1780331579877,35.0,71028.7,0.5,-0.80541,0.00017,13.12486]
[1780331584907,35.0,71026.09,0.5,-0.80588,0.00016,13.10515]
[1780331589942,34.99,71028.3,0.5,-0.80555,0.00017,13.11902]
[1780331591957,34.99,71037.76,0.5,-0.804,0.00017,13.18424]
[1780331593972,34.99,71042.98,0.5,-0.80315,0.00017,13.21983]
[1780331598043,34.98,71063.04,0.5,-0.79983,0.00017,13.35773]
[1780331603066,34.98,71064.12,0.5,-0.79969,0.00017,13.36371]
[1780331607101,34.97,71069.83,0.5,-0.79876,0.00017,13.40184]
[1780331608109,34.97,71078.63,0.5,-0.79729,0.00017,13.46228]
[1780331610121,34.97,71069.41,0.5,-0.79886,0.00017,13.39786]
[1780331613143,34.96,71064.03,0.5,-0.79984,0.00017,13.35488]
[1780331614149,34.96,71058.52,0.5,-0.80077,0.00017,13.31646]
[1780331617170,34.96,71064.39,0.5,-0.7998,0.00017,13.35637]
[1780331618177,34.96,71070.27,0.5,-0.79882,0.00017,13.39679]
[1780331619187,34.96,71075.84,0.5,-0.79789,0.00017,13.43499]
[1780331624223,34.95,71075.7,0.5,-0.79794,0.00017,13.43278]
[1780331629295,34.95,71080.61,0.5,-0.79714,0.00017,13.46571]
[1780331634334,34.94,71083.02,0.5,-0.79678,0.00017,13.48048]
[1780331636112,34.94,71077.92,0.5,-0.79766,0.00017,13.44453]
[1780331641384,34.94,71082.08,0.5,-0.79699,0.00017,13.47167]
[1780331646419,34.93,71086.22,0.5,-0.79632,0.00017,13.49904]
[1780331647426,34.93,71078.48,0.5,-0.79764,0.00017,13.44537]
[1780331650446,34.93,71070.34,0.5,-0.79903,0.00017,13.38834]
[1780331653468,34.93,71064.83,0.5,-0.79998,0.00017,13.34935]
[1780331654476,34.92,71051.27,0.5,-0.80226,0.00017,13.25492]
[1780331655484,34.92,71046.65,0.5,-0.80303,0.00017,13.22262]
[1780331656488,34.92,71052.55,0.5,-0.80205,0.00017,13.26351]
[1780331657497,34.92,71059.48,0.5,-0.8009,0.00017,13.31147]
[1780331658505,34.92,71060.81,0.5,-0.80068,0.00017,13.32046]
[1780331659510,34.92,71067.52,0.5,-0.79956,0.00017,13.3668]
[1780331660518,34.92,71070.05,0.5,-0.79914,0.00017,13.38409]
[1780331662531,34.92,71075.14,0.5,-0.79829,0.00017,13.41877]
[1780331667566,34.91,71072.78,0.5,-0.79873,0.00017,13.40094]
[1780331672600,34.91,71072.04,0.5,-0.79894,0.00017,13.38939]
[1780331676632,34.9,71077.15,0.5,-0.79811,0.00017,13.42366]
[1780331681663,34.9,71080.67,0.5,-0.79755,0.00017,13.44642]
[1780331686700,34.89,71076.87,0.5,-0.79823,0.00017,13.41858]
[1780331691734,34.89,71077.72,0.5,-0.79813,0.00017,13.423]
[1780331696769,34.88,71081.81,0.5,-0.79747,0.00017,13.45002]
[1780331701804,34.88,71084.49,0.5,-0.79704,0.00017,13.46756]
[1780331704828,34.88,71074.57,0.5,-0.79873,0.00017,13.39828]
[1780331705835,34.87,71065.6,0.5,-0.80025,0.00017,13.3357]
[1780331706841,34.87,71064.5,0.5,-0.80045,0.00017,13.32757]
[1780331711876,34.87,71057.5,0.5,-0.80165,0.00017,13.2778]
[1780331716912,34.87,71060.37,0.5,-0.80119,0.00017,13.29694]
[1780331717919,34.86,71065.91,0.5,-0.80027,0.00017,13.33522]
[1780331722955,34.86,71068.2,0.5,-0.79991,0.00017,13.3499]
[1780331723961,34.86,71062.3,0.5,-0.80091,0.00017,13.30865]
[1780331724969,34.86,71062.3,0.5,-0.80092,0.00017,13.30845]
[1780331728997,34.86,71057.12,0.5,-0.8018,0.00017,13.27173]
[1780331734032,34.85,71058.26,0.5,-0.80168,0.00017,13.27402]
[1780331736047,34.85,71052.63,0.5,-0.80263,0.00017,13.23456]
[1780331738061,34.85,71046.07,0.5,-0.80375,0.00017,13.18762]
[1780331743095,34.84,71043.23,0.5,-0.80427,0.00017,13.16606]
[1780331748132,34.84,71047.27,0.5,-0.8036,0.00017,13.19398]
[1780331752161,34.84,71041.76,0.5,-0.80453,0.00017,13.15516]
[1780331757197,34.84,71040.92,0.5,-0.80469,0.00017,13.14857]
[1780331759210,34.84,71047.38,0.5,-0.80362,0.00017,13.19322]
[1780331764245,34.83,71047.77,0.5,-0.80358,0.00017,13.19502]
[1780331769280,34.83,71053.96,0.5,-0.80256,0.00017,13.23768]
[1780331773309,34.83,71044.14,0.5,-0.80421,0.00017,13.16867]
[1780331778343,34.83,71042.04,0.5,-0.80456,0.00017,13.15379]
[1780331781364,34.83,71033.83,0.5,-0.80593,0.00017,13.09618]
[1780331783378,34.83,71027.85,0.5,-0.80693,0.00017,13.05408]
[1780331787178,34.83,71006.7,0.5,-0.81041,0.00016,12.90525]
[1780331792443,34.83,71006.34,0.5,-0.81053,0.00016,12.89774]
[1780331797477,34.83,71006.04,0.5,-0.81058,0.00016,12.8956]
[1780331802513,34.82,71012.96,0.5,-0.80945,0.00016,12.94406]
[1780331807550,34.82,71015.44,0.5,-0.80905,0.00016,12.96099]
[1780331813591,34.82,71015.63,0.5,-0.80904,0.00016,12.96173]
[1780331817624,34.82,71004.96,0.5,-0.81079,0.00016,12.88649]
[1780331819633,34.82,71003.47,0.5,-0.81103,0.00016,12.87595]
[1780331824681,34.82,71010.92,0.5,-0.80982,0.00016,12.9283]
[1780331826682,34.82,71017.72,0.5,-0.8087,0.00016,12.97596]
[1780331827690,34.82,71024.16,0.5,-0.80764,0.00016,13.02101]
[1780331828696,34.82,71025.01,0.5,-0.80751,0.00016,13.0268]
[1780331833730,34.82,71024.81,0.5,-0.80756,0.00016,13.02451]
[1780331838765,34.81,71031.75,0.5,-0.80644,0.00017,13.07216]
[1780331840779,34.81,71025.88,0.5,-0.80742,0.00017,13.03051]
[1780331841787,34.81,71023.9,0.5,-0.80775,0.00016,13.01644]
[1780331846821,34.81,71019.25,0.5,-0.80854,0.00016,12.98293]
[1780331847829,34.81,71010.66,0.5,-0.80995,0.00016,12.92247]
[1780331848840,34.81,71009.97,0.5,-0.81007,0.00016,12.91755]
[1780331851857,34.81,71003.57,0.5,-0.81117,0.00016,12.86751]
[1780331856892,34.8,71009.22,0.5,-0.81025,0.00016,12.90711]
[1780331861927,34.8,71011.32,0.5,-0.80991,0.00016,12.92159]
[1780331864948,34.8,71005.2,0.5,-0.81092,0.00016,12.87844]
[1780331867969,34.8,71011.87,0.5,-0.80983,0.00016,12.92531]
[1780331868978,34.8,71015.11,0.5,-0.8093,0.00016,12.94792]
[1780331871021,34.8,71037.16,0.5,-0.80566,0.00017,13.10242]
[1780331872028,34.8,71062.3,0.5,-0.80146,0.00017,13.27791]
[1780331873034,34.8,71067.28,0.5,-0.80063,0.00017,13.31243]
[1780331875047,34.8,71067.07,0.5,-0.80068,0.00017,13.31036]
[1780331879076,34.8,71075.98,0.5,-0.79919,0.00017,13.3719]
[1780331884114,34.79,71073.16,0.5,-0.79969,0.00017,13.35131]
[1780331887135,34.79,71064.89,0.5,-0.8011,0.00017,13.29313]
[1780331889149,34.79,71059.24,0.5,-0.80206,0.00017,13.25344]
[1780331894185,34.79,71052.55,0.5,-0.80319,0.00017,13.20614]
[1780331899220,34.79,71045.94,0.5,-0.80431,0.00017,13.15951]
[1780331902243,34.79,71057.49,0.5,-0.80238,0.00017,13.23996]
[1780331906271,34.78,71087.7,0.5,-0.79729,0.00017,13.44964]
[1780331909298,34.78,71116.8,0.5,-0.79231,0.00017,13.65056]
[1780331910303,34.78,71117.42,0.5,-0.79221,0.00017,13.65463]
[1780331911310,34.78,71122.96,0.5,-0.79131,0.00017,13.68769]
[1780331916345,34.78,71122.99,0.5,-0.79133,0.00017,13.68667]
[1780331920374,34.77,71128.25,0.5,-0.79045,0.00017,13.72196]
[1780331925409,34.77,71132.62,0.5,-0.78972,0.00017,13.75079]
[1780331930446,34.76,71132.54,0.5,-0.78977,0.00017,13.7489]
[1780331934483,34.76,71127.92,0.5,-0.7906,0.00017,13.71598]
[1780331935486,34.76,71128.07,0.5,-0.79058,0.00017,13.71681]
[1780331936490,34.76,71118.22,0.5,-0.79229,0.00017,13.64878]
[1780331941532,34.75,71143.69,0.5,-0.78789,0.00017,13.82298]
[1780331942561,34.75,71156.5,0.5,-0.78564,0.00018,13.91055]
[1780331948365,34.75,71157.19,0.5,-0.78555,0.00018,13.91422]
[1780331953629,34.75,71156.23,0.5,-0.78575,0.00018,13.90662]
[1780331955643,34.74,71137.61,0.5,-0.78902,0.00017,13.77844]
[1780331956650,34.74,71123.02,0.5,-0.79156,0.00017,13.6778]
[1780331958436,34.74,71115.7,0.5,-0.79284,0.00017,13.62703]
[1780331962693,34.74,71108.88,0.5,-0.79402,0.00017,13.57948]
[1780331968506,34.74,71108.41,0.5,-0.79411,0.00017,13.57576]
[1780331974776,34.74,71106.8,0.5,-0.79445,0.00017,13.55946]
[1780331979816,34.74,71102.95,0.5,-0.79512,0.00017,13.53254]
[1780331981829,34.74,71116.61,0.5,-0.79277,0.00017,13.62688]
[1780331982836,34.74,71124.7,0.5,-0.79137,0.00017,13.68255]
[1780331987874,34.73,71127.5,0.5,-0.79091,0.00017,13.7009]
[1780331989886,34.73,71122.15,0.5,-0.79185,0.00017,13.66362]
[1780331994921,34.73,71120.83,0.5,-0.7921,0.00017,13.65372]
[1780331999956,34.72,71115.51,0.5,-0.79304,0.00017,13.61609]
[1780332005024,34.72,71114.22,0.5,-0.79328,0.00017,13.60647]
[1780332010032,34.72,71114.34,0.5,-0.79328,0.00017,13.60667]
[1780332015066,34.72,71113.02,0.5,-0.79352,0.00017,13.59687]
[1780332017080,34.72,71095.46,0.5,-0.79655,0.00017,13.47482]
[1780332018086,34.72,71090.77,0.5,-0.79735,0.00017,13.44215]
[1780332023122,34.71,71090.78,0.5,-0.79736,0.00017,13.44158]
[1780332026145,34.71,71099.98,0.5,-0.7958,0.00017,13.50498]
[1780332028157,34.71,71102.31,0.5,-0.79541,0.00017,13.52091]
[1780332033205,34.71,71109.66,0.5,-0.79421,0.00017,13.5664]
[1780332034221,34.71,71121.61,0.5,-0.79215,0.00017,13.64902]
[1780332035219,34.71,71123.53,0.5,-0.79182,0.00017,13.66214]
[1780332040255,34.7,71127.8,0.5,-0.7911,0.00017,13.69073]
[1780332042283,34.7,71138.38,0.5,-0.78927,0.00017,13.76342]
[1780332043289,34.7,71146.02,0.5,-0.78794,0.00018,13.81567]
[1780332044296,34.7,71152.82,0.5,-0.78675,0.00018,13.86226]
[1780332049330,34.7,71157.17,0.5,-0.78599,0.00018,13.89152]
[1780332052352,34.7,71201.46,0.5,-0.77812,0.00018,14.19302]
[1780332053361,34.7,71210.95,0.5,-0.77641,0.00018,14.25683]
[1780332054368,34.7,71212.04,0.5,-0.77622,0.00018,14.26404]
[1780332057388,34.69,71205.87,0.5,-0.77736,0.00018,14.2216]
[1780332062424,34.69,71202.82,0.5,-0.77793,0.00018,14.19989]
[1780332067458,34.69,71199.8,0.5,-0.77851,0.00018,14.17835]
[1780332072494,34.68,71188.73,0.5,-0.78052,0.00018,14.102]
[1780332073500,34.68,71179.75,0.5,-0.78213,0.00018,14.04071]
[1780332075515,34.68,71172.99,0.5,-0.78335,0.00018,13.99407]
[1780332080554,34.67,71168.26,0.5,-0.78422,0.00018,13.96059]
[1780332085587,34.67,71162.62,0.5,-0.78524,0.00018,13.92093]
[1780332087601,34.67,71156.4,0.5,-0.78635,0.00018,13.87789]
[1780332091628,34.66,71150.96,0.5,-0.78738,0.00018,13.83505]
[1780332096666,34.66,71165.38,0.5,-0.78485,0.00018,13.93336]
[1780332097669,34.66,71179.88,0.5,-0.78228,0.00018,14.03225]
[1780332100691,34.66,71189.82,0.5,-0.78052,0.00018,14.09926]
[1780332102704,34.66,71195.35,0.5,-0.77955,0.00018,14.13628]
[1780332104719,34.65,71189.95,0.5,-0.78053,0.00018,14.09904]
[1780332109759,34.65,71189.95,0.5,-0.78056,0.00018,14.09782]
[1780332112777,34.65,71195.17,0.5,-0.77965,0.00018,14.13256]
[1780332117817,34.64,71200.82,0.5,-0.77866,0.00018,14.16998]
[1780332122852,34.64,71202.5,0.5,-0.77839,0.00018,14.18036]
[1780332127887,34.63,71200.77,0.5,-0.77872,0.00018,14.16763]
[1780332132923,34.63,71198.21,0.5,-0.77921,0.00018,14.14927]
[1780332133930,34.63,71192.58,0.5,-0.78023,0.00018,14.11082]
[1780332138966,34.63,71195.83,0.5,-0.77967,0.00018,14.13201]
[1780332140979,34.63,71201.07,0.5,-0.77873,0.00018,14.16734]
[1780332146019,34.62,71208.89,0.5,-0.77734,0.00018,14.21967]
[1780332147026,34.62,71216.63,0.5,-0.77595,0.00018,14.27185]
[1780332151055,34.62,71225.03,0.5,-0.77449,0.00018,14.32321]
[1780332156102,34.62,71227.3,0.5,-0.77409,0.00018,14.33794]
[1780332161138,34.61,71233.53,0.5,-0.77297,0.00018,14.37907]
[1780332166171,34.61,71242.47,0.5,-0.77135,0.00018,14.43866]
[1780332168185,34.61,71247.27,0.5,-0.77048,0.00018,14.47056]
[1780332173219,34.61,71248.11,0.5,-0.77034,0.00018,14.47549]
[1780332178255,34.61,71249.75,0.5,-0.77006,0.00018,14.48571]
[1780332183289,34.6,71249.93,0.5,-0.77005,0.00018,14.48618]
[1780332187317,34.6,71254.32,0.5,-0.76926,0.00018,14.51496]
[1780332192362,34.6,71254.79,0.5,-0.7692,0.00018,14.51718]
[1780332197395,34.59,71252.61,0.5,-0.76962,0.00018,14.50177]
[1780332201425,34.59,71247.33,0.5,-0.77061,0.00018,14.46582]
[1780332206457,34.59,71251.82,0.5,-0.7698,0.00018,14.49529]
[1780332210487,34.58,71255.01,0.5,-0.76923,0.00018,14.516]
[1780332212500,34.58,71261.08,0.5,-0.76817,0.00018,14.55142]
[1780332217535,34.58,71262.63,0.5,-0.76791,0.00018,14.56074]
[1780332222571,34.58,71262.8,0.5,-0.76791,0.00019,14.5609]
[1780332225592,34.57,71256.56,0.5,-0.76908,0.00018,14.51871]
[1780332230627,34.57,71252.04,0.5,-0.76993,0.00018,14.4877]
[1780332235662,34.57,71250.6,0.5,-0.77021,0.00018,14.47744]
[1780332240700,34.56,71251.32,0.5,-0.7701,0.00018,14.48162]
[1780332245732,34.56,71248.95,0.5,-0.77055,0.00018,14.46513]
[1780332250768,34.56,71249.04,0.5,-0.77055,0.00018,14.46515]
[1780332254809,34.56,71237.83,0.5,-0.77263,0.00018,14.3893]
[1780332256823,34.56,71245.96,0.5,-0.77114,0.00018,14.44362]
[1780332260850,34.55,71251.18,0.5,-0.77021,0.00018,14.47779]
[1780332265886,34.55,71250.39,0.5,-0.77038,0.00018,14.4714]
[1780332269665,34.54,71241.34,0.5,-0.77207,0.00018,14.40987]
[1780332274948,34.54,71238.89,0.5,-0.77259,0.00018,14.38775]
[1780332279984,34.54,71241.01,0.5,-0.77222,0.00018,14.40122]
[1780332285025,34.53,71251.48,0.5,-0.77033,0.00018,14.47059]
[1780332290068,34.53,71250.62,0.5,-0.77052,0.00018,14.46374]
[1780332295092,34.52,71248.6,0.5,-0.77092,0.00018,14.44917]
[1780332300129,34.52,71249.41,0.5,-0.7708,0.00018,14.45363]
[1780332305166,34.52,71258.92,0.5,-0.76907,0.00018,14.51634]
[1780332306174,34.52,71264.19,0.5,-0.7681,0.00019,14.55142]
[1780332307179,34.51,71277.7,0.5,-0.76559,0.00019,14.64128]
[1780332311208,34.51,71280.03,0.5,-0.76518,0.00019,14.65599]
[1780332316242,34.51,71280.8,0.5,-0.76507,0.00019,14.66007]
[1780332321277,34.5,71280.51,0.5,-0.76514,0.00019,14.65743]
[1780332326312,34.5,71276.27,0.5,-0.76595,0.00019,14.62848]
[1780332328326,34.5,71268.36,0.5,-0.76744,0.00019,14.57532]
[1780332333367,34.49,71278.29,0.5,-0.76566,0.00019,14.63583]
[1780332334374,34.49,71281.74,0.5,-0.76503,0.00019,14.65857]
[1780332339409,34.49,71283.92,0.5,-0.76465,0.00019,14.67192]
[1780332344444,34.48,71285.28,0.5,-0.76443,0.00019,14.67979]
[1780332347464,34.48,71280.2,0.5,-0.7654,0.00019,14.64541]
[1780332352500,34.48,71280.7,0.5,-0.76533,0.00019,14.6478]
[1780332357535,34.47,71281.77,0.5,-0.76516,0.00019,14.65401]
[1780332362569,34.47,71282.26,0.5,-0.76509,0.00019,14.65637]
[1780332367609,34.47,71286.53,0.5,-0.76432,0.00019,14.68385]
[1780332372645,34.46,71286.17,0.5,-0.76442,0.00019,14.6803]
[1780332377678,34.46,71283.74,0.5,-0.7649,0.00019,14.66325]
[1780332382720,34.45,71285.64,0.5,-0.76457,0.00019,14.67517]
[1780332387749,34.45,71288.49,0.5,-0.76407,0.00019,14.69294]
[1780332392785,34.44,71288.02,0.5,-0.76423,0.00019,14.68407]
[1780332397820,34.44,71287.73,0.5,-0.76431,0.00019,14.68122]
[1780332400844,34.44,71281.17,0.5,-0.76555,0.00019,14.63711]
[1780332405876,34.43,71279.51,0.5,-0.76588,0.00019,14.6254]
[1780332411918,34.43,71279.9,0.5,-0.76583,0.00019,14.6272]
[1780332416952,34.43,71282.34,0.5,-0.7654,0.00019,14.64271]
[1780332421990,34.43,71280.92,0.5,-0.76569,0.00019,14.63252]
[1780332426016,34.42,71288.42,0.5,-0.76429,0.00019,14.6821]
[1780332430798,34.42,71298.86,0.5,-0.76234,0.00019,14.7509]
[1780332432062,34.42,71306.94,0.5,-0.76083,0.00019,14.80408]
[1780332437094,34.42,71310.94,0.5,-0.76009,0.00019,14.82977]
[1780332442129,34.41,71312.51,0.5,-0.75983,0.00019,14.83898]
[1780332443137,34.41,71319.45,0.5,-0.75852,0.00019,14.88439]
[1780332448172,34.41,71321.26,0.5,-0.75821,0.00019,14.89507]
[1780332453208,34.4,71325.36,0.5,-0.75751,0.00019,14.91608]
[1780332455221,34.4,71318.63,0.5,-0.7588,0.00019,14.87152]
[1780332461011,34.39,71325.05,0.5,-0.75761,0.00019,14.9126]
[1780332466304,34.39,71330.81,0.5,-0.75653,0.00019,14.94969]
[1780332468312,34.39,71320.48,0.5,-0.75852,0.00019,14.88148]
[1780332470329,34.39,71314.13,0.5,-0.75973,0.00019,14.83935]
[1780332475362,34.38,71315.65,0.5,-0.75946,0.00019,14.84865]
[1780332480399,34.38,71318.47,0.5,-0.75895,0.00019,14.86639]
[1780332481406,34.38,71323.92,0.5,-0.75792,0.00019,14.90204]
[1780332483419,34.38,71326.84,0.5,-0.75738,0.00019,14.92078]
[1780332485434,34.38,71320.05,0.5,-0.75868,0.00019,14.87575]
[1780332487453,34.37,71324.37,0.5,-0.75787,0.00019,14.90384]
[1780332489466,34.37,71324.54,0.5,-0.75785,0.00019,14.90461]
[1780332492487,34.37,71332.56,0.5,-0.75633,0.00019,14.95664]
[1780332494500,34.37,71336.44,0.5,-0.75561,0.00019,14.98155]
[1780332495508,34.37,71329.49,0.5,-0.75694,0.00019,14.93583]
[1780332496515,34.37,71327.36,0.5,-0.75735,0.00019,14.92166]
[1780332501550,34.36,71327.71,0.5,-0.75731,0.00019,14.92322]
[1780332503564,34.36,71322.53,0.5,-0.75831,0.00019,14.88888]
[1780332508602,34.36,71324.59,0.5,-0.75794,0.00019,14.90156]
[1780332513638,34.35,71324.39,0.5,-0.75805,0.00019,14.89463]
[1780332518675,34.35,71320.11,0.5,-0.75889,0.00019,14.86569]
[1780332520688,34.35,71314.18,0.5,-0.76002,0.00019,14.82632]
[1780332522701,34.35,71313.65,0.5,-0.76013,0.00019,14.82255]
[1780332525723,34.35,71318.99,0.5,-0.75913,0.00019,14.85725]
[1780332526737,34.34,71325.47,0.5,-0.75791,0.00019,14.89967]
[1780332529751,34.34,71331.39,0.5,-0.75679,0.00019,14.93808]
[1780332534787,34.34,71337.52,0.5,-0.75564,0.00019,14.97761]
[1780332539824,34.34,71331.79,0.5,-0.75675,0.00019,14.93937]
[1780332544857,34.33,71334.7,0.5,-0.75622,0.00019,14.95765]
[1780332549901,34.33,71333.01,0.5,-0.75656,0.00019,14.94596]
[1780332553931,34.33,71327.8,0.5,-0.75757,0.00019,14.91132]
[1780332558967,34.33,71324.26,0.5,-0.75826,0.00019,14.88762]
[1780332564000,34.32,71317.58,0.5,-0.75955,0.00019,14.84317]
[1780332569041,34.32,71314.76,0.5,-0.7601,0.00019,14.82396]
[1780332574078,34.32,71306.53,0.5,-0.76172,0.00019,14.76426]
[1780332576090,34.32,71297.38,0.5,-0.76345,0.00019,14.70341]
[1780332578106,34.32,71284.94,0.5,-0.7658,0.00019,14.62022]
[1780332580120,34.31,71270.76,0.5,-0.7685,0.00019,14.52331]
[1780332585156,34.31,71277.81,0.5,-0.76721,0.00019,14.56973]
[1780332590191,34.3,71275.93,0.5,-0.76758,0.00019,14.55661]
[1780332595227,34.3,71275.53,0.5,-0.76766,0.00019,14.55349]
[1780332600263,34.3,71282.09,0.5,-0.76645,0.00019,14.59689]
[1780332602052,34.3,71288.77,0.5,-0.7652,0.00019,14.64141]
[1780332603289,34.3,71296.79,0.5,-0.7637,0.00019,14.69488]
[1780332606310,34.3,71302.09,0.5,-0.7627,0.00019,14.7301]
[1780332609333,34.3,71307.24,0.5,-0.76173,0.00019,14.76415]
[1780332614367,34.3,71311.1,0.5,-0.76101,0.00019,14.78932]
[1780332619402,34.29,71310.75,0.5,-0.7611,0.00019,14.786]
[1780332624438,34.29,71307.06,0.5,-0.76183,0.00019,14.76071]
[1780332629472,34.28,71311.92,0.5,-0.76093,0.00019,14.7921]
[1780332634508,34.28,71309.91,0.5,-0.76138,0.00019,14.77318]
[1780332636520,34.28,71302.83,0.5,-0.76273,0.00019,14.7259]
[1780332637528,34.28,71292.32,0.5,-0.76472,0.00019,14.65582]
[1780332638534,34.28,71286.98,0.5,-0.76572,0.00019,14.62002]
[1780332642564,34.28,71281.52,0.5,-0.76675,0.00019,14.58328]
[1780332643571,34.28,71276.41,0.5,-0.76771,0.00019,14.54903]
[1780332645584,34.28,71270.28,0.5,-0.76885,0.00019,14.50798]
[1780332647598,34.28,71263.64,0.5,-0.77008,0.00019,14.46347]
[1780332649612,34.28,71258.34,0.5,-0.77106,0.00019,14.42765]
[1780332650619,34.28,71253.25,0.5,-0.77201,0.00019,14.39307]
[1780332653640,34.27,71250.61,0.5,-0.77257,0.00018,14.37246]
[1780332654648,34.27,71258.41,0.5,-0.77112,0.00019,14.42571]
[1780332655653,34.27,71259.95,0.5,-0.77083,0.00019,14.43611]
[1780332660689,34.27,71259.34,0.5,-0.77095,0.00019,14.43178]
[1780332665731,34.27,71259.17,0.5,-0.77098,0.00019,14.43055]
[1780332670766,34.27,71260.55,0.5,-0.77073,0.00019,14.4397]
[1780332675801,34.27,71263.77,0.5,-0.77014,0.00019,14.46126]
[1780332680837,34.27,71265.04,0.5,-0.76991,0.00019,14.46953]
[1780332685873,34.26,71265.97,0.5,-0.76975,0.00019,14.47546]
[1780332690905,34.26,71265.33,0.5,-0.76988,0.00019,14.47075]
[1780332696948,34.26,71262.84,0.5,-0.7704,0.00019,14.44876]
[1780332701983,34.26,71262.38,0.5,-0.77049,0.00019,14.44538]
[1780332707017,34.26,71263.04,0.5,-0.77038,0.00019,14.44954]
[1780332711085,34.26,71275.68,0.5,-0.76803,0.00019,14.53459]
[1780332712080,34.26,71275.66,0.5,-0.76804,0.00019,14.53428]
[1780332713087,34.26,71281.61,0.5,-0.76693,0.00019,14.57409]
[1780332717114,34.25,71275.47,0.5,-0.76809,0.00019,14.53222]
[1780332718122,34.25,71269.38,0.5,-0.76923,0.00019,14.49112]
[1780332723158,34.25,71267.96,0.5,-0.76951,0.00019,14.4812]
[1780332725171,34.25,71277.78,0.5,-0.76768,0.00019,14.54708]
[1780332730205,34.25,71278.13,0.5,-0.76763,0.00019,14.54901]
[1780332734239,34.25,71285.25,0.5,-0.76629,0.00019,14.59691]
[1780332735242,34.25,71280.29,0.5,-0.76722,0.00019,14.56371]
[1780332736251,34.25,71275.21,0.5,-0.76817,0.00019,14.52965]
[1780332738261,34.25,71281.4,0.5,-0.767,0.00019,14.57141]
[1780332742291,34.25,71289.2,0.5,-0.76554,0.00019,14.62384]
[1780332744304,34.25,71295.96,0.5,-0.76427,0.00019,14.66896]
[1780332749339,34.25,71301.44,0.5,-0.76324,0.00019,14.7052]
[1780332754376,34.25,71302.87,0.5,-0.76303,0.00019,14.70954]
[1780332755380,34.25,71310.61,0.5,-0.76157,0.00019,14.76085]
[1780332760418,34.25,71312.88,0.5,-0.76115,0.00019,14.77555]
[1780332763185,34.25,71307.29,0.5,-0.76221,0.00019,14.73826]
[1780332768474,34.24,71309.66,0.5,-0.76177,0.00019,14.7539]
[1780332774264,34.24,71307.08,0.5,-0.76227,0.00019,14.73621]
[1780332779551,34.24,71301.9,0.5,-0.76326,0.00019,14.70143]
[1780332784338,34.24,71310.91,0.5,-0.76157,0.00019,14.76091]
[1780332789620,34.24,71318.02,0.5,-0.76024,0.00019,14.80734]
[1780332794411,34.23,71325.65,0.5,-0.7588,0.00019,14.85723]
[1780332796669,34.23,71333.38,0.5,-0.75732,0.00019,14.90808]
[1780332798686,34.23,71325.32,0.5,-0.75887,0.00019,14.85482]
[1780332799692,34.23,71315.33,0.5,-0.76077,0.00019,14.7887]
[1780332800698,34.23,71310.25,0.5,-0.76174,0.00019,14.75492]
[1780332803721,34.23,71316.21,0.5,-0.76061,0.00019,14.79445]
[1780332805734,34.23,71321.71,0.5,-0.75956,0.00019,14.83089]
[1780332808756,34.23,71329.05,0.5,-0.75816,0.00019,14.87942]
[1780332810769,34.23,71322.83,0.5,-0.75935,0.00019,14.83834]
[1780332812785,34.23,71317.67,0.5,-0.76038,0.00019,14.79939]
[1780332816812,34.23,71322.76,0.5,-0.7594,0.00019,14.83317]
[1780332821846,34.23,71327.3,0.5,-0.75854,0.00019,14.86316]
[1780332825875,34.23,71317.62,0.5,-0.76039,0.00019,14.7991]
[1780332826882,34.23,71318.64,0.5,-0.76019,0.00019,14.80593]
[1780332831919,34.23,71324.59,0.5,-0.75905,0.00019,14.84561]
[1780332832924,34.23,71330.12,0.5,-0.75799,0.00019,14.88214]
[1780332834939,34.23,71331.64,0.5,-0.7577,0.00019,14.89211]
[1780332839974,34.23,71328.65,0.5,-0.75827,0.00019,14.87227]
[1780332841988,34.23,71322.47,0.5,-0.75945,0.00019,14.83145]
[1780332842996,34.23,71316.58,0.5,-0.76058,0.00019,14.79249]
[1780332845017,34.23,71312.03,0.5,-0.76144,0.00019,14.76243]
[1780332846018,34.23,71304.02,0.5,-0.76296,0.00019,14.70912]
[1780332847023,34.23,71299.56,0.5,-0.7638,0.00019,14.67942]
[1780332852058,34.23,71301.05,0.5,-0.76351,0.00019,14.68945]
[1780332855079,34.23,71309.13,0.5,-0.76199,0.00019,14.7432]
[1780332857092,34.23,71313.72,0.5,-0.76112,0.00019,14.77354]
[1780332860114,34.23,71318.77,0.5,-0.76016,0.00019,14.80685]
[1780332861121,34.23,71324.33,0.5,-0.7591,0.00019,14.84359]
[1780332864143,34.23,71313.67,0.5,-0.76114,0.00019,14.77293]
[1780332869178,34.23,71312.43,0.5,-0.76136,0.00019,14.76505]
[1780332874213,34.23,71313.92,0.5,-0.76112,0.00019,14.77042]
[1780332879249,34.24,71309.71,0.5,-0.76191,0.00019,14.74264]
[1780332880261,34.24,71302.43,0.5,-0.76329,0.00019,14.69417]
[1780332882270,34.24,71296.23,0.5,-0.76446,0.00019,14.65283]
[1780332887305,34.24,71305.53,0.5,-0.7627,0.00019,14.71499]
[1780332888313,34.24,71311.12,0.5,-0.76164,0.00019,14.75217]
[1780332889319,34.24,71312.45,0.5,-0.76139,0.00019,14.76092]
[1780332894357,34.23,71317.56,0.5,-0.76043,0.00019,14.79446]
[1780332895362,34.23,71322.68,0.5,-0.75945,0.00019,14.82835]
[1780332896369,34.23,71329.74,0.5,-0.7581,0.00019,14.87498]
[1780332897375,34.23,71339.9,0.5,-0.75616,0.00019,14.94175]
[1780332902418,34.23,71351.5,0.5,-0.75393,0.00019,15.01743]
[1780332903423,34.23,71361.67,0.5,-0.75197,0.00019,15.08365]
[1780332904431,34.23,71365.73,0.5,-0.75118,0.00019,15.11001]
[1780332905440,34.23,71359.44,0.5,-0.7524,0.00019,15.06901]
[1780332909466,34.23,71354.03,0.5,-0.75345,0.00019,15.03358]
[1780332914500,34.23,71349.26,0.5,-0.75437,0.00019,15.00249]
[1780332917520,34.23,71357.18,0.5,-0.75284,0.00019,15.05419]
[1780332922555,34.23,71361.62,0.5,-0.75199,0.00019,15.08299]
[1780332925577,34.23,71371.36,0.5,-0.7501,0.00019,15.146]
[1780332930612,34.23,71372.36,0.5,-0.74992,0.00019,15.15197]
[1780332931619,34.23,71365.94,0.5,-0.75122,0.00019,15.10554]
[1780332936655,34.23,71364.9,0.5,-0.75143,0.00019,15.09858]
[1780332941689,34.22,71369.17,0.5,-0.75061,0.00019,15.12599]
[1780332944709,34.22,71376.89,0.5,-0.74911,0.0002,15.17565]
[1780332945718,34.22,71382.7,0.5,-0.74798,0.0002,15.21297]
[1780332950752,34.22,71381.93,0.5,-0.74815,0.0002,15.20736]
[1780332955787,34.22,71376.63,0.5,-0.74921,0.0002,15.17235]
[1780332960591,34.21,71370.14,0.5,-0.75049,0.00019,15.12978]
[1780332965857,34.21,71366.38,0.5,-0.75124,0.00019,15.10505]
[1780332970892,34.21,71366.03,0.5,-0.75131,0.00019,15.10247]
[1780332975927,34.21,71363.2,0.5,-0.75187,0.00019,15.08374]
[1780332980968,34.21,71371.97,0.5,-0.75018,0.00019,15.1404]
[1780332986005,34.2,71372.58,0.5,-0.75008,0.00019,15.14379]
[1780332989024,34.2,71365.75,0.5,-0.75141,0.00019,15.09918]
[1780332994062,34.2,71366.05,0.5,-0.75141,0.00019,15.09609]
[1780332999095,34.2,71368.86,0.5,-0.75088,0.00019,15.11398]
[1780333001110,34.2,71379.15,0.5,-0.74887,0.0002,15.18046]
[1780333002118,34.2,71386.97,0.5,-0.74735,0.0002,15.23075]
[1780333003124,34.2,71388.05,0.5,-0.74714,0.0002,15.23751]
[1780333008159,34.19,71386.0,0.5,-0.74756,0.0002,15.22386]
[1780333009165,34.19,71380.24,0.5,-0.74869,0.0002,15.18656]
[1780333012186,34.19,71380.77,0.5,-0.7486,0.0002,15.1897]
[1780333016215,34.19,71388.9,0.5,-0.74701,0.0002,15.24191]
[1780333021250,34.19,71390.43,0.5,-0.74671,0.0002,15.25162]
[1780333026289,34.19,71393.66,0.5,-0.74608,0.0002,15.2722]
[1780333031324,34.19,71395.84,0.5,-0.74567,0.0002,15.28588]
[1780333034349,34.19,71414.04,0.5,-0.74208,0.0002,15.40191]
[1780333035356,34.19,71425.01,0.5,-0.7399,0.0002,15.47134]
[1780333036361,34.19,71426.01,0.5,-0.73971,0.0002,15.47751]
[1780333041461,34.18,71447.08,0.5,-0.73552,0.0002,15.60911]
[1780333042435,34.18,71447.73,0.5,-0.73539,0.0002,15.61307]
[1780333043443,34.18,71446.65,0.5,-0.73562,0.0002,15.60612]
[1780333045465,34.18,71463.57,0.5,-0.73222,0.0002,15.71096]
[1780333046463,34.18,71481.71,0.5,-0.72855,0.0002,15.82261]
[1780333047471,34.18,71482.15,0.5,-0.72847,0.0002,15.82514]
[1780333050492,34.18,71470.14,0.5,-0.73092,0.0002,15.75095]
[1780333051501,34.18,71458.92,0.5,-0.73323,0.0002,15.67669]
[1780333053515,34.17,71457.83,0.5,-0.73346,0.0002,15.66969]
[1780333054519,34.17,71463.21,0.5,-0.73238,0.0002,15.70297]
[1780333059558,34.17,71458.79,0.5,-0.73329,0.0002,15.67508]
[1780333064589,34.17,71457.0,0.5,-0.73365,0.0002,15.66384]
[1780333066604,34.17,71444.33,0.5,-0.7362,0.0002,15.58477]
[1780333067611,34.17,71437.75,0.5,-0.73752,0.0002,15.54347]
[1780333072649,34.17,71442.94,0.5,-0.73649,0.0002,15.5757]
[1780333075670,34.17,71453.76,0.5,-0.73432,0.0002,15.64308]
[1780333077683,34.17,71459.35,0.5,-0.7332,0.0002,15.67764]
[1780333082718,34.16,71454.49,0.5,-0.7342,0.0002,15.64698]
[1780333084736,34.16,71449.08,0.5,-0.73529,0.0002,15.61312]
[1780333087753,34.16,71443.8,0.5,-0.73635,0.0002,15.58003]
[1780333092790,34.16,71447.74,0.5,-0.73557,0.0002,15.60449]
[1780333094805,34.16,71453.32,0.5,-0.73445,0.0002,15.63917]
[1780333099839,34.16,71454.32,0.5,-0.73426,0.0002,15.64506]
[1780333101623,34.16,71447.75,0.5,-0.73558,0.0002,15.604]
[1780333102861,34.16,71442.46,0.5,-0.73665,0.0002,15.57085]
[1780333103867,34.16,71435.79,0.5,-0.73798,0.0002,15.52896]
[1780333105881,34.16,71441.71,0.5,-0.7368,0.0002,15.56615]
[1780333107896,34.16,71448.37,0.5,-0.73546,0.0002,15.60772]
[1780333111697,34.16,71479.3,0.5,-0.72927,0.0002,15.7945]
[1780333111937,34.16,71478.96,0.5,-0.72934,0.0002,15.79224]
[1780333113972,34.16,71473.81,0.5,-0.73039,0.0002,15.76057]
[1780333114973,34.16,71485.43,0.5,-0.72803,0.0002,15.83181]
[1780333118020,34.15,71497.43,0.5,-0.72559,0.0002,15.90468]
[1780333119006,34.15,71506.03,0.5,-0.72383,0.00021,15.95662]
[1780333123033,34.15,71499.31,0.5,-0.72523,0.0002,15.91545]
[1780333128070,34.15,71498.45,0.5,-0.72541,0.0002,15.90994]
[1780333130082,34.15,71489.84,0.5,-0.72717,0.0002,15.85746]
[1780333135121,34.15,71490.82,0.5,-0.72698,0.0002,15.86319]
[1780333137132,34.15,71483.87,0.5,-0.7284,0.0002,15.82052]
[1780333142185,34.14,71476.27,0.5,-0.72996,0.0002,15.7735]
[1780333144199,34.14,71471.61,0.5,-0.73091,0.0002,15.74473]
[1780333149234,34.14,71472.32,0.5,-0.73077,0.0002,15.74908]
[1780333154287,34.14,71472.58,0.5,-0.73072,0.0002,15.75062]
[1780333156296,34.14,71479.53,0.5,-0.72931,0.0002,15.79335]
[1780333158305,34.14,71485.25,0.5,-0.72815,0.0002,15.82826]
[1780333161326,34.14,71474.18,0.5,-0.73041,0.0002,15.75994]
[1780333162334,34.14,71462.8,0.5,-0.73272,0.0002,15.68953]
[1780333163344,34.14,71442.93,0.5,-0.73672,0.0002,15.56551]
[1780333164346,34.14,71442.93,0.5,-0.73672,0.0002,15.56541]
[1780333165355,34.14,71440.01,0.5,-0.73731,0.0002,15.54707]
[1780333169383,34.14,71446.17,0.5,-0.73607,0.0002,15.58577]
[1780333171396,34.14,71453.99,0.5,-0.73454,0.0002,15.62991]
[1780333173413,34.14,71460.39,0.5,-0.73325,0.0002,15.66968]
[1780333176432,34.14,71467.46,0.5,-0.73183,0.0002,15.71346]
[1780333178447,34.14,71474.84,0.5,-0.73033,0.0002,15.75896]
[1780333180477,34.14,71480.13,0.5,-0.72926,0.0002,15.79135]
[1780333185505,34.13,71478.35,0.5,-0.72964,0.0002,15.7799]
[1780333188524,34.13,71469.2,0.5,-0.73151,0.0002,15.72318]
[1780333191545,34.13,71465.25,0.5,-0.73231,0.0002,15.6986]
[1780333196581,34.13,71463.81,0.5,-0.73261,0.0002,15.68951]
[1780333201615,34.13,71463.05,0.5,-0.73277,0.0002,15.68468]
[1780333206650,34.13,71462.62,0.5,-0.73286,0.0002,15.68186]
[1780333209671,34.13,71444.25,0.5,-0.73656,0.0002,15.56709]
[1780333210681,34.13,71433.41,0.5,-0.73874,0.0002,15.49889]
[1780333211699,34.13,71430.3,0.5,-0.73936,0.0002,15.47924]
[1780333213709,34.13,71437.5,0.5,-0.73792,0.0002,15.52472]
[1780333217731,34.13,71424.93,0.5,-0.74043,0.0002,15.44506]
[1780333218740,34.13,71423.46,0.5,-0.74073,0.0002,15.43576]
[1780333223774,34.13,71425.98,0.5,-0.74023,0.0002,15.45172]
[1780333224782,34.13,71420.72,0.5,-0.74127,0.0002,15.41833]
[1780333226795,34.13,71409.04,0.5,-0.74359,0.0002,15.34391]
[1780333227802,34.13,71399.21,0.5,-0.74554,0.0002,15.28089]
[1780333228809,34.13,71396.31,0.5,-0.74611,0.0002,15.26226]
[1780333232837,34.13,71402.3,0.5,-0.74497,0.0002,15.29607]
[1780333237874,34.13,71404.88,0.5,-0.74446,0.0002,15.31248]
[1780333240898,34.13,71415.11,0.5,-0.74244,0.0002,15.37766]
[1780333244925,34.12,71422.57,0.5,-0.74097,0.0002,15.42471]
[1780333247945,34.12,71425.2,0.5,-0.74046,0.0002,15.44112]
[1780333252698,34.12,71431.99,0.5,-0.73912,0.0002,15.48366]
[1780333253988,34.12,71436.37,0.5,-0.73825,0.0002,15.51103]
[1780333259024,34.12,71435.14,0.5,-0.73852,0.0002,15.50265]
[1780333264058,34.11,71443.1,0.5,-0.73694,0.0002,15.55211]
[1780333265065,34.11,71435.76,0.5,-0.73842,0.0002,15.5058]
[1780333266072,34.11,71427.67,0.5,-0.74004,0.0002,15.45451]
[1780333267078,34.11,71420.89,0.5,-0.74139,0.0002,15.41137]
[1780333269093,34.11,71415.24,0.5,-0.74252,0.0002,15.37521]
[1780333272840,34.11,71404.64,0.5,-0.74463,0.0002,15.30722]
[1780333273122,34.11,71404.64,0.5,-0.74463,0.0002,15.30719]
[1780333274130,34.11,71394.38,0.5,-0.74666,0.0002,15.24119]
[1780333276152,34.11,71388.06,0.5,-0.74791,0.0002,15.20022]
[1780333279170,34.11,71382.38,0.5,-0.74903,0.0002,15.16314]
[1780333284205,34.1,71388.28,0.5,-0.74789,0.0002,15.20095]
[1780333285212,34.1,71396.33,0.5,-0.74631,0.0002,15.25274]
[1780333290247,34.1,71396.79,0.5,-0.74623,0.0002,15.25533]
[1780333292980,34.1,71389.0,0.5,-0.74782,0.0002,15.19998]
[1780333295283,34.1,71383.74,0.5,-0.74886,0.0002,15.16582]
[1780333297300,34.1,71391.35,0.5,-0.74737,0.0002,15.2149]
[1780333298302,34.1,71396.54,0.5,-0.74635,0.0002,15.24825]
[1780333303339,34.09,71392.98,0.5,-0.74707,0.0002,15.22463]
[1780333308373,34.09,71392.69,0.5,-0.74714,0.0002,15.22223]
[1780333310388,34.09,71403.8,0.5,-0.74496,0.0002,15.29353]
[1780333311397,34.09,71409.52,0.5,-0.74383,0.0002,15.33013]
[1780333312401,34.09,71416.84,0.5,-0.74238,0.0002,15.3768]
[1780333313407,34.09,71426.21,0.5,-0.74051,0.0002,15.43626]
[1780333314416,34.09,71425.91,0.5,-0.74058,0.0002,15.43415]
[1780333315422,34.09,71417.47,0.5,-0.74227,0.0002,15.38025]
[1780333316431,34.09,71414.71,0.5,-0.74282,0.0002,15.36249]
[1780333317437,34.09,71420.67,0.5,-0.74164,0.0002,15.40035]
[1780333318445,34.08,71425.81,0.5,-0.74062,0.0002,15.43286]
[1780333320460,34.08,71420.09,0.5,-0.74178,0.0002,15.39609]
[1780333322471,34.08,71416.79,0.5,-0.74244,0.0002,15.37474]
[1780333327505,34.08,71423.86,0.5,-0.74106,0.0002,15.41899]
[1780333330538,34.07,71435.49,0.5,-0.73875,0.0002,15.49215]
[1780333332550,34.07,71447.24,0.5,-0.73641,0.0002,15.56582]
[1780333333565,34.07,71447.01,0.5,-0.73646,0.0002,15.56419]
[1780333337593,34.07,71439.43,0.5,-0.738,0.0002,15.51591]
[1780333340619,34.07,71447.46,0.5,-0.7364,0.0002,15.56611]
[1780333341627,34.07,71462.73,0.5,-0.73332,0.0002,15.66153]
[1780333342634,34.07,71462.73,0.5,-0.73332,0.0002,15.66138]
[1780333347669,34.06,71464.62,0.5,-0.73296,0.0002,15.67252]
[1780333349682,34.06,71458.97,0.5,-0.73412,0.0002,15.63704]
[1780333351697,34.06,71452.66,0.5,-0.73544,0.0002,15.59263]
[1780333353712,34.06,71446.88,0.5,-0.73661,0.0002,15.55615]
[1780333355726,34.06,71453.2,0.5,-0.73535,0.0002,15.59568]
[1780333357739,34.06,71455.6,0.5,-0.73487,0.0002,15.61049]
[1780333362775,34.05,71455.28,0.5,-0.73495,0.0002,15.60795]
[1780333365795,34.05,71463.02,0.5,-0.7334,0.0002,15.65597]
[1780333367810,34.05,71469.98,0.5,-0.73199,0.0002,15.69904]
[1780333371839,34.05,71476.0,0.5,-0.73079,0.0002,15.73579]
[1780333376874,34.04,71475.54,0.5,-0.73091,0.0002,15.73217]
[1780333380901,34.04,71481.83,0.5,-0.72965,0.0002,15.77044]
[1780333382922,34.04,71492.36,0.5,-0.72751,0.0002,15.83489]
[1780333384932,34.04,71498.11,0.5,-0.72634,0.00021,15.86972]
[1780333386944,34.03,71497.64,0.5,-0.72645,0.00021,15.86647]
[1780333389965,34.03,71492.27,0.5,-0.72756,0.0002,15.83317]
[1780333395000,34.03,71491.62,0.5,-0.72772,0.0002,15.82858]
[1780333397015,34.03,71486.19,0.5,-0.72884,0.0002,15.79499]
[1780333402056,34.02,71486.95,0.5,-0.7287,0.0002,15.79913]
[1780333407087,34.02,71493.86,0.5,-0.72731,0.0002,15.84098]
[1780333412135,34.02,71480.38,0.5,-0.73013,0.0002,15.75272]
[1780333413139,34.02,71465.08,0.5,-0.73324,0.0002,15.65771]
[1780333418180,34.02,71463.7,0.5,-0.73353,0.0002,15.64893]
[1780333420208,34.02,71454.51,0.5,-0.73539,0.0002,15.59127]
[1780333425243,34.01,71452.47,0.5,-0.73581,0.0002,15.57817]
[1780333430284,34.01,71452.54,0.5,-0.73581,0.0002,15.57833]
[1780333431284,34.01,71444.91,0.5,-0.73735,0.0002,15.53026]
[1780333432291,34.01,71439.79,0.5,-0.73838,0.0002,15.49791]
[1780333437329,34.01,71443.95,0.5,-0.73756,0.0002,15.52374]
[1780333440346,34.01,71455.41,0.5,-0.73525,0.0002,15.5956]
[1780333441354,34.01,71461.37,0.5,-0.73405,0.0002,15.63274]
[1780333442360,34.01,71455.71,0.5,-0.7352,0.0002,15.59716]
[1780333446389,34.01,71464.28,0.5,-0.73348,0.0002,15.65043]
[1780333449410,34.0,71470.0,0.5,-0.73232,0.0002,15.6859]
[1780333450419,34.0,71475.82,0.5,-0.73114,0.0002,15.722]
[1780333451424,34.0,71483.6,0.5,-0.72956,0.0002,15.77003]
[1780333452435,34.0,71491.9,0.5,-0.72787,0.0002,15.82101]
[1780333456459,34.0,71497.58,0.5,-0.72671,0.00021,15.8555]
[1780333458473,34.0,71491.84,0.5,-0.72789,0.0002,15.82024]
[1780333460494,34.0,71485.53,0.5,-0.72919,0.0002,15.78119]
[1780333461494,34.0,71497.67,0.5,-0.72671,0.00021,15.85572]
[1780333462502,34.0,71503.1,0.5,-0.72559,0.00021,15.88884]
[1780333464209,34.0,71510.32,0.5,-0.72411,0.00021,15.93263]
[1780333469556,33.99,71517.56,0.5,-0.72263,0.00021,15.976]
[1780333471568,33.99,71519.42,0.5,-0.7223,0.00021,15.98232]
[1780333476603,33.99,71520.46,0.5,-0.72211,0.00021,15.988]
[1780333481641,33.99,71521.03,0.5,-0.72201,0.00021,15.99083]
[1780333485666,33.98,71526.58,0.5,-0.72088,0.00021,16.02375]
[1780333489708,33.98,71518.06,0.5,-0.72266,0.00021,15.97182]
[1780333492729,33.98,71511.03,0.5,-0.72412,0.00021,15.92896]
[1780333497764,33.98,71509.2,0.5,-0.72451,0.00021,15.91764]
[1780333502801,33.98,71507.03,0.5,-0.72496,0.00021,15.90428]
[1780333505820,33.98,71499.93,0.5,-0.72643,0.00021,15.86083]
[1780333507835,33.98,71496.78,0.5,-0.72707,0.00021,15.84154]
[1780333512872,33.97,71493.98,0.5,-0.72766,0.00021,15.8241]
[1780333513880,33.97,71481.86,0.5,-0.73014,0.0002,15.74939]
[1780333514897,33.97,71473.14,0.5,-0.73192,0.0002,15.69511]
[1780333515893,33.97,71473.31,0.5,-0.73189,0.0002,15.69617]
[1780333517917,33.97,71482.86,0.5,-0.72994,0.0002,15.75536]
[1780333519926,33.97,71483.3,0.5,-0.72985,0.0002,15.75795]
[1780333524961,33.97,71481.79,0.5,-0.73018,0.0002,15.74826]
[1780333529997,33.97,71475.24,0.5,-0.73151,0.0002,15.70762]
[1780333535033,33.97,71487.64,0.5,-0.72903,0.0002,15.77961]
[1780333536038,33.97,71493.78,0.5,-0.72777,0.00021,15.81735]
[1780333538053,33.97,71500.53,0.5,-0.72639,0.00021,15.85857]
[1780333539060,33.97,71505.7,0.5,-0.72533,0.00021,15.89008]
[1780333541074,33.97,71509.68,0.5,-0.72451,0.00021,15.91428]
[1780333546108,33.97,71509.52,0.5,-0.72455,0.00021,15.91305]
[1780333549130,33.97,71514.94,0.5,-0.72344,0.00021,15.94586]
[1780333553158,33.97,71520.16,0.5,-0.72236,0.00021,15.9774]
[1780333558193,33.96,71516.58,0.5,-0.7231,0.00021,15.95564]
[1780333563231,33.96,71521.11,0.5,-0.72217,0.00021,15.98301]
[1780333568264,33.96,71523.99,0.5,-0.72158,0.00021,16.00028]
[1780333573300,33.96,71519.97,0.5,-0.72241,0.00021,15.97592]
[1780333578334,33.96,71521.42,0.5,-0.72211,0.00021,15.9847]
[1780333583370,33.96,71525.31,0.5,-0.72131,0.00021,16.00807]
[1780333588404,33.96,71528.97,0.5,-0.72055,0.00021,16.02997]
[1780333591425,33.96,71523.62,0.5,-0.72171,0.00021,15.99299]
[1780333596460,33.96,71517.98,0.5,-0.72288,0.00021,15.95876]
[1780333601495,33.96,71523.91,0.5,-0.72166,0.00021,15.99449]
[1780333603510,33.96,71529.39,0.5,-0.72053,0.00021,16.02737]
[1780333608546,33.96,71530.25,0.5,-0.72036,0.00021,16.03218]
[1780333609553,33.96,71524.71,0.5,-0.72151,0.00021,15.99877]
[1780333611566,33.96,71519.72,0.5,-0.72255,0.00021,15.96855]
[1780333613580,33.96,71514.37,0.5,-0.72366,0.00021,15.9361]
[1780333618614,33.96,71511.76,0.5,-0.7242,0.00021,15.92026]
[1780333619622,33.96,71506.53,0.5,-0.72528,0.00021,15.88841]
[1780333620628,33.96,71498.78,0.5,-0.72687,0.00021,15.84101]
[1780333621639,33.96,71496.39,0.5,-0.72736,0.00021,15.82632]
[1780333626672,33.96,71491.58,0.5,-0.72835,0.00021,15.79669]
[1780333629693,33.96,71499.91,0.5,-0.72665,0.00021,15.84775]
[1780333634728,33.95,71502.56,0.5,-0.72611,0.00021,15.86365]
[1780333639763,33.95,71496.31,0.5,-0.72741,0.00021,15.82509]
[1780333644798,33.95,71498.21,0.5,-0.72702,0.00021,15.83663]
[1780333649833,33.95,71500.57,0.5,-0.72654,0.00021,15.85091]
[1780333654869,33.95,71498.65,0.5,-0.72698,0.00021,15.83443]
[1780333659904,33.95,71499.62,0.5,-0.72678,0.00021,15.84042]
[1780333664942,33.95,71501.15,0.5,-0.72646,0.00021,15.84982]
[1780333669976,33.95,71504.55,0.5,-0.72577,0.00021,15.87054]
[1780333672997,33.95,71513.46,0.5,-0.72393,0.00021,15.92484]
[1780333678034,33.95,71507.86,0.5,-0.72508,0.00021,15.89078]
[1780333683071,33.95,71505.87,0.5,-0.72549,0.00021,15.87883]
[1780333686091,33.95,71500.19,0.5,-0.72665,0.00021,15.84418]
[1780333688105,33.95,71496.56,0.5,-0.7274,0.00021,15.82188]
[1780333693143,33.95,71501.64,0.5,-0.72636,0.00021,15.85287]
[1780333695157,33.95,71506.44,0.5,-0.72538,0.00021,15.88211]
[1780333700195,33.95,71502.35,0.5,-0.72623,0.00021,15.85681]
[1780333705232,33.95,71492.77,0.5,-0.72821,0.00021,15.79777]
[1780333706240,33.95,71487.01,0.5,-0.72939,0.0002,15.76224]
[1780333708254,33.95,71484.43,0.5,-0.72991,0.0002,15.74636]
[1780333713285,33.95,71485.09,0.5,-0.72982,0.0002,15.74586]
[1780333716309,33.95,71479.55,0.5,-0.73095,0.0002,15.71161]
[1780333718323,33.95,71474.17,0.5,-0.73204,0.0002,15.67826]
[1780333720338,33.95,71471.54,0.5,-0.73258,0.0002,15.66187]
[1780333721348,33.95,71477.17,0.5,-0.73143,0.0002,15.69696]
[1780333723360,33.95,71478.45,0.5,-0.73117,0.0002,15.70492]
[1780333725374,33.95,71488.7,0.5,-0.72907,0.0002,15.76838]
[1780333726380,33.95,71494.12,0.5,-0.72796,0.00021,15.80173]
[1780333731416,33.95,71487.62,0.5,-0.72931,0.0002,15.76127]
[1780333733430,33.95,71479.47,0.5,-0.73098,0.0002,15.71074]
[1780333736456,33.95,71478.55,0.5,-0.73117,0.0002,15.70503]
[1780333738469,33.95,71487.7,0.5,-0.7293,0.0002,15.76167]
[1780333742496,33.95,71492.02,0.5,-0.72842,0.00021,15.78807]
[1780333747535,33.94,71489.0,0.5,-0.72905,0.0002,15.76909]
[1780333752568,33.94,71494.67,0.5,-0.7279,0.00021,15.80374]
[1780333754582,33.94,71498.06,0.5,-0.7272,0.00021,15.82458]
[1780333758609,33.94,71492.51,0.5,-0.72834,0.00021,15.79037]
[1780333763645,33.94,71490.32,0.5,-0.72879,0.00021,15.77691]
[1780333768680,33.94,71489.65,0.5,-0.72892,0.00021,15.77298]
[1780333773716,33.94,71488.44,0.5,-0.72921,0.0002,15.7609]
[1780333777743,33.94,71480.84,0.5,-0.73077,0.0002,15.71384]
[1780333778751,33.94,71479.09,0.5,-0.73112,0.0002,15.70302]
[1780333783784,33.94,71477.04,0.5,-0.73153,0.0002,15.69061]
[1780333786497,33.95,71469.99,0.5,-0.73296,0.0002,15.64696]
[1780333789826,33.95,71476.8,0.5,-0.73156,0.0002,15.68976]
[1780333794868,33.95,71477.39,0.5,-0.73142,0.0002,15.69389]
[1780333799901,33.95,71477.11,0.5,-0.73146,0.0002,15.69267]
[1780333804938,33.96,71477.29,0.5,-0.73141,0.0002,15.69423]
[1780333811009,33.96,71483.89,0.5,-0.73005,0.0002,15.73559]
[1780333816023,33.96,71483.75,0.5,-0.73007,0.0002,15.73492]
[1780333818037,33.96,71493.02,0.5,-0.72817,0.00021,15.79216]
[1780333819044,33.96,71502.2,0.5,-0.72627,0.00021,15.8487]
[1780333820051,33.96,71508.37,0.5,-0.725,0.00021,15.88645]
[1780333821058,33.96,71508.75,0.5,-0.72492,0.00021,15.88879]
[1780333826093,33.96,71511.84,0.5,-0.72428,0.00021,15.90771]
[1780333831128,33.96,71516.7,0.5,-0.72331,0.00021,15.93277]
[1780333836164,33.96,71519.96,0.5,-0.72264,0.00021,15.95251]
[1780333841198,33.96,71514.66,0.5,-0.72373,0.00021,15.92045]
[1780333844220,33.96,71506.85,0.5,-0.72534,0.00021,15.873]
[1780333845227,33.96,71506.01,0.5,-0.72551,0.00021,15.86797]
[1780333851268,33.97,71506.04,0.5,-0.72549,0.00021,15.8687]
[1780333856304,33.97,71505.87,0.5,-0.7255,0.00021,15.86812]
[1780333861339,33.97,71501.75,0.5,-0.72634,0.00021,15.84338]
[1780333866373,33.98,71508.6,0.5,-0.72491,0.00021,15.88557]
[1780333871410,33.98,71508.67,0.5,-0.72489,0.00021,15.88618]
[1780333876444,33.98,71510.68,0.5,-0.72447,0.00021,15.8986]
[1780333881478,33.98,71511.72,0.5,-0.72425,0.00021,15.90508]
[1780333886513,33.98,71511.5,0.5,-0.72429,0.00021,15.90391]
[1780333891554,33.98,71506.29,0.5,-0.7254,0.00021,15.86773]
[1780333894575,33.98,71512.33,0.5,-0.72415,0.00021,15.9047]
[1780333899612,33.98,71512.23,0.5,-0.72416,0.00021,15.90423]
[1780333903641,33.98,71517.89,0.5,-0.72299,0.00021,15.93865]
[1780333908676,33.98,71514.09,0.5,-0.72378,0.00021,15.91562]
[1780333913712,33.98,71514.38,0.5,-0.72372,0.00021,15.91739]
[1780333917417,33.98,71506.78,0.5,-0.72528,0.00021,15.87117]
[1780333922776,33.98,71507.45,0.5,-0.72514,0.00021,15.87535]
[1780333928818,33.98,71508.94,0.5,-0.72483,0.00021,15.88467]
[1780333931840,33.99,71517.45,0.5,-0.72306,0.00021,15.93643]
[1780333935868,33.99,71521.01,0.5,-0.72233,0.00021,15.95791]
[1780333942918,33.99,71521.87,0.5,-0.72215,0.00021,15.96307]
[1780333947627,33.99,71528.0,0.5,-0.72088,0.00021,16.00008]
[1780333952990,33.99,71525.83,0.5,-0.72136,0.00021,15.98259]
[1780333955004,33.99,71532.51,0.5,-0.71997,0.00021,16.02285]
[1780333956705,33.99,71538.08,0.5,-0.71881,0.00021,16.05624]
[1780333962055,33.99,71538.71,0.5,-0.71869,0.00021,16.05966]
[1780333967090,33.98,71539.34,0.5,-0.71857,0.00021,16.06311]
[1780333972135,33.98,71538.69,0.5,-0.71872,0.00021,16.05895]
[1780333977169,33.98,71537.81,0.5,-0.71889,0.00021,16.05386]
[1780333982204,33.98,71536.48,0.5,-0.71917,0.00021,16.04604]
[1780333987239,33.98,71533.54,0.5,-0.71977,0.00021,16.02858]
[1780333992274,33.99,71532.25,0.5,-0.72004,0.00021,16.02097]
[1780333997308,33.99,71529.76,0.5,-0.72055,0.00021,16.00623]
[1780334002344,33.99,71522.98,0.5,-0.72195,0.00021,15.96563]
[1780334004358,33.99,71519.78,0.5,-0.7226,0.00021,15.94648]
[1780334006372,33.99,71528.32,0.5,-0.72083,0.00021,15.99813]
[1780334011407,33.99,71526.28,0.5,-0.72129,0.00021,15.98139]
[1780334016442,33.99,71527.09,0.5,-0.72111,0.00021,15.98647]
[1780334018456,33.99,71521.33,0.5,-0.72231,0.00021,15.95181]
[1780334023491,33.99,71520.3,0.5,-0.72251,0.00021,15.94588]
[1780334028526,34.0,71521.88,0.5,-0.72217,0.00021,15.95579]
[1780334033561,34.0,71520.43,0.5,-0.72246,0.00021,15.94736]
[1780334038605,34.0,71519.91,0.5,-0.72255,0.00021,15.94454]
[1780334042625,34.0,71509.54,0.5,-0.72469,0.00021,15.88194]
[1780334044639,34.0,71507.67,0.5,-0.72506,0.00021,15.87081]
[1780334049673,34.01,71509.25,0.5,-0.72472,0.00021,15.88109]
[1780334054711,34.01,71510.9,0.5,-0.72435,0.00021,15.89168]
[1780334059745,34.01,71511.66,0.5,-0.72418,0.00021,15.89686]
[1780334064781,34.02,71514.47,0.5,-0.72358,0.00021,15.91438]
[1780334070829,34.02,71514.82,0.5,-0.72349,0.00021,15.917]
[1780334071839,34.02,71507.55,0.5,-0.72503,0.00021,15.86826]
[1780334072836,34.02,71498.54,0.5,-0.72689,0.00021,15.81332]
[1780334073844,34.02,71496.3,0.5,-0.72734,0.00021,15.7997]
[1780334078878,34.02,71495.06,0.5,-0.72759,0.00021,15.79244]
[1780334082907,34.02,71492.71,0.5,-0.72806,0.00021,15.77822]
[1780334088948,34.03,71492.52,0.5,-0.72809,0.00021,15.77741]
[1780334093986,34.03,71490.79,0.5,-0.72843,0.0002,15.7672]
[1780334099021,34.03,71496.33,0.5,-0.72728,0.00021,15.80158]
[1780334103064,34.03,71508.28,0.5,-0.72481,0.00021,15.87475]
[1780334104070,34.03,71520.42,0.5,-0.7223,0.00021,15.94828]
[1780334105096,34.03,71525.44,0.5,-0.72126,0.00021,15.97851]
[1780334109117,34.03,71532.89,0.5,-0.71971,0.00021,16.0232]
[1780334110122,34.03,71540.42,0.5,-0.71814,0.00021,16.06815]
[1780334111785,34.03,71544.46,0.5,-0.7173,0.00021,16.09209]
[1780334117168,34.03,71547.27,0.5,-0.71672,0.00021,16.10881]
[1780334122210,34.03,71547.29,0.5,-0.71671,0.00021,16.109]
[1780334124227,34.03,71555.06,0.5,-0.71508,0.00021,16.15486]
[1780334129914,34.03,71556.35,0.5,-0.71481,0.00021,16.16251]
[1780334135305,34.03,71552.13,0.5,-0.71574,0.00021,16.13303]
[1780334140340,34.03,71552.38,0.5,-0.71569,0.00021,16.13452]
[1780334144369,34.03,71543.58,0.5,-0.71752,0.00021,16.08242]
[1780334146381,34.03,71540.74,0.5,-0.71811,0.00021,16.0656]
[1780334150412,34.03,71535.46,0.5,-0.71921,0.00021,16.03416]
[1780334155444,34.03,71521.91,0.5,-0.72203,0.00021,15.95281]
[1780334156453,34.03,71510.0,0.5,-0.72449,0.00021,15.88081]
[1780334157460,34.03,71508.33,0.5,-0.72483,0.00021,15.87071]
[1780334162493,34.04,71506.84,0.5,-0.72513,0.00021,15.86191]
[1780334166524,34.04,71492.92,0.5,-0.72799,0.00021,15.77686]
[1780334167529,34.04,71491.61,0.5,-0.72826,0.00021,15.7689]
[1780334169543,34.04,71497.81,0.5,-0.72698,0.00021,15.80708]
[1780334174578,34.04,71492.03,0.5,-0.72815,0.00021,15.77202]
[1780334177598,34.04,71476.65,0.5,-0.73129,0.0002,15.67734]
[1780334178606,34.04,71475.53,0.5,-0.73152,0.0002,15.67043]
[1780334183641,34.04,71475.7,0.5,-0.73148,0.0002,15.67166]
[1780334185654,34.04,71470.3,0.5,-0.73258,0.0002,15.63823]
[1780334190690,34.04,71469.16,0.5,-0.73279,0.0002,15.63154]
[1780334195727,34.04,71461.74,0.5,-0.73434,0.0002,15.58074]
[1780334197738,34.05,71470.49,0.5,-0.73256,0.0002,15.63546]
[1780334198745,34.05,71480.71,0.5,-0.73047,0.0002,15.69887]
[1780334199752,34.05,71483.7,0.5,-0.72986,0.0002,15.71732]
[1780334204788,34.05,71482.76,0.5,-0.73006,0.0002,15.7114]
[1780334209832,34.04,71468.77,0.5,-0.73291,0.0002,15.62455]
[1780334210838,34.04,71471.09,0.5,-0.73244,0.0002,15.63905]
[1780334215874,34.05,71473.46,0.5,-0.73194,0.0002,15.65418]
[1780334220910,34.05,71470.35,0.5,-0.73257,0.0002,15.63508]
[1780334225951,34.05,71465.84,0.5,-0.73349,0.0002,15.60699]
[1780334230982,34.05,71468.94,0.5,-0.73286,0.0002,15.62614]
[1780334236016,34.05,71466.41,0.5,-0.73338,0.0002,15.61031]
[1780334240045,34.05,71474.06,0.5,-0.73182,0.0002,15.65783]
[1780334241052,34.05,71481.76,0.5,-0.73025,0.0002,15.70553]
[1780334242059,34.05,71483.29,0.5,-0.72994,0.0002,15.71498]
[1780334247094,34.05,71480.19,0.5,-0.73057,0.0002,15.69587]
[1780334249108,34.05,71465.4,0.5,-0.73358,0.0002,15.60409]
[1780334250764,34.05,71473.59,0.5,-0.73191,0.0002,15.65519]
[1780334252129,34.05,71476.66,0.5,-0.73133,0.0002,15.66955]
[1780334253136,34.05,71471.44,0.5,-0.73239,0.0002,15.63718]
[1780334255149,34.05,71464.69,0.5,-0.73376,0.0002,15.59525]
[1780334260834,34.05,71464.27,0.5,-0.73383,0.0002,15.59314]
[1780334266226,34.05,71463.63,0.5,-0.73395,0.0002,15.58936]
[1780334270907,34.05,71456.97,0.5,-0.7353,0.0002,15.54785]
[1780334276303,34.06,71455.4,0.5,-0.7356,0.0002,15.53833]
[1780334279324,34.06,71449.24,0.5,-0.73684,0.0002,15.49988]
[1780334280984,34.06,71433.7,0.5,-0.73996,0.0002,15.40184]
[1780334282345,34.06,71424.9,0.5,-0.74172,0.0002,15.34596]
[1780334283352,34.06,71422.07,0.5,-0.74229,0.0002,15.32803]
[1780334285367,34.06,71413.01,0.5,-0.74409,0.0002,15.27028]
[1780334286388,34.06,71406.49,0.5,-0.74538,0.0002,15.22842]
[1780334288035,34.06,71395.99,0.5,-0.74746,0.0002,15.16077]
[1780334293424,34.06,71402.59,0.5,-0.74614,0.0002,15.20378]
[1780334295453,34.06,71395.12,0.5,-0.74761,0.0002,15.15572]
[1780334298107,34.06,71383.9,0.5,-0.74982,0.0002,15.08317]
[1780334303509,34.07,71387.36,0.5,-0.74911,0.0002,15.10638]
[1780334308544,34.07,71383.74,0.5,-0.74981,0.0002,15.08334]
[1780334310557,34.07,71379.37,0.5,-0.75066,0.0002,15.05519]
[1780334313579,34.07,71385.42,0.5,-0.74951,0.0002,15.0902]
[1780334316611,34.07,71390.81,0.5,-0.74843,0.0002,15.12555]
[1780334319626,34.08,71398.03,0.5,-0.747,0.0002,15.17251]
[1780334323654,34.08,71402.72,0.5,-0.74606,0.0002,15.20289]
[1780334328689,34.08,71401.93,0.5,-0.74622,0.0002,15.19787]
[1780334333724,34.08,71394.97,0.5,-0.74759,0.0002,15.15325]
[1780334338758,34.08,71394.1,0.5,-0.74775,0.0002,15.14798]
[1780334343794,34.08,71399.76,0.5,-0.74662,0.0002,15.18486]
[1780334345807,34.08,71397.83,0.5,-0.747,0.0002,15.17247]
[1780334348828,34.08,71395.35,0.5,-0.74748,0.0002,15.15656]
[1780334352856,34.08,71387.28,0.5,-0.74907,0.0002,15.10449]
[1780334353864,34.08,71392.68,0.5,-0.748,0.0002,15.13955]
[1780334354871,34.08,71398.0,0.5,-0.74695,0.0002,15.17398]
[1780334356884,34.08,71401.18,0.5,-0.74632,0.0002,15.19449]
[1780334361919,34.08,71406.23,0.5,-0.74532,0.0002,15.22688]
[1780334366959,34.08,71408.69,0.5,-0.74484,0.0002,15.2425]
[1780334367961,34.08,71414.16,0.5,-0.74375,0.0002,15.27767]
[1780334369975,34.08,71419.43,0.5,-0.7427,0.0002,15.31149]
[1780334375016,34.08,71425.33,0.5,-0.74157,0.0002,15.34427]
[1780334378036,34.08,71431.08,0.5,-0.74042,0.0002,15.38065]
[1780334383074,34.08,71450.34,0.5,-0.73656,0.0002,15.50175]
[1780334384078,34.08,71455.44,0.5,-0.73554,0.0002,15.53357]
[1780334388107,34.08,71449.69,0.5,-0.73671,0.0002,15.49708]
[1780334390122,34.08,71444.57,0.5,-0.73775,0.0002,15.46472]
[1780334393141,34.08,71437.57,0.5,-0.73916,0.0002,15.42041]
[1780334398179,34.07,71441.11,0.5,-0.73845,0.0002,15.44269]
[1780334403214,34.07,71441.11,0.5,-0.73846,0.0002,15.44238]
[1780334408249,34.07,71440.84,0.5,-0.73854,0.0002,15.44018]
[1780334410264,34.07,71447.94,0.5,-0.73711,0.0002,15.48471]
[1780334415299,34.07,71449.48,0.5,-0.73682,0.0002,15.49394]
[1780334416305,34.07,71442.04,0.5,-0.73832,0.0002,15.44697]
[1780334418955,34.07,71434.67,0.5,-0.73981,0.0002,15.40011]
[1780334424360,34.06,71435.85,0.5,-0.73959,0.0002,15.40718]
[1780334429396,34.06,71432.33,0.5,-0.74032,0.0002,15.3839]
[1780334434431,34.05,71433.0,0.5,-0.74027,0.0002,15.38226]
[1780334439097,34.05,71447.45,0.5,-0.7374,0.0002,15.47263]
[1780334442494,34.04,71453.89,0.5,-0.73612,0.0002,15.51249]
[1780334444504,34.04,71446.44,0.5,-0.73764,0.0002,15.4653]
[1780334445511,34.04,71444.24,0.5,-0.73808,0.0002,15.4513]
[1780334450544,34.04,71441.81,0.5,-0.73859,0.0002,15.43546]
[1780334455580,34.04,71445.06,0.5,-0.73795,0.0002,15.45551]
[1780334460614,34.03,71446.85,0.5,-0.73761,0.0002,15.46616]
[1780334465648,34.03,71448.87,0.5,-0.73722,0.0002,15.47823]
[1780334470686,34.03,71446.22,0.5,-0.73778,0.0002,15.46096]
[1780334473707,34.02,71439.53,0.5,-0.73914,0.0002,15.41824]
[1780334475731,34.02,71438.07,0.5,-0.73944,0.0002,15.40871]
[1780334478751,34.02,71444.61,0.5,-0.73814,0.0002,15.44967]
[1780334481771,34.02,71449.76,0.5,-0.73712,0.0002,15.48156]
[1780334484792,34.02,71462.25,0.5,-0.7346,0.0002,15.55955]
[1780334485800,34.01,71469.06,0.5,-0.73322,0.0002,15.60204]
[1780334487818,34.01,71470.28,0.5,-0.73298,0.0002,15.60948]
[1780334490837,34.01,71478.58,0.5,-0.73129,0.0002,15.66085]
[1780334492851,34.01,71483.63,0.5,-0.73031,0.0002,15.6872]
[1780334496878,34.01,71476.15,0.5,-0.73186,0.0002,15.64037]
[1780334498893,34.01,71471.39,0.5,-0.73283,0.0002,15.61064]
[1780334500905,34.01,71463.57,0.5,-0.73443,0.0002,15.56169]
[1780334505940,34.01,71462.76,0.5,-0.7346,0.0002,15.55651]
[1780334510975,34.01,71461.18,0.5,-0.73492,0.0002,15.54653]
[1780334516014,34.01,71459.75,0.5,-0.73521,0.0002,15.53749]
[1780334521049,34.01,71461.58,0.5,-0.73485,0.0002,15.54889]
[1780334522053,34.01,71454.8,0.5,-0.73622,0.0002,15.50632]
[1780334523060,34.01,71449.25,0.5,-0.73735,0.0002,15.47132]
[1780334528096,34.01,71444.73,0.5,-0.73826,0.0002,15.44274]
[1780334533131,34.01,71445.01,0.5,-0.7382,0.0002,15.44458]
[1780334538167,34.01,71447.86,0.5,-0.73762,0.0002,15.46261]
[1780334543202,34.01,71448.03,0.5,-0.73759,0.0002,15.46371]
[1780334548237,34.01,71445.49,0.5,-0.7381,0.0002,15.44764]
[1780334553273,34.01,71444.61,0.5,-0.73832,0.0002,15.43742]
[1780334558308,34.01,71447.9,0.5,-0.73765,0.0002,15.45838]
[1780334563342,34.01,71450.45,0.5,-0.73713,0.0002,15.47467]
[1780334568380,34.01,71449.01,0.5,-0.73742,0.0002,15.46576]
[1780334573414,34.01,71452.67,0.5,-0.73667,0.0002,15.48895]
[1780334578451,34.01,71452.17,0.5,-0.73677,0.0002,15.48583]
[1780334583485,34.01,71449.16,0.5,-0.73738,0.0002,15.46689]
[1780334588520,34.01,71451.29,0.5,-0.73695,0.0002,15.48041]
[1780334593555,34.01,71448.08,0.5,-0.73759,0.0002,15.46027]
[1780334596576,34.01,71441.62,0.5,-0.73889,0.0002,15.41959]
[1780334601612,34.01,71444.92,0.5,-0.73821,0.0002,15.44083]
[1780334605641,34.01,71451.81,0.5,-0.73682,0.0002,15.48448]
[1780334610675,34.01,71449.29,0.5,-0.73732,0.0002,15.46862]
[1780334615712,34.02,71449.64,0.5,-0.7373,0.0002,15.46616]
[1780334620746,34.02,71448.89,0.5,-0.73745,0.0002,15.46154]
[1780334623400,34.02,71454.69,0.5,-0.73627,0.0002,15.49808]
[1780334625781,34.02,71461.32,0.5,-0.73493,0.0002,15.53958]
[1780334626787,34.01,71466.49,0.5,-0.73388,0.0002,15.57184]
[1780334630816,34.01,71476.59,0.5,-0.73183,0.0002,15.63453]
[1780334635851,34.01,71472.79,0.5,-0.73261,0.0002,15.61093]
[1780334640886,34.01,71468.98,0.5,-0.73338,0.0002,15.58723]
[1780334642902,34.01,71462.01,0.5,-0.7348,0.0002,15.54372]
[1780334647935,34.01,71459.42,0.5,-0.73532,0.0002,15.52762]
[1780334652970,34.02,71460.12,0.5,-0.73518,0.0002,15.53202]
[1780334658007,34.02,71462.06,0.5,-0.73478,0.0002,15.54417]
[1780334663044,34.01,71460.81,0.5,-0.73504,0.0002,15.53631]
[1780334668079,34.02,71462.03,0.5,-0.73479,0.0002,15.544]
[1780334672106,34.02,71467.22,0.5,-0.73378,0.0002,15.57175]
[1780334674122,34.02,71473.54,0.5,-0.73249,0.0002,15.61116]
[1780334679157,34.02,71472.9,0.5,-0.73262,0.0002,15.60722]
[1780334682183,34.02,71466.05,0.5,-0.73401,0.0002,15.5645]
[1780334683190,34.02,71459.92,0.5,-0.73526,0.0002,15.52611]
[1780334685204,34.02,71457.23,0.5,-0.7358,0.0002,15.50929]
[1780334690240,34.02,71457.42,0.5,-0.73577,0.0002,15.51039]
[1780334695273,34.01,71453.89,0.5,-0.73648,0.0002,15.48817]
[1780334700311,34.02,71453.19,0.5,-0.73662,0.0002,15.48387]
[1780334704338,34.02,71444.08,0.5,-0.73846,0.0002,15.42645]
[1780334705347,34.02,71437.21,0.5,-0.73985,0.0002,15.38296]
[1780334706354,34.02,71439.85,0.5,-0.73931,0.0002,15.39979]
[1780334711388,34.02,71440.94,0.5,-0.73908,0.0002,15.407]
[1780334715421,34.02,71447.92,0.5,-0.73767,0.0002,15.45136]
[1780334717430,34.02,71454.59,0.5,-0.73631,0.0002,15.49347]
[1780334722466,34.02,71451.71,0.5,-0.73689,0.0002,15.47557]
[1780334724479,34.02,71445.54,0.5,-0.73813,0.0002,15.4367]
[1780334726495,34.02,71443.86,0.5,-0.73847,0.0002,15.42614]
[1780334731532,34.02,71444.71,0.5,-0.73834,0.0002,15.42689]
[1780334736568,34.02,71432.19,0.5,-0.74086,0.0002,15.34768]
[1780334738582,34.02,71429.91,0.5,-0.74131,0.0002,15.33322]
[1780334742609,34.02,71424.32,0.5,-0.74244,0.0002,15.2974]
[1780334744627,34.02,71429.46,0.5,-0.74141,0.0002,15.33015]
[1780334746638,34.02,71437.31,0.5,-0.73983,0.0002,15.38009]
[1780334747645,34.02,71440.86,0.5,-0.73912,0.0002,15.40259]
[1780334752679,34.02,71440.38,0.5,-0.73922,0.0002,15.39941]
[1780334757715,34.02,71438.32,0.5,-0.73963,0.0002,15.38632]
[1780334759729,34.02,71446.57,0.5,-0.73797,0.0002,15.43848]
[1780334762751,34.02,71452.18,0.5,-0.73684,0.0002,15.47374]
[1780334764389,34.02,71463.19,0.5,-0.73461,0.0002,15.54286]
[1780334765772,34.02,71465.0,0.5,-0.73424,0.0002,15.55416]
[1780334770805,34.02,71464.36,0.5,-0.73438,0.0002,15.55]
[1780334775841,34.02,71464.25,0.5,-0.7344,0.0002,15.54918]
[1780334780885,34.02,71463.09,0.5,-0.73464,0.0002,15.54183]
[1780334781888,34.02,71469.92,0.5,-0.73325,0.0002,15.58448]
[1780334782896,34.02,71473.03,0.5,-0.73262,0.0002,15.60379]
[1780334784912,34.02,71477.47,0.5,-0.73172,0.0002,15.63111]
[1780334787933,34.01,71487.25,0.5,-0.72974,0.00021,15.69127]
[1780334790954,34.01,71493.37,0.5,-0.72848,0.00021,15.72883]
[1780334796993,34.01,71493.26,0.5,-0.72856,0.00021,15.72332]
[1780334802030,34.01,71489.61,0.5,-0.72931,0.00021,15.7008]
[1780334807068,34.01,71490.49,0.5,-0.72913,0.00021,15.70618]
[1780334810088,34.01,71482.91,0.5,-0.73069,0.0002,15.65927]
[1780334815122,34.01,71479.97,0.5,-0.73129,0.0002,15.64102]
[1780334820160,34.01,71479.34,0.5,-0.73142,0.0002,15.63709]
[1780334825194,34.01,71482.76,0.5,-0.73072,0.0002,15.65819]
[1780334830228,34.01,71480.77,0.5,-0.73113,0.0002,15.64577]
[1780334836272,34.01,71484.52,0.5,-0.73037,0.0002,15.66886]
[1780334841306,34.01,71482.61,0.5,-0.73076,0.0002,15.65692]
[1780334842313,34.01,71476.56,0.5,-0.732,0.0002,15.61938]
[1780334844326,34.01,71467.3,0.5,-0.73389,0.0002,15.56169]
[1780334849362,34.01,71466.61,0.5,-0.73403,0.0002,15.55738]
[1780334854396,34.01,71463.13,0.5,-0.73478,0.0002,15.53092]
[1780334858425,34.01,71457.14,0.5,-0.736,0.0002,15.4933]
[1780334864467,34.01,71457.39,0.5,-0.73595,0.0002,15.49501]
[1780334869501,34.01,71461.17,0.5,-0.73518,0.0002,15.51883]
[1780334874536,34.01,71465.39,0.5,-0.73432,0.0002,15.54513]
[1780334878565,34.01,71471.0,0.5,-0.73318,0.0002,15.58001]
[1780334883599,34.01,71470.28,0.5,-0.73334,0.0002,15.57532]
[1780334886622,34.01,71478.84,0.5,-0.73159,0.0002,15.62844]
[1780334887635,34.01,71478.49,0.5,-0.73167,0.0002,15.62617]
[1780334889650,34.01,71470.6,0.5,-0.73329,0.0002,15.5769]
[1780334891660,34.01,71467.77,0.5,-0.73387,0.0002,15.55915]
[1780334894703,34.0,71459.28,0.5,-0.7356,0.0002,15.50581]
[1780334895702,34.0,71457.27,0.5,-0.73601,0.0002,15.49311]
[1780334900738,34.0,71456.39,0.5,-0.7362,0.0002,15.48733]
[1780334905774,34.0,71458.1,0.5,-0.73586,0.0002,15.49782]
[1780334910808,34.0,71451.94,0.5,-0.73712,0.0002,15.45867]
[1780334915842,34.0,71452.61,0.5,-0.73703,0.0002,15.45818]
[1780334920877,34.0,71452.81,0.5,-0.73699,0.0002,15.45953]
[1780334925912,34.0,71453.74,0.5,-0.73679,0.0002,15.4655]
[1780334930948,34.0,71455.98,0.5,-0.73634,0.0002,15.4797]
[1780334935983,34.0,71457.82,0.5,-0.73596,0.0002,15.49134]
[1780334941019,34.0,71457.03,0.5,-0.73612,0.0002,15.4865]
[1780334946059,34.0,71455.06,0.5,-0.73651,0.0002,15.47423]
[1780334951096,34.0,71454.49,0.5,-0.73663,0.0002,15.47058]
[1780334956131,34.0,71453.69,0.5,-0.73679,0.0002,15.46553]
[1780334961165,34.0,71452.54,0.5,-0.73702,0.0002,15.45841]
[1780334967207,34.0,71452.4,0.5,-0.73704,0.0002,15.45767]
[1780334972244,34.0,71450.93,0.5,-0.73738,0.0002,15.44378]
[1780334974257,34.0,71458.85,0.5,-0.73578,0.0002,15.49366]
[1780334979294,34.0,71459.03,0.5,-0.73574,0.0002,15.49468]
[1780334984329,34.0,71469.6,0.5,-0.7336,0.0002,15.56076]
[1780334985336,34.0,71469.11,0.5,-0.7337,0.0002,15.55763]
[1780334990371,34.0,71467.68,0.5,-0.734,0.0002,15.54832]
[1780334994400,34.0,71500.21,0.5,-0.72734,0.00021,15.74951]
[1780334995412,34.0,71585.68,0.5,-0.70946,0.00021,16.25913]
[1780334996417,34.0,71612.85,0.5,-0.70366,0.00021,16.41472]
[1780334997434,34.0,71612.24,0.5,-0.70381,0.00021,16.411]
[1780334998439,34.0,71622.01,0.5,-0.70171,0.00021,16.46611]
[1780334999439,34.0,71632.97,0.5,-0.69936,0.00022,16.52745]
[1780335001486,34.0,71635.86,0.5,-0.69874,0.00022,16.54342]
[1780335004498,33.99,71652.1,0.5,-0.69524,0.00022,16.63298]
[1780335005520,33.99,71673.93,0.5,-0.6905,0.00022,16.75161]
[1780335006509,33.99,71650.6,0.5,-0.69558,0.00022,16.62442]
[1780335008528,33.99,71624.86,0.5,-0.70115,0.00022,16.48102]
[1780335009533,33.99,71607.72,0.5,-0.70483,0.00021,16.38383]
[1780335010554,33.99,71613.44,0.5,-0.70361,0.00021,16.41625]
[1780335011557,33.99,71633.77,0.5,-0.69924,0.00022,16.53061]
[1780335013562,33.99,71670.8,0.5,-0.69121,0.00022,16.73397]
[1780335014592,33.99,71679.83,0.5,-0.68924,0.00022,16.78252]
[1780335015595,33.99,71664.77,0.5,-0.69253,0.00022,16.70119]
[1780335016594,33.98,71649.43,0.5,-0.69586,0.00022,16.61714]
[1780335017618,33.98,71640.35,0.5,-0.69784,0.00022,16.56668]
[1780335022642,33.98,71652.95,0.5,-0.69513,0.00022,16.63572]
[1780335023651,33.98,71656.59,0.5,-0.69435,0.00022,16.65555]
[1780335026670,33.98,71662.43,0.5,-0.69308,0.00022,16.68733]
[1780335027676,33.98,71674.03,0.5,-0.69056,0.00022,16.75009]
[1780335029691,33.97,71662.34,0.5,-0.69312,0.00022,16.68644]
[1780335030698,33.97,71630.79,0.5,-0.69997,0.00022,16.51181]
[1780335031712,33.97,71630.25,0.5,-0.70013,0.00022,16.50405]
[1780335032723,33.97,71616.17,0.5,-0.70317,0.00021,16.42456]
[1780335033727,33.97,71606.09,0.5,-0.70533,0.00021,16.36707]
[1780335034734,33.97,71601.57,0.5,-0.70631,0.00021,16.34101]
[1780335036748,33.96,71611.57,0.5,-0.70418,0.00021,16.39773]
[1780335037755,33.96,71617.31,0.5,-0.70296,0.00021,16.43012]
[1780335038760,33.96,71624.63,0.5,-0.70139,0.00022,16.47132]
[1780335039769,33.96,71624.7,0.5,-0.70138,0.00022,16.47158]
[1780335041785,33.96,71612.52,0.5,-0.70401,0.00021,16.40242]
[1780335042796,33.96,71609.57,0.5,-0.70464,0.00021,16.38553]
[1780335044805,33.96,71601.79,0.5,-0.70631,0.00021,16.34086]
[1780335046818,33.96,71597.71,0.5,-0.70719,0.00021,16.31731]
[1780335047824,33.96,71604.38,0.5,-0.70577,0.00021,16.35547]
[1780335048833,33.95,71606.49,0.5,-0.70532,0.00021,16.36741]
[1780335050849,33.95,71612.88,0.5,-0.70396,0.00021,16.40356]
[1780335051855,33.95,71627.31,0.5,-0.70087,0.00022,16.48502]
[1780335052862,33.95,71639.54,0.5,-0.69823,0.00022,16.55331]
[1780335053870,33.95,71644.89,0.5,-0.69708,0.00022,16.58287]
[1780335057898,33.94,71639.36,0.5,-0.69831,0.00022,16.55131]
[1780335059913,33.94,71634.14,0.5,-0.69945,0.00022,16.52186]
[1780335063941,33.94,71641.92,0.5,-0.69779,0.00022,16.56481]
[1780335068976,33.93,71639.69,0.5,-0.6983,0.00022,16.5515]
[1780335071998,33.93,71632.57,0.5,-0.69986,0.00022,16.51145]
[1780335074013,33.93,71644.92,0.5,-0.6972,0.00022,16.5799]
[1780335079046,33.92,71642.9,0.5,-0.69767,0.00022,16.56792]
[1780335080052,33.92,71634.55,0.5,-0.69948,0.00022,16.52125]
[1780335083075,33.91,71625.12,0.5,-0.70155,0.00022,16.46732]
[1780335084080,33.91,71616.58,0.5,-0.70339,0.00021,16.41897]
[1780335086778,33.91,71610.36,0.5,-0.70476,0.00021,16.38282]
[1780335092138,33.9,71614.52,0.5,-0.70397,0.00021,16.40031]
[1780335094151,33.89,71620.29,0.5,-0.70277,0.00022,16.43191]
[1780335099190,33.89,71609.95,0.5,-0.70502,0.00021,16.3725]
[1780335100196,33.89,71599.98,0.5,-0.70716,0.00021,16.31522]
[1780335105232,33.88,71597.14,0.5,-0.70778,0.00021,16.29848]
[1780335110265,33.88,71597.46,0.5,-0.70772,0.00021,16.30009]
[1780335114293,33.88,71589.0,0.5,-0.70953,0.00021,16.25085]
[1780335119330,33.88,71588.0,0.5,-0.70976,0.00021,16.24472]
[1780335122351,33.88,71581.57,0.5,-0.71113,0.00021,16.20713]
[1780335125372,33.87,71576.22,0.5,-0.71228,0.00021,16.17553]
[1780335128397,33.87,71564.01,0.5,-0.71487,0.00021,16.10345]
[1780335129406,33.87,71558.14,0.5,-0.71611,0.00021,16.06865]
[1780335130410,33.87,71538.98,0.5,-0.72014,0.00021,15.9541]
[1780335131416,33.87,71528.7,0.5,-0.72229,0.00021,15.89202]
[1780335133431,33.87,71535.74,0.5,-0.72082,0.00021,15.93451]
[1780335136455,33.87,71541.05,0.5,-0.71971,0.00021,15.96634]
[1780335140480,33.87,71528.36,0.5,-0.72238,0.00021,15.88938]
[1780335141513,33.87,71521.29,0.5,-0.72386,0.00021,15.84636]
[1780335142507,33.87,71514.07,0.5,-0.72536,0.00021,15.80219]
[1780335143530,33.87,71505.04,0.5,-0.72724,0.00021,15.74673]
[1780335144527,33.87,71500.84,0.5,-0.72811,0.00021,15.72084]
[1780335149561,33.87,71501.32,0.5,-0.72801,0.00021,15.72373]
[1780335154596,33.87,71498.95,0.5,-0.72855,0.00021,15.70427]
[1780335158625,33.87,71505.4,0.5,-0.72722,0.00021,15.74393]
[1780335160639,33.87,71505.26,0.5,-0.72725,0.00021,15.74298]
[1780335165675,33.87,71502.28,0.5,-0.72788,0.00021,15.72442]
[1780335167688,33.86,71483.68,0.5,-0.73172,0.00021,15.609]
[1780335168694,33.86,71479.24,0.5,-0.73263,0.00021,15.5812]
[1780335171720,33.86,71471.05,0.5,-0.73432,0.0002,15.52968]
[1780335172724,33.86,71462.32,0.5,-0.7361,0.0002,15.47464]
[1780335173731,33.86,71465.36,0.5,-0.73548,0.0002,15.49377]
[1780335178766,33.86,71470.66,0.5,-0.73441,0.0002,15.52686]
[1780335182796,33.86,71478.22,0.5,-0.73287,0.00021,15.57399]
[1780335187834,33.86,71473.26,0.5,-0.73389,0.0002,15.54278]
[1780335191860,33.86,71468.77,0.5,-0.73481,0.0002,15.51444]
[1780335195886,33.86,71459.71,0.5,-0.73667,0.0002,15.45718]
[1780335196899,33.86,71451.34,0.5,-0.73837,0.0002,15.40398]
[1780335197904,33.86,71448.47,0.5,-0.73896,0.0002,15.38563]
[1780335201932,33.85,71456.75,0.5,-0.73729,0.0002,15.43775]
[1780335203946,33.85,71460.52,0.5,-0.73654,0.0002,15.46128]
[1780335208980,33.85,71459.36,0.5,-0.7368,0.0002,15.45316]
[1780335214018,33.84,71454.2,0.5,-0.73792,0.0002,15.41503]
[1780335219061,33.84,71460.78,0.5,-0.7366,0.0002,15.4561]
[1780335221077,33.84,71476.79,0.5,-0.73333,0.00021,15.55672]
[1780335222083,33.84,71477.13,0.5,-0.73326,0.00021,15.55875]
[1780335227120,33.84,71475.06,0.5,-0.73371,0.0002,15.54517]
[1780335232154,33.83,71475.48,0.5,-0.73364,0.00021,15.54733]
[1780335236183,33.83,71466.79,0.5,-0.73543,0.0002,15.49221]
[1780335241218,33.83,71467.05,0.5,-0.73539,0.0002,15.49353]
[1780335244239,33.83,71460.44,0.5,-0.73675,0.0002,15.4514]
[1780335246254,33.83,71452.54,0.5,-0.73837,0.0002,15.40115]
[1780335251289,33.82,71453.28,0.5,-0.73823,0.0002,15.4055]
[1780335255317,33.82,71459.41,0.5,-0.73699,0.0002,15.44399]
[1780335260352,33.82,71458.74,0.5,-0.73715,0.0002,15.4392]
[1780335264381,33.82,71464.51,0.5,-0.73599,0.0002,15.47516]
[1780335269414,33.81,71464.04,0.5,-0.73611,0.0002,15.47144]
[1780335271430,33.81,71470.58,0.5,-0.73483,0.0002,15.5076]
[1780335274449,33.81,71476.36,0.5,-0.73366,0.00021,15.54346]
[1780335279485,33.81,71480.81,0.5,-0.73277,0.00021,15.57084]
[1780335284521,33.8,71478.23,0.5,-0.73332,0.00021,15.55399]
[1780335285526,33.8,71470.98,0.5,-0.73481,0.0002,15.50834]
[1780335290563,33.8,71471.13,0.5,-0.7348,0.0002,15.50864]
[1780335295596,33.8,71467.65,0.5,-0.73553,0.0002,15.48611]
[1780335300633,33.79,71459.08,0.5,-0.7373,0.0002,15.43128]
[1780335303653,33.79,71468.25,0.5,-0.73544,0.0002,15.48892]
[1780335308692,33.79,71470.29,0.5,-0.73505,0.0002,15.5009]
[1780335310706,33.78,71461.96,0.5,-0.73677,0.0002,15.44787]
[1780335311716,33.78,71459.97,0.5,-0.73718,0.0002,15.43512]
[1780335313728,33.78,71454.19,0.5,-0.73837,0.0002,15.39817]
[1780335318762,33.78,71455.76,0.5,-0.73806,0.0002,15.40767]
[1780335320776,33.78,71461.2,0.5,-0.73696,0.0002,15.44199]
[1780335325811,33.77,71461.31,0.5,-0.73696,0.0002,15.44198]
[1780335330846,33.77,71459.01,0.5,-0.73745,0.0002,15.42675]
[1780335335883,33.77,71455.48,0.5,-0.73824,0.0002,15.39906]
[1780335340919,33.77,71453.98,0.5,-0.73856,0.0002,15.38907]
[1780335345953,33.76,71450.97,0.5,-0.73918,0.0002,15.36947]
[1780335350987,33.76,71461.78,0.5,-0.73699,0.0002,15.4379]
[1780335351994,33.76,71461.49,0.5,-0.73705,0.0002,15.43593]
[1780335357033,33.76,71458.66,0.5,-0.73765,0.0002,15.4173]
[1780335362071,33.75,71466.37,0.5,-0.7361,0.0002,15.46559]
[1780335363076,33.75,71468.22,0.5,-0.73573,0.0002,15.47713]
[1780335364084,33.75,71479.18,0.5,-0.73348,0.00021,15.54619]
[1780335365091,33.75,71481.32,0.5,-0.73304,0.00021,15.55954]
[1780335370151,33.74,71481.13,0.5,-0.73316,0.00021,15.5559]
[1780335375169,33.74,71478.88,0.5,-0.73364,0.00021,15.54116]
[1780335380204,33.73,71479.36,0.5,-0.73357,0.00021,15.54359]
[1780335384232,33.73,71487.09,0.5,-0.73199,0.00021,15.59165]
[1780335389268,33.73,71487.5,0.5,-0.73193,0.00021,15.59354]
[1780335394311,33.72,71488.94,0.5,-0.7317,0.00021,15.5971]
[1780335397331,33.72,71496.38,0.5,-0.73018,0.00021,15.64308]
[1780335398340,33.72,71505.34,0.5,-0.72832,0.00021,15.69866]
[1780335399345,33.72,71506.71,0.5,-0.72804,0.00021,15.70699]
[1780335404390,33.72,71504.14,0.5,-0.72859,0.00021,15.69064]
[1780335409418,33.71,71503.26,0.5,-0.72879,0.00021,15.68468]
[1780335414452,33.71,71506.85,0.5,-0.72806,0.00021,15.70641]
[1780335419489,33.71,71502.68,0.5,-0.72894,0.00021,15.68019]
[1780335422511,33.71,71508.44,0.5,-0.72776,0.00021,15.7155]
[1780335424523,33.7,71517.66,0.5,-0.72585,0.00021,15.77211]
[1780335428224,33.7,71526.17,0.5,-0.72409,0.00021,15.82387]
[1780335433595,33.7,71523.19,0.5,-0.72474,0.00021,15.80473]
[1780335438629,33.69,71524.68,0.5,-0.72446,0.00021,15.81303]
[1780335443664,33.69,71534.01,0.5,-0.72253,0.00021,15.86917]
[1780335449708,33.68,71532.85,0.5,-0.72282,0.00021,15.8608]
[1780335454742,33.67,71533.9,0.5,-0.72268,0.00021,15.86152]
[1780335459778,33.67,71532.58,0.5,-0.723,0.00021,15.8525]
[1780335462799,33.67,71524.95,0.5,-0.72461,0.00021,15.80532]
[1780335467838,33.66,71515.67,0.5,-0.72657,0.00021,15.7476]
[1780335472873,33.66,71516.02,0.5,-0.72651,0.00021,15.74941]
[1780335477908,33.66,71516.62,0.5,-0.7264,0.00021,15.75274]
[1780335482943,33.66,71518.81,0.5,-0.72596,0.00021,15.76577]
[1780335487978,33.65,71513.91,0.5,-0.727,0.00021,15.73508]
[1780335490998,33.65,71520.05,0.5,-0.72572,0.00021,15.77278]
[1780335496034,33.65,71521.59,0.5,-0.72542,0.00021,15.78178]
[1780335501071,33.65,71521.97,0.5,-0.72536,0.00021,15.78364]
[1780335506105,33.64,71518.62,0.5,-0.72608,0.00021,15.76241]
[1780335507113,33.64,71511.57,0.5,-0.72755,0.00021,15.71868]
[1780335509127,33.64,71506.94,0.5,-0.72852,0.00021,15.68987]
[1780335511140,33.64,71514.89,0.5,-0.72691,0.00021,15.73438]
[1780335514165,33.64,71517.68,0.5,-0.72634,0.00021,15.75139]
[1780335517188,33.64,71510.65,0.5,-0.72782,0.00021,15.70759]
[1780335519199,33.64,71509.23,0.5,-0.72812,0.00021,15.69864]
[1780335524234,33.64,71506.65,0.5,-0.72866,0.00021,15.68248]
[1780335529270,33.64,71504.06,0.5,-0.7292,0.00021,15.66617]
[1780335534304,33.64,71503.88,0.5,-0.72924,0.00021,15.66497]
[1780335537326,33.63,71494.71,0.5,-0.73115,0.00021,15.60761]
[1780335538333,33.63,71489.63,0.5,-0.73221,0.00021,15.5757]
[1780335543369,33.63,71490.24,0.5,-0.73208,0.00021,15.57947]
[1780335545392,33.63,71484.63,0.5,-0.73324,0.00021,15.54415]
[1780335546388,33.63,71475.61,0.5,-0.7351,0.00021,15.4871]
[1780335547396,33.63,71464.3,0.5,-0.73743,0.0002,15.41523]
[1780335548403,33.63,71459.69,0.5,-0.73837,0.0002,15.38587]
[1780335549410,33.63,71453.82,0.5,-0.73957,0.0002,15.34821]
[1780335550416,33.63,71459.86,0.5,-0.73834,0.0002,15.38684]
[1780335552431,33.63,71464.21,0.5,-0.73745,0.0002,15.41443]
[1780335557474,33.63,71479.81,0.5,-0.73426,0.00021,15.51302]
[1780335558480,33.63,71486.77,0.5,-0.73283,0.00021,15.55686]
[1780335559486,33.63,71487.75,0.5,-0.73263,0.00021,15.56292]
[1780335564521,33.63,71489.53,0.5,-0.73228,0.00021,15.57355]
[1780335569561,33.62,71491.26,0.5,-0.73194,0.00021,15.5837]
[1780335574593,33.62,71492.97,0.5,-0.73165,0.00021,15.58917]
[1780335579630,33.62,71493.91,0.5,-0.73148,0.00021,15.59448]
[1780335584665,33.61,71494.47,0.5,-0.73138,0.00021,15.59744]
[1780335589700,33.61,71496.42,0.5,-0.731,0.00021,15.60908]
[1780335594736,33.61,71496.1,0.5,-0.73108,0.00021,15.60649]
[1780335599773,33.6,71496.8,0.5,-0.73096,0.00021,15.61033]
[1780335605814,33.6,71497.24,0.5,-0.73089,0.00021,15.61244]
[1780335610850,33.6,71497.95,0.5,-0.73076,0.00021,15.61634]
[1780335615885,33.59,71497.35,0.5,-0.7309,0.00021,15.61205]
[1780335620919,33.59,71499.51,0.5,-0.73047,0.00021,15.62498]
[1780335625955,33.59,71499.97,0.5,-0.7304,0.00021,15.62721]
[1780335630991,33.58,71504.78,0.5,-0.72943,0.00021,15.65649]
[1780335635045,33.58,71510.29,0.5,-0.72834,0.00021,15.68548]
[1780335637059,33.58,71515.99,0.5,-0.72716,0.00021,15.72061]
[1780335642100,33.57,71501.62,0.5,-0.73019,0.00021,15.63033]
[1780335643100,33.57,71498.5,0.5,-0.73084,0.00021,15.61067]
[1780335647147,33.57,71492.59,0.5,-0.73209,0.00021,15.57308]
[1780335648138,33.57,71480.4,0.5,-0.73461,0.00021,15.49599]
[1780335649146,33.57,71481.47,0.5,-0.73439,0.00021,15.50275]
[1780335652189,33.57,71488.01,0.5,-0.73304,0.00021,15.54396]
[1780335655212,33.57,71511.43,0.5,-0.72818,0.00021,15.69057]
[1780335656202,33.57,71511.43,0.5,-0.72818,0.00021,15.69051]
[1780335661237,33.57,71512.76,0.5,-0.72792,0.00021,15.69827]
[1780335664259,33.56,71504.36,0.5,-0.72968,0.00021,15.64556]
[1780335665266,33.56,71496.37,0.5,-0.73135,0.00021,15.59536]
[1780335666274,33.56,71496.37,0.5,-0.73135,0.00021,15.59527]
[1780335671308,33.56,71493.48,0.5,-0.73197,0.00021,15.57665]
[1780335674328,33.56,71485.41,0.5,-0.73365,0.00021,15.52549]
[1780335676344,33.56,71484.36,0.5,-0.73387,0.00021,15.51876]
[1780335681378,33.56,71485.86,0.5,-0.73357,0.00021,15.52806]
[1780335686412,33.56,71486.01,0.5,-0.73354,0.00021,15.52881]
[1780335691448,33.55,71484.2,0.5,-0.73397,0.00021,15.51245]
[1780335694469,33.55,71469.63,0.5,-0.73698,0.00021,15.41973]
[1780335696483,33.55,71468.72,0.5,-0.73717,0.00021,15.41383]
[1780335698499,33.55,71476.75,0.5,-0.73552,0.00021,15.46494]
[1780335700511,33.55,71485.58,0.5,-0.73369,0.00021,15.52089]
[1780335701517,33.55,71483.72,0.5,-0.73408,0.00021,15.50906]
[1780335703530,33.55,71488.85,0.5,-0.73302,0.00021,15.54138]
[1780335705546,33.55,71496.72,0.5,-0.7314,0.00021,15.59076]
[1780335710581,33.55,71493.1,0.5,-0.73217,0.00021,15.56734]
[1780335713603,33.55,71484.5,0.5,-0.73396,0.00021,15.5127]
[1780335716623,33.54,71479.92,0.5,-0.73492,0.00021,15.4835]
[1780335720653,33.54,71485.52,0.5,-0.73376,0.00021,15.51881]
[1780335725688,33.54,71487.01,0.5,-0.73346,0.00021,15.528]
[1780335729717,33.54,71480.32,0.5,-0.73485,0.00021,15.48545]
[1780335734752,33.54,71481.16,0.5,-0.73468,0.00021,15.49069]
[1780335739786,33.54,71488.92,0.5,-0.73308,0.00021,15.53968]
[1780335744820,33.54,71484.02,0.5,-0.73411,0.00021,15.50839]
[1780335749856,33.54,71481.15,0.5,-0.7347,0.00021,15.49007]
[1780335754890,33.54,71482.52,0.5,-0.73447,0.00021,15.49392]
[1780335759926,33.54,71483.6,0.5,-0.73425,0.00021,15.50067]
[1780335764960,33.54,71482.72,0.5,-0.73444,0.00021,15.49501]
[1780335769996,33.54,71484.94,0.5,-0.73398,0.00021,15.50899]
[1780335775038,33.54,71482.26,0.5,-0.73454,0.00021,15.49197]
[1780335779065,33.54,71487.36,0.5,-0.73348,0.00021,15.52427]
[1780335780078,33.54,71494.57,0.5,-0.73198,0.00021,15.56978]
[1780335781104,33.54,71501.14,0.5,-0.73062,0.00021,15.61104]
[1780335782103,33.54,71507.69,0.5,-0.72925,0.00021,15.65203]
[1780335784123,33.54,71508.44,0.5,-0.72909,0.00021,15.65671]
[1780335789148,33.54,71507.85,0.5,-0.72922,0.00021,15.65299]
[1780335793176,33.54,71502.39,0.5,-0.73036,0.00021,15.61883]
[1780335794182,33.54,71500.82,0.5,-0.73068,0.00021,15.60903]
[1780335799220,33.54,71503.14,0.5,-0.73019,0.00021,15.62383]
[1780335803248,33.54,71496.48,0.5,-0.73157,0.00021,15.58219]
[1780335808297,33.54,71501.91,0.5,-0.73043,0.00021,15.61673]
[1780335809307,33.54,71559.96,0.5,-0.7182,0.00021,15.97397]
[1780335810315,33.5,71628.38,0.5,-0.70368,0.00022,16.37165]
[1780335811329,33.5,71648.92,0.5,-0.69924,0.00022,16.48391]
[1780335813362,33.5,71637.6,0.5,-0.70172,0.00022,16.41953]
[1780335815358,33.49,71616.11,0.5,-0.70646,0.00022,16.2943]
[1780335817372,33.49,71621.89,0.5,-0.70521,0.00022,16.32765]
[1780335818407,33.49,71630.54,0.5,-0.70333,0.00022,16.37749]
[1780335819405,33.49,71630.41,0.5,-0.70336,0.00022,16.37662]
[1780335820416,33.49,71624.39,0.5,-0.70468,0.00022,16.34185]
[1780335821416,33.49,71614.44,0.5,-0.70684,0.00022,16.28421]
[1780335824440,33.49,71598.27,0.5,-0.71034,0.00022,16.18951]
[1780335825448,33.49,71592.32,0.5,-0.71163,0.00022,16.15432]
[1780335826463,33.49,71601.04,0.5,-0.70974,0.00022,16.20575]
[1780335831504,33.49,71598.75,0.5,-0.71024,0.00022,16.19236]
[1780335833519,33.49,71592.29,0.5,-0.71163,0.00022,16.15419]
[1780335834528,33.49,71585.57,0.5,-0.71308,0.00021,16.11434]
[1780335835534,33.49,71580.31,0.5,-0.71421,0.00021,16.08299]
[1780335839561,33.49,71587.52,0.5,-0.71266,0.00022,16.12586]
[1780335844598,33.49,71580.94,0.5,-0.71408,0.00021,16.08661]
[1780335847619,33.49,71586.21,0.5,-0.71295,0.00022,16.11796]
[1780335850669,33.49,71593.16,0.5,-0.71145,0.00022,16.15907]
[1780335851653,33.49,71593.25,0.5,-0.71144,0.00022,16.15954]
[1780335852659,33.49,71605.03,0.5,-0.7089,0.00022,16.22879]
[1780335854679,33.49,71622.98,0.5,-0.705,0.00022,16.33332]
[1780335858702,33.49,71617.13,0.5,-0.70628,0.00022,16.29929]
[1780335859710,33.49,71611.54,0.5,-0.70749,0.00022,16.26671]
[1780335863739,33.48,71618.39,0.5,-0.70601,0.00022,16.30645]
[1780335865750,33.48,71628.54,0.5,-0.7038,0.00022,16.36499]
[1780335870788,33.48,71631.23,0.5,-0.70322,0.00022,16.38034]
[1780335873811,33.48,71624.71,0.5,-0.70469,0.00022,16.33807]
[1780335877838,33.48,71633.21,0.5,-0.70284,0.00022,16.38684]
[1780335882876,33.48,71628.38,0.5,-0.7039,0.00022,16.35886]
[1780335884924,33.48,71613.5,0.5,-0.70714,0.00022,16.27259]
[1780335886909,33.48,71608.6,0.5,-0.70821,0.00022,16.24382]
[1780335889931,33.48,71614.53,0.5,-0.70693,0.00022,16.27827]
[1780335890947,33.48,71624.16,0.5,-0.70484,0.00022,16.33414]
[1780335891952,33.48,71625.28,0.5,-0.70459,0.00022,16.34057]
[1780335896989,33.48,71624.38,0.5,-0.7048,0.00022,16.3352]
[1780335900028,33.47,71627.59,0.5,-0.7041,0.00022,16.35357]
[1780335902039,33.47,71635.66,0.5,-0.70235,0.00022,16.39983]
[1780335904056,33.47,71646.05,0.5,-0.70007,0.00022,16.45903]
[1780335905059,33.47,71640.1,0.5,-0.70138,0.00022,16.42512]
[1780335909091,33.47,71647.55,0.5,-0.69975,0.00022,16.46733]
[1780335911108,33.47,71649.07,0.5,-0.69942,0.00022,16.47586]
[1780335912115,33.47,71638.14,0.5,-0.70182,0.00022,16.4136]
[1780335913132,33.47,71637.98,0.5,-0.70186,0.00022,16.41265]
[1780335914135,33.47,71615.37,0.5,-0.70679,0.00022,16.28211]
[1780335915144,33.47,71615.37,0.5,-0.7068,0.00022,16.28196]
[1780335916146,33.47,71608.8,0.5,-0.70823,0.00022,16.24349]
[1780335918164,33.47,71615.59,0.5,-0.70676,0.00022,16.28296]
[1780335920176,33.47,71621.55,0.5,-0.70547,0.00022,16.31743]
[1780335921815,33.47,71623.88,0.5,-0.70497,0.00022,16.3308]
[1780335925211,33.46,71616.11,0.5,-0.70666,0.00022,16.28556]
[1780335927228,33.46,71614.53,0.5,-0.70701,0.00022,16.27633]
[1780335928231,33.46,71606.62,0.5,-0.70873,0.00022,16.23]
[1780335929238,33.46,71598.37,0.5,-0.71051,0.00022,16.18143]
[1780335930245,33.46,71597.78,0.5,-0.71064,0.00022,16.17792]
[1780335931888,33.46,71590.36,0.5,-0.71229,0.00022,16.12933]
[1780335933268,33.46,71580.69,0.5,-0.71437,0.00021,16.07163]
[1780335934276,33.46,71577.28,0.5,-0.71511,0.00021,16.05116]
[1780335937296,33.46,71570.99,0.5,-0.71646,0.00021,16.01321]
[1780335942330,33.46,71570.57,0.5,-0.71656,0.00021,16.01034]
[1780335947367,33.46,71572.06,0.5,-0.71626,0.00021,16.01891]
[1780335952402,33.45,71571.19,0.5,-0.71646,0.00021,16.01327]
[1780335956430,33.45,71566.02,0.5,-0.71758,0.00021,15.98183]
[1780335962101,33.45,71566.5,0.5,-0.71749,0.00021,15.98434]
[1780335965493,33.45,71573.9,0.5,-0.71592,0.00021,16.02852]
[1780335970530,33.44,71573.95,0.5,-0.71592,0.00021,16.02848]
[1780335975563,33.44,71573.56,0.5,-0.71602,0.00021,16.02562]
[1780335980598,33.44,71573.87,0.5,-0.71598,0.00021,16.02689]
[1780335985632,33.43,71573.93,0.5,-0.716,0.00021,16.02645]
[1780335988654,33.43,71583.53,0.5,-0.71395,0.00022,16.0836]
[1780335993690,33.43,71580.56,0.5,-0.71465,0.00021,16.06059]
[1780335998724,33.42,71582.62,0.5,-0.71423,0.00022,16.07235]
[1780336003764,33.42,71583.07,0.5,-0.71416,0.00022,16.07448]
[1780336004771,33.42,71591.39,0.5,-0.71237,0.00022,16.12391]
[1780336007792,33.42,71597.05,0.5,-0.71116,0.00022,16.15703]
[1780336009806,33.41,71613.68,0.5,-0.70757,0.00022,16.25464]
[1780336014844,33.41,71612.9,0.5,-0.70775,0.00022,16.24957]
[1780336016859,33.41,71619.74,0.5,-0.70627,0.00022,16.28929]
[1780336017864,33.41,71646.94,0.5,-0.70033,0.00022,16.44573]
[1780336018874,33.41,71652.23,0.5,-0.69917,0.00022,16.47569]
[1780336021892,33.41,71643.32,0.5,-0.70114,0.00022,16.42473]
[1780336024914,33.41,71629.0,0.5,-0.70428,0.00022,16.34221]
[1780336025921,33.4,71623.08,0.5,-0.70558,0.00022,16.30787]
[1780336030958,33.4,71621.61,0.5,-0.70591,0.00022,16.29906]
[1780336035998,33.4,71629.26,0.5,-0.70425,0.00022,16.34313]
[1780336039014,33.4,71623.34,0.5,-0.70555,0.00022,16.30872]
[1780336044052,33.4,71617.18,0.5,-0.7069,0.00022,16.27273]
[1780336046065,33.4,71623.14,0.5,-0.7056,0.00022,16.30732]
[1780336049086,33.4,71613.82,0.5,-0.70763,0.00022,16.25292]
[1780336054120,33.4,71611.49,0.5,-0.70819,0.00022,16.23439]
[1780336059155,33.39,71615.2,0.5,-0.7074,0.00022,16.2558]
[1780336064190,33.39,71614.06,0.5,-0.70766,0.00022,16.24885]
[1780336068218,33.39,71608.16,0.5,-0.70895,0.00022,16.21407]
[1780336070233,33.39,71602.07,0.5,-0.71027,0.00022,16.1781]
[1780336075273,33.39,71599.53,0.5,-0.71083,0.00022,16.16286]
[1780336078303,33.39,71593.89,0.5,-0.71205,0.00022,16.12938]
[1780336082322,33.39,71590.3,0.5,-0.71283,0.00022,16.10804]
[1780336084336,33.39,71597.07,0.5,-0.71136,0.00022,16.14832]
[1780336089005,33.39,71599.8,0.5,-0.71077,0.00022,16.16443]
[1780336094407,33.39,71599.57,0.5,-0.71083,0.00022,16.16295]
[1780336099077,33.39,71605.55,0.5,-0.70954,0.00022,16.1981]
[1780336104476,33.38,71606.13,0.5,-0.70942,0.00022,16.20114]
[1780336105482,33.38,71599.21,0.5,-0.71093,0.00022,16.16021]
[1780336107496,33.38,71595.0,0.5,-0.71184,0.00022,16.13518]
[1780336112531,33.38,71594.87,0.5,-0.71192,0.00022,16.1296]
[1780336117567,33.38,71594.87,0.5,-0.71192,0.00022,16.12943]
[1780336122603,33.38,71596.09,0.5,-0.71167,0.00022,16.13646]
[1780336127638,33.38,71592.85,0.5,-0.71238,0.00022,16.11696]
[1780336132673,33.38,71598.78,0.5,-0.71111,0.00022,16.1519]
[1780336138350,33.37,71601.55,0.5,-0.71052,0.00022,16.1679]
[1780336142749,33.37,71608.35,0.5,-0.70906,0.00022,16.20763]
[1780336143752,33.37,71615.74,0.5,-0.70745,0.00022,16.25096]
[1780336148786,33.37,71611.9,0.5,-0.70829,0.00022,16.22849]
[1780336153821,33.37,71612.71,0.5,-0.70811,0.00022,16.23335]
[1780336158858,33.37,71613.71,0.5,-0.70788,0.00022,16.23935]
[1780336163892,33.38,71615.5,0.5,-0.70749,0.00022,16.24999]
[1780336167919,33.38,71623.94,0.5,-0.70564,0.00022,16.29926]
[1780336172954,33.37,71630.24,0.5,-0.70431,0.00022,16.331]
[1780336177991,33.37,71633.97,0.5,-0.70351,0.00022,16.35231]
[1780336183026,33.37,71635.34,0.5,-0.70322,0.00022,16.35997]
[1780336188060,33.37,71638.77,0.5,-0.70247,0.00022,16.37946]
[1780336191080,33.37,71645.56,0.5,-0.70098,0.00022,16.41841]
[1780336192089,33.37,71652.75,0.5,-0.6994,0.00022,16.45936]
[1780336197129,33.37,71654.3,0.5,-0.69906,0.00022,16.46801]
[1780336202165,33.37,71650.67,0.5,-0.69987,0.00022,16.44727]
[1780336204179,33.37,71644.1,0.5,-0.70131,0.00022,16.40978]
[1780336205187,33.37,71636.58,0.5,-0.70296,0.00022,16.36662]
[1780336207201,33.37,71642.11,0.5,-0.70175,0.00022,16.39833]
[1780336212237,33.37,71650.93,0.5,-0.69981,0.00022,16.4486]
[1780336215258,33.37,71656.3,0.5,-0.69864,0.00022,16.47894]
[1780336220295,33.36,71651.45,0.5,-0.69972,0.00022,16.45115]
[1780336225329,33.36,71653.82,0.5,-0.6992,0.00022,16.46434]
[1780336230363,33.36,71655.28,0.5,-0.69889,0.00022,16.47236]
[1780336233385,33.36,71664.58,0.5,-0.69689,0.00022,16.52008]
[1780336234394,33.36,71670.69,0.5,-0.69553,0.00022,16.55438]
[1780336236404,33.36,71676.17,0.5,-0.69432,0.00022,16.58492]
[1780336241448,33.36,71677.12,0.5,-0.69412,0.00022,16.58997]
[1780336243465,33.36,71684.49,0.5,-0.69248,0.00022,16.63081]
[1780336245481,33.35,71687.94,0.5,-0.69172,0.00022,16.64973]
[1780336247494,33.35,71682.64,0.5,-0.6929,0.00022,16.62027]
[1780336249512,33.35,71680.24,0.5,-0.69344,0.00022,16.60687]
[1780336252533,33.35,71689.26,0.5,-0.69144,0.00022,16.65665]
[1780336257569,33.35,71690.37,0.5,-0.69121,0.00022,16.6624]
[1780336261597,33.35,71702.48,0.5,-0.68851,0.00022,16.72851]
[1780336264624,33.35,71693.97,0.5,-0.69042,0.00022,16.68187]
[1780336265625,33.35,71675.69,0.5,-0.6945,0.00022,16.58057]
[1780336266631,33.35,71675.28,0.5,-0.69459,0.00022,16.57822]
[1780336267704,33.35,71682.55,0.5,-0.69297,0.00022,16.61867]
[1780336269309,33.35,71688.79,0.5,-0.69158,0.00022,16.6532]
[1780336274713,33.34,71691.47,0.5,-0.69099,0.00022,16.6678]
[1780336279746,33.34,71692.64,0.5,-0.69074,0.00022,16.67401]
[1780336284784,33.34,71691.93,0.5,-0.6909,0.00022,16.66987]
[1780336285789,33.34,71680.56,0.5,-0.69344,0.00022,16.60694]
[1780336286797,33.34,71676.01,0.5,-0.69446,0.00022,16.58158]
[1780336291831,33.34,71678.38,0.5,-0.69397,0.00022,16.59016]
[1780336294852,33.34,71696.19,0.5,-0.69,0.00022,16.68857]
[1780336295861,33.34,71699.01,0.5,-0.68937,0.00022,16.704]
[1780336300894,33.34,71694.46,0.5,-0.69039,0.00022,16.67894]
[1780336302907,33.34,71689.12,0.5,-0.69159,0.00022,16.6495]
[1780336305929,33.34,71682.74,0.5,-0.69301,0.00022,16.61416]
[1780336310965,33.34,71673.2,0.5,-0.69513,0.00022,16.56107]
[1780336311970,33.34,71660.68,0.5,-0.6979,0.00022,16.4907]
[1780336314993,33.34,71654.4,0.5,-0.69929,0.00022,16.45513]
[1780336320040,33.34,71651.64,0.5,-0.6999,0.00022,16.43946]
[1780336323057,33.34,71641.93,0.5,-0.70204,0.00022,16.38385]
[1780336324065,33.34,71635.26,0.5,-0.70351,0.00022,16.34541]
[1780336329099,33.34,71629.59,0.5,-0.70477,0.00022,16.31219]
[1780336333130,33.33,71636.54,0.5,-0.70326,0.00022,16.35211]
[1780336338166,33.33,71640.98,0.5,-0.7023,0.00022,16.37721]
[1780336343200,33.33,71635.29,0.5,-0.70357,0.00022,16.34391]
[1780336348235,33.32,71631.14,0.5,-0.7045,0.00022,16.31949]
[1780336353272,33.32,71632.16,0.5,-0.70433,0.00022,16.32035]
[1780336358306,33.32,71631.93,0.5,-0.70439,0.00022,16.31868]
[1780336360321,33.32,71639.47,0.5,-0.70274,0.00022,16.36208]
[1780336363342,33.32,71646.36,0.5,-0.70123,0.00022,16.40151]
[1780336368376,33.31,71649.65,0.5,-0.70052,0.00022,16.42005]
[1780336371398,33.31,71636.17,0.5,-0.7035,0.00022,16.34239]
[1780336376433,33.31,71632.46,0.5,-0.70431,0.00022,16.3208]
[1780336377439,33.31,71646.31,0.5,-0.70127,0.00022,16.40054]
[1780336378446,33.31,71660.53,0.5,-0.69813,0.00022,16.48149]
[1780336382474,33.31,71653.66,0.5,-0.69966,0.00022,16.44221]
[1780336388522,33.31,71649.7,0.5,-0.70055,0.00022,16.41921]
[1780336390532,33.31,71630.75,0.5,-0.70473,0.00022,16.30991]
[1780336392544,33.3,71616.43,0.5,-0.70787,0.00022,16.22609]
[1780336394558,33.3,71610.47,0.5,-0.70918,0.00022,16.19074]
[1780336396582,33.3,71605.62,0.5,-0.71024,0.00022,16.16192]
[1780336399595,33.3,71611.01,0.5,-0.70908,0.00022,16.1936]
[1780336401609,33.3,71614.06,0.5,-0.70842,0.00022,16.21146]
[1780336406643,33.3,71615.06,0.5,-0.70821,0.00022,16.21706]
[1780336411679,33.3,71617.27,0.5,-0.70778,0.00022,16.22504]
[1780336415711,33.29,71622.63,0.5,-0.70661,0.00022,16.25635]
[1780336421378,33.29,71620.36,0.5,-0.70712,0.00022,16.24278]
[1780336426789,33.29,71624.05,0.5,-0.70632,0.00022,16.26413]
[1780336431826,33.29,71625.56,0.5,-0.706,0.00022,16.27268]
[1780336436861,33.29,71625.56,0.5,-0.70601,0.00022,16.27245]
[1780336441895,33.29,71623.47,0.5,-0.70648,0.00022,16.26005]
[1780336446931,33.29,71622.69,0.5,-0.70665,0.00022,16.25534]
[1780336451966,33.28,71624.68,0.5,-0.70623,0.00022,16.26675]
[1780336457003,33.28,71625.39,0.5,-0.70607,0.00022,16.27087]
[1780336462037,33.29,71623.47,0.5,-0.70649,0.00022,16.25982]
[1780336467074,33.29,71625.84,0.5,-0.70596,0.00022,16.27389]
[1780336472108,33.29,71633.44,0.5,-0.70433,0.00022,16.31356]
[1780336477144,33.29,71635.77,0.5,-0.70382,0.00022,16.32704]
[1780336482179,33.29,71636.48,0.5,-0.70366,0.00022,16.33107]
[1780336485199,33.29,71630.65,0.5,-0.70494,0.00022,16.29726]
[1780336490234,33.29,71631.17,0.5,-0.70483,0.00022,16.30033]
[1780336495269,33.29,71631.27,0.5,-0.70481,0.00022,16.30092]
[1780336500304,33.29,71631.45,0.5,-0.70477,0.00022,16.30194]
[1780336503326,33.29,71640.41,0.5,-0.7028,0.00022,16.35383]
[1780336508361,33.29,71643.95,0.5,-0.70202,0.00022,16.37405]
[1780336509367,33.29,71637.52,0.5,-0.70344,0.00022,16.33693]
[1780336510376,33.29,71630.46,0.5,-0.70499,0.00022,16.29599]
[1780336515410,33.28,71631.53,0.5,-0.70476,0.00022,16.3021]
[1780336520446,33.28,71632.26,0.5,-0.70461,0.00022,16.30617]
[1780336525481,33.28,71631.66,0.5,-0.70475,0.00022,16.30252]
[1780336530519,33.28,71629.55,0.5,-0.70521,0.00022,16.29014]
[1780336534553,33.28,71617.46,0.5,-0.7079,0.00022,16.21481]
[1780336539607,33.28,71616.96,0.5,-0.70801,0.00022,16.21188]
[1780336544642,33.28,71617.29,0.5,-0.70794,0.00022,16.21377]
[1780336549677,33.28,71618.93,0.5,-0.70759,0.00022,16.22335]
[1780336554712,33.28,71619.17,0.5,-0.70753,0.00022,16.2249]
[1780336559753,33.28,71622.32,0.5,-0.70683,0.00022,16.2435]
[1780336560760,33.28,71629.01,0.5,-0.70537,0.00022,16.28257]
[1780336561768,33.28,71634.86,0.5,-0.70408,0.00022,16.31652]
[1780336566803,33.28,71634.37,0.5,-0.7042,0.00022,16.31345]
[1780336571838,33.28,71637.28,0.5,-0.70357,0.00022,16.33011]
[1780336576872,33.28,71640.32,0.5,-0.70291,0.00022,16.34725]
[1780336581501,33.28,71630.24,0.5,-0.70513,0.00022,16.28887]
[1780336586942,33.28,71629.45,0.5,-0.7053,0.00022,16.28434]
[1780336591978,33.28,71634.07,0.5,-0.70434,0.00022,16.30633]
[1780336597013,33.28,71636.81,0.5,-0.70374,0.00022,16.32218]
[1780336601647,33.28,71643.13,0.5,-0.70234,0.00022,16.35864]
[1780336607083,33.28,71642.5,0.5,-0.70249,0.00022,16.35491]
[1780336611717,33.28,71653.27,0.5,-0.70011,0.00022,16.41662]
[1780336614134,33.27,71659.41,0.5,-0.69875,0.00022,16.45156]
[1780336617156,33.27,71657.94,0.5,-0.69908,0.00022,16.44318]
[1780336621787,33.27,71652.61,0.5,-0.70026,0.00022,16.41283]
[1780336627224,33.28,71652.7,0.5,-0.70023,0.00022,16.4135]
[1780336632259,33.28,71655.11,0.5,-0.6997,0.00022,16.42733]
[1780336637297,33.28,71655.8,0.5,-0.69954,0.00022,16.43133]
[1780336642336,33.28,71656.92,0.5,-0.69929,0.00022,16.43777]
[1780336647365,33.28,71659.1,0.5,-0.69881,0.00022,16.45019]
[1780336652401,33.28,71659.05,0.5,-0.69886,0.00022,16.44532]
[1780336657436,33.28,71659.52,0.5,-0.69875,0.00022,16.44801]
[1780336663479,33.28,71659.34,0.5,-0.69879,0.00022,16.44702]
[1780336666499,33.28,71649.78,0.5,-0.70091,0.00022,16.3925]
[1780336667510,33.28,71641.63,0.5,-0.7027,0.00022,16.34572]
[1780336672543,33.28,71638.88,0.5,-0.7033,0.00022,16.32998]
[1780336675563,33.28,71633.42,0.5,-0.70451,0.00022,16.29834]
[1780336680598,33.28,71630.78,0.5,-0.7051,0.00022,16.28273]
[1780336685632,33.28,71630.34,0.5,-0.7052,0.00022,16.27997]
[1780336690668,33.28,71631.94,0.5,-0.70486,0.00022,16.2891]
[1780336695703,33.27,71637.36,0.5,-0.70367,0.00022,16.32039]
[1780336700738,33.27,71631.2,0.5,-0.70503,0.00022,16.28458]
[1780336704766,33.27,71620.91,0.5,-0.70729,0.00022,16.22422]
[1780336707788,33.27,71615.49,0.5,-0.70848,0.00022,16.19232]
[1780336712822,33.27,71616.44,0.5,-0.70832,0.00022,16.19326]
[1780336717857,33.27,71606.77,0.5,-0.71042,0.00022,16.13634]
[1780336719875,33.27,71600.38,0.5,-0.71181,0.00022,16.09849]
[1780336724906,33.27,71599.05,0.5,-0.71209,0.00022,16.09075]
[1780336729942,33.28,71598.98,0.5,-0.7121,0.00022,16.09048]
[1780336734976,33.28,71600.41,0.5,-0.71178,0.00022,16.0992]
[1780336738000,33.28,71581.36,0.5,-0.71591,0.00022,15.98507]
[1780336739006,33.28,71578.11,0.5,-0.71661,0.00022,15.96546]
[1780336740024,33.28,71572.17,0.5,-0.71789,0.00022,15.92949]
[1780336742031,33.28,71554.4,0.5,-0.72169,0.00021,15.82105]
[1780336744051,33.28,71548.14,0.5,-0.72303,0.00021,15.78256]
[1780336745053,33.28,71536.67,0.5,-0.72547,0.00021,15.71145]
[1780336746059,33.28,71540.51,0.5,-0.72465,0.00021,15.73537]
[1780336746669,33.28,71552.96,0.5,-0.72199,0.00021,15.8124]
[1780336749080,33.28,71554.21,0.5,-0.72173,0.00021,15.82011]
[1780336753107,33.28,71561.3,0.5,-0.72021,0.00021,15.86361]
[1780336754114,33.28,71561.36,0.5,-0.7202,0.00021,15.86394]
[1780336759151,33.28,71562.24,0.5,-0.72001,0.00021,15.86924]
[1780336764185,33.28,71564.45,0.5,-0.71953,0.00021,15.8828]
[1780336769220,33.28,71569.02,0.5,-0.71855,0.00022,15.91061]
[1780336770228,33.28,71577.36,0.5,-0.71676,0.00022,15.96122]
[1780336772241,33.28,71577.41,0.5,-0.7168,0.00022,15.95671]
[1780336777276,33.28,71581.89,0.5,-0.71584,0.00022,15.9834]
[1780336782311,33.27,71579.5,0.5,-0.71637,0.00022,15.96866]
[1780336787346,33.27,71577.96,0.5,-0.71671,0.00022,15.95921]
[1780336793388,33.27,71578.98,0.5,-0.71649,0.00022,15.96526]
[1780336797030,33.27,71570.92,0.5,-0.71823,0.00022,15.91628]
[1780336799431,33.27,71567.31,0.5,-0.71901,0.00022,15.89432]
[1780336801445,33.27,71558.17,0.5,-0.72097,0.00021,15.83837]
[1780336802452,33.27,71552.07,0.5,-0.72228,0.00021,15.80085]
[1780336807486,33.27,71550.46,0.5,-0.72261,0.00021,15.79112]
[1780336812527,33.27,71560.99,0.5,-0.72036,0.00021,15.8559]
[1780336817557,33.27,71562.64,0.5,-0.72001,0.00021,15.86586]
[1780336820579,33.27,71568.24,0.5,-0.71881,0.00022,15.90003]
[1780336825614,33.27,71568.77,0.5,-0.71869,0.00022,15.9032]
[1780336827627,33.27,71563.6,0.5,-0.71981,0.00021,15.87164]
[1780336830649,33.27,71556.11,0.5,-0.72141,0.00021,15.82567]
[1780336833672,33.27,71538.0,0.5,-0.72533,0.00021,15.70888]
[1780336834678,33.27,71538.0,0.5,-0.72533,0.00021,15.70887]
[1780336840720,33.27,71537.62,0.5,-0.72541,0.00021,15.7064]
[1780336843740,33.27,71543.76,0.5,-0.72411,0.00021,15.74444]
[1780336844748,33.27,71550.49,0.5,-0.72267,0.00021,15.78601]
[1780336849783,33.27,71553.21,0.5,-0.7221,0.00021,15.80249]
[1780336854817,33.27,71556.01,0.5,-0.72151,0.00021,15.81943]
[1780336859852,33.27,71555.29,0.5,-0.72167,0.00021,15.81506]
[1780336862877,33.27,71567.59,0.5,-0.71903,0.00022,15.89037]
[1780336865900,33.27,71574.71,0.5,-0.7175,0.00022,15.93357]
[1780336866907,33.27,71589.53,0.5,-0.7143,0.00022,16.02297]
[1780336871941,33.26,71592.61,0.5,-0.71364,0.00022,16.04112]
[1780336876978,33.26,71592.73,0.5,-0.71363,0.00022,16.04153]
[1780336882011,33.26,71595.59,0.5,-0.71302,0.00022,16.05832]
[1780336887047,33.26,71601.03,0.5,-0.71185,0.00022,16.09039]
[1780336892082,33.25,71600.86,0.5,-0.71195,0.00022,16.08427]
[1780336893090,33.25,71587.42,0.5,-0.71487,0.00022,16.0037]
[1780336894097,33.25,71580.78,0.5,-0.71631,0.00022,15.96363]
[1780336898126,33.25,71575.11,0.5,-0.71753,0.00022,15.92933]
[1780336904168,33.25,71573.5,0.5,-0.71789,0.00022,15.91916]
[1780336909202,33.25,71571.06,0.5,-0.71842,0.00022,15.90416]
[1780336914238,33.25,71574.76,0.5,-0.71763,0.00022,15.92654]
[1780336919273,33.25,71577.16,0.5,-0.71712,0.00022,15.94088]
[1780336923303,33.25,71565.03,0.5,-0.71973,0.00021,15.86696]
[1780336924309,33.25,71561.59,0.5,-0.72047,0.00021,15.84591]
[1780336930354,33.25,71561.13,0.5,-0.72056,0.00021,15.84337]
[1780336935389,33.25,71561.98,0.5,-0.72037,0.00021,15.84884]
[1780336940427,33.25,71562.18,0.5,-0.72032,0.00021,15.85033]
[1780336945462,33.25,71567.66,0.5,-0.71913,0.00022,15.88397]
[1780336950498,33.25,71568.1,0.5,-0.71904,0.00022,15.88671]
[1780336955532,33.25,71568.98,0.5,-0.71889,0.00022,15.88737]
[1780336960571,33.25,71569.14,0.5,-0.71886,0.00022,15.8883]
[1780336965606,33.25,71568.96,0.5,-0.7189,0.00022,15.88713]
[1780336968271,33.25,71561.83,0.5,-0.72043,0.00021,15.84353]
[1780336973662,33.25,71550.12,0.5,-0.72294,0.00021,15.77166]
[1780336978698,33.25,71533.42,0.5,-0.7265,0.00021,15.66783]
[1780336983735,33.25,71538.06,0.5,-0.72551,0.00021,15.69684]
[1780336985747,33.25,71547.49,0.5,-0.7235,0.00021,15.75539]
[1780336990782,33.25,71546.75,0.5,-0.72366,0.00021,15.7508]
[1780336992797,33.25,71557.11,0.5,-0.72144,0.00021,15.81463]
[1780336997831,33.25,71560.9,0.5,-0.72064,0.00021,15.83782]
[1780337002866,33.25,71549.32,0.5,-0.72312,0.00021,15.76652]
[1780337004881,33.25,71537.12,0.5,-0.72572,0.00021,15.69082]
[1780337009916,33.25,71534.07,0.5,-0.72636,0.00021,15.67193]
[1780337014954,33.26,71533.62,0.5,-0.7265,0.00021,15.6645]
[1780337019987,33.26,71533.76,0.5,-0.72647,0.00021,15.66545]
[1780337025026,33.26,71533.18,0.5,-0.72659,0.00021,15.66175]
[1780337030061,33.25,71529.48,0.5,-0.72738,0.00021,15.63854]
[1780337033080,33.25,71522.46,0.5,-0.72887,0.00021,15.59445]
[1780337035094,33.25,71515.42,0.5,-0.73036,0.00021,15.55001]
[1780337040130,33.25,71519.21,0.5,-0.72957,0.00021,15.57369]
[1780337045163,33.25,71520.32,0.5,-0.72934,0.00021,15.58047]
[1780337050198,33.25,71522.09,0.5,-0.72897,0.00021,15.59143]
[1780337055234,33.25,71526.11,0.5,-0.72813,0.00021,15.61642]
[1780337060270,33.25,71524.08,0.5,-0.72856,0.00021,15.6036]
[1780337065304,33.25,71522.07,0.5,-0.72899,0.00021,15.59092]
[1780337070340,33.25,71519.69,0.5,-0.7295,0.00021,15.57585]
[1780337075374,33.25,71518.6,0.5,-0.72978,0.00021,15.56414]
[1780337080410,33.25,71519.83,0.5,-0.72953,0.00021,15.57157]
[1780337085444,33.24,71522.21,0.5,-0.72903,0.00021,15.58625]
[1780337088137,33.24,71512.64,0.5,-0.73106,0.00021,15.52567]
[1780337093501,33.24,71513.68,0.5,-0.73084,0.00021,15.53225]
[1780337098536,33.24,71516.41,0.5,-0.73027,0.00021,15.54947]
[1780337103574,33.24,71515.96,0.5,-0.73037,0.00021,15.54656]
[1780337108607,33.24,71515.12,0.5,-0.73054,0.00021,15.54129]
[1780337113643,33.24,71512.56,0.5,-0.73108,0.00021,15.52523]
[1780337118677,33.24,71513.33,0.5,-0.73091,0.00021,15.53026]
[1780337120691,33.24,71525.93,0.5,-0.72824,0.00021,15.60973]
[1780337121698,33.24,71526.61,0.5,-0.7281,0.00021,15.61396]
[1780337128428,33.24,71528.98,0.5,-0.72761,0.00021,15.62838]
[1780337133785,33.24,71526.72,0.5,-0.72816,0.00021,15.60897]
[1780337135797,33.24,71520.62,0.5,-0.72945,0.00021,15.57049]
[1780337140832,33.24,71521.3,0.5,-0.72931,0.00021,15.57456]
[1780337145867,33.24,71520.09,0.5,-0.72958,0.00021,15.56655]
[1780337150902,33.23,71521.18,0.5,-0.72937,0.00021,15.57307]
[1780337154933,33.23,71515.27,0.5,-0.73062,0.00021,15.53553]
[1780337156944,33.23,71520.59,0.5,-0.7295,0.00021,15.56909]
[1780337161980,33.23,71519.06,0.5,-0.72983,0.00021,15.55932]
[1780337167014,33.23,71520.63,0.5,-0.7295,0.00021,15.5691]
[1780337172052,33.23,71520.4,0.5,-0.72956,0.00021,15.56729]
[1780337177087,33.23,71517.51,0.5,-0.73018,0.00021,15.54874]
[1780337182122,33.23,71512.84,0.5,-0.73118,0.00021,15.51898]
[1780337184136,33.23,71504.31,0.5,-0.73298,0.00021,15.46472]
[1780337189171,33.23,71502.99,0.5,-0.73325,0.00021,15.45633]
[1780337191196,33.23,71497.14,0.5,-0.73453,0.00021,15.41423]
[1780337196230,33.23,71497.24,0.5,-0.7345,0.00021,15.41499]
[1780337201265,33.23,71492.87,0.5,-0.73542,0.00021,15.38713]
[1780337206301,33.23,71490.56,0.5,-0.73589,0.00021,15.3725]
[1780337211337,33.23,71491.44,0.5,-0.7357,0.00021,15.37832]
[1780337216371,33.23,71494.53,0.5,-0.73505,0.00021,15.39818]
[1780337218385,33.23,71500.81,0.5,-0.73374,0.00021,15.43832]
[1780337223420,33.23,71510.82,0.5,-0.73163,0.00021,15.50202]
[1780337228457,33.23,71510.97,0.5,-0.7316,0.00021,15.50298]
[1780337230468,33.23,71504.51,0.5,-0.73296,0.00021,15.46195]
[1780337231477,33.23,71502.57,0.5,-0.73336,0.00021,15.44969]
[1780337236519,33.23,71501.82,0.5,-0.73351,0.00021,15.44509]
[1780337238534,33.23,71494.68,0.5,-0.73501,0.00021,15.39954]
[1780337242562,33.23,71489.86,0.5,-0.73601,0.00021,15.36878]
[1780337245585,33.23,71483.71,0.5,-0.73729,0.00021,15.32938]
[1780337250617,33.24,71481.44,0.5,-0.73775,0.00021,15.3152]
[1780337255651,33.24,71476.91,0.5,-0.73872,0.00021,15.28174]
[1780337257674,33.24,71471.41,0.5,-0.73986,0.00021,15.2463]
[1780337259688,33.24,71467.24,0.5,-0.74072,0.00021,15.21942]
[1780337264723,33.24,71466.66,0.5,-0.74082,0.00021,15.21627]
[1780337266738,33.24,71480.69,0.5,-0.7379,0.00021,15.30731]
[1780337267745,33.24,71480.98,0.5,-0.73784,0.00021,15.30917]
[1780337272782,33.24,71480.17,0.5,-0.73801,0.00021,15.3039]
[1780337274793,33.24,71474.72,0.5,-0.73914,0.00021,15.26867]
[1780337279829,33.25,71473.79,0.5,-0.73933,0.00021,15.26281]
[1780337284863,33.25,71468.6,0.5,-0.7404,0.00021,15.22934]
[1780337289899,33.25,71466.23,0.5,-0.74088,0.00021,15.2143]
[1780337294937,33.25,71464.69,0.5,-0.74118,0.00021,15.20477]
[1780337299972,33.25,71465.12,0.5,-0.74108,0.00021,15.20807]
[1780337304002,33.25,71470.35,0.5,-0.73999,0.00021,15.24225]
[1780337305014,33.25,71476.34,0.5,-0.73874,0.00021,15.28112]
[1780337307020,33.25,71477.38,0.5,-0.73852,0.00021,15.28787]
[1780337312057,33.25,71467.57,0.5,-0.74061,0.00021,15.21939]
[1780337314088,33.25,71468.05,0.5,-0.74051,0.00021,15.22258]
[1780337319112,33.26,71468.8,0.5,-0.74035,0.00021,15.22762]
[1780337324148,33.26,71469.26,0.5,-0.74025,0.00021,15.23075]
[1780337329184,33.26,71470.42,0.5,-0.74001,0.00021,15.23826]
[1780337333212,33.26,71478.52,0.5,-0.73832,0.00021,15.29068]
[1780337338248,33.26,71478.87,0.5,-0.73825,0.00021,15.29281]
[1780337343284,33.25,71472.87,0.5,-0.73951,0.00021,15.25389]
[1780337348319,33.25,71471.91,0.5,-0.73971,0.00021,15.24767]
[1780337353355,33.25,71472.55,0.5,-0.73957,0.00021,15.25184]
[1780337358387,33.25,71478.18,0.5,-0.7384,0.00021,15.28828]
[1780337360402,33.25,71484.07,0.5,-0.73717,0.00021,15.32621]
[1780337362416,33.25,71486.78,0.5,-0.73661,0.00021,15.34365]
[1780337365437,33.25,71491.9,0.5,-0.73554,0.00021,15.37646]
[1780337366445,33.25,71497.29,0.5,-0.73441,0.00021,15.41099]
[1780337367452,33.25,71503.08,0.5,-0.73319,0.00021,15.44792]
[1780337369468,33.25,71500.69,0.5,-0.7337,0.00021,15.4326]
[1780337371479,33.25,71495.05,0.5,-0.73493,0.00021,15.39176]
[1780337376518,33.25,71491.11,0.5,-0.73575,0.00021,15.36665]
[1780337381555,33.26,71489.89,0.5,-0.736,0.00021,15.35901]
[1780337386590,33.26,71486.73,0.5,-0.73665,0.00021,15.33894]
[1780337389614,33.26,71492.21,0.5,-0.7355,0.00021,15.37431]
[1780337394648,33.26,71492.28,0.5,-0.73548,0.00021,15.37491]
[1780337399681,33.26,71495.87,0.5,-0.73472,0.00021,15.398]
[1780337405724,33.26,71496.89,0.5,-0.73451,0.00021,15.40448]
[1780337410759,33.26,71498.29,0.5,-0.73422,0.00021,15.41337]
[1780337413780,33.26,71505.46,0.5,-0.73271,0.00021,15.45902]
[1780337418815,33.26,71509.45,0.5,-0.73188,0.00021,15.48412]
[1780337423854,33.26,71505.73,0.5,-0.73268,0.00021,15.4602]
[1780337424861,33.26,71490.35,0.5,-0.73591,0.00021,15.36191]
[1780337425867,33.26,71489.49,0.5,-0.73608,0.00021,15.35646]
[1780337430908,33.26,71486.19,0.5,-0.73676,0.00021,15.33563]
[1780337432921,33.26,71478.07,0.5,-0.7385,0.00021,15.27862]
[1780337433937,33.26,71477.99,0.5,-0.73851,0.00021,15.27817]
[1780337438962,33.26,71481.7,0.5,-0.73773,0.00021,15.30242]
[1780337443994,33.26,71480.65,0.5,-0.73794,0.00021,15.29583]
[1780337449032,33.26,71477.45,0.5,-0.7386,0.00021,15.27536]
[1780337450692,33.26,71466.11,0.5,-0.74096,0.00021,15.20189]
[1780337451046,33.26,71466.11,0.5,-0.74095,0.00021,15.20201]
[1780337456084,33.27,71468.82,0.5,-0.74037,0.00021,15.22022]
[1780337461119,33.27,71470.4,0.5,-0.74003,0.00021,15.23098]
[1780337466154,33.27,71469.67,0.5,-0.74017,0.00021,15.22637]
[1780337469180,33.27,71462.7,0.5,-0.74161,0.00021,15.18131]
[1780337470832,33.27,71451.08,0.5,-0.74401,0.00021,15.10538]
[1780337476230,33.27,71445.96,0.5,-0.74506,0.00021,15.07187]
[1780337479251,33.27,71439.52,0.5,-0.74638,0.00021,15.02952]
[1780337482272,33.27,71434.21,0.5,-0.74747,0.0002,14.99442]
[1780337486318,33.27,71431.26,0.5,-0.74807,0.0002,14.9749]
[1780337491354,33.27,71430.4,0.5,-0.74829,0.0002,14.96461]
[1780337496388,33.27,71429.27,0.5,-0.74851,0.0002,14.95737]
[1780337501423,33.27,71424.68,0.5,-0.74945,0.0002,14.92681]
[1780337506459,33.27,71425.8,0.5,-0.74923,0.0002,14.93409]
[1780337511494,33.27,71428.49,0.5,-0.74868,0.0002,14.95189]
[1780337513509,33.27,71414.55,0.5,-0.75152,0.0002,14.85923]
[1780337518546,33.27,71419.9,0.5,-0.75042,0.0002,14.89521]
[1780337523581,33.27,71419.57,0.5,-0.75048,0.0002,14.89332]
[1780337528615,33.28,71418.48,0.5,-0.75069,0.0002,14.8864]
[1780337533650,33.28,71420.68,0.5,-0.75023,0.0002,14.90147]
[1780337537681,33.28,71410.89,0.5,-0.75221,0.0002,14.83651]
[1780337539696,33.28,71404.59,0.5,-0.75348,0.0002,14.79447]
[1780337541708,33.28,71399.09,0.5,-0.75458,0.0002,14.75763]
[1780337543722,33.28,71391.69,0.5,-0.75607,0.0002,14.70783]
[1780337544729,33.28,71401.46,0.5,-0.7541,0.0002,14.77358]
[1780337549767,33.28,71398.28,0.5,-0.75475,0.0002,14.75211]
[1780337550773,33.28,71391.7,0.5,-0.75607,0.0002,14.70783]
[1780337555809,33.28,71389.86,0.5,-0.75649,0.0002,14.69067]
[1780337560844,33.28,71388.25,0.5,-0.75681,0.0002,14.67989]
[1780337565879,33.28,71386.55,0.5,-0.75714,0.0002,14.66858]
[1780337571922,33.28,71387.69,0.5,-0.75691,0.0002,14.67648]
[1780337572928,33.28,71382.34,0.5,-0.75798,0.0002,14.64036]
[1780337577963,33.28,71381.29,0.5,-0.75818,0.0002,14.63361]
[1780337582999,33.29,71379.8,0.5,-0.75847,0.0002,14.62385]
[1780337588033,33.29,71376.23,0.5,-0.75918,0.0002,14.59959]
[1780337593067,33.29,71378.42,0.5,-0.75875,0.0002,14.61425]
[1780337596107,33.29,71385.7,0.5,-0.75729,0.0002,14.66354]
[1780337598113,33.29,71392.91,0.5,-0.75585,0.0002,14.71222]
[1780337603153,33.28,71396.8,0.5,-0.75507,0.0002,14.73821]
[1780337608189,33.28,71399.3,0.5,-0.75457,0.0002,14.75485]
[1780337613224,33.28,71404.46,0.5,-0.75358,0.0002,14.78456]
[1780337618259,33.28,71404.5,0.5,-0.75358,0.0002,14.78469]
[1780337623294,33.28,71405.27,0.5,-0.75343,0.0002,14.78969]
[1780337626315,33.28,71398.38,0.5,-0.75482,0.0002,14.74334]
[1780337631357,33.28,71395.25,0.5,-0.75545,0.0002,14.72223]
[1780337636385,33.28,71396.59,0.5,-0.75518,0.0002,14.73125]
[1780337641426,33.28,71393.24,0.5,-0.75586,0.0002,14.70867]
[1780337646456,33.28,71394.13,0.5,-0.75568,0.0002,14.71474]
[1780337651492,33.28,71394.94,0.5,-0.75551,0.0002,14.72026]
[1780337656527,33.28,71398.67,0.5,-0.75476,0.0002,14.74536]
[1780337661563,33.28,71396.49,0.5,-0.75519,0.0002,14.73089]
[1780337666596,33.28,71393.97,0.5,-0.75569,0.0002,14.71409]
[1780337671638,33.28,71394.75,0.5,-0.7556,0.0002,14.71424]
[1780337676673,33.28,71395.97,0.5,-0.75536,0.0002,14.72219]
[1780337681708,33.28,71396.03,0.5,-0.75535,0.0002,14.72234]
[1780337686743,33.28,71396.9,0.5,-0.75519,0.0002,14.72794]
[1780337691779,33.28,71397.39,0.5,-0.7551,0.0002,14.73098]
[1780337696812,33.28,71398.13,0.5,-0.75495,0.0002,14.73568]
[1780337701848,33.28,71397.92,0.5,-0.75501,0.0002,14.734]
[1780337706886,33.27,71399.55,0.5,-0.75469,0.0002,14.74467]
[1780337711918,33.27,71399.9,0.5,-0.75463,0.0002,14.74668]
[1780337716955,33.27,71399.88,0.5,-0.75464,0.0002,14.7462]
[1780337721990,33.27,71400.15,0.5,-0.7546,0.0002,14.74768]
[1780337727029,33.27,71396.34,0.5,-0.75538,0.0002,14.72164]
[1780337729041,33.27,71392.76,0.5,-0.7561,0.0002,14.69745]
[1780337731056,33.27,71397.87,0.5,-0.75512,0.0002,14.72714]
[1780337736091,33.27,71399.33,0.5,-0.75482,0.0002,14.73715]
[1780337738105,33.27,71407.47,0.5,-0.75317,0.0002,14.7918]
[1780337743145,33.27,71412.82,0.5,-0.75209,0.0002,14.8274]
[1780337748179,33.27,71421.21,0.5,-0.75039,0.0002,14.88321]
[1780337752209,33.27,71414.32,0.5,-0.7518,0.0002,14.83716]
[1780337753216,33.27,71407.19,0.5,-0.75325,0.0002,14.78938]
[1780337755232,33.27,71400.99,0.5,-0.7545,0.0002,14.74774]
[1780337756865,33.27,71394.78,0.5,-0.75575,0.0002,14.70599]
[1780337761271,33.27,71389.73,0.5,-0.75676,0.0002,14.67206]
[1780337763286,33.27,71382.83,0.5,-0.75815,0.0002,14.62522]
[1780337768321,33.27,71381.88,0.5,-0.75835,0.0002,14.61858]
[1780337773356,33.26,71380.52,0.5,-0.75862,0.0002,14.60915]
[1780337778391,33.26,71377.25,0.5,-0.75928,0.0002,14.58673]
[1780337783426,33.26,71376.07,0.5,-0.75953,0.0002,14.57844]
[1780337788461,33.26,71374.96,0.5,-0.75976,0.0002,14.57064]
[1780337793495,33.26,71373.66,0.5,-0.76007,0.0002,14.55671]
[1780337798531,33.26,71375.43,0.5,-0.75973,0.0002,14.56851]
[1780337803566,33.26,71377.47,0.5,-0.75933,0.0002,14.58213]
[1780337807217,33.26,71367.41,0.5,-0.76134,0.0002,14.51343]
[1780337807594,33.26,71367.41,0.5,-0.76134,0.0002,14.51344]
[1780337808600,33.26,71361.69,0.5,-0.76247,0.0002,14.47441]
[1780337813635,33.26,71362.79,0.5,-0.76225,0.0002,14.4822]
[1780337818671,33.26,71364.19,0.5,-0.76196,0.0002,14.49197]
[1780337823705,33.26,71361.58,0.5,-0.76248,0.0002,14.47433]
[1780337828741,33.26,71357.64,0.5,-0.76325,0.0002,14.44763]
[1780337833775,33.26,71358.36,0.5,-0.7631,0.0002,14.45283]
[1780337838810,33.26,71360.54,0.5,-0.76266,0.0002,14.46784]
[1780337842840,33.26,71353.59,0.5,-0.76404,0.0002,14.42024]
[1780337843845,33.26,71342.14,0.5,-0.76629,0.0002,14.34161]
[1780337847880,33.26,71329.48,0.5,-0.76877,0.0002,14.25431]
[1780337848886,33.26,71323.65,0.5,-0.76991,0.0002,14.21399]
[1780337850912,33.27,71311.21,0.5,-0.77232,0.00019,14.12759]
[1780337854930,33.27,71304.27,0.5,-0.77371,0.00019,14.0745]
[1780337859967,33.27,71300.47,0.5,-0.77444,0.00019,14.04808]
[1780337860975,33.27,71286.99,0.5,-0.77703,0.00019,13.95355]
[1780337861993,33.27,71287.42,0.5,-0.77695,0.00019,13.95661]
[1780337862992,33.27,71293.88,0.5,-0.77568,0.00019,14.00285]
[1780337864000,33.27,71300.97,0.5,-0.77432,0.00019,14.05252]
[1780337865010,33.27,71310.48,0.5,-0.77248,0.00019,14.119]
[1780337866013,33.27,71313.86,0.5,-0.77182,0.00019,14.14253]
[1780337871049,33.27,71301.62,0.5,-0.7742,0.00019,14.05687]
[1780337872055,33.27,71296.17,0.5,-0.77525,0.00019,14.01876]
[1780337877090,33.27,71294.98,0.5,-0.77547,0.00019,14.01064]
[1780337879106,33.27,71289.73,0.5,-0.77648,0.00019,13.9739]
[1780337882127,33.27,71294.83,0.5,-0.77549,0.00019,14.00979]
[1780337886156,33.27,71301.11,0.5,-0.77428,0.00019,14.05391]
[1780337887163,33.27,71311.17,0.5,-0.77233,0.00019,14.12424]
[1780337888170,33.27,71315.14,0.5,-0.77156,0.00019,14.15189]
[1780337893204,33.27,71316.4,0.5,-0.77132,0.00019,14.1604]
[1780337897233,33.27,71324.13,0.5,-0.76982,0.0002,14.21385]
[1780337903276,33.27,71325.98,0.5,-0.76948,0.0002,14.22597]
[1780337908310,33.27,71326.91,0.5,-0.76932,0.0002,14.23179]
[1780337910323,33.26,71333.07,0.5,-0.76812,0.0002,14.27423]
[1780337913344,33.26,71335.35,0.5,-0.76773,0.0002,14.28502]
[1780337916365,33.26,71326.6,0.5,-0.76945,0.0002,14.22406]
[1780337918010,33.26,71321.39,0.5,-0.77047,0.00019,14.18764]
[1780337921401,33.26,71319.65,0.5,-0.77082,0.00019,14.17531]
[1780337926436,33.26,71318.94,0.5,-0.77097,0.00019,14.17012]
[1780337931472,33.26,71317.84,0.5,-0.7712,0.00019,14.16194]
[1780337936507,33.26,71320.37,0.5,-0.77071,0.00019,14.17923]
[1780337941541,33.25,71318.39,0.5,-0.77111,0.00019,14.16518]
[1780337946577,33.25,71319.87,0.5,-0.77082,0.00019,14.17525]
[1780337951611,33.25,71318.61,0.5,-0.77108,0.00019,14.16622]
[1780337956647,33.25,71321.1,0.5,-0.7706,0.00019,14.18321]
[1780337961682,33.25,71323.37,0.5,-0.77017,0.0002,14.19854]
[1780337966717,33.25,71320.36,0.5,-0.77077,0.00019,14.17708]
[1780337972759,33.24,71318.71,0.5,-0.77116,0.00019,14.16008]
[1780337977793,33.24,71318.17,0.5,-0.77128,0.00019,14.15585]
[1780337982829,33.24,71317.7,0.5,-0.77139,0.00019,14.15212]
[1780337987863,33.24,71317.66,0.5,-0.77141,0.00019,14.15136]
[1780337992898,33.24,71316.89,0.5,-0.77157,0.00019,14.14551]
[1780337993906,33.24,71309.79,0.5,-0.77295,0.00019,14.09586]
[1780337994912,33.24,71308.94,0.5,-0.77312,0.00019,14.08988]
[1780337999948,33.24,71307.17,0.5,-0.77347,0.00019,14.07732]
[1780338002976,33.24,71301.57,0.5,-0.77455,0.00019,14.03806]
[1780338008015,33.23,71299.65,0.5,-0.77494,0.00019,14.02408]
[1780338013047,33.23,71301.12,0.5,-0.77467,0.00019,14.03402]
[1780338018082,33.23,71298.68,0.5,-0.77515,0.00019,14.01658]
[1780338023118,33.23,71299.61,0.5,-0.77497,0.00019,14.02287]
[1780338027145,33.23,71286.67,0.5,-0.77747,0.00019,13.93161]
[1780338028152,33.23,71280.11,0.5,-0.77873,0.00019,13.88534]
[1780338029159,33.23,71280.13,0.5,-0.77873,0.00019,13.88546]
[1780338034195,33.23,71280.42,0.5,-0.77872,0.00019,13.88256]
[1780338039229,33.23,71283.09,0.5,-0.77821,0.00019,13.90131]
[1780338044265,33.23,71289.27,0.5,-0.77703,0.00019,13.94468]
[1780338046279,33.23,71292.31,0.5,-0.77646,0.00019,13.96579]
[1780338051316,33.22,71295.85,0.5,-0.77579,0.00019,13.99015]
[1780338056350,33.22,71297.8,0.5,-0.77543,0.00019,14.00316]
[1780338059371,33.22,71305.56,0.5,-0.77395,0.00019,14.0571]
[1780338062401,33.22,71298.34,0.5,-0.77536,0.00019,14.00594]
[1780338067435,33.21,71295.03,0.5,-0.77601,0.00019,13.98205]
[1780338072471,33.21,71297.15,0.5,-0.77562,0.00019,13.9964]
[1780338075498,33.21,71314.5,0.5,-0.77227,0.00019,14.11773]
[1780338076501,33.21,71323.75,0.5,-0.77046,0.0002,14.18222]
[1780338078514,33.21,71325.0,0.5,-0.77023,0.0002,14.19073]
[1780338083549,33.21,71326.35,0.5,-0.76998,0.0002,14.19953]
[1780338089210,33.21,71330.89,0.5,-0.76911,0.0002,14.23036]
[1780338094628,33.2,71332.13,0.5,-0.76894,0.0002,14.23336]
[1780338100671,33.2,71332.33,0.5,-0.76892,0.0002,14.23393]
[1780338102683,33.2,71337.61,0.5,-0.76789,0.0002,14.27028]
[1780338106711,33.19,71343.11,0.5,-0.76683,0.0002,14.30771]
[1780338107719,33.19,71349.12,0.5,-0.76564,0.0002,14.34921]
[1780338109368,33.19,71349.58,0.5,-0.76556,0.0002,14.35225]
[1780338109736,33.19,71357.74,0.5,-0.76394,0.0002,14.40845]
[1780338110740,33.19,71368.87,0.5,-0.76173,0.0002,14.48472]
[1780338111747,33.19,71368.92,0.5,-0.76172,0.0002,14.48499]
[1780338112755,33.19,71370.52,0.5,-0.76141,0.0002,14.49577]
[1780338114770,33.19,71361.24,0.5,-0.76327,0.0002,14.43161]
[1780338116782,33.19,71351.53,0.5,-0.7652,0.0002,14.36459]
[1780338121819,33.19,71349.36,0.5,-0.76564,0.0002,14.34926]
[1780338126852,33.19,71348.82,0.5,-0.76576,0.0002,14.3452]
[1780338131886,33.18,71351.5,0.5,-0.76525,0.0002,14.36321]
[1780338134907,33.18,71346.19,0.5,-0.7663,0.0002,14.32632]
[1780338139571,33.18,71328.27,0.5,-0.76983,0.0002,14.20189]
[1780338139942,33.18,71328.27,0.5,-0.76983,0.0002,14.2018]
[1780338144978,33.18,71330.09,0.5,-0.76949,0.0002,14.21399]
[1780338145985,33.18,71336.42,0.5,-0.76825,0.0002,14.25782]
[1780338151020,33.18,71331.65,0.5,-0.76925,0.0002,14.21948]
[1780338156055,33.18,71335.91,0.5,-0.76842,0.0002,14.24879]
[1780338161090,33.17,71335.6,0.5,-0.7685,0.0002,14.24598]
[1780338166125,33.17,71331.01,0.5,-0.76942,0.0002,14.21353]
[1780338171160,33.17,71330.44,0.5,-0.76954,0.0002,14.20914]
[1780338174182,33.17,71336.13,0.5,-0.76843,0.0002,14.24834]
[1780338179217,33.17,71341.36,0.5,-0.76743,0.0002,14.28389]
[1780338184253,33.16,71345.14,0.5,-0.7667,0.0002,14.3093]
[1780338185260,33.16,71350.74,0.5,-0.7656,0.0002,14.34789]
[1780338190295,33.16,71346.56,0.5,-0.76644,0.0002,14.31848]
[1780338196339,33.16,71346.15,0.5,-0.76653,0.0002,14.31539]
[1780338202378,33.16,71344.59,0.5,-0.76684,0.0002,14.3044]
[1780338207415,33.16,71347.11,0.5,-0.76635,0.0002,14.32163]
[1780338212450,33.16,71345.67,0.5,-0.76669,0.0002,14.30653]
[1780338214466,33.16,71339.48,0.5,-0.76792,0.0002,14.26361]
[1780338220505,33.16,71337.07,0.5,-0.76838,0.0002,14.24705]
[1780338225541,33.16,71340.17,0.5,-0.76777,0.0002,14.26864]
[1780338230575,33.16,71341.25,0.5,-0.76756,0.0002,14.27615]
[1780338235621,33.16,71339.78,0.5,-0.76785,0.0002,14.26601]
[1780338240658,33.16,71341.88,0.5,-0.76743,0.0002,14.28062]
[1780338245693,33.16,71341.76,0.5,-0.76746,0.0002,14.2798]
[1780338247708,33.16,71332.09,0.5,-0.76936,0.0002,14.21269]
[1780338250343,33.16,71331.08,0.5,-0.76955,0.0002,14.20591]
[1780338255764,33.16,71333.15,0.5,-0.76913,0.0002,14.22059]
[1780338260414,33.16,71321.49,0.5,-0.77141,0.0002,14.13951]
[1780338261808,33.16,71321.04,0.5,-0.7715,0.0002,14.13636]
[1780338263821,33.16,71328.03,0.5,-0.77013,0.0002,14.18512]
[1780338268855,33.16,71329.34,0.5,-0.76988,0.0002,14.194]
[1780338273889,33.16,71335.63,0.5,-0.76871,0.0002,14.23252]
[1780338276916,33.16,71328.93,0.5,-0.77003,0.0002,14.18557]
[1780338277924,33.16,71321.2,0.5,-0.77155,0.0002,14.13165]
[1780338278932,33.16,71321.34,0.5,-0.77152,0.0002,14.13266]
[1780338283966,33.16,71323.74,0.5,-0.77105,0.0002,14.14943]
[1780338289002,33.16,71325.56,0.5,-0.77069,0.0002,14.16206]
[1780338294037,33.16,71325.62,0.5,-0.77069,0.0002,14.16218]
[1780338299072,33.15,71324.5,0.5,-0.77092,0.0002,14.15408]
[1780338304108,33.15,71324.45,0.5,-0.77094,0.0002,14.15344]
[1780338309143,33.15,71324.29,0.5,-0.77098,0.0002,14.15202]
[1780338314180,33.15,71323.62,0.5,-0.77111,0.0002,14.14708]
[1780338319214,33.15,71327.24,0.5,-0.77042,0.0002,14.17197]
[1780338324248,33.15,71325.02,0.5,-0.77086,0.0002,14.15623]
[1780338325257,33.15,71330.79,0.5,-0.76973,0.0002,14.1964]
[1780338326263,33.15,71337.54,0.5,-0.76841,0.0002,14.24324]
[1780338331297,33.15,71341.87,0.5,-0.76762,0.0002,14.26782]
[1780338336333,33.14,71349.6,0.5,-0.76611,0.0002,14.32096]
[1780338337339,33.14,71349.37,0.5,-0.76615,0.0002,14.31933]
[1780338340361,33.14,71341.78,0.5,-0.76765,0.0002,14.26672]
[1780338345395,33.14,71347.51,0.5,-0.76652,0.0002,14.30647]
[1780338350431,33.14,71347.51,0.5,-0.76652,0.0002,14.30633]
[1780338355468,33.14,71346.2,0.5,-0.76678,0.0002,14.2972]
[1780338360502,33.14,71345.8,0.5,-0.76687,0.0002,14.29433]
[1780338365538,33.14,71345.5,0.5,-0.76693,0.0002,14.29216]
[1780338370575,33.14,71344.14,0.5,-0.7672,0.0002,14.28263]
[1780338375609,33.14,71343.71,0.5,-0.76729,0.0002,14.27959]
[1780338379636,33.14,71337.33,0.5,-0.76854,0.0002,14.23535]
[1780338384671,33.14,71335.68,0.5,-0.76886,0.0002,14.22408]
[1780338389708,33.14,71337.22,0.5,-0.76856,0.0002,14.23484]
[1780338393741,33.14,71343.87,0.5,-0.7673,0.0002,14.27608]
[1780338395750,33.14,71346.62,0.5,-0.76676,0.0002,14.29507]
[1780338400786,33.14,71345.02,0.5,-0.76707,0.0002,14.28391]
[1780338405821,33.14,71343.82,0.5,-0.76731,0.0002,14.27555]
[1780338410855,33.14,71342.23,0.5,-0.76763,0.0002,14.26455]
[1780338415891,33.14,71341.44,0.5,-0.76778,0.0002,14.25898]
[1780338421545,33.14,71339.94,0.5,-0.76808,0.0002,14.24846]
[1780338423947,33.14,71345.57,0.5,-0.76697,0.0002,14.28746]
[1780338425969,33.14,71348.96,0.5,-0.76631,0.0002,14.31081]
[1780338428987,33.14,71354.01,0.5,-0.76531,0.0002,14.34553]
[1780338431629,33.14,71364.14,0.5,-0.76331,0.0002,14.41497]
[1780338435026,33.14,71370.16,0.5,-0.76212,0.0002,14.456]
[1780338436033,33.14,71380.42,0.5,-0.76006,0.0002,14.52624]
[1780338437040,33.14,71384.32,0.5,-0.75928,0.0002,14.55278]
[1780338439054,33.14,71391.33,0.5,-0.75787,0.0002,14.60038]
[1780338441699,33.13,71393.86,0.5,-0.75737,0.0002,14.61721]
[1780338444089,33.13,71388.26,0.5,-0.75851,0.0002,14.57878]
[1780338449123,33.13,71390.81,0.5,-0.75803,0.0002,14.59527]
[1780338454160,33.13,71393.66,0.5,-0.75753,0.0002,14.60901]
[1780338459195,33.12,71395.63,0.5,-0.75715,0.0002,14.62161]
[1780338464230,33.12,71399.09,0.5,-0.75648,0.0002,14.64431]
[1780338469265,33.12,71400.48,0.5,-0.75621,0.0002,14.6531]
[1780338474299,33.11,71404.37,0.5,-0.75545,0.0002,14.67865]
[1780338479333,33.11,71404.95,0.5,-0.75535,0.0002,14.68196]
[1780338484369,33.11,71409.49,0.5,-0.75444,0.0002,14.71241]
[1780338489405,33.11,71403.74,0.5,-0.75561,0.0002,14.67327]
[1780338491418,33.11,71396.4,0.5,-0.7571,0.0002,14.62333]
[1780338496456,33.1,71396.03,0.5,-0.75719,0.0002,14.62044]
[1780338501489,33.1,71397.97,0.5,-0.75681,0.0002,14.63323]
[1780338506523,33.1,71399.24,0.5,-0.75657,0.0002,14.64141]
[1780338511561,33.1,71402.11,0.5,-0.75605,0.0002,14.65552]
[1780338514582,33.1,71409.43,0.5,-0.75458,0.0002,14.70463]
[1780338519617,33.09,71407.26,0.5,-0.75504,0.0002,14.68925]
[1780338524656,33.09,71407.11,0.5,-0.75509,0.0002,14.68756]
[1780338529694,33.09,71411.49,0.5,-0.7542,0.0002,14.71703]
[1780338534727,33.09,71410.76,0.5,-0.75435,0.0002,14.71213]
[1780338539761,33.09,71410.74,0.5,-0.75435,0.0002,14.71202]
[1780338544797,33.09,71409.33,0.5,-0.75464,0.0002,14.70254]
[1780338549831,33.09,71407.45,0.5,-0.75502,0.0002,14.6898]
[1780338554866,33.09,71409.99,0.5,-0.75451,0.0002,14.70688]
[1780338559902,33.09,71412.62,0.5,-0.75398,0.0002,14.72446]
[1780338561916,33.09,71417.88,0.5,-0.75291,0.0002,14.7598]
[1780338566950,33.09,71418.86,0.5,-0.75272,0.0002,14.76601]
[1780338571986,33.08,71421.9,0.5,-0.75218,0.0002,14.7805]
[1780338578029,33.08,71422.8,0.5,-0.75202,0.0002,14.786]
[1780338583064,33.07,71423.91,0.5,-0.75181,0.0002,14.79274]
[1780338588100,33.07,71424.78,0.5,-0.75165,0.0002,14.79796]
[1780338589107,33.07,71431.74,0.5,-0.75023,0.00021,14.84452]
[1780338590115,33.07,71435.2,0.5,-0.74952,0.00021,14.86761]
[1780338593135,33.07,71437.89,0.5,-0.74897,0.00021,14.88532]
[1780338595152,33.07,71440.29,0.5,-0.74848,0.00021,14.90114]
[1780338597162,33.07,71446.54,0.5,-0.7472,0.00021,14.94252]
[1780338599176,33.07,71451.62,0.5,-0.74616,0.00021,14.97593]
[1780338602844,33.06,71468.47,0.5,-0.74267,0.00021,15.08668]
[1780338606226,33.06,71471.15,0.5,-0.74211,0.00021,15.10411]
[1780338610254,33.06,71481.51,0.5,-0.73995,0.00021,15.1716]
[1780338611264,33.06,71483.44,0.5,-0.73955,0.00021,15.18408]
[1780338617313,33.06,71482.48,0.5,-0.73978,0.00021,15.17711]
[1780338618320,33.06,71474.92,0.5,-0.74137,0.00021,15.12758]
[1780338619326,33.06,71469.97,0.5,-0.7424,0.00021,15.09505]
[1780338621340,33.06,71468.49,0.5,-0.74271,0.00021,15.08526]
[1780338624362,33.06,71462.37,0.5,-0.74399,0.00021,15.0449]
[1780338626377,33.06,71458.09,0.5,-0.74489,0.00021,15.0165]
[1780338630408,33.05,71452.44,0.5,-0.74607,0.00021,14.97891]
[1780338633058,33.05,71447.34,0.5,-0.74717,0.00021,14.94018]
[1780338638460,33.05,71443.47,0.5,-0.74797,0.00021,14.91447]
[1780338643127,33.06,71428.52,0.5,-0.75104,0.00021,14.81482]
[1780338645509,33.06,71424.73,0.5,-0.75181,0.0002,14.78967]
[1780338650543,33.06,71425.54,0.5,-0.75163,0.00021,14.79553]
[1780338655578,33.06,71426.0,0.5,-0.75152,0.00021,14.79907]
[1780338660613,33.06,71423.58,0.5,-0.75201,0.0002,14.78311]
[1780338663635,33.06,71433.13,0.5,-0.75005,0.00021,14.84707]
[1780338665650,33.06,71439.98,0.5,-0.74864,0.00021,14.89283]
[1780338670683,33.06,71445.0,0.5,-0.74761,0.00021,14.92608]
[1780338675718,33.06,71445.24,0.5,-0.74757,0.00021,14.92733]
[1780338681760,33.06,71445.76,0.5,-0.74748,0.00021,14.93046]
[1780338686795,33.06,71445.28,0.5,-0.74758,0.00021,14.92719]
[1780338691832,33.06,71448.95,0.5,-0.74687,0.00021,14.94669]
[1780338696866,33.06,71445.11,0.5,-0.74766,0.00021,14.92115]
[1780338701902,33.06,71446.08,0.5,-0.74746,0.00021,14.92765]
[1780338706935,33.06,71445.56,0.5,-0.74757,0.00021,14.92426]
[1780338711971,33.06,71445.5,0.5,-0.74758,0.00021,14.92395]
[1780338717006,33.06,71445.48,0.5,-0.74758,0.00021,14.92391]
[1780338722040,33.06,71445.89,0.5,-0.74749,0.00021,14.92673]
[1780338726069,33.06,71468.47,0.5,-0.7428,0.00021,15.07605]
[1780338727076,33.06,71478.82,0.5,-0.74063,0.00021,15.14388]
[1780338728083,33.06,71487.67,0.5,-0.73877,0.00021,15.20156]
[1780338733118,33.06,71488.05,0.5,-0.7387,0.00021,15.20395]
[1780338738153,33.06,71486.45,0.5,-0.73903,0.00021,15.19351]
[1780338742180,33.06,71494.75,0.5,-0.73728,0.00021,15.24752]
[1780338743188,33.06,71500.69,0.5,-0.73603,0.00021,15.28593]
[1780338748222,33.06,71504.23,0.5,-0.73528,0.00021,15.30856]
[1780338750238,33.06,71510.97,0.5,-0.73386,0.00021,15.35188]
[1780338751243,33.06,71519.05,0.5,-0.73218,0.00021,15.39881]
[1780338752250,33.06,71521.83,0.5,-0.73159,0.00021,15.4165]
[1780338756280,33.06,71528.05,0.5,-0.73027,0.00021,15.45591]
[1780338761315,33.06,71533.57,0.5,-0.7291,0.00021,15.49057]
[1780338766351,33.05,71538.43,0.5,-0.72807,0.00021,15.52085]
[1780338771386,33.05,71547.2,0.5,-0.7262,0.00022,15.57586]
[1780338774061,33.05,71549.87,0.5,-0.72563,0.00022,15.59244]
[1780338779442,33.05,71548.46,0.5,-0.72594,0.00022,15.58335]
[1780338784476,33.05,71548.46,0.5,-0.72595,0.00022,15.58311]
[1780338787498,33.05,71555.55,0.5,-0.72442,0.00022,15.62736]
[1780338789513,33.05,71558.75,0.5,-0.72373,0.00022,15.64721]
[1780338794201,33.05,71563.12,0.5,-0.7228,0.00022,15.67417]
[1780338799581,33.04,71562.94,0.5,-0.72284,0.00022,15.67284]
[1780338804654,33.04,71561.73,0.5,-0.72311,0.00022,15.66512]
[1780338809690,33.04,71573.95,0.5,-0.72046,0.00022,15.74066]
[1780338810698,33.04,71576.38,0.5,-0.71994,0.00022,15.75561]
[1780338814724,33.04,71565.3,0.5,-0.72239,0.00022,15.68233]
[1780338815733,33.04,71560.47,0.5,-0.72344,0.00022,15.65226]
[1780338817746,33.04,71553.45,0.5,-0.72496,0.00022,15.60841]
[1780338819765,33.04,71548.65,0.5,-0.72599,0.00022,15.57836]
[1780338825802,33.04,71549.26,0.5,-0.72587,0.00022,15.58204]
[1780338830836,33.04,71551.7,0.5,-0.72535,0.00022,15.59718]
[1780338836879,33.04,71553.21,0.5,-0.72503,0.00022,15.60641]
[1780338841915,33.04,71552.26,0.5,-0.72524,0.00022,15.60031]
[1780338845945,33.04,71544.11,0.5,-0.727,0.00022,15.54901]
[1780338846952,33.04,71537.58,0.5,-0.72841,0.00021,15.5078]
[1780338851994,33.04,71528.51,0.5,-0.73035,0.00021,15.45021]
[1780338852996,33.04,71522.56,0.5,-0.73162,0.00021,15.41232]
[1780338856018,33.04,71514.25,0.5,-0.73339,0.00021,15.35924]
[1780338857025,33.04,71508.68,0.5,-0.73458,0.00021,15.32347]
[1780338862059,33.04,71509.15,0.5,-0.73448,0.00021,15.3265]
[1780338866088,33.04,71501.87,0.5,-0.73602,0.00021,15.27968]
[1780338871123,33.04,71509.21,0.5,-0.7345,0.00021,15.32238]
[1780338872129,33.04,71517.27,0.5,-0.73279,0.00021,15.37406]
[1780338876158,33.04,71525.12,0.5,-0.73112,0.00021,15.42398]
[1780338881192,33.04,71525.23,0.5,-0.7311,0.00021,15.42455]
[1780338886228,33.04,71521.33,0.5,-0.73192,0.00021,15.39999]
[1780338891263,33.04,71523.06,0.5,-0.73154,0.00021,15.41134]
[1780338896298,33.04,71526.47,0.5,-0.73081,0.00021,15.43332]
[1780338901333,33.04,71528.84,0.5,-0.7303,0.00021,15.44849]
[1780338906367,33.04,71529.76,0.5,-0.7301,0.00021,15.45437]
[1780338912409,33.04,71529.73,0.5,-0.7301,0.00021,15.45421]
[1780338917444,33.04,71531.65,0.5,-0.7297,0.00021,15.46626]
[1780338920468,33.04,71544.33,0.5,-0.72697,0.00022,15.54644]
[1780338921475,33.04,71547.39,0.5,-0.72631,0.00022,15.56569]
[1780338926510,33.04,71557.28,0.5,-0.72417,0.00022,15.62768]
[1780338927517,33.04,71559.59,0.5,-0.72367,0.00022,15.64209]
[1780338932552,33.04,71558.52,0.5,-0.72395,0.00022,15.63063]
[1780338935205,33.04,71550.9,0.5,-0.7256,0.00022,15.58295]
[1780338940609,33.04,71549.03,0.5,-0.72601,0.00022,15.57114]
[1780338943630,33.04,71540.97,0.5,-0.72774,0.00021,15.52054]
[1780338945276,33.04,71533.08,0.5,-0.72943,0.00021,15.47067]
[1780338946650,33.04,71532.8,0.5,-0.72949,0.00021,15.4689]
[1780338951687,33.04,71532.04,0.5,-0.72965,0.00021,15.4642]
[1780338955346,33.04,71526.68,0.5,-0.73079,0.00021,15.4303]
[1780338960750,33.04,71525.1,0.5,-0.73113,0.00021,15.42037]
[1780338963770,33.04,71515.03,0.5,-0.73327,0.00021,15.35613]
[1780338965425,33.05,71507.74,0.5,-0.73482,0.00021,15.30945]
[1780338970820,33.05,71508.31,0.5,-0.73468,0.00021,15.31358]
[1780338975856,33.05,71509.51,0.5,-0.73441,0.00021,15.32175]
[1780338980897,33.05,71510.59,0.5,-0.73416,0.00021,15.32912]
[1780338985926,33.05,71509.98,0.5,-0.73428,0.00021,15.3256]
[1780338987941,33.06,71516.0,0.5,-0.73299,0.00021,15.36437]
[1780338989954,33.06,71520.19,0.5,-0.7321,0.00021,15.39121]
[1780338994989,33.06,71516.84,0.5,-0.73286,0.00021,15.36515]
[1780338998010,33.06,71523.78,0.5,-0.73138,0.00021,15.40948]
[1780339003045,33.06,71526.92,0.5,-0.73071,0.00021,15.42931]
[1780339006065,33.06,71534.56,0.5,-0.72907,0.00021,15.47785]
[1780339011101,33.05,71534.52,0.5,-0.72909,0.00021,15.47718]
[1780339016136,33.05,71538.74,0.5,-0.7282,0.00021,15.50358]
[1780339021174,33.05,71534.28,0.5,-0.72916,0.00021,15.47534]
[1780339026209,33.05,71533.92,0.5,-0.72923,0.00021,15.47307]
[1780339028223,33.05,71541.52,0.5,-0.7276,0.00021,15.52103]
[1780339036279,33.05,71542.43,0.5,-0.72742,0.00022,15.52651]
[1780339042321,33.05,71541.41,0.5,-0.72764,0.00021,15.51989]
[1780339047358,33.05,71543.01,0.5,-0.72731,0.00022,15.52979]
[1780339051390,33.05,71536.52,0.5,-0.72875,0.00021,15.48392]
[1780339052396,33.05,71535.87,0.5,-0.72889,0.00021,15.47975]
[1780339053400,33.05,71525.69,0.5,-0.73107,0.00021,15.41514]
[1780339055414,33.05,71520.19,0.5,-0.73225,0.00021,15.38013]
[1780339061457,33.05,71519.81,0.5,-0.73232,0.00021,15.37794]
[1780339066491,33.05,71521.67,0.5,-0.73192,0.00021,15.38992]
[1780339071525,33.05,71517.99,0.5,-0.7327,0.00021,15.36655]
[1780339076563,33.05,71516.08,0.5,-0.7331,0.00021,15.35457]
[1780339078575,33.05,71510.48,0.5,-0.73429,0.00021,15.31869]
[1780339083611,33.05,71509.15,0.5,-0.73457,0.00021,15.31017]
[1780339088645,33.05,71507.45,0.5,-0.73493,0.00021,15.29934]
[1780339093680,33.05,71511.14,0.5,-0.73414,0.00021,15.32319]
[1780339098717,33.05,71499.61,0.5,-0.73658,0.00021,15.24887]
[1780339099724,33.05,71496.59,0.5,-0.73722,0.00021,15.22937]
[1780339104760,33.05,71496.39,0.5,-0.73727,0.00021,15.22786]
[1780339109795,33.05,71493.88,0.5,-0.73781,0.00021,15.21118]
[1780339113825,33.05,71484.37,0.5,-0.73987,0.00021,15.14425]
[1780339116481,33.05,71477.99,0.5,-0.74121,0.00021,15.10255]
[1780339118861,33.05,71475.81,0.5,-0.74167,0.00021,15.08836]
[1780339123901,33.05,71478.29,0.5,-0.74114,0.00021,15.10473]
[1780339128936,33.05,71478.99,0.5,-0.74099,0.00021,15.10943]
[1780339133972,33.05,71483.89,0.5,-0.73996,0.00021,15.14148]
[1780339139006,33.05,71483.98,0.5,-0.73995,0.00021,15.14197]
[1780339144042,33.05,71485.09,0.5,-0.73972,0.00021,15.14908]
[1780339149078,33.05,71486.09,0.5,-0.73951,0.00021,15.15546]
[1780339152099,33.05,71477.55,0.5,-0.74131,0.00021,15.09956]
[1780339155120,33.05,71473.57,0.5,-0.74214,0.00021,15.07354]
[1780339160154,33.05,71474.11,0.5,-0.74202,0.00021,15.07735]
[1780339165190,33.05,71474.53,0.5,-0.74192,0.00021,15.08036]
[1780339170224,33.05,71475.31,0.5,-0.74175,0.00021,15.08571]
[1780339175259,33.05,71475.21,0.5,-0.74181,0.00021,15.0805]
[1780339180296,33.05,71481.12,0.5,-0.74057,0.00021,15.11939]
[1780339181303,33.05,71490.42,0.5,-0.73861,0.00021,15.18]
[1780339182312,33.05,71490.34,0.5,-0.73862,0.00021,15.17948]
[1780339188354,33.05,71491.62,0.5,-0.73836,0.00021,15.18759]
[1780339193391,33.05,71489.29,0.5,-0.73886,0.00021,15.17226]
[1780339198426,33.05,71489.92,0.5,-0.73873,0.00021,15.17619]
[1780339203466,33.05,71497.65,0.5,-0.73711,0.00021,15.22611]
[1780339208501,33.05,71504.13,0.5,-0.73575,0.00021,15.26762]
[1780339209511,33.05,71514.0,0.5,-0.73365,0.00021,15.33109]
[1780339214543,33.05,71516.22,0.5,-0.7332,0.00021,15.34488]
[1780339219579,33.04,71524.55,0.5,-0.73144,0.00021,15.39746]
[1780339224613,33.04,71523.81,0.5,-0.73163,0.00021,15.39196]
[1780339229648,33.03,71521.61,0.5,-0.73212,0.00021,15.37718]
[1780339234683,33.03,71520.98,0.5,-0.73233,0.00021,15.36768]
[1780339239718,33.03,71523.23,0.5,-0.73187,0.00021,15.38146]
[1780339244753,33.03,71523.97,0.5,-0.73172,0.00021,15.38584]
[1780339247778,33.02,71516.85,0.5,-0.73325,0.00021,15.34]
[1780339252812,33.02,71512.65,0.5,-0.73416,0.00021,15.31255]
[1780339257849,33.02,71513.67,0.5,-0.73396,0.00021,15.3187]
[1780339261885,33.02,71518.84,0.5,-0.73287,0.00021,15.35152]
[1780339263893,33.02,71510.57,0.5,-0.73463,0.00021,15.29828]
[1780339264900,33.02,71510.72,0.5,-0.7346,0.00021,15.29927]
[1780339267545,33.02,71519.76,0.5,-0.73267,0.00021,15.35742]
[1780339272956,33.02,71519.2,0.5,-0.73279,0.00021,15.35392]
[1780339277990,33.02,71517.5,0.5,-0.73315,0.00021,15.34313]
[1780339283028,33.02,71516.95,0.5,-0.73326,0.00021,15.33975]
[1780339287685,33.02,71526.3,0.5,-0.73126,0.00021,15.39958]
[1780339293097,33.02,71522.41,0.5,-0.73214,0.00021,15.37001]
[1780339297755,33.02,71513.23,0.5,-0.73409,0.00021,15.31129]
[1780339300146,33.02,71509.42,0.5,-0.7349,0.00021,15.28687]
[1780339305181,33.02,71509.5,0.5,-0.73488,0.00021,15.28759]
[1780339310216,33.02,71509.62,0.5,-0.73484,0.00021,15.28856]
[1780339313237,33.02,71501.38,0.5,-0.73659,0.00021,15.23556]
[1780339318273,33.03,71499.26,0.5,-0.73702,0.00021,15.22239]
[1780339323306,33.03,71499.19,0.5,-0.73702,0.00021,15.22236]
[1780339328342,33.03,71499.72,0.5,-0.73689,0.00021,15.22608]
[1780339333378,33.03,71500.39,0.5,-0.73674,0.00021,15.23085]
[1780339338412,33.03,71503.43,0.5,-0.73608,0.00021,15.25081]
[1780339343448,33.04,71503.7,0.5,-0.73602,0.00021,15.25277]
[1780339348483,33.04,71502.84,0.5,-0.73619,0.00021,15.24744]
[1780339353518,33.04,71502.75,0.5,-0.73625,0.00021,15.24225]
[1780339358552,33.04,71499.57,0.5,-0.73692,0.00021,15.22196]
[1780339364595,33.04,71499.37,0.5,-0.73695,0.00021,15.22106]
[1780339369630,33.04,71491.93,0.5,-0.73851,0.00021,15.17296]
[1780339375672,33.04,71487.14,0.5,-0.73953,0.00021,15.14163]
[1780339380707,33.04,71486.65,0.5,-0.73964,0.00021,15.13833]
[1780339385744,33.04,71485.71,0.5,-0.73984,0.00021,15.132]
[1780339390777,33.04,71484.42,0.5,-0.74011,0.00021,15.12349]
[1780339395816,33.04,71482.08,0.5,-0.74061,0.00021,15.10816]
[1780339401857,33.04,71476.15,0.5,-0.74185,0.00021,15.06931]
[1780339405888,33.04,71470.51,0.5,-0.74303,0.00021,15.03229]
[1780339407898,33.04,71464.25,0.5,-0.74434,0.00021,14.99107]
[1780339412934,33.04,71465.61,0.5,-0.74411,0.00021,14.99523]
[1780339417970,33.04,71467.62,0.5,-0.74369,0.00021,15.00844]
[1780339423004,33.04,71466.94,0.5,-0.74383,0.00021,15.0039]
[1780339427034,33.04,71474.41,0.5,-0.74226,0.00021,15.05325]
[1780339428689,33.04,71477.29,0.5,-0.74166,0.00021,15.07218]
[1780339431061,33.04,71470.0,0.5,-0.74318,0.00021,15.02433]
[1780339433074,33.04,71466.91,0.5,-0.74382,0.00021,15.00412]
[1780339438758,33.04,71468.1,0.5,-0.74356,0.00021,15.01235]
[1780339444153,33.04,71463.72,0.5,-0.74447,0.00021,14.98377]
[1780339447174,33.04,71458.23,0.5,-0.74561,0.00021,14.94741]
[1780339448828,33.04,71451.51,0.5,-0.74701,0.00021,14.90285]
[1780339453227,33.04,71463.31,0.5,-0.74457,0.00021,14.98067]
[1780339458898,33.04,71460.15,0.5,-0.74523,0.00021,14.95957]
[1780339461284,33.04,71453.82,0.5,-0.74655,0.00021,14.91752]
[1780339464305,33.04,71448.01,0.5,-0.74776,0.00021,14.87896]
[1780339469341,33.04,71445.37,0.5,-0.7483,0.00021,14.86145]
[1780339472362,33.04,71438.62,0.5,-0.74974,0.00021,14.81161]
[1780339477397,33.04,71438.5,0.5,-0.74976,0.00021,14.81117]
[1780339482432,33.05,71437.57,0.5,-0.74993,0.00021,14.80539]
[1780339486459,33.05,71432.24,0.5,-0.75102,0.00021,14.77001]
[1780339491559,33.05,71433.99,0.5,-0.75065,0.00021,14.7821]
[1780339493519,33.05,71419.71,0.5,-0.75358,0.0002,14.68627]
[1780339497545,33.05,71413.43,0.5,-0.75485,0.0002,14.64419]
[1780339501574,33.05,71406.75,0.5,-0.7562,0.0002,14.59938]
[1780339502581,33.05,71399.4,0.5,-0.75769,0.0002,14.54943]
[1780339507616,33.05,71404.22,0.5,-0.75671,0.0002,14.58227]
[1780339512652,33.05,71406.82,0.5,-0.75619,0.0002,14.59976]
[1780339517691,33.05,71405.85,0.5,-0.75639,0.0002,14.59304]
[1780339522720,33.05,71404.27,0.5,-0.75671,0.0002,14.58226]
[1780339527756,33.05,71402.59,0.5,-0.75706,0.0002,14.57086]
[1780339531786,33.05,71392.48,0.5,-0.75915,0.0002,14.4971]
[1780339532791,33.05,71381.61,0.5,-0.76135,0.0002,14.42277]
[1780339535846,33.05,71369.14,0.5,-0.76385,0.0002,14.33709]
[1780339536830,33.06,71363.6,0.5,-0.76495,0.0002,14.29887]
[1780339537831,33.06,71343.97,0.5,-0.76885,0.0002,14.16277]
[1780339540852,33.06,71355.9,0.5,-0.76647,0.0002,14.24627]
[1780339545889,33.06,71356.46,0.5,-0.76634,0.0002,14.25057]
[1780339551928,33.06,71346.99,0.5,-0.76821,0.0002,14.1854]
[1780339556964,33.07,71348.33,0.5,-0.76792,0.0002,14.19538]
[1780339559987,33.07,71340.71,0.5,-0.76942,0.0002,14.14265]
[1780339562002,33.07,71335.56,0.5,-0.77043,0.0002,14.10695]
[1780339564027,33.07,71340.66,0.5,-0.76942,0.0002,14.14278]
[1780339569055,33.07,71345.61,0.5,-0.76843,0.0002,14.17759]
[1780339574089,33.07,71340.75,0.5,-0.76939,0.0002,14.14367]
[1780339579123,33.07,71343.45,0.5,-0.76886,0.0002,14.16239]
[1780339582150,33.07,71352.19,0.5,-0.76713,0.0002,14.22311]
[1780339587184,33.07,71358.31,0.5,-0.76591,0.0002,14.26553]
[1780339592220,33.07,71360.39,0.5,-0.76555,0.0002,14.27507]
[1780339594239,33.07,71352.69,0.5,-0.76708,0.0002,14.2217]
[1780339595242,33.07,71351.37,0.5,-0.76734,0.0002,14.21258]
[1780339600276,33.07,71350.48,0.5,-0.76751,0.0002,14.20673]
[1780339605310,33.07,71350.03,0.5,-0.76759,0.0002,14.20394]
[1780339610346,33.07,71350.0,0.5,-0.76758,0.0002,14.20409]
[1780339612359,33.07,71342.38,0.5,-0.76909,0.0002,14.15115]
[1780339613367,33.07,71339.56,0.5,-0.76965,0.0002,14.13157]
[1780339616388,33.08,71331.21,0.5,-0.77128,0.0002,14.07354]
[1780339617394,33.08,71327.24,0.5,-0.77206,0.0002,14.04583]
[1780339622431,33.08,71324.49,0.5,-0.77259,0.0002,14.02689]
[1780339626460,33.08,71329.64,0.5,-0.77157,0.0002,14.06322]
[1780339630130,33.08,71347.02,0.5,-0.76814,0.0002,14.18457]
[1780339631495,33.08,71351.97,0.5,-0.76716,0.0002,14.21896]
[1780339634517,33.08,71359.87,0.5,-0.76559,0.0002,14.27358]
[1780339638544,33.08,71366.19,0.5,-0.76433,0.0002,14.3172]
[1780339643579,33.08,71365.72,0.5,-0.76442,0.0002,14.31386]
[1780339648614,33.08,71370.65,0.5,-0.76344,0.0002,14.34773]
[1780339649622,33.08,71377.11,0.5,-0.76215,0.0002,14.39211]
[1780339650628,33.08,71382.48,0.5,-0.76107,0.0002,14.42888]
[1780339653649,33.08,71395.27,0.5,-0.75854,0.0002,14.51131]
[1780339655664,33.08,71400.35,0.5,-0.75751,0.0002,14.54589]
[1780339660699,33.08,71400.95,0.5,-0.75739,0.0002,14.54986]
[1780339665734,33.08,71401.46,0.5,-0.75729,0.0002,14.55328]
[1780339670769,33.07,71404.89,0.5,-0.75659,0.0002,14.57645]
[1780339672783,33.07,71398.9,0.5,-0.75781,0.0002,14.53567]
[1780339677817,33.07,71396.56,0.5,-0.75829,0.0002,14.51973]
[1780339682858,33.07,71395.82,0.5,-0.75844,0.0002,14.5147]
[1780339686882,33.07,71386.81,0.5,-0.76026,0.0002,14.45323]
[1780339691916,33.08,71390.84,0.5,-0.75944,0.0002,14.48098]
[1780339696951,33.08,71393.06,0.5,-0.75899,0.0002,14.49616]
[1780339701986,33.08,71393.18,0.5,-0.75896,0.0002,14.497]
[1780339707022,33.08,71392.68,0.5,-0.75906,0.0002,14.49364]
[1780339712057,33.08,71398.18,0.5,-0.758,0.0002,14.52627]
[1780339717092,33.08,71402.29,0.5,-0.75716,0.0002,14.55426]
[1780339721120,33.08,71411.34,0.5,-0.75532,0.0002,14.61561]
[1780339726154,33.07,71411.84,0.5,-0.75523,0.0002,14.61868]
[1780339730183,33.07,71392.96,0.5,-0.75907,0.0002,14.49016]
[1780339731189,33.07,71383.35,0.5,-0.76102,0.0002,14.42433]
[1780339736224,33.07,71382.87,0.5,-0.76112,0.0002,14.4208]
[1780339741263,33.07,71382.35,0.5,-0.76124,0.0002,14.41678]
[1780339746298,33.07,71389.8,0.5,-0.75974,0.0002,14.46748]
[1780339747309,33.07,71392.18,0.5,-0.75926,0.0002,14.4839]
[1780339752346,33.07,71389.28,0.5,-0.75984,0.0002,14.46428]
[1780339757380,33.07,71388.13,0.5,-0.76007,0.0002,14.4565]
[1780339761077,33.07,71383.02,0.5,-0.76111,0.0002,14.42109]
[1780339763422,33.07,71375.67,0.5,-0.7626,0.0002,14.37045]
[1780339766443,33.07,71371.67,0.5,-0.7634,0.0002,14.34284]
[1780339771481,33.07,71371.82,0.5,-0.76342,0.0002,14.33893]
[1780339773492,33.07,71366.55,0.5,-0.76448,0.0002,14.30258]
[1780339776515,33.07,71363.12,0.5,-0.76516,0.0002,14.27904]
[1780339781219,33.07,71357.89,0.5,-0.76619,0.0002,14.24325]
[1780339786587,33.07,71356.74,0.5,-0.76641,0.0002,14.23572]
[1780339788600,33.07,71349.13,0.5,-0.76792,0.0002,14.18303]
[1780339793634,33.07,71338.25,0.5,-0.77007,0.0002,14.10738]
[1780339794641,33.07,71336.29,0.5,-0.77045,0.0002,14.0938]
[1780339799676,33.08,71339.77,0.5,-0.76975,0.0002,14.1187]
[1780339804715,33.08,71342.32,0.5,-0.76923,0.0002,14.13693]
[1780339809750,33.08,71343.85,0.5,-0.76892,0.0002,14.14795]
[1780339814784,33.08,71345.8,0.5,-0.76852,0.0002,14.16184]
[1780339820828,33.08,71346.37,0.5,-0.7684,0.0002,14.16609]
[1780339825862,33.08,71346.3,0.5,-0.76841,0.0002,14.16584]
[1780339830898,33.08,71346.26,0.5,-0.76841,0.0002,14.16578]
[1780339835931,33.09,71346.77,0.5,-0.76835,0.0002,14.16462]
[1780339836940,33.09,71339.73,0.5,-0.76974,0.0002,14.11563]
[1780339837945,33.09,71339.08,0.5,-0.76987,0.0002,14.1112]
[1780339838953,33.09,71347.83,0.5,-0.76813,0.0002,14.1723]
[1780339842981,33.09,71353.69,0.5,-0.76696,0.0002,14.21319]
[1780339844994,33.09,71366.22,0.5,-0.76446,0.0002,14.29999]
[1780339846003,33.09,71371.86,0.5,-0.76333,0.0002,14.33887]
[1780339849026,33.09,71375.89,0.5,-0.76253,0.0002,14.36643]
[1780339852047,33.09,71382.79,0.5,-0.76114,0.0002,14.41366]
[1780339854061,33.09,71374.87,0.5,-0.76274,0.0002,14.3591]
[1780339855070,33.09,71366.75,0.5,-0.76437,0.0002,14.30309]
[1780339860102,33.09,71362.36,0.5,-0.76524,0.0002,14.27296]
[1780339865138,33.09,71360.84,0.5,-0.76554,0.0002,14.26269]
[1780339870173,33.09,71363.93,0.5,-0.76492,0.0002,14.28422]
[1780339873234,33.09,71355.89,0.5,-0.76652,0.0002,14.22866]
[1780339878252,33.09,71356.84,0.5,-0.76632,0.0002,14.23552]
[1780339881277,33.09,71344.65,0.5,-0.76873,0.0002,14.15114]
[1780339884295,33.09,71338.92,0.5,-0.76986,0.0002,14.11163]
[1780339887339,33.09,71328.93,0.5,-0.77182,0.0002,14.04213]
[1780339888332,33.09,71328.93,0.5,-0.77181,0.0002,14.04229]
[1780339891357,33.1,71323.57,0.5,-0.77291,0.0002,13.99995]
[1780339896388,33.1,71313.87,0.5,-0.7748,0.0002,13.93215]
[1780339899409,33.1,71307.29,0.5,-0.77607,0.00019,13.88619]
[1780339901430,33.1,71313.77,0.5,-0.7748,0.0002,13.93209]
[1780339903443,33.1,71323.45,0.5,-0.7729,0.0002,14.00035]
[1780339904450,33.1,71333.97,0.5,-0.77083,0.0002,14.07408]
[1780339905456,33.1,71342.4,0.5,-0.76916,0.0002,14.13288]
[1780339906467,33.1,71353.67,0.5,-0.76692,0.0002,14.21138]
[1780339907471,33.1,71357.65,0.5,-0.76613,0.0002,14.23905]
[1780339912506,33.1,71358.53,0.5,-0.76594,0.0002,14.24539]
[1780339917543,33.1,71353.07,0.5,-0.76702,0.0002,14.20774]
[1780339918549,33.1,71353.29,0.5,-0.76698,0.0002,14.20936]
[1780339923582,33.11,71356.62,0.5,-0.76631,0.0002,14.23278]
[1780339925596,33.11,71364.38,0.5,-0.76475,0.0002,14.28655]
[1780339926606,33.11,71372.4,0.5,-0.76315,0.0002,14.34181]
[1780339927611,33.11,71374.19,0.5,-0.76279,0.0002,14.35409]
[1780339932645,33.11,71376.31,0.5,-0.76236,0.0002,14.3689]
[1780339937681,33.11,71377.26,0.5,-0.76215,0.0002,14.37583]
[1780339942716,33.11,71376.22,0.5,-0.76236,0.0002,14.36868]
[1780339947758,33.11,71380.87,0.5,-0.76144,0.0002,14.40021]
[1780339952792,33.1,71382.06,0.5,-0.76126,0.0002,14.40297]
[1780339957827,33.1,71382.63,0.5,-0.76116,0.0002,14.40658]
[1780339962862,33.1,71384.2,0.5,-0.76084,0.0002,14.41726]
[1780339967898,33.1,71384.41,0.5,-0.7608,0.0002,14.4188]
[1780339972934,33.1,71387.94,0.5,-0.76008,0.0002,14.443]
[1780339974949,33.1,71399.38,0.5,-0.75776,0.0002,14.52115]
[1780339975955,33.1,71400.49,0.5,-0.75754,0.0002,14.52871]
[1780339982638,33.1,71403.19,0.5,-0.75699,0.0002,14.54709]
[1780339988039,33.1,71403.9,0.5,-0.75684,0.0002,14.55185]
[1780339989046,33.1,71409.5,0.5,-0.7557,0.0002,14.58981]
[1780339990071,33.1,71416.77,0.5,-0.75422,0.0002,14.63889]
[1780339991067,33.1,71418.79,0.5,-0.75381,0.0002,14.65252]
[1780339993080,33.1,71423.22,0.5,-0.7529,0.00021,14.6823]
[1780339997109,33.1,71430.32,0.5,-0.75145,0.00021,14.72979]
[1780339998117,33.1,71437.77,0.5,-0.74991,0.00021,14.77956]
[1780339999127,33.1,71443.22,0.5,-0.74879,0.00021,14.81586]
[1780340000136,33.1,71449.01,0.5,-0.74759,0.00021,14.85447]
[1780340002145,33.1,71449.61,0.5,-0.74746,0.00021,14.85855]
[1780340004160,33.1,71455.06,0.5,-0.74633,0.00021,14.89473]
[1780340006174,33.1,71459.14,0.5,-0.74548,0.00021,14.92168]
[1780340011214,33.1,71457.82,0.5,-0.74581,0.00021,14.90796]
[1780340016249,33.1,71459.39,0.5,-0.74548,0.00021,14.91822]
[1780340021283,33.1,71459.61,0.5,-0.74544,0.00021,14.91951]
[1780340026319,33.1,71463.36,0.5,-0.74467,0.00021,14.94408]
[1780340031354,33.1,71462.71,0.5,-0.74481,0.00021,14.93943]
[1780340037396,33.1,71463.87,0.5,-0.74457,0.00021,14.9472]
[1780340042430,33.1,71459.83,0.5,-0.74541,0.00021,14.92053]
[1780340043439,33.1,71452.23,0.5,-0.74699,0.00021,14.87016]
[1780340045452,33.1,71445.05,0.5,-0.74849,0.00021,14.8223]
[1780340048473,33.1,71441.8,0.5,-0.74916,0.00021,14.80057]
[1780340053508,33.1,71441.08,0.5,-0.74931,0.00021,14.79575]
[1780340058543,33.1,71446.26,0.5,-0.74824,0.00021,14.83018]
[1780340063577,33.1,71446.77,0.5,-0.74814,0.00021,14.8334]
[1780340068612,33.1,71446.94,0.5,-0.74811,0.00021,14.83434]
[1780340073649,33.09,71446.51,0.5,-0.74826,0.00021,14.82642]
[1780340079691,33.09,71447.86,0.5,-0.74798,0.00021,14.83534]
[1780340084727,33.09,71454.38,0.5,-0.74663,0.00021,14.87862]
[1780340089760,33.1,71453.67,0.5,-0.74677,0.00021,14.87412]
[1780340094796,33.1,71452.72,0.5,-0.74696,0.00021,14.86809]
[1780340099831,33.1,71452.01,0.5,-0.74711,0.00021,14.86315]
[1780340104865,33.09,71452.81,0.5,-0.74695,0.00021,14.86821]
[1780340109900,33.09,71452.17,0.5,-0.74709,0.00021,14.86368]
[1780340114935,33.09,71451.53,0.5,-0.74724,0.00021,14.85916]
[1780340119970,33.09,71451.09,0.5,-0.74734,0.00021,14.85597]
[1780340126015,33.09,71450.25,0.5,-0.74752,0.00021,14.85008]
[1780340131061,33.09,71444.8,0.5,-0.74871,0.00021,14.80872]
[1780340132069,33.09,71430.82,0.5,-0.7516,0.00021,14.71522]
[1780340133709,33.09,71416.73,0.5,-0.75449,0.0002,14.6204]
[1780340139117,33.09,71415.67,0.5,-0.75471,0.0002,14.61328]
[1780340140125,33.09,71405.86,0.5,-0.75671,0.0002,14.54671]
[1780340141131,33.09,71402.21,0.5,-0.75746,0.0002,14.52192]
[1780340146166,33.09,71411.48,0.5,-0.75556,0.0002,14.58505]
[1780340151206,33.09,71413.11,0.5,-0.75522,0.0002,14.59637]
[1780340156241,33.09,71413.91,0.5,-0.75504,0.0002,14.60206]
[1780340161277,33.09,71414.32,0.5,-0.75495,0.0002,14.60506]
[1780340166312,33.09,71416.83,0.5,-0.75443,0.0002,14.62224]
[1780340171346,33.09,71414.88,0.5,-0.75483,0.0002,14.60928]
[1780340176386,33.1,71417.25,0.5,-0.75433,0.0002,14.62553]
[1780340180414,33.1,71422.53,0.5,-0.75325,0.00021,14.66128]
[1780340185449,33.1,71426.97,0.5,-0.75233,0.00021,14.69123]
[1780340190489,33.1,71429.87,0.5,-0.75173,0.00021,14.71068]
[1780340195525,33.1,71429.58,0.5,-0.75184,0.00021,14.70385]
[1780340200559,33.1,71425.42,0.5,-0.7527,0.00021,14.67587]
[1780340202573,33.1,71431.4,0.5,-0.75147,0.00021,14.71604]
[1780340207609,33.1,71433.37,0.5,-0.75107,0.00021,14.72921]
[1780340208615,33.1,71440.9,0.5,-0.74951,0.00021,14.77955]
[1780340213653,33.1,71428.47,0.5,-0.75208,0.00021,14.69625]
[1780340217680,33.1,71422.46,0.5,-0.75331,0.00021,14.65595]
[1780340219697,33.1,71429.36,0.5,-0.75189,0.00021,14.70239]
[1780340221709,33.1,71436.35,0.5,-0.75045,0.00021,14.74916]
[1780340226743,33.1,71434.96,0.5,-0.75074,0.00021,14.73969]
[1780340230773,33.1,71429.72,0.5,-0.75182,0.00021,14.70451]
[1780340232786,33.1,71420.86,0.5,-0.75364,0.00021,14.64496]
[1780340237822,33.1,71419.38,0.5,-0.75394,0.0002,14.63527]
[1780340238828,33.1,71413.23,0.5,-0.75519,0.0002,14.59381]
[1780340240843,33.1,71411.55,0.5,-0.75553,0.0002,14.58268]
[1780340245880,33.1,71417.93,0.5,-0.75421,0.0002,14.62635]
[1780340250922,33.1,71418.72,0.5,-0.75403,0.0002,14.63208]
[1780340255948,33.1,71423.47,0.5,-0.7531,0.00021,14.65951]
[1780340260983,33.1,71425.27,0.5,-0.75272,0.00021,14.6718]
[1780340266019,33.11,71425.81,0.5,-0.75261,0.00021,14.67559]
[1780340269039,33.11,71418.57,0.5,-0.75409,0.0002,14.62694]
[1780340270047,33.11,71413.94,0.5,-0.75504,0.0002,14.59576]
[1780340275084,33.11,71413.51,0.5,-0.75511,0.0002,14.59329]
[1780340277096,33.11,71405.62,0.5,-0.75672,0.0002,14.53971]
[1780340278103,33.11,71396.8,0.5,-0.75852,0.0002,14.47973]
[1780340279108,33.11,71396.09,0.5,-0.75866,0.0002,14.47495]
[1780340284773,33.11,71394.83,0.5,-0.7589,0.0002,14.46677]
[1780340289180,33.11,71400.39,0.5,-0.75777,0.0002,14.50485]
[1780340294843,33.11,71401.99,0.5,-0.75744,0.0002,14.51582]
[1780340297236,33.11,71408.41,0.5,-0.75613,0.0002,14.5594]
[1780340298242,33.11,71413.6,0.5,-0.75507,0.0002,14.59449]
[1780340303277,33.11,71413.75,0.5,-0.75505,0.0002,14.59512]
[1780340308315,33.11,71413.9,0.5,-0.75504,0.0002,14.59567]
[1780340313349,33.1,71413.74,0.5,-0.75514,0.0002,14.5892]
[1780340318383,33.1,71412.5,0.5,-0.7554,0.0002,14.58035]
[1780340323429,33.1,71423.05,0.5,-0.75326,0.00021,14.6511]
[1780340325442,33.1,71425.67,0.5,-0.75272,0.00021,14.66862]
[1780340330476,33.1,71425.95,0.5,-0.75268,0.00021,14.67016]
[1780340334507,33.1,71433.4,0.5,-0.75115,0.00021,14.71989]
[1780340339544,33.09,71432.34,0.5,-0.75139,0.00021,14.71223]
[1780340341558,33.09,71418.77,0.5,-0.75418,0.0002,14.62076]
[1780340342565,33.09,71416.43,0.5,-0.75466,0.0002,14.60494]
[1780340347600,33.09,71414.97,0.5,-0.75496,0.0002,14.59502]
[1780340353641,33.09,71414.3,0.5,-0.75512,0.0002,14.58994]
[1780340359683,33.09,71414.27,0.5,-0.75514,0.0002,14.58921]
[1780340364720,33.09,71414.19,0.5,-0.75517,0.0002,14.58812]
[1780340369753,33.09,71414.01,0.5,-0.75521,0.0002,14.58699]
[1780340374788,33.09,71413.2,0.5,-0.75542,0.0002,14.57672]
[1780340379824,33.09,71413.24,0.5,-0.75541,0.0002,14.57711]
[1780340384860,33.09,71413.52,0.5,-0.75535,0.0002,14.5791]
[1780340388886,33.09,71408.34,0.5,-0.7564,0.0002,14.54412]
[1780340390902,33.09,71401.65,0.5,-0.75776,0.0002,14.49874]
[1780340395935,33.09,71401.35,0.5,-0.75782,0.0002,14.49669]
[1780340400972,33.09,71402.03,0.5,-0.75769,0.0002,14.50132]
[1780340406005,33.09,71403.8,0.5,-0.75733,0.0002,14.51331]
[1780340411041,33.09,71403.72,0.5,-0.75735,0.0002,14.51269]
[1780340416078,33.09,71400.45,0.5,-0.75801,0.0002,14.49042]
[1780340418092,33.09,71390.54,0.5,-0.76002,0.0002,14.42276]
[1780340423126,33.09,71391.33,0.5,-0.75986,0.0002,14.4283]
[1780340424134,33.09,71384.78,0.5,-0.76119,0.0002,14.38345]
[1780340425776,33.09,71389.14,0.5,-0.7603,0.0002,14.4134]
[1780340431186,33.09,71391.45,0.5,-0.75988,0.0002,14.42446]
[1780340435858,33.09,71377.43,0.5,-0.76271,0.0002,14.32847]
[1780340437226,33.09,71371.21,0.5,-0.76396,0.0002,14.28562]
[1780340439239,33.09,71367.06,0.5,-0.76479,0.0002,14.25708]
[1780340441254,33.09,71376.69,0.5,-0.76285,0.0002,14.32358]
[1780340443268,33.09,71385.05,0.5,-0.76116,0.0002,14.38102]
[1780340444275,33.09,71384.81,0.5,-0.76121,0.0002,14.3793]
[1780340449310,33.09,71384.13,0.5,-0.76136,0.0002,14.37425]
[1780340454346,33.09,71379.65,0.5,-0.76228,0.0002,14.34314]
[1780340459382,33.09,71375.06,0.5,-0.76321,0.0002,14.31139]
[1780340462403,33.09,71371.88,0.5,-0.76385,0.0002,14.28947]
[1780340464422,33.09,71375.55,0.5,-0.76311,0.0002,14.31476]
[1780340469452,33.09,71377.56,0.5,-0.76271,0.0002,14.32853]
[1780340476146,33.09,71377.11,0.5,-0.7628,0.0002,14.32538]
[1780340481536,33.09,71379.84,0.5,-0.76225,0.0002,14.34408]
[1780340486571,33.09,71382.81,0.5,-0.76166,0.0002,14.36426]
[1780340491606,33.08,71384.01,0.5,-0.76147,0.0002,14.36734]
[1780340496640,33.08,71386.52,0.5,-0.76097,0.0002,14.3843]
[1780340501677,33.08,71387.7,0.5,-0.76073,0.0002,14.39253]
[1780340506714,33.08,71388.15,0.5,-0.76063,0.0002,14.39578]
[1780340511749,33.09,71385.54,0.5,-0.76115,0.0002,14.37814]
[1780340517790,33.09,71387.39,0.5,-0.76077,0.0002,14.39113]
[1780340522826,33.09,71388.26,0.5,-0.76059,0.0002,14.39728]
[1780340527860,33.09,71388.76,0.5,-0.76049,0.0002,14.40074]
[1780340532896,33.09,71389.28,0.5,-0.76038,0.0002,14.40429]
[1780340537930,33.09,71390.78,0.5,-0.76007,0.0002,14.41474]
[1780340542966,33.09,71391.96,0.5,-0.75983,0.0002,14.42293]
[1780340548001,33.09,71392.53,0.5,-0.75971,0.0002,14.42695]
[1780340554046,33.09,71392.81,0.5,-0.7597,0.0002,14.42411]
[1780340559077,33.09,71393.49,0.5,-0.75956,0.0002,14.42891]
[1780340564113,33.09,71394.24,0.5,-0.7594,0.0002,14.43415]
[1780340569149,33.09,71394.31,0.5,-0.7594,0.0002,14.43424]
[1780340574184,33.09,71395.81,0.5,-0.75909,0.0002,14.44458]
[1780340579219,33.09,71395.95,0.5,-0.75906,0.0002,14.44559]
[1780340581233,33.09,71387.03,0.5,-0.76087,0.0002,14.38441]
[1780340586267,33.09,71387.18,0.5,-0.76085,0.0002,14.38523]
[1780340591302,33.09,71387.08,0.5,-0.76088,0.0002,14.38431]
[1780340595331,33.09,71379.93,0.5,-0.76233,0.0002,14.33506]
[1780340597015,33.09,71370.56,0.5,-0.76421,0.0002,14.27059]
[1780340602380,33.09,71368.55,0.5,-0.76462,0.0002,14.25663]
[1780340607414,33.09,71366.53,0.5,-0.76503,0.0002,14.24244]
[1780340612453,33.09,71365.61,0.5,-0.76527,0.0002,14.23096]
[1780340617489,33.08,71365.94,0.5,-0.76521,0.0002,14.2331]
[1780340618494,33.08,71359.89,0.5,-0.76642,0.0002,14.19108]
[1780340624538,33.08,71365.11,0.5,-0.76538,0.0002,14.2273]
[1780340629571,33.08,71366.19,0.5,-0.76516,0.0002,14.23484]
[1780340635614,33.09,71367.48,0.5,-0.7649,0.0002,14.24389]
[1780340640651,33.09,71367.89,0.5,-0.76481,0.0002,14.24685]
[1780340645685,33.09,71368.0,0.5,-0.76478,0.0002,14.24773]
[1780340650721,33.09,71367.7,0.5,-0.76484,0.0002,14.24576]
[1780340652734,33.09,71373.46,0.5,-0.76368,0.0002,14.28555]
[1780340654748,33.09,71374.18,0.5,-0.76354,0.0002,14.29047]
[1780340659785,33.09,71378.75,0.5,-0.76262,0.0002,14.32181]
[1780340662806,33.09,71370.87,0.5,-0.76421,0.0002,14.26746]
[1780340663813,33.09,71366.29,0.5,-0.76513,0.0002,14.23586]
[1780340666835,33.09,71362.62,0.5,-0.76586,0.0002,14.21055]
[1780340669856,33.09,71367.86,0.5,-0.76481,0.0002,14.24682]
[1780340674897,33.09,71371.96,0.5,-0.76404,0.0002,14.27015]
[1780340679928,33.09,71375.74,0.5,-0.76328,0.0002,14.29609]
[1780340684963,33.09,71375.51,0.5,-0.76333,0.0002,14.29444]
[1780340689998,33.08,71373.34,0.5,-0.76377,0.0002,14.27936]
[1780340697048,33.08,71370.42,0.5,-0.76437,0.0002,14.25899]
[1780340702084,33.08,71372.52,0.5,-0.76395,0.0002,14.27334]
[1780340707117,33.08,71374.95,0.5,-0.76347,0.0002,14.28987]
[1780340710139,33.08,71367.81,0.5,-0.7649,0.0002,14.24054]
[1780340712152,33.08,71375.1,0.5,-0.76344,0.0002,14.2908]
[1780340717188,33.08,71379.69,0.5,-0.76252,0.0002,14.32212]
[1780340719203,33.08,71384.79,0.5,-0.76149,0.0002,14.35707]
[1780340725244,33.08,71388.54,0.5,-0.76075,0.0002,14.38234]
[1780340726251,33.08,71380.81,0.5,-0.76231,0.0002,14.32928]
[1780340731286,33.08,71376.2,0.5,-0.76329,0.0002,14.29265]
[1780340736320,33.08,71375.66,0.5,-0.7634,0.0002,14.28898]
[1780340741356,33.08,71374.5,0.5,-0.76363,0.0002,14.28094]
[1780340746390,33.08,71367.91,0.5,-0.76496,0.0002,14.2353]
[1780340748405,33.08,71374.65,0.5,-0.76361,0.0002,14.28179]
[1780340753438,33.08,71375.29,0.5,-0.76348,0.0002,14.28609]
[1780340758475,33.08,71377.74,0.5,-0.76299,0.0002,14.30282]
[1780340763511,33.08,71378.47,0.5,-0.76285,0.0002,14.30775]
[1780340764518,33.08,71383.69,0.5,-0.7618,0.0002,14.34362]
[1780340771568,33.07,71384.68,0.5,-0.76161,0.0002,14.35007]
[1780340776601,33.07,71379.51,0.5,-0.76266,0.0002,14.31434]
[1780340782643,33.07,71381.44,0.5,-0.76227,0.0002,14.32758]
[1780340788360,33.07,71381.34,0.5,-0.76229,0.0002,14.32683]
[1780340794727,33.07,71381.71,0.5,-0.76227,0.0002,14.32437]
[1780340798430,33.07,71373.24,0.5,-0.76398,0.0002,14.26593]
[1780340805805,33.07,71371.3,0.5,-0.76437,0.0002,14.25253]
[1780340810843,33.07,71370.57,0.5,-0.76452,0.0002,14.2473]
[1780340815875,33.07,71373.71,0.5,-0.7639,0.0002,14.26873]
[1780340821918,33.07,71374.63,0.5,-0.76373,0.0002,14.27467]
[1780340828641,33.07,71377.07,0.5,-0.76325,0.0002,14.29095]
[1780340834001,33.06,71378.64,0.5,-0.76295,0.0002,14.30135]
[1780340839037,33.06,71376.73,0.5,-0.76334,0.0002,14.28779]
[1780340846087,33.06,71376.01,0.5,-0.7635,0.0002,14.28232]
[1780340851124,33.06,71375.94,0.5,-0.76358,0.0002,14.27654]
[1780340856159,33.06,71376.62,0.5,-0.76345,0.0002,14.28088]
[1780340861198,33.06,71374.4,0.5,-0.76391,0.0002,14.26515]
[1780340866233,33.05,71359.88,0.5,-0.76683,0.0002,14.16447]
[1780340867239,33.06,71355.14,0.5,-0.76778,0.0002,14.13157]
[1780340872290,33.05,71359.99,0.5,-0.76682,0.0002,14.16502]
[1780340874294,33.05,71365.35,0.5,-0.76575,0.0002,14.20212]
[1780340876323,33.05,71376.19,0.5,-0.76357,0.0002,14.27703]
[1780340877346,33.05,71378.99,0.5,-0.763,0.0002,14.29633]
[1780340879367,33.05,71384.59,0.5,-0.76187,0.0002,14.33484]
[1780340884396,33.05,71380.44,0.5,-0.76272,0.0002,14.30605]
[1780340889429,33.05,71382.92,0.5,-0.76222,0.0002,14.32301]
[1780340894465,33.05,71380.32,0.5,-0.76275,0.0002,14.30504]
[1780340896481,33.05,71370.12,0.5,-0.7648,0.0002,14.23464]
[1780340897486,33.05,71355.76,0.5,-0.76768,0.0002,14.13503]
[1780340902522,33.05,71353.39,0.5,-0.76815,0.0002,14.11872]
[1780340907557,33.05,71354.34,0.5,-0.76797,0.0002,14.12507]
[1780340912592,33.05,71351.46,0.5,-0.7686,0.0002,14.09979]
[1780340917626,33.05,71352.71,0.5,-0.76836,0.0002,14.10821]
[1780340922662,33.05,71351.04,0.5,-0.7687,0.0002,14.09623]
[1780340927699,33.05,71351.19,0.5,-0.76868,0.0002,14.09693]
[1780340932733,33.04,71354.19,0.5,-0.7681,0.0002,14.11743]
[1780340937769,33.04,71351.29,0.5,-0.76868,0.0002,14.09691]
[1780340942804,33.04,71346.94,0.5,-0.76956,0.0002,14.06635]
[1780340949491,33.04,71347.12,0.5,-0.76953,0.0002,14.06733]
[1780340959560,33.04,71345.84,0.5,-0.76979,0.0002,14.05801]
[1780340964958,33.04,71345.82,0.5,-0.7698,0.0002,14.0577]
[1780340969636,33.04,71336.18,0.5,-0.77172,0.0002,13.9902]
[1780340972018,33.04,71335.94,0.5,-0.77181,0.0002,13.98366]
[1780340975028,33.04,71341.04,0.5,-0.77078,0.0002,14.02007]
[1780340980062,33.04,71342.78,0.5,-0.77043,0.0002,14.03235]
[1780340981070,33.04,71348.53,0.5,-0.76929,0.0002,14.07253]
[1780340983084,33.04,71351.14,0.5,-0.76877,0.0002,14.09067]
[1780340988118,33.04,71347.47,0.5,-0.76951,0.0002,14.06494]
[1780340993154,33.04,71345.08,0.5,-0.76998,0.0002,14.04821]
[1780340998188,33.04,71346.41,0.5,-0.76972,0.0002,14.05748]
[1780341003223,33.04,71347.6,0.5,-0.76949,0.0002,14.06569]
[1780341008259,33.04,71349.58,0.5,-0.7691,0.0002,14.0793]
[1780341011284,33.04,71354.85,0.5,-0.76805,0.0002,14.11587]
[1780341012291,33.04,71360.74,0.5,-0.76688,0.0002,14.15674]
[1780341017327,33.04,71360.64,0.5,-0.76691,0.0002,14.15567]
[1780341022362,33.04,71360.84,0.5,-0.76687,0.0002,14.15706]
[1780341026410,33.04,71350.88,0.5,-0.76886,0.0002,14.08763]
[1780341027415,33.04,71343.23,0.5,-0.77038,0.0002,14.03425]
[1780341030443,33.04,71333.78,0.5,-0.77225,0.0002,13.96805]
[1780341031448,33.04,71335.08,0.5,-0.77205,0.0002,13.9722]
[1780341036483,33.04,71339.95,0.5,-0.77108,0.0002,14.00652]
[1780341041517,33.04,71342.8,0.5,-0.77051,0.0002,14.02672]
[1780341050198,33.04,71343.41,0.5,-0.77038,0.0002,14.03129]
[1780341056624,33.04,71345.49,0.5,-0.76996,0.0002,14.04601]
[1780341061658,33.04,71344.11,0.5,-0.77023,0.0002,14.03647]
[1780341066693,33.04,71340.39,0.5,-0.77097,0.0002,14.01047]
[1780341071729,33.04,71340.79,0.5,-0.77089,0.0002,14.01325]
[1780341074750,33.04,71333.79,0.5,-0.77227,0.0002,13.96416]
[1780341075757,33.04,71325.87,0.5,-0.77384,0.0002,13.90838]
[1780341076766,33.04,71322.86,0.5,-0.77443,0.0002,13.88712]
[1780341079785,33.04,71317.36,0.5,-0.77552,0.0002,13.84824]
[1780341081799,33.04,71322.86,0.5,-0.77444,0.0002,13.88702]
[1780341086833,33.04,71321.71,0.5,-0.77467,0.0002,13.87866]
[1780341092878,33.04,71320.61,0.5,-0.77495,0.0002,13.86561]
[1780341095898,33.04,71326.39,0.5,-0.77382,0.0002,13.90616]
[1780341100551,33.04,71330.97,0.5,-0.77292,0.0002,13.93795]
[1780341105968,33.03,71328.53,0.5,-0.77341,0.0002,13.92079]
[1780341111002,33.04,71329.56,0.5,-0.7732,0.0002,13.9281]
[1780341116054,33.04,71328.07,0.5,-0.77349,0.0002,13.91761]
[1780341121082,33.03,71325.81,0.5,-0.77395,0.0002,13.90139]
[1780341126116,33.03,71333.48,0.5,-0.77244,0.0002,13.95503]
[1780341129137,33.03,71336.68,0.5,-0.77181,0.0002,13.97757]
[1780341134172,33.03,71338.26,0.5,-0.7715,0.0002,13.98857]
[1780341136190,33.03,71348.41,0.5,-0.76948,0.0002,14.05961]
[1780341138200,33.03,71352.75,0.5,-0.76862,0.0002,14.08986]
[1780341143237,33.03,71352.13,0.5,-0.76875,0.0002,14.08537]
[1780341146259,33.03,71358.02,0.5,-0.76757,0.0002,14.12626]
[1780341150902,33.03,71349.3,0.5,-0.76932,0.0002,14.06517]
[1780341156327,33.03,71349.23,0.5,-0.76939,0.0002,14.05975]
[1780341161362,33.03,71353.09,0.5,-0.76862,0.0002,14.08667]
[1780341166397,33.03,71353.64,0.5,-0.76851,0.0002,14.09042]
[1780341171433,33.03,71352.81,0.5,-0.76868,0.0002,14.08455]
[1780341176466,33.03,71351.42,0.5,-0.76896,0.0002,14.07479]
[1780341181505,33.03,71347.67,0.5,-0.76971,0.0002,14.04858]
[1780341186538,33.03,71342.89,0.5,-0.77065,0.0002,14.01528]
[1780341187545,33.03,71335.02,0.5,-0.77221,0.0002,13.96013]
[1780341192580,33.03,71340.09,0.5,-0.77121,0.0002,13.99566]
[1780341197616,33.03,71340.94,0.5,-0.77106,0.0002,14.00103]
[1780341202651,33.02,71347.03,0.5,-0.76987,0.0002,14.04304]
[1780341207686,33.02,71348.64,0.5,-0.76956,0.0002,14.05378]
[1780341212721,33.02,71346.76,0.5,-0.77,0.0002,14.03515]
[1780341217756,33.02,71345.84,0.5,-0.7702,0.0002,14.02828]
[1780341222807,33.02,71345.35,0.5,-0.77031,0.0002,14.0244]
[1780341224819,33.02,71337.48,0.5,-0.77187,0.0002,13.96915]
[1780341228849,33.02,71331.12,0.5,-0.77314,0.0002,13.92429]
[1780341233883,33.01,71331.65,0.5,-0.77305,0.0002,13.92749]
[1780341238919,33.01,71331.14,0.5,-0.77316,0.0002,13.92341]
[1780341243956,33.01,71326.55,0.5,-0.77408,0.0002,13.89065]
[1780341248989,33.01,71326.09,0.5,-0.77418,0.0002,13.88702]
[1780341254026,33.01,71326.53,0.5,-0.77411,0.0002,13.88975]
[1780341259061,33.0,71333.25,0.5,-0.7728,0.0002,13.93653]
[1780341264096,33.0,71334.04,0.5,-0.77266,0.0002,13.94144]
[1780341267118,33.0,71339.49,0.5,-0.77159,0.0002,13.97937]
[1780341272154,33.0,71339.23,0.5,-0.77171,0.0002,13.972]
[1780341277190,33.0,71340.5,0.5,-0.77147,0.0002,13.98041]
[1780341282224,32.99,71337.46,0.5,-0.77209,0.0002,13.95847]
[1780341287258,32.99,71336.69,0.5,-0.77226,0.0002,13.9525]
[1780341292293,32.99,71338.75,0.5,-0.77187,0.0002,13.96647]
[1780341297329,32.99,71340.5,0.5,-0.77154,0.0002,13.97815]
[1780341302363,32.98,71339.43,0.5,-0.77177,0.0002,13.97]
[1780341305385,32.98,71345.43,0.5,-0.77059,0.0002,14.01168]
[1780341307400,32.98,71344.85,0.5,-0.77071,0.0002,14.00745]
[1780341308405,32.98,71337.65,0.5,-0.77214,0.0002,13.95685]
[1780341309413,32.98,71333.87,0.5,-0.77289,0.0002,13.93014]
[1780341312046,32.98,71326.55,0.5,-0.77435,0.0002,13.87826]
[1780341316461,32.98,71324.41,0.5,-0.77477,0.0002,13.86299]
[1780341322117,32.98,71320.27,0.5,-0.77559,0.0002,13.83359]
[1780341327543,32.98,71320.51,0.5,-0.77555,0.0002,13.83523]
[1780341332576,32.98,71316.86,0.5,-0.77632,0.0002,13.80422]
[1780341337613,32.97,71314.65,0.5,-0.77677,0.0002,13.78803]
[1780341342649,32.97,71315.16,0.5,-0.77668,0.0002,13.79116]
[1780341347683,32.97,71315.2,0.5,-0.77669,0.0002,13.79094]
[1780341352720,32.97,71314.97,0.5,-0.77675,0.0002,13.78883]
[1780341354734,32.97,71327.28,0.5,-0.77434,0.0002,13.87554]
[1780341359771,32.96,71322.75,0.5,-0.77526,0.0002,13.84258]
[1780341362792,32.96,71316.04,0.5,-0.77659,0.0002,13.79465]
[1780341367827,32.96,71317.82,0.5,-0.77626,0.0002,13.80666]
[1780341372861,32.96,71316.88,0.5,-0.77646,0.0002,13.79938]
[1780341375882,32.96,71322.21,0.5,-0.77543,0.0002,13.83667]
[1780341380918,32.95,71321.41,0.5,-0.77561,0.0002,13.8302]
[1780341385952,32.95,71324.92,0.5,-0.77494,0.0002,13.85414]
[1780341390988,32.94,71323.55,0.5,-0.77524,0.0002,13.84351]
[1780341396030,32.94,71323.35,0.5,-0.77535,0.0002,13.83625]
[1780341401064,32.94,71324.03,0.5,-0.77524,0.0002,13.84019]
[1780341406098,32.93,71322.32,0.5,-0.77561,0.0002,13.82725]
[1780341411134,32.93,71322.48,0.5,-0.7756,0.0002,13.82757]
[1780341416169,32.93,71322.28,0.5,-0.77566,0.0002,13.82534]
[1780341417176,32.93,71329.22,0.5,-0.77429,0.0002,13.8744]
[1780341418182,32.93,71334.25,0.5,-0.7733,0.0002,13.90982]
[1780341420197,32.93,71324.36,0.5,-0.77526,0.0002,13.83967]
[1780341422211,32.93,71320.87,0.5,-0.77595,0.0002,13.81482]
[1780341427249,32.92,71323.17,0.5,-0.77551,0.0002,13.83081]
[1780341428255,32.92,71317.06,0.5,-0.77672,0.0002,13.78732]
[1780341429260,32.92,71311.55,0.5,-0.7778,0.0002,13.74816]
[1780341431275,32.92,71307.52,0.5,-0.77859,0.0002,13.71946]
[1780341436310,32.92,71308.54,0.5,-0.77839,0.0002,13.72656]
[1780341439332,32.92,71300.53,0.5,-0.77997,0.00019,13.66902]
[1780341444367,32.92,71295.2,0.5,-0.78102,0.00019,13.63053]
[1780341445374,32.92,71304.06,0.5,-0.77929,0.0002,13.69379]
[1780341446381,32.92,71305.42,0.5,-0.77903,0.0002,13.7035]
[1780341449404,32.92,71299.08,0.5,-0.78026,0.00019,13.65829]
[1780341450411,32.92,71292.72,0.5,-0.7815,0.00019,13.61275]
[1780341451419,32.92,71291.46,0.5,-0.7818,0.00019,13.5987]
[1780341455446,32.92,71288.48,0.5,-0.78238,0.00019,13.57741]
[1780341459474,32.92,71293.75,0.5,-0.78136,0.00019,13.61479]
[1780341464511,32.91,71298.92,0.5,-0.78038,0.00019,13.6509]
[1780341469545,32.91,71308.1,0.5,-0.7786,0.0002,13.71606]
[1780341473201,32.91,71310.06,0.5,-0.77823,0.0002,13.72952]
[1780341478608,32.91,71310.46,0.5,-0.77815,0.0002,13.73228]
[1780341483645,32.91,71307.77,0.5,-0.77867,0.0002,13.71327]
[1780341488680,32.91,71303.91,0.5,-0.77942,0.0002,13.68605]
[1780341493712,32.91,71299.67,0.5,-0.78025,0.00019,13.65573]
[1780341495727,32.91,71294.54,0.5,-0.78125,0.00019,13.61889]
[1780341500762,32.91,71293.36,0.5,-0.78149,0.00019,13.61032]
[1780341505798,32.91,71291.01,0.5,-0.78195,0.00019,13.59317]
[1780341509827,32.91,71301.85,0.5,-0.77985,0.0002,13.67033]
[1780341510834,32.91,71312.77,0.5,-0.77772,0.0002,13.74806]
[1780341511841,32.91,71312.38,0.5,-0.77785,0.0002,13.74012]
[1780341516877,32.9,71307.75,0.5,-0.77878,0.0002,13.70648]
[1780341521912,32.9,71307.38,0.5,-0.77887,0.0002,13.7033]
[1780341522920,32.9,71302.21,0.5,-0.77988,0.0002,13.66632]
[1780341524934,32.9,71303.07,0.5,-0.77971,0.0002,13.67239]
[1780341529969,32.9,71303.24,0.5,-0.77969,0.0002,13.67337]
[1780341535008,32.9,71302.75,0.5,-0.77979,0.0002,13.66971]
[1780341539033,32.9,71308.3,0.5,-0.77871,0.0002,13.70901]
[1780341544069,32.9,71313.56,0.5,-0.77769,0.0002,13.74597]
[1780341546083,32.9,71316.98,0.5,-0.77702,0.0002,13.77025]
[1780341551117,32.9,71315.59,0.5,-0.7773,0.0002,13.76018]
[1780341556155,32.9,71315.63,0.5,-0.7773,0.0002,13.76026]
[1780341558168,32.89,71309.24,0.5,-0.77856,0.0002,13.71454]
[1780341563205,32.89,71306.15,0.5,-0.77918,0.0002,13.69203]
[1780341568239,32.89,71305.1,0.5,-0.77939,0.0002,13.68412]
[1780341573273,32.89,71309.23,0.5,-0.77865,0.0002,13.70813]
[1780341578309,32.89,71311.15,0.5,-0.77829,0.0002,13.72131]
[1780341583344,32.89,71311.56,0.5,-0.77822,0.0002,13.72382]
[1780341588379,32.88,71316.06,0.5,-0.77735,0.0002,13.75559]
[1780341594049,32.88,71315.68,0.5,-0.77742,0.0002,13.7529]
[1780341597447,32.88,71328.82,0.5,-0.77484,0.0002,13.84595]
[1780341598454,32.88,71331.41,0.5,-0.77433,0.0002,13.86421]
[1780341604122,32.88,71346.83,0.5,-0.77128,0.0002,13.9725]
[1780341605507,32.88,71357.45,0.5,-0.76916,0.0002,14.04699]
[1780341606514,32.88,71357.75,0.5,-0.7691,0.0002,14.04902]
[1780341611548,32.88,71356.38,0.5,-0.76938,0.0002,14.03927]
[1780341616584,32.88,71355.31,0.5,-0.7696,0.0002,14.03134]
[1780341621621,32.88,71352.43,0.5,-0.77019,0.0002,14.01071]
[1780341626654,32.88,71347.61,0.5,-0.77116,0.0002,13.97648]
[1780341631688,32.87,71345.08,0.5,-0.77173,0.0002,13.95353]
[1780341636723,32.87,71344.88,0.5,-0.77177,0.0002,13.95197]
[1780341641760,32.87,71353.77,0.5,-0.77,0.0002,14.01436]
[1780341642765,32.87,71353.54,0.5,-0.77005,0.0002,14.01264]
[1780341646793,32.87,71342.22,0.5,-0.77232,0.0002,13.93263]
[1780341647800,32.87,71342.93,0.5,-0.77218,0.0002,13.9375]
[1780341652835,32.87,71344.25,0.5,-0.77194,0.0002,13.94609]
[1780341657871,32.87,71344.2,0.5,-0.77196,0.0002,13.94541]
[1780341658878,32.87,71337.58,0.5,-0.77327,0.0002,13.8987]
[1780341659885,32.87,71337.54,0.5,-0.77328,0.0002,13.89847]
[1780341662911,32.87,71344.36,0.5,-0.77192,0.0002,13.94673]
[1780341663919,32.87,71349.71,0.5,-0.77085,0.0002,13.98441]
[1780341665931,32.87,71355.18,0.5,-0.76976,0.0002,14.02281]
[1780341667945,32.87,71359.84,0.5,-0.76883,0.0002,14.05532]
[1780341672979,32.86,71359.83,0.5,-0.76885,0.0002,14.05475]
[1780341674994,32.86,71367.08,0.5,-0.76739,0.0002,14.10533]
[1780341680034,32.86,71371.55,0.5,-0.7665,0.0002,14.1362]
[1780341682048,32.86,71378.55,0.5,-0.76509,0.0002,14.18478]
[1780341684059,32.86,71383.75,0.5,-0.76404,0.0002,14.22079]
[1780341689094,32.86,71382.03,0.5,-0.76439,0.0002,14.20879]
[1780341694128,32.86,71376.07,0.5,-0.76565,0.0002,14.16236]
[1780341699163,32.86,71376.78,0.5,-0.76551,0.0002,14.16741]
[1780341702188,32.86,71384.84,0.5,-0.76388,0.0002,14.22324]
[1780341704199,32.86,71387.03,0.5,-0.76344,0.0002,14.23824]
[1780341707221,32.86,71381.23,0.5,-0.76462,0.0002,14.19788]
[1780341712257,32.86,71382.24,0.5,-0.76443,0.0002,14.20434]
[1780341717291,32.85,71376.16,0.5,-0.76568,0.0002,14.16147]
[1780341722326,32.85,71370.99,0.5,-0.76673,0.0002,14.12517]
[1780341727360,32.85,71372.1,0.5,-0.76652,0.0002,14.13264]
[1780341732398,32.85,71372.81,0.5,-0.76638,0.0002,14.13727]
[1780341737432,32.85,71369.28,0.5,-0.7671,0.0002,14.11237]
[1780341743474,32.85,71368.08,0.5,-0.76735,0.0002,14.1037]
[1780341750523,32.85,71367.06,0.5,-0.76757,0.0002,14.09622]
[1780341753544,32.85,71359.77,0.5,-0.76909,0.0002,14.04007]
[1780341754552,32.85,71352.38,0.5,-0.77057,0.0002,13.98816]
[1780341755558,32.85,71345.93,0.5,-0.77186,0.0002,13.94267]
[1780341756565,32.85,71344.13,0.5,-0.77222,0.0002,13.92999]
[1780341761602,32.85,71344.21,0.5,-0.77221,0.0002,13.9305]
[1780341765268,32.84,71350.16,0.5,-0.77103,0.0002,13.97212]
[1780341767644,32.84,71355.4,0.5,-0.76999,0.0002,14.00871]
[1780341769656,32.84,71359.33,0.5,-0.7692,0.0002,14.03616]
[1780341772678,32.84,71364.46,0.5,-0.76818,0.0002,14.07184]
[1780341777713,32.84,71365.31,0.5,-0.76803,0.0002,14.07715]
[1780341782748,32.84,71366.66,0.5,-0.76777,0.0002,14.08602]
[1780341787784,32.83,71369.2,0.5,-0.76728,0.0002,14.10319]
[1780341792818,32.83,71367.82,0.5,-0.76758,0.0002,14.0929]
[1780341797854,32.83,71365.7,0.5,-0.76802,0.0002,14.07753]
[1780341802888,32.83,71367.4,0.5,-0.76769,0.0002,14.08894]
[1780341806923,32.83,71378.86,0.5,-0.76538,0.0002,14.16868]
[1780341808932,32.83,71384.32,0.5,-0.76427,0.0002,14.20671]
[1780341813967,32.83,71384.09,0.5,-0.76437,0.0002,14.2002]
[1780341815982,32.83,71378.31,0.5,-0.76554,0.0002,14.15999]
[1780341821020,32.83,71379.29,0.5,-0.76534,0.0002,14.16703]
[1780341827063,32.83,71377.75,0.5,-0.76564,0.0002,14.15659]
[1780341832098,32.83,71377.83,0.5,-0.76564,0.0002,14.15676]
[1780341837133,32.83,71378.06,0.5,-0.7656,0.0002,14.15808]
[1780341842167,32.82,71370.99,0.5,-0.76704,0.0002,14.1085]
[1780341847204,32.82,71370.83,0.5,-0.76707,0.0002,14.10737]
[1780341852240,32.82,71370.69,0.5,-0.7671,0.0002,14.1064]
[1780341857274,32.82,71371.58,0.5,-0.76692,0.0002,14.11257]
[1780341862309,32.82,71370.92,0.5,-0.76706,0.0002,14.10784]
[1780341867345,32.82,71371.16,0.5,-0.76701,0.0002,14.10936]
[1780341874394,32.82,71371.48,0.5,-0.76701,0.0002,14.10632]
[1780341884464,32.82,71366.78,0.5,-0.76797,0.0002,14.07315]
[1780341889498,32.82,71364.88,0.5,-0.76835,0.0002,14.05978]
[1780341894534,32.82,71365.24,0.5,-0.76828,0.0002,14.06222]
[1780341899569,32.82,71364.12,0.5,-0.76851,0.0002,14.05428]
[1780341902593,32.82,71370.11,0.5,-0.7673,0.0002,14.09613]
[1780341904608,32.82,71375.35,0.5,-0.76625,0.0002,14.13258]
[1780341909642,32.82,71371.08,0.5,-0.76713,0.0002,14.10227]
[1780341911656,32.82,71356.4,0.5,-0.77008,0.0002,13.99928]
[1780341916692,32.82,71360.84,0.5,-0.76919,0.0002,14.03049]
[1780341921730,32.82,71365.15,0.5,-0.76832,0.0002,14.06078]
[1780341926761,32.82,71369.15,0.5,-0.76752,0.0002,14.08879]
[1780341931799,32.82,71370.23,0.5,-0.76735,0.0002,14.09128]
[1780341936832,32.82,71371.08,0.5,-0.76718,0.0002,14.09711]
[1780341941867,32.82,71375.15,0.5,-0.76637,0.0002,14.12539]
[1780341946902,32.81,71377.0,0.5,-0.766,0.0002,14.13799]
[1780341951937,32.81,71378.45,0.5,-0.76572,0.0002,14.14769]
[1780341956973,32.81,71378.85,0.5,-0.76565,0.0002,14.15003]
[1780341963015,32.81,71378.32,0.5,-0.76578,0.0002,14.14577]
[1780341968054,32.81,71377.87,0.5,-0.76588,0.0002,14.14213]
[1780341973090,32.8,71377.77,0.5,-0.76593,0.0002,14.14056]
[1780341978125,32.8,71377.62,0.5,-0.76599,0.0002,14.13853]
[1780341983161,32.79,71374.54,0.5,-0.76664,0.0002,14.11606]
[1780341988196,32.79,71375.18,0.5,-0.76654,0.0002,14.11965]
[1780341993230,32.79,71375.82,0.5,-0.76649,0.0002,14.11828]
[1780341998265,32.78,71376.32,0.5,-0.76641,0.0002,14.12102]
[1780342002294,32.78,71385.6,0.5,-0.76453,0.0002,14.18538]
[1780342003301,32.78,71388.51,0.5,-0.76394,0.0002,14.20558]
[1780342008344,32.78,71387.96,0.5,-0.76407,0.0002,14.20139]
[1780342013374,32.78,71392.38,0.5,-0.76318,0.0002,14.23175]
[1780342014382,32.78,71398.68,0.5,-0.76189,0.0002,14.27538]
[1780342015389,32.78,71398.38,0.5,-0.76196,0.0002,14.27319]
[1780342019416,32.77,71400.62,0.5,-0.76151,0.0002,14.28825]
[1780342024464,32.77,71412.21,0.5,-0.75914,0.00021,14.36775]
[1780342025472,32.77,71421.3,0.5,-0.75727,0.00021,14.43015]
[1780342026478,32.77,71424.44,0.5,-0.75662,0.00021,14.45163]
[1780342027485,32.77,71417.02,0.5,-0.75816,0.00021,14.40066]
[1780342028493,32.77,71412.29,0.5,-0.75913,0.00021,14.36809]
[1780342033527,32.77,71414.3,0.5,-0.75873,0.00021,14.38164]
[1780342038563,32.77,71417.48,0.5,-0.75809,0.00021,14.40289]
[1780342043598,32.76,71416.3,0.5,-0.75836,0.00021,14.3941]
[1780342048638,32.76,71414.92,0.5,-0.75866,0.00021,14.38398]
[1780342053668,32.76,71413.77,0.5,-0.75897,0.00021,14.37056]
[1780342058703,32.76,71414.5,0.5,-0.75883,0.00021,14.37501]
[1780342063738,32.75,71414.54,0.5,-0.75884,0.00021,14.37469]
[1780342068773,32.75,71414.65,0.5,-0.75884,0.00021,14.37487]
[1780342073807,32.75,71421.95,0.5,-0.75735,0.00021,14.42435]
[1780342077836,32.75,71415.4,0.5,-0.75871,0.00021,14.37914]
[1780342080856,32.75,71408.48,0.5,-0.76014,0.00021,14.33147]
[1780342084887,32.75,71400.41,0.5,-0.7618,0.00021,14.27546]
[1780342087550,32.75,71394.79,0.5,-0.76295,0.0002,14.23634]
[1780342088915,32.75,71401.34,0.5,-0.76162,0.00021,14.28168]
[1780342093950,32.74,71400.65,0.5,-0.76177,0.00021,14.27645]
[1780342098984,32.74,71399.57,0.5,-0.762,0.0002,14.26864]
[1780342102007,32.74,71407.92,0.5,-0.7603,0.00021,14.32618]
[1780342103013,32.74,71409.43,0.5,-0.75999,0.00021,14.33656]
[1780342108053,32.74,71405.36,0.5,-0.76083,0.00021,14.30816]
[1780342113089,32.74,71405.49,0.5,-0.76086,0.00021,14.30397]
[1780342118124,32.74,71405.57,0.5,-0.76085,0.00021,14.30441]
[1780342123159,32.74,71404.8,0.5,-0.76101,0.00021,14.299]
[1780342128194,32.74,71406.04,0.5,-0.76076,0.00021,14.30749]
[1780342133232,32.74,71414.36,0.5,-0.75905,0.00021,14.3648]
[1780342137900,32.74,71418.65,0.5,-0.75816,0.00021,14.39429]
[1780342143314,32.74,71421.13,0.5,-0.75765,0.00021,14.4114]
[1780342148340,32.74,71427.4,0.5,-0.75635,0.00021,14.45446]
[1780342150354,32.74,71431.2,0.5,-0.75556,0.00021,14.48039]
[1780342155387,32.74,71437.69,0.5,-0.75422,0.00021,14.52445]
[1780342160423,32.73,71436.08,0.5,-0.75457,0.00021,14.51302]
[1780342165458,32.73,71439.7,0.5,-0.75383,0.00021,14.53721]
[1780342170493,32.73,71442.41,0.5,-0.75328,0.00021,14.55512]
[1780342172507,32.73,71450.1,0.5,-0.75172,0.00021,14.60225]
[1780342173514,32.73,71450.53,0.5,-0.75163,0.00021,14.60516]
[1780342175542,32.73,71458.88,0.5,-0.74988,0.00021,14.66166]
[1780342176549,32.73,71484.25,0.5,-0.74451,0.00021,14.83181]
[1780342177554,32.73,71495.54,0.5,-0.74211,0.00021,14.90645]
[1780342178560,32.73,71507.02,0.5,-0.73966,0.00021,14.98204]
[1780342183593,32.72,71504.67,0.5,-0.74018,0.00021,14.96621]
[1780342186615,32.72,71512.77,0.5,-0.73845,0.00022,15.01913]
[1780342191651,32.72,71512.99,0.5,-0.73842,0.00022,15.01989]
[1780342195783,32.72,71506.14,0.5,-0.73991,0.00021,14.97449]
[1780342198825,32.71,71526.58,0.5,-0.73551,0.00022,15.10808]
[1780342200829,32.71,71527.9,0.5,-0.73523,0.00022,15.11633]
[1780342205873,32.71,71531.4,0.5,-0.7345,0.00022,15.13831]
[1780342208895,32.71,71525.67,0.5,-0.73575,0.00022,15.10065]
[1780342209901,32.71,71519.75,0.5,-0.73704,0.00022,15.06194]
[1780342214948,32.7,71517.06,0.5,-0.73765,0.00022,15.04355]
[1780342219972,32.7,71516.54,0.5,-0.73778,0.00022,15.03959]
[1780342221985,32.7,71524.67,0.5,-0.73603,0.00022,15.09227]
[1780342226019,32.7,71532.44,0.5,-0.73436,0.00022,15.14255]
[1780342227026,32.7,71544.08,0.5,-0.73183,0.00022,15.21771]
[1780342228032,32.69,71545.3,0.5,-0.73158,0.00022,15.22521]
[1780342230052,32.69,71550.45,0.5,-0.73045,0.00022,15.25822]
[1780342235083,32.69,71555.13,0.5,-0.72949,0.00022,15.28302]
[1780342239113,32.69,71547.74,0.5,-0.73112,0.00022,15.23526]
[1780342244147,32.69,71547.99,0.5,-0.73109,0.00022,15.23623]
[1780342249183,32.68,71543.02,0.5,-0.73219,0.00022,15.20359]
[1780342252204,32.68,71552.27,0.5,-0.73018,0.00022,15.26276]
[1780342256737,32.68,71559.67,0.5,-0.72858,0.00022,15.3097]
[1780342262276,32.67,71559.68,0.5,-0.7286,0.00022,15.30898]
[1780342266808,32.67,71565.2,0.5,-0.72741,0.00022,15.34366]
[1780342268321,32.67,71568.63,0.5,-0.72666,0.00022,15.36521]
[1780342269828,32.67,71561.93,0.5,-0.72814,0.00022,15.32237]
[1780342274359,32.66,71560.13,0.5,-0.72856,0.00022,15.31017]
[1780342279898,32.66,71556.19,0.5,-0.72946,0.00022,15.28417]
[1780342283423,32.66,71552.33,0.5,-0.73031,0.00022,15.25912]
[1780342286444,32.66,71546.57,0.5,-0.73159,0.00022,15.22169]
[1780342289971,32.65,71540.32,0.5,-0.73297,0.00022,15.18073]
[1780342294500,32.65,71547.88,0.5,-0.73138,0.00022,15.22438]
[1780342300044,32.65,71548.34,0.5,-0.7313,0.00022,15.22677]
[1780342305576,32.65,71549.11,0.5,-0.73115,0.00022,15.23124]
[1780342310613,32.64,71544.59,0.5,-0.73216,0.00022,15.20154]
[1780342313634,32.64,71538.97,0.5,-0.73339,0.00022,15.16483]
[1780342318692,32.64,71526.08,0.5,-0.73622,0.00022,15.08038]
[1780342319699,32.64,71524.01,0.5,-0.73667,0.00022,15.06677]
[1780342323727,32.64,71518.78,0.5,-0.73781,0.00022,15.03233]
[1780342328762,32.63,71521.59,0.5,-0.73721,0.00022,15.05035]
[1780342333796,32.63,71525.08,0.5,-0.73648,0.00022,15.07259]
[1780342338831,32.63,71524.55,0.5,-0.73662,0.00022,15.06839]
[1780342343868,32.62,71523.56,0.5,-0.73686,0.00022,15.06116]
[1780342345881,32.62,71516.36,0.5,-0.73842,0.00022,15.01363]
[1780342347895,32.62,71522.08,0.5,-0.73719,0.00022,15.05098]
[1780342352930,32.62,71521.17,0.5,-0.73746,0.00022,15.03947]
[1780342357969,32.61,71520.39,0.5,-0.73766,0.00022,15.03362]
[1780342363002,32.61,71519.61,0.5,-0.73784,0.00022,15.02794]
[1780342368038,32.61,71521.59,0.5,-0.73743,0.00022,15.04037]
[1780342369045,32.61,71528.01,0.5,-0.73604,0.00022,15.08237]
[1780342370052,32.61,71533.82,0.5,-0.73478,0.00022,15.1202]
[1780342375100,32.6,71544.9,0.5,-0.73238,0.00022,15.19163]
[1780342376102,32.6,71553.22,0.5,-0.73056,0.00022,15.24528]
[1780342377109,32.6,71559.96,0.5,-0.72908,0.00022,15.28848]
[1780342380130,32.6,71565.74,0.5,-0.72782,0.00022,15.32512]
[1780342383151,32.6,71570.89,0.5,-0.7267,0.00022,15.35748]
[1780342388185,32.59,71568.56,0.5,-0.72725,0.00022,15.34182]
[1780342393222,32.59,71563.83,0.5,-0.72832,0.00022,15.31085]
[1780342398257,32.59,71558.98,0.5,-0.72941,0.00022,15.27917]
[1780342403293,32.58,71556.66,0.5,-0.72993,0.00022,15.2638]
[1780342408327,32.58,71557.01,0.5,-0.72988,0.00022,15.26553]
[1780342412354,32.58,71564.3,0.5,-0.72833,0.00022,15.30708]
[1780342417389,32.58,71564.96,0.5,-0.7282,0.00022,15.31076]
[1780342422424,32.57,71563.76,0.5,-0.72849,0.00022,15.30258]
[1780342427460,32.57,71567.05,0.5,-0.72778,0.00022,15.32312]
[1780342430961,32.57,71572.74,0.5,-0.72653,0.00022,15.35911]
[1780342436523,32.57,71570.71,0.5,-0.727,0.00022,15.34565]
[1780342441559,32.56,71571.55,0.5,-0.72683,0.00022,15.35061]
[1780342446595,32.56,71568.09,0.5,-0.72761,0.00022,15.32815]
[1780342451630,32.56,71568.06,0.5,-0.72762,0.00022,15.32773]
[1780342456665,32.56,71565.72,0.5,-0.72815,0.00022,15.31252]
[1780342461700,32.56,71569.23,0.5,-0.72738,0.00022,15.33478]
[1780342465727,32.56,71573.92,0.5,-0.72635,0.00022,15.36443]
[1780342471246,32.55,71573.38,0.5,-0.72653,0.00022,15.35574]
[1780342476804,32.55,71563.81,0.5,-0.72866,0.00022,15.29428]
[1780342477811,32.55,71552.87,0.5,-0.73107,0.00022,15.2238]
[1780342478819,32.55,71550.55,0.5,-0.73158,0.00022,15.20878]
[1780342483853,32.55,71550.69,0.5,-0.73155,0.00022,15.20957]
[1780342488890,32.55,71550.21,0.5,-0.73166,0.00022,15.20643]
[1780342493923,32.55,71551.36,0.5,-0.73141,0.00022,15.2138]
[1780342498958,32.55,71550.93,0.5,-0.73151,0.00022,15.21091]
[1780342503993,32.55,71554.12,0.5,-0.73081,0.00022,15.23138]
[1780342509029,32.55,71553.9,0.5,-0.73087,0.00022,15.22978]
[1780342512068,32.55,71533.88,0.5,-0.73526,0.00022,15.09952]
[1780342513075,32.55,71532.23,0.5,-0.73562,0.00022,15.08869]
[1780342518110,32.55,71535.26,0.5,-0.73497,0.00022,15.10823]
[1780342523146,32.54,71537.93,0.5,-0.7344,0.00022,15.12517]
[1780342529186,32.54,71538.5,0.5,-0.73429,0.00022,15.12859]
[1780342534224,32.54,71531.04,0.5,-0.73597,0.00022,15.07477]
[1780342536241,32.54,71528.35,0.5,-0.73656,0.00022,15.05702]
[1780342541273,32.54,71529.68,0.5,-0.73628,0.00022,15.06553]
[1780342546308,32.54,71533.15,0.5,-0.73553,0.00022,15.08802]
[1780342551343,32.53,71536.14,0.5,-0.73489,0.00022,15.10712]
[1780342556378,32.53,71536.83,0.5,-0.73476,0.00022,15.11115]
[1780342561412,32.53,71533.33,0.5,-0.73554,0.00022,15.08783]
[1780342566450,32.53,71527.2,0.5,-0.73689,0.00022,15.0473]
[1780342569470,32.53,71519.51,0.5,-0.73856,0.00022,14.99645]
[1780342574505,32.52,71520.61,0.5,-0.73834,0.00022,15.00316]
[1780342577529,32.52,71525.92,0.5,-0.7372,0.00022,15.03789]
[1780342578534,32.52,71530.06,0.5,-0.73631,0.00022,15.06484]
[1780342583570,32.52,71527.99,0.5,-0.73678,0.00022,15.05062]
[1780342588604,32.52,71527.02,0.5,-0.737,0.00022,15.04387]
[1780342593640,32.51,71525.95,0.5,-0.73729,0.00022,15.03166]
[1780342598675,32.51,71522.91,0.5,-0.73796,0.00022,15.01143]
[1780342603713,32.51,71525.07,0.5,-0.73751,0.00022,15.0251]
[1780342604728,32.51,71530.42,0.5,-0.73635,0.00022,15.06022]
[1780342605735,32.51,71541.02,0.5,-0.73403,0.00022,15.12958]
[1780342606742,32.51,71547.91,0.5,-0.73252,0.00022,15.17446]
[1780342608205,32.51,71547.51,0.5,-0.73261,0.00022,15.17177]
[1780342613790,32.51,71548.63,0.5,-0.73238,0.00022,15.17862]
[1780342618276,32.51,71541.33,0.5,-0.73399,0.00022,15.13072]
[1780342623861,32.5,71535.87,0.5,-0.73521,0.00022,15.09435]
[1780342625875,32.5,71535.47,0.5,-0.73531,0.00022,15.09158]
[1780342630910,32.5,71529.13,0.5,-0.7367,0.00022,15.04967]
[1780342635944,32.5,71528.84,0.5,-0.73677,0.00022,15.04764]
[1780342640980,32.5,71528.98,0.5,-0.73674,0.00022,15.04842]
[1780342646014,32.5,71530.87,0.5,-0.73634,0.00022,15.06067]
[1780342651049,32.5,71527.86,0.5,-0.73705,0.00022,15.03582]
[1780342653063,32.5,71521.25,0.5,-0.73849,0.00022,14.99212]
[1780342654071,32.49,71515.41,0.5,-0.73976,0.00022,14.95333]
[1780342657091,32.49,71512.13,0.5,-0.74048,0.00022,14.93122]
[1780342662127,32.49,71512.59,0.5,-0.7404,0.00022,14.9338]
[1780342666156,32.49,71507.04,0.5,-0.74161,0.00022,14.89653]
[1780342667164,32.49,71499.81,0.5,-0.74318,0.00022,14.84821]
[1780342668168,32.49,71494.26,0.5,-0.74437,0.00021,14.81101]
[1780342671191,32.49,71488.06,0.5,-0.74571,0.00021,14.76913]
[1780342674214,32.49,71481.41,0.5,-0.74714,0.00021,14.72391]
[1780342676225,32.48,71476.31,0.5,-0.74824,0.00021,14.68924]
[1780342677234,32.48,71470.9,0.5,-0.74939,0.00021,14.65248]
[1780342680255,32.48,71475.5,0.5,-0.74842,0.00021,14.68333]
[1780342681263,32.48,71481.87,0.5,-0.74707,0.00021,14.72629]
[1780342683280,32.48,71484.76,0.5,-0.74646,0.00021,14.74562]
[1780342684283,32.48,71491.24,0.5,-0.74507,0.00021,14.78916]
[1780342686297,32.48,71495.92,0.5,-0.74408,0.00022,14.82026]
[1780342689319,32.48,71489.46,0.5,-0.74548,0.00021,14.7764]
[1780342694354,32.47,71498.91,0.5,-0.74347,0.00022,14.83915]
[1780342695363,32.47,71503.88,0.5,-0.74241,0.00022,14.87219]
[1780342700396,32.47,71500.93,0.5,-0.74306,0.00022,14.85186]
[1780342703416,32.47,71495.16,0.5,-0.74432,0.00021,14.81286]
[1780342708456,32.46,71494.73,0.5,-0.74443,0.00021,14.80939]
[1780342713492,32.46,71492.98,0.5,-0.74488,0.00021,14.79191]
[1780342717520,32.46,71498.68,0.5,-0.74368,0.00022,14.8295]
[1780342722555,32.45,71496.2,0.5,-0.74424,0.00022,14.81198]
[1780342727590,32.45,71497.67,0.5,-0.74395,0.00022,14.82102]
[1780342732625,32.45,71494.36,0.5,-0.74467,0.00022,14.7984]
[1780342737660,32.45,71491.51,0.5,-0.7453,0.00021,14.77887]
[1780342742699,32.44,71491.08,0.5,-0.7454,0.00021,14.77561]
[1780342744708,32.44,71497.79,0.5,-0.74397,0.00022,14.82042]
[1780342749745,32.44,71496.4,0.5,-0.74429,0.00022,14.81055]
[1780342754779,32.44,71494.6,0.5,-0.74469,0.00022,14.79803]
[1780342759814,32.44,71491.76,0.5,-0.74531,0.00021,14.77854]
[1780342763854,32.43,71499.08,0.5,-0.74375,0.00022,14.82749]
[1780342764856,32.43,71516.23,0.5,-0.74004,0.00022,14.94185]
[1780342769894,32.43,71520.25,0.5,-0.73917,0.00022,14.96835]
[1780342772920,32.43,71525.34,0.5,-0.73812,0.00022,14.99697]
[1780342774929,32.43,71519.54,0.5,-0.73939,0.00022,14.95842]
[1780342776943,32.43,71514.04,0.5,-0.74059,0.00022,14.92173]
[1780342779414,32.43,71520.05,0.5,-0.73929,0.00022,14.9614]
[1780342783992,32.43,71525.99,0.5,-0.73801,0.00022,15.00028]
[1780342785001,32.43,71532.14,0.5,-0.73667,0.00022,15.04078]
[1780342787012,32.43,71538.67,0.5,-0.73525,0.00022,15.08346]
[1780342789486,32.42,71543.88,0.5,-0.73412,0.00022,15.11726]
[1780342792048,32.42,71550.13,0.5,-0.73275,0.00022,15.15787]
[1780342797083,32.42,71550.85,0.5,-0.73261,0.00022,15.16196]
[1780342802119,32.42,71547.56,0.5,-0.73335,0.00022,15.14003]
[1780342805141,32.42,71553.32,0.5,-0.73209,0.00022,15.17734]
[1780342810176,32.41,71549.91,0.5,-0.73286,0.00022,15.15472]
[1780342811183,32.41,71538.73,0.5,-0.73532,0.00022,15.08148]
[1780342812190,32.41,71519.94,0.5,-0.73943,0.00022,14.95735]
[1780342813196,32.41,71513.19,0.5,-0.7409,0.00022,14.91227]
[1780342816221,32.41,71511.93,0.5,-0.74118,0.00022,14.90377]
[1780342817227,32.41,71503.6,0.5,-0.74298,0.00022,14.84805]
[1780342818236,32.41,71495.22,0.5,-0.7448,0.00022,14.79154]
[1780342821255,32.41,71489.69,0.5,-0.74599,0.00021,14.75398]
[1780342825283,32.41,71486.87,0.5,-0.74661,0.00021,14.73446]
[1780342830319,32.4,71484.4,0.5,-0.74717,0.00021,14.71701]
[1780342832333,32.4,71478.21,0.5,-0.74855,0.00021,14.66985]
[1780342837369,32.4,71476.82,0.5,-0.74886,0.00021,14.65997]
[1780342838375,32.4,71469.64,0.5,-0.7504,0.00021,14.61092]
[1780342839381,32.4,71461.74,0.5,-0.75208,0.00021,14.55675]
[1780342840388,32.4,71460.77,0.5,-0.75229,0.00021,14.55003]
[1780342842405,32.4,71454.7,0.5,-0.75358,0.00021,14.50819]
[1780342844416,32.4,71451.28,0.5,-0.7543,0.00021,14.48459]
[1780342849450,32.4,71452.5,0.5,-0.75405,0.00021,14.49301]
[1780342854488,32.4,71459.65,0.5,-0.75253,0.00021,14.54214]
[1780342859522,32.4,71460.77,0.5,-0.7523,0.00021,14.54962]
[1780342861541,32.4,71468.73,0.5,-0.75061,0.00021,14.60403]
[1780342862544,32.39,71470.89,0.5,-0.75016,0.00021,14.61868]
[1780342867579,32.39,71471.45,0.5,-0.75005,0.00021,14.62219]
[1780342872613,32.39,71470.58,0.5,-0.75024,0.00021,14.61597]
[1780342877649,32.39,71467.57,0.5,-0.75089,0.00021,14.59514]
[1780342882684,32.39,71469.05,0.5,-0.75059,0.00021,14.60496]
[1780342887719,32.39,71468.85,0.5,-0.75064,0.00021,14.60327]
[1780342892755,32.39,71466.1,0.5,-0.75128,0.00021,14.57924]
[1780342896782,32.39,71471.24,0.5,-0.7502,0.00021,14.61416]
[1780342900269,32.38,71458.76,0.5,-0.75286,0.00021,14.52848]
[1780342901818,32.38,71454.49,0.5,-0.75377,0.00021,14.49896]
[1780342906853,32.38,71457.72,0.5,-0.75309,0.00021,14.52104]
[1780342911888,32.38,71453.01,0.5,-0.75408,0.00021,14.48861]
[1780342913902,32.38,71449.15,0.5,-0.7549,0.00021,14.46203]
[1780342916924,32.38,71458.75,0.5,-0.75286,0.00021,14.52823]
[1780342918936,32.38,71458.84,0.5,-0.75285,0.00021,14.5288]
[1780342923971,32.38,71465.89,0.5,-0.75135,0.00021,14.57706]
[1780342924979,32.38,71472.48,0.5,-0.74995,0.00021,14.62209]
[1780342926993,32.38,71469.69,0.5,-0.75055,0.00021,14.60292]
[1780342932027,32.38,71467.05,0.5,-0.75111,0.00021,14.58472]
[1780342934042,32.38,71459.85,0.5,-0.75264,0.00021,14.53535]
[1780342939077,32.38,71460.21,0.5,-0.75257,0.00021,14.53776]
[1780342944112,32.38,71460.99,0.5,-0.75241,0.00021,14.54291]
[1780342949147,32.38,71455.05,0.5,-0.75368,0.00021,14.50189]
[1780342954184,32.38,71454.04,0.5,-0.75394,0.00021,14.48997]
[1780342959219,32.38,71451.48,0.5,-0.75448,0.00021,14.4723]
[1780342964254,32.38,71452.18,0.5,-0.75433,0.00021,14.47722]
[1780342968282,32.38,71459.34,0.5,-0.75282,0.00021,14.52651]
[1780342970764,32.38,71461.47,0.5,-0.75237,0.00021,14.54101]
[1780342976338,32.38,71461.12,0.5,-0.75245,0.00021,14.53827]
[1780342978351,32.38,71455.8,0.5,-0.75358,0.00021,14.50165]
[1780342983389,32.38,71460.2,0.5,-0.75265,0.00021,14.5318]
[1780342988421,32.38,71461.26,0.5,-0.75244,0.00021,14.53885]
[1780342993457,32.38,71464.29,0.5,-0.7518,0.00021,14.5595]
[1780342998491,32.37,71466.49,0.5,-0.75133,0.00021,14.57447]
[1780343003526,32.37,71466.48,0.5,-0.75134,0.00021,14.5741]
[1780343008579,32.37,71465.99,0.5,-0.75146,0.00021,14.57044]
[1780343013613,32.37,71462.8,0.5,-0.7522,0.00021,14.5433]
[1780343018649,32.37,71461.09,0.5,-0.75257,0.00021,14.53131]
[1780343023683,32.37,71461.26,0.5,-0.75254,0.00021,14.53219]
[1780343028718,32.37,71461.57,0.5,-0.75249,0.00021,14.53402]
[1780343031744,32.37,71451.62,0.5,-0.7546,0.00021,14.46533]
[1780343032751,32.37,71451.0,0.5,-0.75473,0.00021,14.46105]
[1780343037786,32.37,71454.18,0.5,-0.75406,0.00021,14.48306]
[1780343038793,32.37,71468.92,0.5,-0.75092,0.00021,14.58434]
[1780343039800,32.37,71474.35,0.5,-0.74977,0.00021,14.62142]
[1780343044835,32.36,71474.18,0.5,-0.74981,0.00021,14.61995]
[1780343048862,32.36,71480.65,0.5,-0.74844,0.00021,14.66375]
[1780343053897,32.36,71487.4,0.5,-0.74699,0.00021,14.70947]
[1780343055912,32.36,71499.54,0.5,-0.74438,0.00022,14.79138]
[1780343056918,32.36,71509.77,0.5,-0.74217,0.00022,14.86008]
[1780343061953,32.36,71509.92,0.5,-0.74213,0.00022,14.8611]
[1780343066988,32.36,71507.97,0.5,-0.74257,0.00022,14.8476]
[1780343069004,32.36,71502.52,0.5,-0.74376,0.00022,14.81089]
[1780343074044,32.36,71498.22,0.5,-0.74474,0.00022,14.77684]
[1780343075050,32.36,71510.09,0.5,-0.74217,0.00022,14.85658]
[1780343076056,32.36,71520.29,0.5,-0.73995,0.00022,14.92468]
[1780343077061,32.36,71521.47,0.5,-0.7397,0.00022,14.93247]
[1780343079088,32.36,71531.29,0.5,-0.73756,0.00022,14.99748]
[1780343080090,32.36,71548.81,0.5,-0.73371,0.00022,15.11274]
[1780343081563,32.36,71549.85,0.5,-0.73348,0.00022,15.11948]
[1780343087143,32.36,71550.42,0.5,-0.73337,0.00022,15.12288]
[1780343091638,32.35,71559.59,0.5,-0.73135,0.00022,15.18238]
[1780343093180,32.35,71569.12,0.5,-0.72924,0.00022,15.24417]
[1780343094187,32.35,71569.22,0.5,-0.72921,0.00022,15.24478]
[1780343097207,32.35,71560.03,0.5,-0.73126,0.00022,15.18516]
[1780343101709,32.35,71548.22,0.5,-0.73387,0.00022,15.10789]
[1780343106276,32.35,71535.98,0.5,-0.73658,0.00022,15.02716]
[1780343107284,32.35,71530.26,0.5,-0.73783,0.00022,14.98937]
[1780343112319,32.35,71526.58,0.5,-0.73865,0.00022,14.96442]
[1780343114336,32.35,71520.01,0.5,-0.74009,0.00022,14.9205]
[1780343116346,32.35,71516.6,0.5,-0.74084,0.00022,14.89754]
[1780343119367,32.35,71510.58,0.5,-0.74215,0.00022,14.85719]
[1780343124403,32.34,71505.4,0.5,-0.74329,0.00022,14.82221]
[1780343129437,32.34,71501.18,0.5,-0.74421,0.00022,14.79349]
[1780343134472,32.34,71495.93,0.5,-0.74541,0.00022,14.75278]
[1780343139507,32.34,71491.41,0.5,-0.7464,0.00022,14.72159]
[1780343145552,32.33,71492.4,0.5,-0.74621,0.00022,14.72751]
[1780343150594,32.33,71489.67,0.5,-0.74682,0.00022,14.70854]
[1780343155628,32.33,71485.68,0.5,-0.74769,0.00021,14.6809]
[1780343160663,32.33,71485.17,0.5,-0.74782,0.00021,14.67704]
[1780343165703,32.33,71484.19,0.5,-0.74804,0.00021,14.6701]
[1780343167713,32.33,71468.89,0.5,-0.75131,0.00021,14.56556]
[1780343168720,32.33,71461.37,0.5,-0.75291,0.00021,14.51385]
[1780343169726,32.33,71459.02,0.5,-0.75341,0.00021,14.49768]
[1780343171740,32.32,71459.95,0.5,-0.75322,0.00021,14.50397]
[1780343175768,32.32,71466.89,0.5,-0.75175,0.00021,14.55156]
[1780343177783,32.32,71473.29,0.5,-0.75038,0.00021,14.59535]
[1780343182816,32.32,71476.99,0.5,-0.7496,0.00021,14.62045]
[1780343187852,32.32,71477.9,0.5,-0.7494,0.00021,14.62684]
[1780343192892,32.32,71471.93,0.5,-0.75072,0.00021,14.58129]
[1780343195913,32.33,71477.86,0.5,-0.74944,0.00021,14.62205]
[1780343200947,32.33,71477.11,0.5,-0.7496,0.00021,14.61718]
[1780343204975,32.33,71484.8,0.5,-0.74794,0.00021,14.66976]
[1780343210016,32.33,71482.27,0.5,-0.74848,0.00021,14.65268]
[1780343212026,32.33,71476.65,0.5,-0.74968,0.00021,14.61439]
[1780343216055,32.33,71464.54,0.5,-0.75227,0.00021,14.53132]
[1780343217062,32.33,71451.6,0.5,-0.75502,0.00021,14.44212]
[1780343218069,32.33,71451.6,0.5,-0.75502,0.00021,14.44217]
[1780343223104,32.33,71458.32,0.5,-0.75359,0.00021,14.48859]
[1780343228139,32.33,71459.79,0.5,-0.75328,0.00021,14.49868]
[1780343231160,32.33,71452.47,0.5,-0.75483,0.00021,14.44816]
[1780343232636,32.33,71447.23,0.5,-0.75594,0.00021,14.41194]
[1780343238208,32.33,71445.92,0.5,-0.7562,0.00021,14.40332]
[1780343239215,32.33,71439.42,0.5,-0.75757,0.00021,14.35829]
[1780343240223,32.33,71438.99,0.5,-0.75765,0.00021,14.35544]
[1780343244250,32.33,71446.82,0.5,-0.75599,0.00021,14.41041]
[1780343249286,32.34,71447.7,0.5,-0.75579,0.00021,14.41681]
[1780343254321,32.34,71448.0,0.5,-0.75577,0.00021,14.41423]
[1780343259356,32.34,71451.19,0.5,-0.75508,0.00021,14.43668]
[1780343264391,32.34,71453.99,0.5,-0.75448,0.00021,14.45626]
[1780343269427,32.34,71448.03,0.5,-0.75573,0.00021,14.41531]
[1780343275468,32.34,71450.65,0.5,-0.75516,0.00021,14.43396]
[1780343280503,32.34,71448.55,0.5,-0.7556,0.00021,14.41981]
[1780343285537,32.35,71449.67,0.5,-0.75535,0.00021,14.428]
[1780343290574,32.35,71448.71,0.5,-0.75554,0.00021,14.42176]
[1780343295608,32.35,71449.04,0.5,-0.75545,0.00021,14.42448]
[1780343298628,32.35,71442.95,0.5,-0.75673,0.00021,14.38254]
[1780343300642,32.35,71436.9,0.5,-0.75799,0.00021,14.34086]
[1780343305680,32.36,71436.56,0.5,-0.75804,0.00021,14.33914]
[1780343310715,32.36,71436.01,0.5,-0.75813,0.00021,14.33613]
[1780343315750,32.36,71440.74,0.5,-0.75717,0.00021,14.3648]
[1780343319779,32.37,71447.81,0.5,-0.75566,0.00021,14.41438]
[1780343320789,32.37,71451.76,0.5,-0.75482,0.00021,14.44174]
[1780343324817,32.37,71455.26,0.5,-0.75408,0.00021,14.466]
[1780343326833,32.37,71462.07,0.5,-0.75263,0.00021,14.5129]
[1780343328845,32.37,71467.06,0.5,-0.75157,0.00021,14.54712]
[1780343331871,32.37,71457.66,0.5,-0.75357,0.00021,14.48235]
[1780343332875,32.37,71455.99,0.5,-0.75393,0.00021,14.47086]
[1780343339922,32.37,71455.54,0.5,-0.75402,0.00021,14.46793]
[1780343343950,32.37,71460.7,0.5,-0.75292,0.00021,14.50354]
[1780343344959,32.37,71466.44,0.5,-0.7517,0.00021,14.54294]
[1780343346971,32.37,71466.0,0.5,-0.75179,0.00021,14.53984]
[1780343352012,32.37,71464.0,0.5,-0.75223,0.00021,14.52591]
[1780343354021,32.37,71457.84,0.5,-0.75354,0.00021,14.48356]
[1780343356036,32.37,71449.63,0.5,-0.75527,0.00021,14.42698]
[1780343357043,32.37,71446.77,0.5,-0.75587,0.00021,14.40737]
[1780343359056,32.37,71440.39,0.5,-0.75722,0.00021,14.36318]
[1780343364090,32.37,71441.78,0.5,-0.75692,0.00021,14.37287]
[1780343369130,32.37,71440.79,0.5,-0.75713,0.00021,14.36607]
[1780343374165,32.37,71440.65,0.5,-0.75721,0.00021,14.3602]
[1780343379200,32.37,71440.96,0.5,-0.75714,0.00021,14.36241]
[1780343381215,32.37,71433.33,0.5,-0.75874,0.00021,14.30939]
[1780343384235,32.37,71429.07,0.5,-0.75963,0.00021,14.27976]
[1780343386250,32.37,71435.72,0.5,-0.75824,0.00021,14.3261]
[1780343388264,32.37,71437.65,0.5,-0.75784,0.00021,14.33942]
[1780343393298,32.37,71434.57,0.5,-0.75849,0.00021,14.31782]
[1780343398333,32.37,71434.72,0.5,-0.75846,0.00021,14.31884]
[1780343403885,32.37,71436.72,0.5,-0.75803,0.00021,14.33294]
[1780343409414,32.37,71437.27,0.5,-0.75791,0.00021,14.33685]
[1780343411430,32.37,71429.52,0.5,-0.75954,0.00021,14.28292]
[1780343416465,32.37,71431.63,0.5,-0.75909,0.00021,14.29789]
[1780343421499,32.37,71436.56,0.5,-0.75804,0.00021,14.33253]
[1780343424040,32.37,71447.51,0.5,-0.75574,0.00021,14.40853]
[1780343425528,32.37,71435.93,0.5,-0.75818,0.00021,14.32818]
[1780343429555,32.37,71442.66,0.5,-0.75676,0.00021,14.37489]
[1780343434596,32.37,71445.39,0.5,-0.75624,0.00021,14.38881]
[1780343439628,32.37,71443.99,0.5,-0.75654,0.00021,14.37903]
[1780343444180,32.37,71450.86,0.5,-0.75509,0.00021,14.42628]
[1780343449699,32.37,71449.02,0.5,-0.75548,0.00021,14.41363]
[1780343454732,32.37,71451.77,0.5,-0.75489,0.00021,14.43287]
[1780343455741,32.37,71457.93,0.5,-0.75359,0.00021,14.47532]
[1780343457756,32.37,71463.02,0.5,-0.75251,0.00021,14.51025]
[1780343462799,32.37,71466.53,0.5,-0.75177,0.00021,14.53403]
[1780343464322,32.37,71476.52,0.5,-0.74964,0.00021,14.60227]
[1780343465820,32.37,71476.95,0.5,-0.74955,0.00021,14.60517]
[1780343470855,32.36,71476.94,0.5,-0.74958,0.00021,14.60424]
[1780343474392,32.36,71469.01,0.5,-0.75128,0.00021,14.54968]
[1780343479917,32.36,71469.91,0.5,-0.75111,0.00021,14.55537]
[1780343484952,32.36,71469.83,0.5,-0.75114,0.00021,14.55432]
[1780343489989,32.36,71470.08,0.5,-0.7511,0.00021,14.55553]
[1780343495023,32.35,71470.27,0.5,-0.75113,0.00021,14.55151]
[1780343500059,32.35,71470.09,0.5,-0.75117,0.00021,14.54993]
[1780343504090,32.35,71481.77,0.5,-0.74869,0.00021,14.62937]
[1780343505094,32.35,71483.7,0.5,-0.74827,0.00021,14.6424]
[1780343509122,32.35,71493.96,0.5,-0.74608,0.00022,14.71165]
[1780343510130,32.35,71497.3,0.5,-0.74536,0.00022,14.73416]
[1780343511136,32.35,71501.22,0.5,-0.74452,0.00022,14.76039]
[1780343516173,32.35,71495.22,0.5,-0.74583,0.00022,14.71943]
[1780343521206,32.34,71492.53,0.5,-0.74643,0.00022,14.70076]
[1780343526240,32.34,71488.0,0.5,-0.74741,0.00022,14.66983]
[1780343531279,32.34,71483.55,0.5,-0.74837,0.00021,14.63929]
[1780343536313,32.34,71481.76,0.5,-0.74878,0.00021,14.62649]
[1780343541347,32.33,71483.71,0.5,-0.74838,0.00021,14.63919]
[1780343546383,32.33,71484.7,0.5,-0.74818,0.00021,14.6454]
[1780343551418,32.33,71483.95,0.5,-0.7484,0.00021,14.63526]
[1780343556453,32.33,71484.21,0.5,-0.74835,0.00021,14.63695]
[1780343561487,32.33,71484.29,0.5,-0.74833,0.00021,14.63743]
[1780343566037,32.33,71474.02,0.5,-0.75054,0.00021,14.56702]
[1780343569058,32.33,71468.91,0.5,-0.75164,0.00021,14.53174]
[1780343574579,32.33,71467.96,0.5,-0.75185,0.00021,14.52494]
[1780343579129,32.33,71459.86,0.5,-0.75359,0.00021,14.46897]
[1780343582634,32.33,71456.87,0.5,-0.75423,0.00021,14.44823]
[1780343587669,32.32,71461.7,0.5,-0.7532,0.00021,14.48144]
[1780343592704,32.32,71462.44,0.5,-0.75305,0.00021,14.48636]
[1780343599270,32.32,71463.31,0.5,-0.75287,0.00021,14.49215]
[1780343604788,32.32,71465.24,0.5,-0.75247,0.00021,14.50529]
[1780343609824,32.32,71463.84,0.5,-0.75277,0.00021,14.49553]
[1780343614860,32.32,71459.75,0.5,-0.75369,0.00021,14.46229]
[1780343619894,32.32,71458.52,0.5,-0.75395,0.00021,14.45382]
[1780343624928,32.32,71451.92,0.5,-0.75537,0.00021,14.40777]
[1780343629964,32.32,71451.41,0.5,-0.75548,0.00021,14.40407]
[1780343634998,32.32,71450.7,0.5,-0.75564,0.00021,14.39897]
[1780343640034,32.32,71449.91,0.5,-0.75581,0.00021,14.3933]
[1780343645072,32.32,71450.69,0.5,-0.75565,0.00021,14.39853]
[1780343650105,32.32,71448.76,0.5,-0.75607,0.00021,14.38498]
[1780343655140,32.31,71450.78,0.5,-0.75565,0.00021,14.3987]
[1780343660175,32.31,71452.82,0.5,-0.75523,0.00021,14.4125]
[1780343665210,32.31,71453.17,0.5,-0.75516,0.00021,14.41457]
[1780343670245,32.31,71450.6,0.5,-0.75572,0.00021,14.39646]
[1780343675281,32.31,71454.29,0.5,-0.75499,0.00021,14.41679]
[1780343678304,32.31,71459.95,0.5,-0.7538,0.00021,14.45564]
[1780343680314,32.31,71472.59,0.5,-0.75111,0.00021,14.54236]
[1780343681321,32.31,71475.87,0.5,-0.75041,0.00021,14.56466]
[1780343685350,32.3,71466.57,0.5,-0.75242,0.00021,14.5002]
[1780343686358,32.3,71454.99,0.5,-0.75489,0.00021,14.42017]
[1780343687365,32.3,71451.73,0.5,-0.75559,0.00021,14.39743]
[1780343692399,32.3,71448.23,0.5,-0.75635,0.00021,14.37255]
[1780343697435,32.3,71449.1,0.5,-0.75618,0.00021,14.37801]
[1780343702470,32.29,71451.87,0.5,-0.75562,0.00021,14.39662]
[1780343707508,32.29,71453.51,0.5,-0.7553,0.00021,14.4071]
[1780343708514,32.29,71447.6,0.5,-0.75655,0.00021,14.366]
[1780343713548,32.29,71446.74,0.5,-0.75675,0.00021,14.35963]
[1780343715562,32.29,71453.02,0.5,-0.75542,0.00021,14.403]
[1780343719591,32.28,71454.96,0.5,-0.75502,0.00021,14.41606]
[1780343724626,32.28,71456.77,0.5,-0.75465,0.00021,14.42832]
[1780343729660,32.28,71458.68,0.5,-0.75425,0.00021,14.44119]
[1780343734696,32.28,71461.98,0.5,-0.75361,0.00021,14.45859]
[1780343740266,32.28,71462.87,0.5,-0.75344,0.00021,14.46411]
[1780343745773,32.27,71463.16,0.5,-0.7534,0.00021,14.46558]
[1780343750337,32.27,71455.52,0.5,-0.75504,0.00021,14.41214]
[1780343753829,32.27,71452.15,0.5,-0.75577,0.00021,14.38832]
[1780343758863,32.27,71454.07,0.5,-0.75539,0.00021,14.40095]
[1780343763899,32.26,71450.75,0.5,-0.75612,0.00021,14.37702]
[1780343764906,32.26,71442.19,0.5,-0.75793,0.00021,14.31744]
[1780343765912,32.26,71440.42,0.5,-0.75831,0.00021,14.30502]
[1780343766925,32.26,71433.89,0.5,-0.75969,0.00021,14.25932]
[1780343767935,32.26,71434.31,0.5,-0.7596,0.00021,14.26214]
[1780343770476,32.26,71427.84,0.5,-0.76097,0.00021,14.21646]
[1780343774980,32.26,71436.36,0.5,-0.75919,0.00021,14.27587]
[1780343775988,32.26,71443.42,0.5,-0.7577,0.00021,14.32504]
[1780343776995,32.26,71446.14,0.5,-0.75713,0.00021,14.34381]
[1780343783036,32.25,71451.08,0.5,-0.75613,0.00021,14.37691]
[1780343788072,32.25,71451.98,0.5,-0.75596,0.00021,14.38223]
[1780343793107,32.24,71456.72,0.5,-0.75504,0.00021,14.40923]
[1780343794114,32.24,71462.31,0.5,-0.75385,0.00021,14.44793]
[1780343795121,32.24,71463.28,0.5,-0.75365,0.00021,14.45428]
[1780343800692,32.24,71461.96,0.5,-0.75396,0.00021,14.44426]
[1780343806198,32.23,71460.06,0.5,-0.7544,0.00021,14.43021]
[1780343811233,32.23,71460.72,0.5,-0.75428,0.00021,14.43393]
[1780343816268,32.22,71454.15,0.5,-0.75571,0.00021,14.3873]
[1780343821304,32.22,71455.64,0.5,-0.75542,0.00021,14.39704]
[1780343823317,32.22,71461.75,0.5,-0.75413,0.00021,14.43909]
[1780343828353,32.22,71463.53,0.5,-0.75376,0.00021,14.45091]
[1780343833386,32.21,71462.63,0.5,-0.75397,0.00021,14.44412]
[1780343838421,32.21,71462.03,0.5,-0.75411,0.00021,14.43947]
[1780343843457,32.21,71462.8,0.5,-0.75397,0.00021,14.44432]
[1780343848491,32.21,71463.93,0.5,-0.75374,0.00021,14.45164]
[1780343853527,32.21,71465.87,0.5,-0.7534,0.00021,14.45953]
[1780343858562,32.2,71466.84,0.5,-0.75321,0.00021,14.46566]
[1780343863597,32.2,71467.17,0.5,-0.75316,0.00021,14.46733]
[1780343868634,32.2,71466.15,0.5,-0.75339,0.00021,14.45967]
[1780343874675,32.19,71465.81,0.5,-0.75349,0.00021,14.45662]
[1780343879710,32.19,71470.36,0.5,-0.75254,0.00021,14.48734]
[1780343880717,32.19,71481.18,0.5,-0.75022,0.00022,14.56161]
[1780343885753,32.19,71478.58,0.5,-0.75081,0.00021,14.54291]
[1780343890787,32.18,71478.37,0.5,-0.75088,0.00021,14.54048]
[1780343895824,32.18,71479.88,0.5,-0.7506,0.00022,14.54972]
[1780343901392,32.17,71479.5,0.5,-0.75071,0.00022,14.54615]
[1780343906902,32.17,71479.15,0.5,-0.75081,0.00022,14.5428]
[1780343911939,32.16,71478.68,0.5,-0.751,0.00022,14.5337]
[1780343914962,32.16,71473.59,0.5,-0.75211,0.00021,14.49797]
[1780343916973,32.16,71466.06,0.5,-0.75373,0.00021,14.44579]
[1780343922008,32.16,71467.9,0.5,-0.75335,0.00021,14.458]
[1780343927044,32.15,71468.05,0.5,-0.75334,0.00021,14.45849]
[1780343932079,32.15,71468.26,0.5,-0.75331,0.00021,14.45943]
[1780343933086,32.15,71462.93,0.5,-0.75445,0.00021,14.42228]
[1780343935099,32.15,71457.71,0.5,-0.75558,0.00021,14.38577]
[1780343940134,32.15,71457.07,0.5,-0.75573,0.00021,14.38086]
[1780343941673,32.15,71462.79,0.5,-0.75452,0.00021,14.42028]
[1780343943159,32.15,71471.46,0.5,-0.75267,0.00021,14.48022]
[1780343944164,32.14,71476.95,0.5,-0.75149,0.00022,14.51795]
[1780343946181,32.14,71482.34,0.5,-0.75034,0.00022,14.55487]
[1780343947190,32.14,71489.09,0.5,-0.74889,0.00022,14.60101]
[1780343948196,32.14,71488.3,0.5,-0.74907,0.00022,14.59536]
[1780343953231,32.14,71483.87,0.5,-0.75006,0.00022,14.56383]
[1780343958266,32.13,71478.4,0.5,-0.75127,0.00022,14.52528]
[1780343963300,32.13,71478.51,0.5,-0.75127,0.00022,14.52531]
[1780343968336,32.13,71481.97,0.5,-0.75054,0.00022,14.54842]
[1780343972891,32.12,71488.46,0.5,-0.74922,0.00022,14.58722]
[1780343977399,32.12,71492.96,0.5,-0.74826,0.00022,14.61772]
[1780343981426,32.12,71499.11,0.5,-0.74694,0.00022,14.65928]
[1780343985454,32.12,71505.73,0.5,-0.74551,0.00022,14.70409]
[1780343990489,32.11,71506.11,0.5,-0.74545,0.00022,14.706]
[1780343993514,32.11,71496.45,0.5,-0.74756,0.00022,14.63969]
[1780343994518,32.11,71493.08,0.5,-0.7483,0.00022,14.61643]
[1780343998547,32.11,71504.85,0.5,-0.74575,0.00022,14.69662]
[1780343999552,32.11,71507.23,0.5,-0.74524,0.00022,14.71267]
[1780344004597,32.1,71502.27,0.5,-0.74635,0.00022,14.67786]
[1780344009624,32.1,71505.98,0.5,-0.74558,0.00022,14.7021]
[1780344014658,32.09,71502.0,0.5,-0.74648,0.00022,14.67398]
[1780344018685,32.09,71496.39,0.5,-0.74772,0.00022,14.63505]
[1780344023721,32.09,71494.66,0.5,-0.74811,0.00022,14.62276]
[1780344028756,32.09,71493.99,0.5,-0.74827,0.00022,14.61768]
[1780344033794,32.08,71490.94,0.5,-0.74899,0.00022,14.59136]
[1780344038831,32.08,71487.45,0.5,-0.74976,0.00022,14.56701]
[1780344043867,32.08,71486.0,0.5,-0.75009,0.00022,14.55645]
[1780344048902,32.08,71486.33,0.5,-0.75003,0.00022,14.5584]
[1780344053937,32.08,71485.65,0.5,-0.75019,0.00022,14.5534]
[1780344058973,32.07,71483.34,0.5,-0.7507,0.00022,14.53702]
[1780344065015,32.07,71482.66,0.5,-0.75086,0.00022,14.5319]
[1780344068036,32.07,71473.6,0.5,-0.75282,0.00021,14.46902]
[1780344069042,32.07,71467.88,0.5,-0.75405,0.00021,14.42929]
[1780344074618,32.07,71464.72,0.5,-0.75473,0.00021,14.40736]
[1780344078106,32.07,71457.13,0.5,-0.75634,0.00021,14.35464]
[1780344082134,32.07,71451.93,0.5,-0.75744,0.00021,14.31849]
[1780344087170,32.07,71445.83,0.5,-0.75874,0.00021,14.27567]
[1780344092204,32.07,71437.4,0.5,-0.76059,0.00021,14.21109]
[1780344096235,32.07,71426.45,0.5,-0.7629,0.00021,14.13352]
[1780344101269,32.07,71428.27,0.5,-0.76251,0.00021,14.14648]
[1780344104838,32.07,71435.25,0.5,-0.76104,0.00021,14.19589]
[1780344106304,32.07,71437.62,0.5,-0.76054,0.00021,14.21253]
[1780344111337,32.07,71439.32,0.5,-0.76019,0.00021,14.22426]
[1780344116373,32.07,71441.65,0.5,-0.75971,0.00021,14.24032]
[1780344121412,32.07,71440.99,0.5,-0.75986,0.00021,14.23528]
[1780344122415,32.07,71435.7,0.5,-0.76098,0.00021,14.19801]
[1780344127449,32.07,71439.23,0.5,-0.76023,0.00021,14.22304]
[1780344132485,32.07,71440.53,0.5,-0.75995,0.00021,14.23231]
[1780344137520,32.07,71441.48,0.5,-0.75974,0.00021,14.23919]
[1780344142556,32.07,71436.98,0.5,-0.76069,0.00021,14.20779]
[1780344143563,32.07,71431.78,0.5,-0.76178,0.00021,14.17114]
[1780344148599,32.07,71431.82,0.5,-0.76176,0.00021,14.1719]
[1780344153632,32.08,71434.29,0.5,-0.76127,0.00021,14.18487]
[1780344158668,32.08,71434.6,0.5,-0.7612,0.00021,14.18716]
[1780344163703,32.08,71440.49,0.5,-0.75996,0.00021,14.22868]
[1780344167737,32.07,71446.28,0.5,-0.75874,0.00021,14.26916]
[1780344172769,32.07,71447.64,0.5,-0.75846,0.00021,14.27832]
[1780344177809,32.07,71445.85,0.5,-0.75885,0.00021,14.26548]
[1780344181838,32.07,71456.47,0.5,-0.7566,0.00021,14.33967]
[1780344182844,32.07,71455.41,0.5,-0.75683,0.00021,14.33218]
[1780344187879,32.07,71456.54,0.5,-0.75659,0.00021,14.33989]
[1780344192913,32.07,71458.49,0.5,-0.75619,0.00021,14.35324]
[1780344196942,32.07,71463.78,0.5,-0.75506,0.00021,14.38997]
[1780344200971,32.07,71456.04,0.5,-0.75673,0.00021,14.33549]
[1780344206007,32.06,71457.2,0.5,-0.75649,0.00021,14.34334]
[1780344211040,32.06,71456.38,0.5,-0.75671,0.00021,14.33267]
[1780344216076,32.06,71454.65,0.5,-0.75708,0.00021,14.32067]
[1780344221111,32.07,71457.49,0.5,-0.75647,0.00021,14.34062]
[1780344226147,32.07,71460.38,0.5,-0.75585,0.00021,14.36082]
[1780344231184,32.06,71466.18,0.5,-0.75462,0.00021,14.40109]
[1780344236219,32.06,71470.94,0.5,-0.75361,0.00021,14.43385]
[1780344241254,32.06,71473.32,0.5,-0.75311,0.00022,14.44985]
[1780344247296,32.06,71471.65,0.5,-0.75349,0.00021,14.43775]
[1780344252333,32.06,71472.24,0.5,-0.75337,0.00021,14.44146]
[1780344257367,32.05,71467.63,0.5,-0.75437,0.00021,14.40906]
[1780344259382,32.05,71460.68,0.5,-0.75586,0.00021,14.36059]
[1780344265970,32.06,71455.4,0.5,-0.75698,0.00021,14.32386]
[1780344271475,32.06,71449.92,0.5,-0.7582,0.00021,14.28067]
[1780344276529,32.06,71445.27,0.5,-0.75917,0.00021,14.24847]
[1780344282571,32.06,71444.41,0.5,-0.75935,0.00021,14.24263]
[1780344287606,32.06,71441.69,0.5,-0.75992,0.00021,14.22359]
[1780344292640,32.06,71442.98,0.5,-0.75964,0.00021,14.23278]
[1780344297675,32.06,71443.84,0.5,-0.75946,0.00021,14.23891]
[1780344302710,32.06,71444.6,0.5,-0.7593,0.00021,14.2443]
[1780344306256,32.06,71454.67,0.5,-0.75715,0.00021,14.31497]
[1780344311773,32.06,71453.17,0.5,-0.75748,0.00021,14.30421]
[1780344319829,32.06,71451.89,0.5,-0.75777,0.00021,14.29482]
[1780344324864,32.06,71448.87,0.5,-0.75842,0.00021,14.27326]
[1780344329899,32.05,71447.2,0.5,-0.75879,0.00021,14.26118]
[1780344330908,32.06,71435.32,0.5,-0.7613,0.00021,14.17747]
[1780344335943,32.06,71431.7,0.5,-0.76211,0.00021,14.14718]
[1780344340975,32.06,71434.04,0.5,-0.76161,0.00021,14.1639]
[1780344347018,32.06,71436.8,0.5,-0.76104,0.00021,14.18324]
[1780344352056,32.06,71441.88,0.5,-0.75996,0.00021,14.21907]
[1780344358099,32.06,71445.89,0.5,-0.75911,0.00021,14.24721]
[1780344365149,32.06,71449.73,0.5,-0.7583,0.00021,14.27402]
[1780344370184,32.05,71449.48,0.5,-0.75836,0.00021,14.27217]
[1780344375219,32.05,71448.65,0.5,-0.75853,0.00021,14.26629]
[1780344380254,32.05,71448.55,0.5,-0.75856,0.00021,14.26553]
[1780344385289,32.05,71449.52,0.5,-0.75835,0.00021,14.27234]
[1780344387303,32.05,71458.59,0.5,-0.75642,0.00021,14.3359]
[1780344389316,32.05,71460.54,0.5,-0.756,0.00021,14.34942]
[1780344394351,32.05,71461.87,0.5,-0.75578,0.00021,14.35351]
[1780344399386,32.05,71471.83,0.5,-0.75365,0.00022,14.4226]
[1780344400394,32.05,71473.71,0.5,-0.75325,0.00022,14.43561]
[1780344405429,32.05,71475.96,0.5,-0.75276,0.00022,14.45137]
[1780344410465,32.05,71473.06,0.5,-0.75338,0.00022,14.43134]
[1780344415501,32.05,71469.35,0.5,-0.75417,0.00021,14.4058]
[1780344420535,32.05,71466.03,0.5,-0.75489,0.00021,14.38237]
[1780344425571,32.05,71461.88,0.5,-0.7558,0.00021,14.35296]
[1780344430605,32.05,71456.65,0.5,-0.75693,0.00021,14.31583]
[1780344434634,32.05,71450.42,0.5,-0.75827,0.00021,14.27194]
[1780344439668,32.05,71449.3,0.5,-0.75851,0.00021,14.26388]
[1780344444703,32.04,71449.13,0.5,-0.75855,0.00021,14.26246]
[1780344449738,32.04,71449.62,0.5,-0.75846,0.00021,14.26572]
[1780344454773,32.04,71449.3,0.5,-0.75858,0.00021,14.25827]
[1780344459813,32.04,71448.49,0.5,-0.75876,0.00021,14.25238]
[1780344467381,32.04,71448.4,0.5,-0.75879,0.00021,14.25152]
[1780344475922,32.04,71447.51,0.5,-0.75898,0.00021,14.24498]
[1780344481965,32.04,71452.7,0.5,-0.75788,0.00021,14.28131]
[1780344487000,32.04,71454.35,0.5,-0.75754,0.00021,14.29264]
[1780344490033,32.04,71462.05,0.5,-0.7559,0.00021,14.3465]
[1780344491035,32.04,71474.17,0.5,-0.75329,0.00022,14.43106]
[1780344492040,32.04,71472.96,0.5,-0.75355,0.00022,14.42266]
[1780344497591,32.04,71473.13,0.5,-0.75351,0.00022,14.42396]
[1780344504124,32.04,71474.51,0.5,-0.75321,0.00022,14.43365]
[1780344509158,32.04,71474.11,0.5,-0.75329,0.00022,14.43087]
[1780344514194,32.04,71469.42,0.5,-0.75435,0.00021,14.3933]
[1780344519229,32.04,71467.07,0.5,-0.75486,0.00021,14.37688]
[1780344525271,32.04,71469.31,0.5,-0.75438,0.00021,14.39235]
[1780344531313,32.04,71468.53,0.5,-0.75456,0.00021,14.38671]
[1780344536349,32.04,71469.37,0.5,-0.75438,0.00021,14.39243]
[1780344541383,32.04,71469.77,0.5,-0.7543,0.00021,14.39507]
[1780344546419,32.04,71470.17,0.5,-0.75422,0.00021,14.3977]
[1780344548433,32.04,71463.17,0.5,-0.75573,0.00021,14.34876]
[1780344551460,32.03,71457.86,0.5,-0.75687,0.00021,14.31144]
[1780344555482,32.03,71452.25,0.5,-0.75807,0.00021,14.27197]
[1780344560518,32.03,71450.27,0.5,-0.75849,0.00021,14.25803]
[1780344566558,32.03,71450.95,0.5,-0.75835,0.00021,14.26269]
[1780344572601,32.03,71450.07,0.5,-0.75859,0.00021,14.25141]
[1780344578156,32.03,71451.4,0.5,-0.75832,0.00021,14.26062]
[1780344583678,32.03,71450.33,0.5,-0.75855,0.00021,14.25288]
[1780344588712,32.03,71450.47,0.5,-0.75853,0.00021,14.25354]
[1780344594755,32.03,71450.05,0.5,-0.75865,0.00021,14.24963]
[1780344600798,32.02,71448.97,0.5,-0.7589,0.00021,14.24122]
[1780344605833,32.02,71448.68,0.5,-0.759,0.00021,14.23824]
[1780344610867,32.02,71444.4,0.5,-0.75993,0.00021,14.20746]
[1780344615903,32.01,71445.87,0.5,-0.75962,0.00021,14.2175]
[1780344620938,32.01,71447.67,0.5,-0.75925,0.00021,14.2299]
[1780344625973,32.01,71449.28,0.5,-0.75892,0.00021,14.24088]
[1780344631007,32.01,71449.89,0.5,-0.75886,0.00021,14.23958]
[1780344636044,32.01,71445.84,0.5,-0.75973,0.00021,14.21064]
[1780344643092,32.0,71446.18,0.5,-0.75968,0.00021,14.21229]
[1780344648130,32.0,71447.74,0.5,-0.75937,0.00021,14.22269]
[1780344649139,32.0,71442.17,0.5,-0.76056,0.00021,14.18337]
[1780344650140,32.0,71437.04,0.5,-0.76165,0.00021,14.14675]
[1780344652155,31.99,71436.87,0.5,-0.76177,0.00021,14.14306]
[1780344657190,31.98,71438.08,0.5,-0.76155,0.00021,14.15043]
[1780344662225,31.98,71439.63,0.5,-0.76123,0.00021,14.16103]
[1780344666253,31.98,71447.67,0.5,-0.75953,0.00021,14.21753]
[1780344672295,31.98,71451.08,0.5,-0.75883,0.00021,14.24081]
[1780344679344,31.97,71450.28,0.5,-0.75902,0.00021,14.23434]
[1780344684380,31.97,71449.19,0.5,-0.75927,0.00021,14.22615]
[1780344689414,31.97,71450.27,0.5,-0.75906,0.00021,14.23332]
[1780344694449,31.97,71450.85,0.5,-0.759,0.00021,14.23194]
[1780344699489,31.96,71450.53,0.5,-0.75908,0.00021,14.22925]
[1780344705532,31.96,71449.45,0.5,-0.75933,0.00021,14.22111]
[1780344713587,31.96,71451.99,0.5,-0.75881,0.00021,14.23829]
[1780344715600,31.96,71444.85,0.5,-0.76034,0.00021,14.18763]
[1780344720636,31.96,71444.67,0.5,-0.76039,0.00021,14.18595]
[1780344725671,31.95,71447.4,0.5,-0.75982,0.00021,14.20476]
[1780344730706,31.95,71448.06,0.5,-0.7597,0.00021,14.20898]
[1780344735741,31.95,71451.42,0.5,-0.75899,0.00021,14.23225]
[1780344738324,31.95,71459.45,0.5,-0.75728,0.00021,14.28859]
[1780344741782,31.95,71464.71,0.5,-0.75616,0.00021,14.32539]
[1780344744804,31.95,71471.94,0.5,-0.75461,0.00022,14.3758]
[1780344745810,31.95,71470.22,0.5,-0.75498,0.00022,14.36369]
[1780344748393,31.95,71477.34,0.5,-0.75345,0.00022,14.41313]
[1780344753867,31.94,71478.87,0.5,-0.75319,0.00022,14.41848]
[1780344758902,31.94,71479.17,0.5,-0.75313,0.00022,14.42024]
[1780344763938,31.94,71478.8,0.5,-0.75323,0.00022,14.41707]
[1780344768972,31.94,71475.33,0.5,-0.754,0.00022,14.39237]
[1780344774007,31.94,71474.72,0.5,-0.75415,0.00022,14.38756]
[1780344779043,31.93,71475.47,0.5,-0.754,0.00022,14.39223]
[1780344784078,31.93,71475.68,0.5,-0.75397,0.00022,14.39337]
[1780344789112,31.93,71476.02,0.5,-0.7539,0.00022,14.39537]
[1780344794147,31.93,71476.68,0.5,-0.75377,0.00022,14.39959]
[1780344800190,31.92,71476.21,0.5,-0.7539,0.00022,14.39557]
[1780344805225,31.92,71476.1,0.5,-0.75394,0.00022,14.39415]
[1780344810261,31.92,71479.7,0.5,-0.75318,0.00022,14.41878]
[1780344815295,31.92,71477.44,0.5,-0.75374,0.00022,14.39749]
[1780344817309,31.92,71471.37,0.5,-0.75506,0.00022,14.35486]
[1780344822344,31.91,71471.48,0.5,-0.75504,0.00022,14.35526]
[1780344827379,31.91,71470.45,0.5,-0.75528,0.00022,14.34767]
[1780344832415,31.91,71470.4,0.5,-0.7553,0.00022,14.34699]
[1780344837449,31.91,71473.76,0.5,-0.75459,0.00022,14.3701]
[1780344842484,31.91,71473.83,0.5,-0.75459,0.00022,14.37015]
[1780344847520,31.91,71475.94,0.5,-0.75414,0.00022,14.38448]
[1780344854568,31.9,71477.28,0.5,-0.75388,0.00022,14.39309]
[1780344859602,31.9,71477.58,0.5,-0.75383,0.00022,14.39465]
[1780344865645,31.9,71478.53,0.5,-0.75365,0.00022,14.40053]
[1780344875714,31.89,71480.01,0.5,-0.75342,0.00022,14.40454]
[1780344877729,31.89,71485.15,0.5,-0.75232,0.00022,14.44011]
[1780344882763,31.89,71489.95,0.5,-0.7513,0.00022,14.47275]
[1780344887799,31.88,71491.9,0.5,-0.7509,0.00022,14.48552]
[1780344894850,31.88,71493.09,0.5,-0.75067,0.00022,14.49271]
[1780344899885,31.87,71494.91,0.5,-0.7503,0.00022,14.50458]
[1780344901902,31.87,71504.37,0.5,-0.74824,0.00022,14.5697]
[1780344902907,31.87,71513.37,0.5,-0.74627,0.00022,14.63143]
[1780344903914,31.87,71515.86,0.5,-0.74574,0.00022,14.64824]
[1780344909521,31.86,71514.99,0.5,-0.74598,0.00022,14.64053]
[1780344912979,31.86,71503.97,0.5,-0.74843,0.00022,14.56387]
[1780344913986,31.86,71499.93,0.5,-0.74932,0.00022,14.53576]
[1780344919593,31.85,71497.98,0.5,-0.74978,0.00022,14.5214]
[1780344925063,31.85,71494.46,0.5,-0.75057,0.00022,14.49631]
[1780344930098,31.85,71490.42,0.5,-0.75147,0.00022,14.46764]
[1780344932113,31.85,71482.21,0.5,-0.75331,0.00022,14.40516]
[1780344937146,31.84,71481.91,0.5,-0.75339,0.00022,14.4026]
[1780344942182,31.84,71480.93,0.5,-0.75362,0.00022,14.39527]
[1780344947218,31.84,71475.94,0.5,-0.75471,0.00022,14.35999]
[1780344952252,31.84,71473.63,0.5,-0.75522,0.00022,14.34353]
[1780344954266,31.84,71468.54,0.5,-0.75632,0.00022,14.30771]
[1780344959874,31.84,71467.01,0.5,-0.75665,0.00022,14.29682]
[1780344965344,31.84,71468.8,0.5,-0.75628,0.00022,14.30902]
[1780344970378,31.84,71468.39,0.5,-0.75637,0.00022,14.30605]
[1780344976419,31.83,71467.05,0.5,-0.75666,0.00022,14.29645]
[1780344981455,31.83,71464.94,0.5,-0.75712,0.00022,14.28142]
[1780344987496,31.83,71463.13,0.5,-0.75752,0.00022,14.26845]
[1780344992533,31.83,71462.32,0.5,-0.75775,0.00022,14.25759]
[1780344997566,31.83,71461.6,0.5,-0.75791,0.00022,14.25248]
[1780345005623,31.83,71461.04,0.5,-0.75803,0.00021,14.24844]
[1780345010656,31.83,71464.66,0.5,-0.75725,0.00022,14.27394]
[1780345016707,31.83,71463.36,0.5,-0.75753,0.00022,14.2647]
[1780345019728,31.83,71449.16,0.5,-0.76058,0.00021,14.16412]
[1780345020736,31.83,71443.05,0.5,-0.76188,0.00021,14.12074]
[1780345022750,31.83,71440.14,0.5,-0.76249,0.00021,14.1003]
[1780345029798,31.84,71441.56,0.5,-0.76217,0.00021,14.11107]
[1780345034834,31.84,71433.92,0.5,-0.76379,0.00021,14.05681]
[1780345041884,31.84,71437.4,0.5,-0.76304,0.00021,14.08184]
[1780345044908,31.84,71448.27,0.5,-0.76072,0.00021,14.15953]
[1780345045914,31.84,71450.38,0.5,-0.76026,0.00021,14.17467]
[1780345050950,31.84,71448.7,0.5,-0.7606,0.00021,14.16342]
[1780345052964,31.84,71462.66,0.5,-0.75765,0.00022,14.25756]
[1780345053971,31.84,71473.5,0.5,-0.75531,0.00022,14.33401]
[1780345054978,31.84,71473.04,0.5,-0.7554,0.00022,14.33084]
[1780345060014,31.85,71473.92,0.5,-0.75521,0.00022,14.33726]
[1780345065049,31.85,71474.43,0.5,-0.75508,0.00022,14.3414]
[1780345070083,31.85,71473.04,0.5,-0.75537,0.00022,14.33194]
[1780345077133,31.85,71473.5,0.5,-0.75526,0.00022,14.33562]
[1780345082167,31.85,71473.74,0.5,-0.75519,0.00022,14.33762]
[1780345087202,31.86,71477.03,0.5,-0.75447,0.00022,14.3611]
[1780345092811,31.86,71483.27,0.5,-0.75309,0.00022,14.4056]
[1780345099288,31.86,71483.18,0.5,-0.75309,0.00022,14.40567]
[1780345104322,31.86,71482.24,0.5,-0.75328,0.00022,14.39953]
[1780345109358,31.87,71483.62,0.5,-0.75296,0.00022,14.40977]
[1780345114393,31.87,71483.8,0.5,-0.75296,0.00022,14.40641]
[1780345115400,31.87,71489.79,0.5,-0.75165,0.00022,14.44827]
[1780345116407,31.87,71495.9,0.5,-0.75032,0.00022,14.49069]
[1780345121442,31.87,71494.54,0.5,-0.75062,0.00022,14.48123]
[1780345123034,31.87,71500.43,0.5,-0.74933,0.00022,14.52201]
[1780345128491,31.87,71505.31,0.5,-0.74826,0.00022,14.5558]
[1780345131512,31.87,71511.69,0.5,-0.74685,0.00022,14.59993]
[1780345138560,31.87,71511.72,0.5,-0.74683,0.00022,14.60074]
[1780345143595,31.87,71509.75,0.5,-0.74725,0.00022,14.58735]
[1780345148631,31.87,71509.04,0.5,-0.74741,0.00022,14.58252]
[1780345153666,31.87,71510.02,0.5,-0.74719,0.00022,14.58935]
[1780345158701,31.88,71515.59,0.5,-0.74595,0.00022,14.62788]
[1780345163736,31.88,71518.16,0.5,-0.74538,0.00022,14.64588]
[1780345169782,31.88,71518.44,0.5,-0.7453,0.00022,14.6482]
[1780345172803,31.88,71526.24,0.5,-0.74362,0.00022,14.69668]
[1780345175824,31.88,71529.86,0.5,-0.74282,0.00022,14.72132]
[1780345183881,31.88,71531.7,0.5,-0.74242,0.00022,14.73359]
[1780345188916,31.88,71530.07,0.5,-0.74279,0.00022,14.72234]
[1780345194960,31.88,71528.84,0.5,-0.74307,0.00022,14.7138]
[1780345200000,31.88,71528.35,0.5,-0.74318,0.00022,14.7102]
[1780345202014,31.88,71538.71,0.5,-0.74088,0.00022,14.78071]
[1780345203023,31.88,71545.05,0.5,-0.73946,0.00022,14.82358]
[1780345206050,31.88,71529.19,0.5,-0.74299,0.00022,14.71618]
[1780345207054,31.88,71529.19,0.5,-0.74299,0.00022,14.71625]
[1780345212091,31.88,71537.99,0.5,-0.74102,0.00022,14.77632]
[1780345213097,31.88,71540.11,0.5,-0.74055,0.00022,14.79067]
[1780345218160,31.88,71542.36,0.5,-0.74005,0.00022,14.80583]
[1780345223192,31.88,71541.77,0.5,-0.74018,0.00022,14.80182]
[1780345227220,31.88,71534.64,0.5,-0.74177,0.00022,14.75358]
[1780345228228,31.88,71532.11,0.5,-0.74233,0.00022,14.73647]
[1780345233261,31.88,71529.89,0.5,-0.74287,0.00022,14.71654]
[1780345239307,31.88,71527.48,0.5,-0.74339,0.00022,14.70044]
[1780345245349,31.88,71525.09,0.5,-0.7439,0.00022,14.6846]
[1780345250966,31.89,71521.89,0.5,-0.7446,0.00022,14.66326]
[1780345256426,31.89,71516.96,0.5,-0.74567,0.00022,14.62997]
[1780345262468,31.89,71515.67,0.5,-0.74594,0.00022,14.62144]
[1780345266496,31.89,71507.28,0.5,-0.74778,0.00022,14.56404]
[1780345271532,31.89,71506.81,0.5,-0.74787,0.00022,14.5613]
[1780345276565,31.89,71508.28,0.5,-0.74754,0.00022,14.57144]
[1780345278579,31.89,71513.4,0.5,-0.74641,0.00022,14.60678]
[1780345285630,31.9,71515.56,0.5,-0.74592,0.00022,14.622]
[1780345291248,31.9,71524.74,0.5,-0.74394,0.00022,14.67995]
[1780345292677,31.9,71531.27,0.5,-0.74249,0.00022,14.72446]
[1780345294692,31.9,71542.58,0.5,-0.73998,0.00022,14.80116]
[1780345299727,31.9,71545.5,0.5,-0.73932,0.00022,14.82106]
[1780345304762,31.9,71547.72,0.5,-0.73882,0.00022,14.83619]
[1780345307788,31.9,71559.53,0.5,-0.73617,0.00022,14.91544]
[1780345309799,31.9,71566.78,0.5,-0.73453,0.00023,14.9639]
[1780345310817,31.9,71568.0,0.5,-0.73426,0.00023,14.97207]
[1780345315846,31.9,71564.11,0.5,-0.73512,0.00022,14.94646]
[1780345320881,31.9,71559.5,0.5,-0.73616,0.00022,14.9158]
[1780345325916,31.9,71560.5,0.5,-0.73594,0.00022,14.92216]
[1780345330953,31.9,71559.53,0.5,-0.73617,0.00022,14.91535]
[1780345335988,31.9,71562.09,0.5,-0.7356,0.00022,14.9324]
[1780345336992,31.9,71567.77,0.5,-0.73432,0.00023,14.97021]
[1780345340016,31.9,71570.31,0.5,-0.73375,0.00023,14.98701]
[1780345344049,31.9,71576.01,0.5,-0.73246,0.00023,15.0247]
[1780345347065,31.9,71579.37,0.5,-0.73171,0.00023,15.04674]
[1780345352100,31.9,71582.02,0.5,-0.73117,0.00023,15.05895]
[1780345358142,31.89,71586.25,0.5,-0.73023,0.00023,15.0863]
[1780345363177,31.89,71592.37,0.5,-0.72885,0.00023,15.12606]
[1780345364184,31.89,71598.78,0.5,-0.72739,0.00023,15.16787]
[1780345368213,31.89,71603.03,0.5,-0.72643,0.00023,15.19518]
[1780345373248,31.89,71605.46,0.5,-0.7259,0.00023,15.21044]
[1780345378284,31.89,71607.66,0.5,-0.7254,0.00023,15.22459]
[1780345384325,31.89,71608.78,0.5,-0.72514,0.00023,15.2318]
[1780345389364,31.89,71611.05,0.5,-0.72462,0.00023,15.24643]
[1780345394394,31.89,71608.44,0.5,-0.72522,0.00023,15.2295]
[1780345399431,31.88,71609.06,0.5,-0.72509,0.00023,15.23321]
[1780345404468,31.88,71614.42,0.5,-0.72387,0.00023,15.26748]
[1780345409512,31.88,71617.65,0.5,-0.72314,0.00023,15.28806]
[1780345414546,31.88,71618.58,0.5,-0.72298,0.00023,15.28904]
[1780345418578,31.88,71607.49,0.5,-0.72552,0.00023,15.21746]
[1780345421170,31.88,71585.96,0.5,-0.73043,0.00023,15.07693]
[1780345422604,31.88,71583.2,0.5,-0.73106,0.00023,15.05879]
[1780345426632,31.88,71573.29,0.5,-0.73331,0.00023,14.9932]
[1780345427640,31.88,71567.54,0.5,-0.7346,0.00023,14.95503]
[1780345432674,31.88,71564.49,0.5,-0.73529,0.00023,14.93488]
[1780345437709,31.88,71561.9,0.5,-0.73587,0.00022,14.91748]
[1780345442744,31.88,71558.11,0.5,-0.73673,0.00022,14.89192]
[1780345443750,31.88,71551.3,0.5,-0.73826,0.00022,14.84625]
[1780345448785,31.88,71551.51,0.5,-0.73821,0.00022,14.84768]
[1780345454828,31.88,71549.67,0.5,-0.73862,0.00022,14.83543]
[1780345459863,31.88,71549.24,0.5,-0.73872,0.00022,14.83222]
[1780345464898,31.88,71549.73,0.5,-0.73863,0.00022,14.83521]
[1780345467918,31.88,71541.91,0.5,-0.74038,0.00022,14.78228]
[1780345470940,31.88,71537.68,0.5,-0.74132,0.00022,14.75362]
[1780345475975,31.88,71541.08,0.5,-0.74061,0.00022,14.77177]
[1780345481012,31.88,71544.35,0.5,-0.73988,0.00022,14.79382]
[1780345482019,31.88,71554.25,0.5,-0.73767,0.00022,14.86044]
[1780345483024,31.88,71561.53,0.5,-0.73604,0.00022,14.9092]
[1780345484032,31.88,71561.75,0.5,-0.73599,0.00022,14.91063]
[1780345489067,31.87,71554.49,0.5,-0.73762,0.00022,14.86182]
[1780345490072,31.87,71546.99,0.5,-0.7393,0.00022,14.81138]
[1780345491079,31.87,71543.04,0.5,-0.74019,0.00022,14.78467]
[1780345496116,31.87,71541.39,0.5,-0.74056,0.00022,14.77347]
[1780345500146,31.87,71535.39,0.5,-0.74189,0.00022,14.73282]
[1780345502158,31.87,71531.75,0.5,-0.7427,0.00022,14.70802]
[1780345507195,31.87,71528.83,0.5,-0.74335,0.00022,14.68808]
[1780345511240,31.87,71517.33,0.5,-0.7459,0.00022,14.60947]
[1780345512229,31.87,71512.79,0.5,-0.7469,0.00022,14.57837]
[1780345516257,31.87,71510.68,0.5,-0.74736,0.00022,14.56387]
[1780345521293,31.87,71511.83,0.5,-0.74711,0.00022,14.57165]
[1780345526329,31.87,71515.5,0.5,-0.7463,0.00022,14.59686]
[1780345528342,31.87,71521.28,0.5,-0.74503,0.00022,14.63641]
[1780345533377,31.87,71521.87,0.5,-0.74495,0.00022,14.63558]
[1780345538413,31.87,71522.01,0.5,-0.74491,0.00022,14.63671]
[1780345541434,31.87,71516.42,0.5,-0.74614,0.00022,14.59856]
[1780345544455,31.88,71509.52,0.5,-0.74765,0.00022,14.55129]
[1780345549491,31.88,71505.82,0.5,-0.74847,0.00022,14.52575]
[1780345552510,31.87,71500.56,0.5,-0.74962,0.00022,14.48934]
[1780345557546,31.87,71501.94,0.5,-0.74932,0.00022,14.49884]
[1780345562581,31.87,71500.41,0.5,-0.74966,0.00022,14.48825]
[1780345563588,31.87,71492.41,0.5,-0.7514,0.00022,14.43282]
[1780345565601,31.88,71487.26,0.5,-0.75252,0.00022,14.39713]
[1780345570637,31.88,71482.41,0.5,-0.75357,0.00022,14.36345]
[1780345575672,31.88,71482.1,0.5,-0.75363,0.00022,14.36149]
[1780345582300,31.88,71479.46,0.5,-0.75421,0.00022,14.34276]
[1780345587756,31.87,71478.79,0.5,-0.75437,0.00022,14.33782]
[1780345592791,31.87,71481.16,0.5,-0.75391,0.00022,14.34914]
[1780345597826,31.87,71481.37,0.5,-0.75388,0.00022,14.35031]
[1780345602861,31.87,71481.09,0.5,-0.75395,0.00022,14.34807]
[1780345607895,31.87,71482.76,0.5,-0.75359,0.00022,14.35945]
[1780345612932,31.87,71482.01,0.5,-0.75377,0.00022,14.35391]
[1780345617966,31.87,71481.7,0.5,-0.75384,0.00022,14.35145]
[1780345622580,31.87,71487.41,0.5,-0.75261,0.00022,14.39098]
[1780345628036,31.86,71488.21,0.5,-0.75245,0.00022,14.39604]
[1780345633072,31.86,71487.48,0.5,-0.75263,0.00022,14.39043]
[1780345635088,31.86,71481.51,0.5,-0.75393,0.00022,14.34856]
[1780345642720,31.86,71480.43,0.5,-0.75418,0.00022,14.34061]
[1780345648176,31.86,71481.33,0.5,-0.75399,0.00022,14.34666]
[1780345654219,31.86,71480.74,0.5,-0.75418,0.00022,14.33726]
[1780345659256,31.85,71479.4,0.5,-0.75448,0.00022,14.32766]
[1780345664290,31.85,71482.94,0.5,-0.75372,0.00022,14.35221]
[1780345669324,31.85,71484.45,0.5,-0.7534,0.00022,14.36243]
[1780345674359,31.85,71484.92,0.5,-0.75331,0.00022,14.36537]
[1780345679396,31.85,71485.8,0.5,-0.75313,0.00022,14.37108]
[1780345686448,31.85,71485.29,0.5,-0.75327,0.00022,14.36681]
[1780345690472,31.84,71491.02,0.5,-0.75202,0.00022,14.4066]
[1780345692490,31.84,71496.54,0.5,-0.75082,0.00022,14.44504]
[1780345695508,31.85,71485.61,0.5,-0.7532,0.00022,14.369]
[1780345700545,31.85,71484.08,0.5,-0.75353,0.00022,14.35837]
[1780345706584,31.85,71484.15,0.5,-0.75351,0.00022,14.35895]
[1780345713217,31.85,71484.28,0.5,-0.75353,0.00022,14.35495]
[1780345718669,31.85,71486.24,0.5,-0.7531,0.00022,14.36869]
[1780345723704,31.85,71488.53,0.5,-0.75261,0.00022,14.3846]
[1780345728740,31.85,71488.12,0.5,-0.7527,0.00022,14.38165]
[1780345733775,31.85,71487.3,0.5,-0.75288,0.00022,14.37584]
[1780345741829,31.84,71487.38,0.5,-0.75287,0.00022,14.37627]
[1780345747872,31.84,71485.0,0.5,-0.75339,0.00022,14.35958]
[1780345750893,31.84,71492.38,0.5,-0.75179,0.00022,14.41085]
[1780345754923,31.84,71497.47,0.5,-0.75067,0.00022,14.44628]
[1780345756936,31.84,71504.66,0.5,-0.7491,0.00022,14.49608]
[1780345761971,31.84,71509.9,0.5,-0.74795,0.00022,14.53207]
[1780345767007,31.84,71511.86,0.5,-0.74753,0.00022,14.54525]
[1780345773641,31.84,71512.43,0.5,-0.74747,0.00022,14.54375]
[1780345782117,31.84,71512.45,0.5,-0.74748,0.00022,14.54339]
[1780345787151,31.83,71518.98,0.5,-0.74605,0.00022,14.58798]
[1780345793786,31.83,71522.08,0.5,-0.74539,0.00022,14.60847]
[1780345799239,31.83,71523.2,0.5,-0.74517,0.00022,14.61552]
[1780345804273,31.83,71523.02,0.5,-0.74521,0.00022,14.61407]
[1780345808301,31.83,71531.11,0.5,-0.74342,0.00022,14.66941]
[1780345811323,31.83,71531.79,0.5,-0.74327,0.00022,14.674]
[1780345816358,31.83,71536.94,0.5,-0.74213,0.00022,14.70889]
[1780345821392,31.82,71541.7,0.5,-0.74108,0.00022,14.74092]
[1780345826428,31.82,71543.0,0.5,-0.7408,0.00022,14.74938]
[1780345829452,31.82,71535.06,0.5,-0.74258,0.00022,14.69526]
[1780345834485,31.82,71535.04,0.5,-0.74264,0.00022,14.69002]
[1780345839519,31.82,71530.15,0.5,-0.74373,0.00022,14.65652]
[1780345844557,31.82,71530.73,0.5,-0.7436,0.00022,14.66037]
[1780345849593,31.82,71535.47,0.5,-0.74255,0.00022,14.69251]
[1780345855634,31.82,71532.54,0.5,-0.74322,0.00022,14.67224]
[1780345858661,31.82,71526.2,0.5,-0.74463,0.00022,14.62883]
[1780345864698,31.82,71527.45,0.5,-0.74435,0.00022,14.63734]
[1780345867722,31.82,71515.7,0.5,-0.74696,0.00022,14.55665]
[1780345872754,31.82,71518.28,0.5,-0.74638,0.00022,14.57463]
[1780345877790,31.82,71518.58,0.5,-0.74632,0.00022,14.57649]
[1780345882826,31.81,71520.91,0.5,-0.74581,0.00022,14.59214]
[1780345887860,31.81,71522.22,0.5,-0.74554,0.00022,14.60074]
[1780345892895,31.81,71523.66,0.5,-0.74528,0.00022,14.60544]
[1780345897931,31.81,71522.33,0.5,-0.74557,0.00022,14.59634]
[1780345904565,31.81,71522.58,0.5,-0.74551,0.00022,14.59808]
[1780345910021,31.81,71523.96,0.5,-0.74521,0.00022,14.60753]
[1780345914639,31.81,71538.13,0.5,-0.74206,0.00022,14.70426]
[1780345916055,31.81,71539.56,0.5,-0.74175,0.00022,14.71379]
[1780345921091,31.81,71540.35,0.5,-0.74159,0.00022,14.71866]
[1780345926125,31.81,71541.27,0.5,-0.7414,0.00022,14.72449]
[1780345931161,31.8,71537.78,0.5,-0.74219,0.00022,14.70043]
[1780345934778,31.8,71532.47,0.5,-0.74337,0.00022,14.66413]
[1780345940235,31.8,71527.34,0.5,-0.74452,0.00022,14.62901]
[1780345945270,31.8,71523.79,0.5,-0.74531,0.00022,14.60459]
[1780345950307,31.8,71523.07,0.5,-0.74548,0.00022,14.5993]
[1780345955342,31.8,71522.62,0.5,-0.74564,0.00022,14.59088]
[1780345959371,31.8,71515.97,0.5,-0.74712,0.00022,14.5449]
[1780345963400,31.8,71510.87,0.5,-0.74826,0.00022,14.50933]
[1780345964991,31.8,71498.26,0.5,-0.75103,0.00022,14.42176]
[1780345971459,31.8,71497.29,0.5,-0.75124,0.00022,14.41511]
[1780345976490,31.8,71497.13,0.5,-0.75127,0.00022,14.41409]
[1780345981524,31.8,71496.58,0.5,-0.75139,0.00022,14.4104]
[1780345986559,31.8,71499.84,0.5,-0.75067,0.00022,14.43317]
[1780345991595,31.8,71500.27,0.5,-0.75058,0.00022,14.43618]
[1780345996628,31.8,71502.93,0.5,-0.74999,0.00022,14.45465]
[1780346000659,31.8,71508.58,0.5,-0.74875,0.00022,14.49379]
[1780346001667,31.8,71518.16,0.5,-0.74664,0.00022,14.5599]
[1780346002672,31.8,71524.26,0.5,-0.74529,0.00022,14.60173]
[1780346004688,31.8,71525.06,0.5,-0.74512,0.00022,14.60703]
[1780346009720,31.8,71524.0,0.5,-0.74536,0.00022,14.59955]
[1780346014759,31.8,71523.91,0.5,-0.74544,0.00022,14.59379]
[1780346019795,31.79,71522.96,0.5,-0.74565,0.00022,14.58711]
[1780346024831,31.79,71522.35,0.5,-0.7458,0.00022,14.58273]
[1780346030871,31.79,71522.52,0.5,-0.74577,0.00022,14.58365]
[1780346036913,31.79,71521.05,0.5,-0.7461,0.00022,14.57333]
[1780346041949,31.79,71520.13,0.5,-0.74631,0.00022,14.56684]
[1780346046984,31.79,71520.03,0.5,-0.74633,0.00022,14.566]
[1780346052023,31.79,71522.57,0.5,-0.74578,0.00022,14.58327]
[1780346055047,31.79,71530.02,0.5,-0.74413,0.00022,14.63432]
[1780346060094,31.79,71530.98,0.5,-0.74391,0.00022,14.64085]
[1780346066123,31.79,71531.03,0.5,-0.7439,0.00022,14.64119]
[1780346071159,31.79,71532.13,0.5,-0.74371,0.00022,14.64374]
[1780346073171,31.79,71537.46,0.5,-0.74252,0.00022,14.68009]
[1780346078221,31.79,71535.52,0.5,-0.74296,0.00022,14.66669]
[1780346084263,31.79,71535.77,0.5,-0.74291,0.00022,14.66829]
[1780346089884,31.79,71535.35,0.5,-0.74301,0.00022,14.66532]
[1780346095340,31.79,71535.51,0.5,-0.74297,0.00022,14.66634]
[1780346100962,31.79,71527.67,0.5,-0.74472,0.00022,14.61276]
[1780346106416,31.79,71529.94,0.5,-0.74421,0.00022,14.62846]
[1780346111451,31.79,71529.65,0.5,-0.74427,0.00022,14.62652]
[1780346116487,31.79,71531.56,0.5,-0.74384,0.00022,14.63962]
[1780346121521,31.79,71533.85,0.5,-0.74334,0.00022,14.6552]
[1780346126556,31.79,71533.61,0.5,-0.74339,0.00022,14.65346]
[1780346131593,31.79,71535.74,0.5,-0.74297,0.00022,14.66289]
[1780346134613,31.78,71542.14,0.5,-0.74155,0.00022,14.70633]
[1780346136627,31.78,71548.93,0.5,-0.74003,0.00022,14.75224]
[1780346141669,31.78,71550.09,0.5,-0.73979,0.00022,14.75966]
[1780346147712,31.78,71551.16,0.5,-0.73956,0.00022,14.76663]
[1780346149726,31.78,71564.24,0.5,-0.73661,0.00023,14.85482]
[1780346151742,31.78,71564.96,0.5,-0.73645,0.00023,14.85962]
[1780346156779,31.78,71567.59,0.5,-0.73586,0.00023,14.87704]
[1780346161820,31.78,71571.97,0.5,-0.73488,0.00023,14.90596]
[1780346166855,31.78,71575.73,0.5,-0.73405,0.00023,14.93058]
[1780346171893,31.77,71578.65,0.5,-0.7334,0.00023,14.94952]
[1780346177931,31.77,71580.56,0.5,-0.73299,0.00023,14.96156]
[1780346182968,31.77,71579.54,0.5,-0.73324,0.00023,14.95426]
[1780346188001,31.76,71581.13,0.5,-0.7329,0.00023,14.96424]
[1780346193037,31.76,71582.22,0.5,-0.73272,0.00023,14.96606]
[1780346199082,31.76,71582.5,0.5,-0.73267,0.00023,14.96735]
[1780346200089,31.76,71589.06,0.5,-0.73118,0.00023,15.01079]
[1780346202103,31.76,71594.33,0.5,-0.72997,0.00023,15.04564]
[1780346207138,31.76,71593.97,0.5,-0.73005,0.00023,15.0433]
[1780346213180,31.76,71592.11,0.5,-0.73048,0.00023,15.03115]
[1780346216201,31.76,71585.04,0.5,-0.73208,0.00023,14.98451]
[1780346221236,31.76,71581.54,0.5,-0.73287,0.00023,14.96151]
[1780346224258,31.76,71575.78,0.5,-0.73419,0.00023,14.92301]
[1780346229866,31.76,71574.36,0.5,-0.73452,0.00023,14.9133]
[1780346232313,31.76,71566.65,0.5,-0.73627,0.00023,14.86157]
[1780346233320,31.76,71557.7,0.5,-0.73829,0.00023,14.8014]
[1780346234327,31.76,71550.99,0.5,-0.7398,0.00022,14.75614]
[1780346239363,31.76,71547.38,0.5,-0.74062,0.00022,14.73141]
[1780346244397,31.76,71548.68,0.5,-0.74034,0.00022,14.73986]
[1780346249001,31.75,71554.25,0.5,-0.7391,0.00023,14.77725]
[1780346254467,31.75,71555.74,0.5,-0.73882,0.00023,14.78219]
[1780346259503,31.75,71555.08,0.5,-0.73895,0.00023,14.77804]
[1780346264537,31.76,71555.29,0.5,-0.7389,0.00023,14.77971]
[1780346269142,31.76,71561.14,0.5,-0.73757,0.00023,14.81944]
[1780346274606,31.76,71560.23,0.5,-0.73777,0.00023,14.8135]
[1780346279642,31.76,71555.4,0.5,-0.73885,0.00023,14.78114]
[1780346284676,31.76,71555.57,0.5,-0.73882,0.00023,14.78203]
[1780346289714,31.76,71556.41,0.5,-0.73864,0.00023,14.7874]
[1780346294747,31.75,71557.03,0.5,-0.73851,0.00023,14.79131]
[1780346299782,31.76,71555.14,0.5,-0.73893,0.00023,14.77877]
[1780346304820,31.76,71555.68,0.5,-0.7388,0.00023,14.78263]
[1780346310859,31.76,71555.37,0.5,-0.73886,0.00023,14.78074]
[1780346315894,31.76,71563.29,0.5,-0.73712,0.00023,14.82932]
[1780346317910,31.76,71563.63,0.5,-0.73705,0.00023,14.83156]
[1780346322944,31.76,71561.76,0.5,-0.73747,0.00023,14.81886]
[1780346327979,31.76,71562.26,0.5,-0.73736,0.00023,14.82216]
[1780346333014,31.76,71560.6,0.5,-0.73774,0.00023,14.81087]
[1780346339059,31.76,71558.25,0.5,-0.73828,0.00023,14.79494]
[1780346344094,31.76,71556.2,0.5,-0.73874,0.00023,14.78105]
[1780346349130,31.76,71553.9,0.5,-0.73926,0.00023,14.76552]
[1780346354166,31.76,71554.43,0.5,-0.73913,0.00023,14.76922]
[1780346359201,31.76,71554.79,0.5,-0.73905,0.00023,14.77174]
[1780346365245,31.76,71556.05,0.5,-0.73876,0.00023,14.78029]
[1780346370280,31.76,71556.83,0.5,-0.73859,0.00023,14.78554]
[1780346377328,31.76,71558.43,0.5,-0.73828,0.00023,14.79132]
[1780346382369,31.76,71556.45,0.5,-0.73873,0.00023,14.77797]
[1780346387399,31.76,71556.04,0.5,-0.73882,0.00023,14.77519]
[1780346393440,31.76,71556.48,0.5,-0.73872,0.00023,14.77819]
[1780346398475,31.76,71556.32,0.5,-0.73876,0.00023,14.77714]
[1780346401497,31.76,71550.87,0.5,-0.73998,0.00022,14.74029]
[1780346404520,31.76,71549.57,0.5,-0.74027,0.00022,14.73143]
[1780346406532,31.76,71544.02,0.5,-0.74152,0.00022,14.69359]
[1780346408546,31.76,71538.79,0.5,-0.7427,0.00022,14.65782]
[1780346414588,31.75,71533.33,0.5,-0.74393,0.00022,14.62022]
[1780346417609,31.75,71538.85,0.5,-0.7427,0.00022,14.65783]
[1780346421216,31.75,71533.47,0.5,-0.74391,0.00022,14.62087]
[1780346422644,31.75,71525.01,0.5,-0.74579,0.00022,14.56284]
[1780346427682,31.75,71524.14,0.5,-0.74599,0.00022,14.55658]
[1780346428686,31.75,71518.96,0.5,-0.74714,0.00022,14.52088]
[1780346433721,31.75,71519.13,0.5,-0.74717,0.00022,14.51672]
[1780346438756,31.75,71523.01,0.5,-0.74632,0.00022,14.54297]
[1780346443791,31.75,71520.77,0.5,-0.74684,0.00022,14.52699]
[1780346447819,31.74,71514.02,0.5,-0.74834,0.00022,14.48001]
[1780346452856,31.74,71513.36,0.5,-0.7485,0.00022,14.47525]
[1780346459485,31.74,71515.86,0.5,-0.74795,0.00022,14.49224]
[1780346464939,31.74,71518.78,0.5,-0.74732,0.00022,14.51212]
[1780346467970,31.74,71525.71,0.5,-0.74579,0.00022,14.55968]
[1780346471994,31.74,71520.41,0.5,-0.74698,0.00022,14.52271]
[1780346478037,31.73,71521.2,0.5,-0.74682,0.00022,14.52771]
[1780346483073,31.73,71520.24,0.5,-0.74704,0.00022,14.52071]
[1780346488107,31.73,71523.16,0.5,-0.74641,0.00022,14.54045]
[1780346493141,31.73,71522.51,0.5,-0.74662,0.00022,14.53056]
[1780346498178,31.73,71522.39,0.5,-0.74666,0.00022,14.52937]
[1780346503215,31.73,71528.95,0.5,-0.7452,0.00022,14.57443]
[1780346508250,31.73,71532.79,0.5,-0.74434,0.00022,14.60102]
[1780346513863,31.73,71535.38,0.5,-0.74375,0.00022,14.61896]
[1780346519327,31.73,71529.63,0.5,-0.74503,0.00022,14.57956]
[1780346524362,31.73,71532.12,0.5,-0.74448,0.00022,14.59668]
[1780346529396,31.73,71534.87,0.5,-0.74386,0.00022,14.61561]
[1780346534442,31.73,71527.89,0.5,-0.74542,0.00022,14.56777]
[1780346536460,31.73,71526.15,0.5,-0.7458,0.00022,14.55576]
[1780346540501,31.73,71520.49,0.5,-0.74707,0.00022,14.51643]
[1780346545536,31.73,71519.61,0.5,-0.74728,0.00022,14.51003]
[1780346546543,31.73,71512.0,0.5,-0.74896,0.00022,14.45732]
[1780346548558,31.73,71502.17,0.5,-0.75113,0.00022,14.38901]
[1780346551579,31.73,71496.69,0.5,-0.75239,0.00022,14.34567]
[1780346556614,31.73,71493.92,0.5,-0.753,0.00022,14.32624]
[1780346561650,31.73,71495.91,0.5,-0.75256,0.00022,14.3402]
[1780346566687,31.73,71495.81,0.5,-0.75258,0.00022,14.33963]
[1780346571720,31.73,71493.48,0.5,-0.75309,0.00022,14.32339]
[1780346576755,31.73,71491.7,0.5,-0.75348,0.00022,14.31082]
[1780346581789,31.73,71490.61,0.5,-0.75372,0.00022,14.30314]
[1780346586825,31.73,71490.84,0.5,-0.75367,0.00022,14.30472]
[1780346591859,31.73,71490.64,0.5,-0.75371,0.00022,14.30332]
[1780346596897,31.73,71489.97,0.5,-0.75385,0.00022,14.29881]
[1780346602937,31.73,71491.31,0.5,-0.75354,0.00022,14.30872]
[1780346607978,31.73,71492.0,0.5,-0.75338,0.00022,14.314]
[1780346613007,31.73,71493.56,0.5,-0.75308,0.00022,14.32029]
[1780346616028,31.73,71500.78,0.5,-0.75149,0.00022,14.37093]
[1780346621063,31.73,71505.66,0.5,-0.75041,0.00022,14.40493]
[1780346626098,31.73,71503.73,0.5,-0.75084,0.00022,14.39144]
[1780346632140,31.73,71504.61,0.5,-0.75064,0.00022,14.39761]
[1780346637175,31.73,71509.78,0.5,-0.7495,0.00022,14.43361]
[1780346639189,31.73,71516.57,0.5,-0.748,0.00022,14.48082]
[1780346643232,31.74,71508.5,0.5,-0.74978,0.00022,14.42495]
[1780346644238,31.74,71505.33,0.5,-0.75048,0.00022,14.40288]
[1780346648266,31.74,71513.02,0.5,-0.74878,0.00022,14.45641]
[1780346649273,31.74,71519.04,0.5,-0.74744,0.00022,14.49816]
[1780346651288,31.74,71520.0,0.5,-0.74723,0.00022,14.50484]
[1780346656322,31.74,71518.45,0.5,-0.74757,0.00022,14.49419]
[1780346661356,31.74,71519.91,0.5,-0.74724,0.00022,14.50438]
[1780346666391,31.74,71521.44,0.5,-0.7469,0.00022,14.51499]
[1780346671428,31.74,71525.13,0.5,-0.74613,0.00022,14.53543]
[1780346676461,31.74,71521.27,0.5,-0.74699,0.00022,14.50866]
[1780346681497,31.74,71519.61,0.5,-0.74736,0.00022,14.49719]
[1780346684517,31.74,71509.11,0.5,-0.74969,0.00022,14.42449]
[1780346689553,31.74,71514.23,0.5,-0.74854,0.00022,14.46032]
[1780346695146,31.74,71512.36,0.5,-0.74895,0.00022,14.44757]
[1780346701640,31.74,71512.93,0.5,-0.74881,0.00022,14.45186]
[1780346706678,31.74,71513.94,0.5,-0.74858,0.00022,14.45911]
[1780346709697,31.74,71518.4,0.5,-0.74759,0.00022,14.49006]
[1780346714733,31.74,71514.99,0.5,-0.74834,0.00022,14.46661]
[1780346719768,31.74,71515.65,0.5,-0.74819,0.00022,14.47133]
[1780346725357,31.74,71515.44,0.5,-0.74823,0.00022,14.47]
[1780346730846,31.75,71515.14,0.5,-0.74829,0.00022,14.46809]
[1780346735881,31.75,71515.33,0.5,-0.7483,0.00022,14.46454]
[1780346737895,31.75,71523.43,0.5,-0.7465,0.00022,14.5205]
[1780346738902,31.75,71530.15,0.5,-0.74501,0.00022,14.56667]
[1780346743937,31.74,71528.95,0.5,-0.74529,0.00022,14.55805]
[1780346748972,31.74,71529.27,0.5,-0.74521,0.00022,14.56033]
[1780346754009,31.74,71527.47,0.5,-0.74561,0.00022,14.54806]
[1780346759043,31.75,71523.68,0.5,-0.74645,0.00022,14.52225]
[1780346764078,31.75,71522.75,0.5,-0.74664,0.00022,14.5161]
[1780346770120,31.75,71521.55,0.5,-0.7469,0.00022,14.50803]
[1780346775709,31.75,71521.34,0.5,-0.74695,0.00022,14.50669]
[1780346781197,31.75,71515.33,0.5,-0.74827,0.00022,14.46532]
[1780346786232,31.75,71514.12,0.5,-0.74854,0.00022,14.45695]
[1780346790264,31.75,71508.5,0.5,-0.74978,0.00022,14.4181]
[1780346795854,31.75,71500.93,0.5,-0.75149,0.00022,14.36075]
[1780346798319,31.75,71497.03,0.5,-0.75234,0.00022,14.33365]
[1780346803356,31.75,71503.06,0.5,-0.751,0.00022,14.37607]
[1780346806377,31.75,71509.43,0.5,-0.74959,0.00022,14.42054]
[1780346810405,31.76,71518.49,0.5,-0.74759,0.00022,14.48331]
[1780346815440,31.75,71519.84,0.5,-0.7473,0.00022,14.49238]
[1780346820475,31.75,71520.07,0.5,-0.74726,0.00022,14.49368]
[1780346825510,31.75,71520.79,0.5,-0.7471,0.00022,14.49836]
[1780346830546,31.75,71516.73,0.5,-0.74801,0.00022,14.47005]
[1780346833566,31.75,71504.47,0.5,-0.75073,0.00022,14.38486]
[1780346834573,31.75,71503.83,0.5,-0.75087,0.00022,14.38046]
[1780346839610,31.75,71502.95,0.5,-0.75105,0.00022,14.37463]
[1780346841622,31.75,71497.51,0.5,-0.75224,0.00022,14.33681]
[1780346846660,31.75,71498.7,0.5,-0.75196,0.00022,14.34566]
[1780346854713,31.75,71498.89,0.5,-0.75197,0.00022,14.34211]
[1780346862769,31.75,71499.39,0.5,-0.75187,0.00022,14.34542]
[1780346867804,31.75,71499.56,0.5,-0.75183,0.00022,14.34649]
[1780346872840,31.75,71494.62,0.5,-0.75292,0.00022,14.31179]
[1780346875861,31.75,71488.87,0.5,-0.75419,0.00022,14.27138]
[1780346880896,31.75,71485.74,0.5,-0.75487,0.00022,14.24935]
[1780346885931,31.75,71482.14,0.5,-0.75565,0.00022,14.22416]
[1780346891973,31.75,71482.91,0.5,-0.75548,0.00022,14.22978]
[1780346899022,31.75,71483.76,0.5,-0.75528,0.00022,14.23602]
[1780346904057,31.76,71483.99,0.5,-0.75523,0.00022,14.23783]
[1780346909093,31.76,71487.88,0.5,-0.75437,0.00022,14.26531]
[1780346915145,31.76,71489.07,0.5,-0.75416,0.00022,14.2687]
[1780346916698,31.76,71496.57,0.5,-0.75252,0.00022,14.32123]
[1780346920182,31.76,71503.02,0.5,-0.7511,0.00022,14.36625]
[1780346925228,31.76,71505.93,0.5,-0.75047,0.00022,14.38627]
[1780346928245,31.76,71511.76,0.5,-0.74918,0.00022,14.42681]
[1780346933279,31.76,71510.31,0.5,-0.7495,0.00022,14.4167]
[1780346938315,31.76,71509.74,0.5,-0.74962,0.00022,14.41284]
[1780346944356,31.76,71503.88,0.5,-0.75091,0.00022,14.3723]
[1780346949393,31.76,71503.62,0.5,-0.75096,0.00022,14.37082]
[1780346954426,31.76,71504.6,0.5,-0.75073,0.00022,14.37796]
[1780346959461,31.76,71501.3,0.5,-0.75146,0.00022,14.35481]
[1780346964497,31.76,71502.79,0.5,-0.75114,0.00022,14.3651]
[1780346969532,31.76,71503.55,0.5,-0.75098,0.00022,14.37017]
[1780346975574,31.76,71502.75,0.5,-0.7512,0.00022,14.3598]
[1780346980610,31.76,71506.74,0.5,-0.75031,0.00022,14.3878]
[1780346985645,31.76,71506.89,0.5,-0.75027,0.00022,14.38903]
[1780346990680,31.76,71507.04,0.5,-0.75023,0.00022,14.39027]
[1780346995715,31.76,71508.13,0.5,-0.74999,0.00022,14.39808]
[1780347000750,31.76,71511.37,0.5,-0.74926,0.00022,14.42078]
[1780347005784,31.76,71512.11,0.5,-0.74909,0.00022,14.42603]
[1780347011828,31.76,71512.26,0.5,-0.74906,0.00022,14.42723]
[1780347016864,31.77,71511.94,0.5,-0.74912,0.00022,14.42517]
[1780347021900,31.77,71508.03,0.5,-0.74997,0.00022,14.39837]
[1780347026935,31.77,71506.79,0.5,-0.75024,0.00022,14.39002]
[1780347033985,31.77,71505.0,0.5,-0.75068,0.00022,14.37267]
[1780347037003,31.77,71497.65,0.5,-0.7523,0.00022,14.32142]
[1780347042040,31.77,71492.54,0.5,-0.75343,0.00022,14.28546]
[1780347044053,31.77,71486.74,0.5,-0.7547,0.00022,14.24482]
[1780347049088,31.77,71486.66,0.5,-0.75471,0.00022,14.24442]
[1780347054121,31.77,71486.82,0.5,-0.75467,0.00022,14.24573]
[1780347057143,31.77,71480.35,0.5,-0.75608,0.00022,14.20043]
[1780347062180,31.77,71480.6,0.5,-0.75601,0.00022,14.20265]
[1780347067754,31.77,71483.8,0.5,-0.7553,0.00022,14.22559]
[1780347072249,31.78,71489.2,0.5,-0.75411,0.00022,14.26375]
[1780347077825,31.78,71489.59,0.5,-0.75402,0.00022,14.26662]
[1780347080306,31.78,71483.86,0.5,-0.75527,0.00022,14.22652]
[1780347085339,31.78,71483.86,0.5,-0.75525,0.00022,14.22687]
[1780347090375,31.78,71483.56,0.5,-0.75531,0.00022,14.22509]
[1780347095410,31.78,71484.38,0.5,-0.75517,0.00022,14.22618]
[1780347100451,31.78,71484.93,0.5,-0.75504,0.00022,14.2304]
[1780347105482,31.78,71488.0,0.5,-0.75436,0.00022,14.25223]
[1780347110517,31.79,71486.66,0.5,-0.75465,0.00022,14.24305]
[1780347115552,31.79,71487.97,0.5,-0.75435,0.00022,14.25245]
[1780347120587,31.79,71491.76,0.5,-0.75352,0.00022,14.27905]
[1780347125623,31.79,71491.25,0.5,-0.75363,0.00022,14.27549]
[1780347129651,31.79,71483.99,0.5,-0.75522,0.00022,14.22467]
[1780347130661,31.79,71472.7,0.5,-0.75768,0.00022,14.14504]
[1780347131666,31.79,71467.89,0.5,-0.75872,0.00022,14.11103]
[1780347136703,31.79,71469.22,0.5,-0.75843,0.00022,14.12047]
[1780347140731,31.79,71461.82,0.5,-0.76004,0.00022,14.0678]
[1780347141739,31.79,71460.29,0.5,-0.76037,0.00022,14.05695]
[1780347146773,31.79,71458.58,0.5,-0.76073,0.00022,14.04489]
[1780347152816,31.79,71457.02,0.5,-0.76112,0.00022,14.0288]
[1780347157850,31.79,71455.31,0.5,-0.76149,0.00022,14.01662]
[1780347162884,31.79,71455.21,0.5,-0.76151,0.00022,14.01586]
[1780347167919,31.79,71458.62,0.5,-0.76078,0.00022,14.03999]
[1780347172955,31.79,71460.5,0.5,-0.76039,0.00022,14.05303]
[1780347177992,31.78,71459.72,0.5,-0.76056,0.00022,14.04737]
[1780347183025,31.78,71459.0,0.5,-0.76072,0.00022,14.04202]
[1780347188060,31.78,71460.8,0.5,-0.76034,0.00022,14.05457]
[1780347193095,31.78,71457.25,0.5,-0.7611,0.00022,14.02966]
[1780347198129,31.78,71455.83,0.5,-0.7614,0.00022,14.01977]
[1780347203165,31.79,71453.48,0.5,-0.76189,0.00022,14.0034]
[1780347209206,31.79,71453.13,0.5,-0.76195,0.00022,14.0013]
[1780347212230,31.79,71447.51,0.5,-0.76321,0.00021,13.95636]
[1780347215248,31.79,71441.24,0.5,-0.76454,0.00021,13.91167]
[1780347220284,31.79,71447.41,0.5,-0.76322,0.00021,13.95597]
[1780347225320,31.79,71449.02,0.5,-0.76287,0.00021,13.96758]
[1780347231360,31.79,71448.61,0.5,-0.76296,0.00021,13.96472]
[1780347236398,31.79,71448.44,0.5,-0.76299,0.00021,13.96356]
[1780347242439,31.79,71445.93,0.5,-0.76352,0.00021,13.9458]
[1780347247474,31.79,71449.39,0.5,-0.76278,0.00021,13.97061]
[1780347252510,31.79,71448.86,0.5,-0.76289,0.00021,13.96684]
[1780347257544,31.79,71448.71,0.5,-0.76292,0.00021,13.96579]
[1780347262580,31.79,71448.47,0.5,-0.76297,0.00021,13.96411]
[1780347269173,31.79,71448.78,0.5,-0.76291,0.00021,13.96633]
[1780347273657,31.79,71442.84,0.5,-0.76424,0.00021,13.91875]
[1780347275670,31.79,71435.87,0.5,-0.76572,0.00021,13.86885]
[1780347280708,31.8,71437.1,0.5,-0.76545,0.00021,13.87809]
[1780347285740,31.8,71435.78,0.5,-0.76571,0.00021,13.8691]
[1780347289314,31.8,71426.67,0.5,-0.76764,0.00021,13.80391]
[1780347291812,31.8,71419.52,0.5,-0.76915,0.00021,13.75243]
[1780347294832,31.8,71415.71,0.5,-0.76995,0.00021,13.72526]
[1780347295839,31.8,71410.37,0.5,-0.77107,0.00021,13.68657]
[1780347297853,31.8,71407.73,0.5,-0.77162,0.00021,13.66757]
[1780347302888,31.8,71406.01,0.5,-0.77197,0.00021,13.6556]
[1780347307923,31.81,71406.56,0.5,-0.77184,0.00021,13.66014]
[1780347312960,31.81,71407.36,0.5,-0.77165,0.00021,13.66652]
[1780347317996,31.81,71408.04,0.5,-0.77149,0.00021,13.67204]
[1780347323030,31.81,71408.78,0.5,-0.77132,0.00021,13.67799]
[1780347328064,31.82,71409.75,0.5,-0.7711,0.00021,13.6856]
[1780347333100,31.82,71404.1,0.5,-0.77232,0.00021,13.64003]
[1780347334109,31.82,71398.16,0.5,-0.77357,0.00021,13.59681]
[1780347336121,31.82,71398.05,0.5,-0.77358,0.00021,13.59618]
[1780347341156,31.82,71402.07,0.5,-0.77274,0.00021,13.62564]
[1780347343170,31.82,71406.9,0.5,-0.77172,0.00021,13.66091]
[1780347348205,31.82,71408.25,0.5,-0.77142,0.00021,13.67128]
[1780347353240,31.83,71408.29,0.5,-0.7714,0.00021,13.672]
[1780347358281,31.83,71409.26,0.5,-0.77118,0.00021,13.67951]
[1780347363311,31.83,71410.6,0.5,-0.77088,0.00021,13.68975]
[1780347368345,31.83,71409.46,0.5,-0.7711,0.00021,13.68206]
[1780347373381,31.83,71407.59,0.5,-0.77148,0.00021,13.66911]
[1780347378416,31.83,71403.89,0.5,-0.77226,0.00021,13.64217]
[1780347383450,31.83,71402.64,0.5,-0.77253,0.00021,13.63289]
[1780347388487,31.83,71402.73,0.5,-0.77251,0.00021,13.63336]
[1780347393522,31.83,71401.9,0.5,-0.77275,0.00021,13.62206]
[1780347398555,31.83,71406.02,0.5,-0.77189,0.00021,13.65175]
[1780347403590,31.83,71405.49,0.5,-0.77201,0.00021,13.64762]
[1780347408626,31.83,71405.89,0.5,-0.77192,0.00021,13.65071]
[1780347413662,31.83,71405.85,0.5,-0.77192,0.00021,13.65068]
[1780347418695,31.83,71405.99,0.5,-0.7719,0.00021,13.65141]
[1780347421719,31.83,71399.71,0.5,-0.77322,0.00021,13.60551]
[1780347426753,31.83,71399.72,0.5,-0.77323,0.00021,13.60541]
[1780347431788,31.83,71399.61,0.5,-0.77325,0.00021,13.60442]
[1780347436822,31.83,71398.5,0.5,-0.7735,0.00021,13.59604]
[1780347441858,31.83,71398.24,0.5,-0.77356,0.00021,13.59385]
[1780347446892,31.82,71393.23,0.5,-0.77461,0.00021,13.55715]
[1780347451928,31.82,71392.44,0.5,-0.77483,0.00021,13.54627]
[1780347456963,31.82,71391.04,0.5,-0.77513,0.00021,13.53583]
[1780347460521,31.82,71384.79,0.5,-0.77644,0.00021,13.48994]
[1780347465031,31.82,71381.7,0.5,-0.77708,0.00021,13.46735]
[1780347467040,31.82,71376.45,0.5,-0.77816,0.00021,13.42887]
[1780347468045,31.82,71368.52,0.5,-0.7798,0.00021,13.37059]
[1780347469057,31.82,71359.5,0.5,-0.78165,0.00021,13.30416]
[1780347470058,31.82,71353.2,0.5,-0.78294,0.0002,13.25757]
[1780347471069,31.83,71345.29,0.5,-0.78456,0.0002,13.19898]
[1780347472074,31.83,71345.24,0.5,-0.78456,0.0002,13.19875]
[1780347477109,31.83,71342.55,0.5,-0.78509,0.0002,13.17951]
[1780347482148,31.83,71342.55,0.5,-0.78507,0.0002,13.18027]
[1780347487180,31.83,71338.86,0.5,-0.7858,0.0002,13.15362]
[1780347490200,31.84,71333.7,0.5,-0.78683,0.0002,13.11577]
[1780347497250,31.84,71334.79,0.5,-0.78657,0.0002,13.12514]
[1780347502285,31.84,71333.36,0.5,-0.78685,0.0002,13.11485]
[1780347507326,31.84,71330.18,0.5,-0.78748,0.0002,13.09157]
[1780347512361,31.85,71330.17,0.5,-0.78752,0.0002,13.08693]
[1780347517396,31.85,71332.56,0.5,-0.78703,0.0002,13.10522]
[1780347520417,31.85,71340.78,0.5,-0.78535,0.0002,13.16657]
[1780347523437,31.85,71343.29,0.5,-0.78484,0.0002,13.1852]
[1780347528476,31.85,71344.31,0.5,-0.78462,0.0002,13.19326]
[1780347531501,31.85,71354.51,0.5,-0.78253,0.0002,13.26909]
[1780347532507,31.85,71354.17,0.5,-0.7826,0.0002,13.26663]
[1780347537543,31.85,71352.91,0.5,-0.78285,0.0002,13.25769]
[1780347542578,31.85,71351.69,0.5,-0.78309,0.0002,13.24901]
[1780347547611,31.86,71355.02,0.5,-0.7824,0.0002,13.27387]
[1780347552647,31.86,71357.91,0.5,-0.7818,0.00021,13.29535]
[1780347558689,31.86,71358.02,0.5,-0.78178,0.00021,13.2962]
[1780347563724,31.86,71357.45,0.5,-0.7819,0.0002,13.29202]
[1780347568759,31.86,71356.65,0.5,-0.78206,0.0002,13.28613]
[1780347573793,31.86,71357.69,0.5,-0.7819,0.00021,13.28868]
[1780347578828,31.86,71359.08,0.5,-0.78162,0.00021,13.29896]
[1780347583864,31.86,71360.59,0.5,-0.78131,0.00021,13.31009]
[1780347588899,31.86,71360.98,0.5,-0.78123,0.00021,13.31296]
[1780347593934,31.86,71362.75,0.5,-0.78087,0.00021,13.32597]
[1780347600518,31.86,71363.13,0.5,-0.78079,0.00021,13.32869]
[1780347608033,31.86,71364.05,0.5,-0.7806,0.00021,13.33535]
[1780347614074,31.85,71364.24,0.5,-0.78057,0.00021,13.33668]
[1780347619112,31.85,71362.76,0.5,-0.78087,0.00021,13.32578]
[1780347622135,31.86,71349.84,0.5,-0.78351,0.0002,13.23042]
[1780347624148,31.86,71344.16,0.5,-0.78466,0.0002,13.18863]
[1780347629182,31.86,71341.24,0.5,-0.78525,0.0002,13.16736]
[1780347635227,31.86,71339.04,0.5,-0.78574,0.0002,13.14607]
[1780347640802,31.86,71335.66,0.5,-0.78642,0.0002,13.12119]
[1780347646301,31.86,71333.09,0.5,-0.78694,0.0002,13.10234]
[1780347651337,31.86,71331.89,0.5,-0.78717,0.0002,13.09375]
[1780347656370,31.86,71327.58,0.5,-0.78803,0.0002,13.06206]
[1780347661405,31.87,71323.62,0.5,-0.78881,0.0002,13.03308]
[1780347666474,31.87,71320.22,0.5,-0.78949,0.0002,13.00788]
[1780347667467,31.87,71312.63,0.5,-0.79101,0.0002,12.95114]
[1780347668475,31.87,71310.2,0.5,-0.79149,0.0002,12.9331]
[1780347673504,31.87,71310.72,0.5,-0.79137,0.0002,12.93784]
[1780347679545,31.87,71311.01,0.5,-0.79128,0.0002,12.94088]
[1780347685588,31.88,71311.14,0.5,-0.79123,0.0002,12.94276]
[1780347689616,31.88,71302.77,0.5,-0.79288,0.0002,12.88076]
[1780347691631,31.88,71297.46,0.5,-0.79399,0.0002,12.83599]
[1780347696667,31.88,71293.38,0.5,-0.79478,0.0002,12.80595]
[1780347701700,31.88,71295.54,0.5,-0.79433,0.0002,12.82287]
[1780347704724,31.89,71302.26,0.5,-0.79299,0.0002,12.87363]
[1780347705732,31.89,71308.26,0.5,-0.79179,0.0002,12.91878]
[1780347711774,31.89,71312.52,0.5,-0.79092,0.0002,12.95151]
[1780347717819,31.89,71317.77,0.5,-0.78985,0.0002,12.99139]
[1780347722854,31.89,71321.11,0.5,-0.78916,0.0002,13.0167]
[1780347725875,31.89,71309.83,0.5,-0.79142,0.0002,12.9326]
[1780347727889,31.9,71303.25,0.5,-0.79273,0.0002,12.88356]
[1780347732924,31.9,71308.01,0.5,-0.79176,0.0002,12.91983]
[1780347737960,31.9,71312.69,0.5,-0.79081,0.0002,12.95553]
[1780347742995,31.9,71312.2,0.5,-0.79088,0.0002,12.95259]
[1780347748030,31.9,71315.13,0.5,-0.79028,0.0002,12.9751]
[1780347753064,31.91,71315.92,0.5,-0.79016,0.0002,12.97637]
[1780347756086,31.91,71324.71,0.5,-0.78839,0.0002,13.04216]
[1780347760120,31.91,71330.46,0.5,-0.78723,0.0002,13.08493]
[1780347765148,31.91,71335.56,0.5,-0.78621,0.0002,13.12262]
[1780347770195,31.91,71336.65,0.5,-0.78599,0.0002,13.13043]
[1780347775223,31.9,71345.07,0.5,-0.78429,0.0002,13.19259]
[1780347780258,31.91,71345.55,0.5,-0.78418,0.0002,13.19656]
[1780347785293,31.91,71346.18,0.5,-0.78405,0.0002,13.20147]
[1780347791874,31.91,71345.82,0.5,-0.78412,0.0002,13.19885]
[1780347798384,31.91,71345.18,0.5,-0.78425,0.0002,13.19408]
[1780347803418,31.91,71344.51,0.5,-0.78439,0.0002,13.18909]
[1780347808455,31.91,71343.99,0.5,-0.78449,0.0002,13.18519]
[1780347813488,31.91,71344.79,0.5,-0.78439,0.0002,13.18589]
[1780347818524,31.91,71344.41,0.5,-0.78447,0.0002,13.18295]
[1780347823563,31.91,71344.02,0.5,-0.78456,0.0002,13.17989]
[1780347828593,31.9,71343.95,0.5,-0.78457,0.0002,13.17923]
[1780347833630,31.9,71351.69,0.5,-0.783,0.0002,13.23639]
[1780347838664,31.9,71346.26,0.5,-0.78411,0.0002,13.19606]
[1780347841684,31.9,71341.12,0.5,-0.78517,0.0002,13.15746]
[1780347846721,31.9,71339.45,0.5,-0.78553,0.0002,13.14431]
[1780347851755,31.9,71339.28,0.5,-0.78559,0.0002,13.14223]
[1780347856804,31.89,71337.42,0.5,-0.78599,0.0002,13.12772]
[1780347861836,31.89,71336.71,0.5,-0.78615,0.0002,13.12182]
[1780347866871,31.89,71337.29,0.5,-0.78604,0.0002,13.1257]
[1780347871906,31.89,71342.85,0.5,-0.78497,0.0002,13.16187]
[1780347876942,31.89,71344.53,0.5,-0.78463,0.0002,13.1742]
[1780347880969,31.89,71354.75,0.5,-0.78254,0.0002,13.25005]
[1780347886005,31.89,71357.05,0.5,-0.78207,0.0002,13.26697]
[1780347888027,31.89,71349.58,0.5,-0.7836,0.0002,13.21151]
[1780347889032,31.89,71341.75,0.5,-0.7852,0.0002,13.15341]
[1780347890041,31.89,71334.91,0.5,-0.78659,0.0002,13.1026]
[1780347895079,31.89,71333.41,0.5,-0.7869,0.0002,13.09111]
[1780347900113,31.89,71332.85,0.5,-0.78702,0.0002,13.08668]
[1780347904142,31.89,71339.56,0.5,-0.78567,0.0002,13.13628]
[1780347909177,31.88,71341.32,0.5,-0.78533,0.0002,13.14877]
[1780347911731,31.88,71329.95,0.5,-0.78764,0.0002,13.06401]
[1780347915218,31.88,71323.46,0.5,-0.78895,0.0002,13.01568]
[1780347921809,31.88,71318.26,0.5,-0.78999,0.0002,12.97708]
[1780347926296,31.88,71312.88,0.5,-0.79106,0.0002,12.93689]
[1780347930323,31.88,71306.79,0.5,-0.79228,0.0002,12.89131]
[1780347934356,31.88,71297.99,0.5,-0.7941,0.0002,12.81986]
[1780347936371,31.88,71283.39,0.5,-0.79698,0.0002,12.71011]
[1780347937377,31.88,71267.89,0.5,-0.80001,0.0002,12.59329]
[1780347941952,31.89,71252.46,0.5,-0.80299,0.00019,12.47722]
[1780347944440,31.89,71243.73,0.5,-0.80467,0.00019,12.41102]
[1780347945445,31.89,71236.57,0.5,-0.80604,0.00019,12.35662]
[1780347950482,31.89,71232.86,0.5,-0.80674,0.00019,12.32895]
[1780347953502,31.89,71239.14,0.5,-0.80553,0.00019,12.37703]
[1780347955516,31.89,71244.31,0.5,-0.80453,0.00019,12.41658]
[1780347960551,31.89,71249.3,0.5,-0.80355,0.00019,12.45508]
[1780347962101,31.89,71239.66,0.5,-0.8054,0.00019,12.38207]
[1780347964580,31.9,71232.97,0.5,-0.80667,0.00019,12.3315]
[1780347965586,31.9,71231.33,0.5,-0.80698,0.00019,12.31925]
[1780347969617,31.9,71236.79,0.5,-0.80591,0.00019,12.36187]
[1780347970625,31.9,71243.17,0.5,-0.80468,0.00019,12.41061]
[1780347971645,31.9,71243.6,0.5,-0.80459,0.00019,12.41403]
[1780347976667,31.9,71246.53,0.5,-0.80401,0.00019,12.43696]
[1780347981700,31.91,71244.49,0.5,-0.80438,0.00019,12.42208]
[1780347983715,31.91,71252.44,0.5,-0.80284,0.00019,12.48265]
[1780347985728,31.91,71259.7,0.5,-0.80144,0.00019,12.53776]
[1780347987742,31.91,71262.38,0.5,-0.80091,0.00019,12.55816]
[1780347992777,31.91,71250.93,0.5,-0.80318,0.00019,12.46637]
[1780347993784,31.91,71249.19,0.5,-0.80352,0.00019,12.45323]
[1780347998820,31.91,71244.93,0.5,-0.80432,0.00019,12.42153]
[1780348003855,31.91,71243.69,0.5,-0.80455,0.00019,12.41262]
[1780348006876,31.91,71249.14,0.5,-0.80349,0.00019,12.45445]
[1780348012918,31.91,71248.66,0.5,-0.80357,0.00019,12.45132]
[1780348018960,31.92,71248.59,0.5,-0.80357,0.00019,12.45122]
[1780348023996,31.92,71245.88,0.5,-0.80408,0.00019,12.43099]
[1780348026010,31.92,71240.05,0.5,-0.8052,0.00019,12.38693]
[1780348027017,31.92,71225.33,0.5,-0.80801,0.00019,12.27511]
[1780348028051,31.92,71225.33,0.5,-0.808,0.00019,12.27539]
[1780348029056,31.92,71215.68,0.5,-0.80982,0.00019,12.20217]
[1780348034094,31.92,71211.08,0.5,-0.81067,0.00019,12.16802]
[1780348039127,31.93,71208.51,0.5,-0.81114,0.00019,12.14901]
[1780348044161,31.93,71203.4,0.5,-0.81208,0.00019,12.11078]
[1780348047189,31.93,71194.17,0.5,-0.8138,0.00019,12.04036]
[1780348051212,31.93,71191.83,0.5,-0.81428,0.00019,12.01768]
[1780348056248,31.93,71189.2,0.5,-0.81476,0.00019,11.99831]
[1780348061283,31.94,71192.84,0.5,-0.81406,0.00019,12.02694]
[1780348064305,31.94,71203.64,0.5,-0.81203,0.00019,12.10991]
[1780348065312,31.94,71208.88,0.5,-0.81104,0.00019,12.15007]
[1780348070347,31.94,71192.31,0.5,-0.81414,0.00019,12.02365]
[1780348071353,31.94,71192.31,0.5,-0.81414,0.00019,12.02371]
[1780348072887,31.94,71187.26,0.5,-0.81507,0.00019,11.98527]
[1780348075381,31.94,71182.74,0.5,-0.8159,0.00019,11.95096]
[1780348080417,31.94,71184.52,0.5,-0.81555,0.00019,11.96555]
[1780348086458,31.95,71188.86,0.5,-0.81472,0.00019,11.99968]
[1780348091495,31.95,71190.0,0.5,-0.81449,0.00019,12.00917]
[1780348096529,31.95,71193.67,0.5,-0.81379,0.00019,12.0377]
[1780348099551,31.95,71188.39,0.5,-0.81477,0.00019,11.99767]
[1780348104584,31.95,71179.47,0.5,-0.81641,0.00019,11.92971]
[1780348109620,31.95,71178.75,0.5,-0.81655,0.00019,11.92419]
[1780348114655,31.95,71178.54,0.5,-0.81665,0.00019,11.91736]
[1780348116669,31.95,71167.69,0.5,-0.81864,0.00018,11.8343]
[1780348117678,31.95,71158.49,0.5,-0.82033,0.00018,11.76375]
[1780348118684,31.95,71158.03,0.5,-0.82041,0.00018,11.76023]
[1780348123719,31.95,71154.0,0.5,-0.82115,0.00018,11.72922]
[1780348125732,31.95,71148.33,0.5,-0.82217,0.00018,11.68574]
[1780348130769,31.95,71151.25,0.5,-0.82164,0.00018,11.7084]
[1780348133318,31.96,71144.37,0.5,-0.82289,0.00018,11.65556]
[1780348135803,31.96,71143.39,0.5,-0.82306,0.00018,11.64827]
[1780348139834,31.96,71148.82,0.5,-0.82206,0.00018,11.69043]
[1780348141847,31.96,71150.06,0.5,-0.82184,0.00018,11.70002]
[1780348145874,31.96,71155.56,0.5,-0.82083,0.00018,11.74238]
[1780348150911,31.96,71155.65,0.5,-0.82082,0.00018,11.74292]
[1780348154940,31.96,71147.28,0.5,-0.82234,0.00018,11.67851]
[1780348156953,31.96,71141.27,0.5,-0.82343,0.00018,11.63235]
[1780348160981,31.96,71141.74,0.5,-0.82334,0.00018,11.63641]
[1780348164002,31.96,71132.4,0.5,-0.82501,0.00018,11.56483]
[1780348165012,31.96,71126.23,0.5,-0.82612,0.00018,11.5173]
[1780348166018,31.96,71072.57,0.5,-0.83556,0.00017,11.10332]
[1780348167023,31.96,71073.02,0.5,-0.83548,0.00017,11.10711]
[1780348168032,31.96,71078.18,0.5,-0.83457,0.00017,11.14736]
[1780348170046,31.96,71084.37,0.5,-0.83347,0.00017,11.19621]
[1780348173069,31.97,71079.02,0.5,-0.83444,0.00017,11.15063]
[1780348178104,31.97,71079.51,0.5,-0.83431,0.00017,11.15617]
[1780348181127,31.98,71089.81,0.5,-0.8325,0.00017,11.23668]
[1780348182133,31.98,71090.58,0.5,-0.83235,0.00017,11.24288]
[1780348184147,31.98,71078.21,0.5,-0.8345,0.00017,11.14792]
[1780348185154,31.98,71073.2,0.5,-0.83536,0.00017,11.10962]
[1780348188175,31.98,71072.85,0.5,-0.83539,0.00017,11.10817]
[1780348193210,31.99,71072.72,0.5,-0.83536,0.00017,11.10932]
[1780348198248,32.0,71071.04,0.5,-0.8356,0.00017,11.09851]
[1780348203283,32.0,71071.3,0.5,-0.83552,0.00017,11.10239]
[1780348208319,32.0,71073.81,0.5,-0.83507,0.00017,11.12215]
[1780348213353,32.0,71073.62,0.5,-0.83509,0.00017,11.1212]
[1780348218387,32.01,71074.2,0.5,-0.83498,0.00017,11.12643]
[1780348223424,32.01,71080.74,0.5,-0.83384,0.00017,11.17718]
[1780348224437,32.01,71085.67,0.5,-0.83297,0.00017,11.2154]
[1780348225436,32.01,71096.23,0.5,-0.83112,0.00018,11.2971]
[1780348226444,32.01,71105.51,0.5,-0.82948,0.00018,11.36881]
[1780348227452,32.01,71105.59,0.5,-0.82945,0.00018,11.3699]
[1780348228469,32.01,71097.66,0.5,-0.83085,0.00018,11.30882]
[1780348229469,32.01,71097.45,0.5,-0.83088,0.00018,11.30744]
[1780348234510,32.01,71099.15,0.5,-0.83062,0.00018,11.31614]
[1780348239535,32.02,71094.43,0.5,-0.83141,0.00018,11.28143]
[1780348244576,32.02,71097.73,0.5,-0.8308,0.00018,11.30807]
[1780348246583,32.02,71104.18,0.5,-0.82966,0.00018,11.35807]
[1780348251619,32.03,71100.96,0.5,-0.83021,0.00018,11.3341]
[1780348256654,32.03,71102.64,0.5,-0.82989,0.00018,11.34796]
[1780348260682,32.03,71095.75,0.5,-0.83108,0.00018,11.29571]
[1780348265718,32.04,71094.06,0.5,-0.83135,0.00018,11.2839]
[1780348270753,32.04,71088.44,0.5,-0.8323,0.00017,11.24211]
[1780348274363,32.04,71095.79,0.5,-0.83099,0.00018,11.2996]
[1780348274820,32.04,71096.07,0.5,-0.83094,0.00018,11.30199]
[1780348275827,32.04,71104.11,0.5,-0.82952,0.00018,11.36401]
[1780348280862,32.05,71104.42,0.5,-0.82945,0.00018,11.36715]
[1780348285897,32.05,71106.18,0.5,-0.82912,0.00018,11.3814]
[1780348290933,32.05,71107.38,0.5,-0.82889,0.00018,11.39122]
[1780348292946,32.05,71117.69,0.5,-0.82712,0.00018,11.46539]
[1780348297981,32.05,71120.14,0.5,-0.82668,0.00018,11.48442]
[1780348303016,32.05,71116.58,0.5,-0.82731,0.00018,11.45702]
[1780348307046,32.05,71132.7,0.5,-0.82442,0.00018,11.5814]
[1780348308054,32.05,71135.61,0.5,-0.82389,0.00018,11.60397]
[1780348310068,32.05,71127.75,0.5,-0.8253,0.00018,11.54386]
[1780348311075,32.05,71122.74,0.5,-0.82619,0.00018,11.50548]
[1780348316110,32.06,71119.02,0.5,-0.82684,0.00018,11.47764]
[1780348320180,32.06,71117.04,0.5,-0.82717,0.00018,11.46324]
[1780348321154,32.06,71111.35,0.5,-0.82818,0.00018,11.41951]
[1780348322165,32.06,71093.61,0.5,-0.83131,0.00018,11.28314]
[1780348323172,32.06,71090.1,0.5,-0.83192,0.00017,11.25637]
[1780348328206,32.06,71088.3,0.5,-0.8322,0.00017,11.2439]
[1780348333241,32.07,71086.74,0.5,-0.83244,0.00017,11.23336]
[1780348338281,32.07,71086.38,0.5,-0.83246,0.00017,11.23211]
[1780348343316,32.08,71091.48,0.5,-0.83154,0.00018,11.27277]
[1780348348347,32.08,71091.78,0.5,-0.83146,0.00018,11.27632]
[1780348353383,32.09,71092.19,0.5,-0.83142,0.00018,11.27548]
[1780348358419,32.09,71094.17,0.5,-0.83104,0.00018,11.2919]
[1780348363453,32.09,71093.09,0.5,-0.8312,0.00018,11.28481]
[1780348368488,32.1,71096.2,0.5,-0.83063,0.00018,11.30975]
[1780348373523,32.1,71095.72,0.5,-0.83069,0.00018,11.30714]
[1780348376574,32.1,71107.83,0.5,-0.82854,0.00018,11.4009]
[1780348381607,32.11,71109.49,0.5,-0.82821,0.00018,11.41508]
[1780348386643,32.11,71106.34,0.5,-0.82874,0.00018,11.39221]
[1780348388658,32.11,71100.93,0.5,-0.82968,0.00018,11.35129]
[1780348391678,32.11,71093.55,0.5,-0.83095,0.00018,11.29566]
[1780348396713,32.12,71094.56,0.5,-0.83075,0.00018,11.30444]
[1780348400741,32.12,71101.17,0.5,-0.82958,0.00018,11.35574]
[1780348402757,32.12,71108.13,0.5,-0.82834,0.00018,11.40965]
[1780348405289,32.12,71114.82,0.5,-0.82714,0.00018,11.46139]
[1780348410812,32.13,71115.75,0.5,-0.82695,0.00018,11.46953]
[1780348415847,32.13,71116.41,0.5,-0.82687,0.00018,11.47018]
[1780348419875,32.13,71121.48,0.5,-0.82594,0.00018,11.51017]
[1780348423927,32.13,71111.06,0.5,-0.82778,0.00018,11.43093]
[1780348425434,32.13,71083.48,0.5,-0.83262,0.00017,11.21946]
[1780348425918,32.14,71082.86,0.5,-0.83272,0.00017,11.21521]
[1780348427932,32.14,71076.39,0.5,-0.83383,0.00017,11.16588]
[1780348432972,32.14,71069.18,0.5,-0.83504,0.00017,11.11238]
[1780348435505,32.15,71063.25,0.5,-0.83603,0.00017,11.06814]
[1780348441025,32.15,71060.45,0.5,-0.83645,0.00017,11.04905]
[1780348443040,32.16,71066.76,0.5,-0.83535,0.00017,11.09847]
[1780348447066,32.16,71074.29,0.5,-0.83402,0.00017,11.15731]
[1780348450088,32.16,71081.13,0.5,-0.83282,0.00017,11.21045]
[1780348451094,32.16,71083.3,0.5,-0.83244,0.00017,11.22738]
[1780348454123,32.16,71089.74,0.5,-0.8313,0.00017,11.27753]
[1780348459158,32.17,71088.54,0.5,-0.83148,0.00017,11.26936]
[1780348464193,32.17,71087.19,0.5,-0.83169,0.00017,11.26006]
[1780348469228,32.17,71086.6,0.5,-0.83177,0.00017,11.25665]
[1780348473261,32.18,71105.17,0.5,-0.82854,0.00018,11.395]
[1780348474263,32.18,71116.21,0.5,-0.82658,0.00018,11.47953]
[1780348475809,32.18,71117.22,0.5,-0.82639,0.00018,11.48792]
[1780348480306,32.18,71124.0,0.5,-0.82515,0.00018,11.541]
[1780348482319,32.18,71127.3,0.5,-0.82455,0.00018,11.5667]
[1780348487355,32.19,71128.53,0.5,-0.82431,0.00018,11.5771]
[1780348492391,32.19,71129.08,0.5,-0.82419,0.00018,11.58224]
[1780348498434,32.19,71128.41,0.5,-0.82428,0.00018,11.57817]
[1780348503468,32.2,71127.84,0.5,-0.82436,0.00018,11.57474]
[1780348508502,32.2,71129.47,0.5,-0.82404,0.00018,11.58816]
[1780348513538,32.2,71127.99,0.5,-0.82428,0.00018,11.578]
[1780348518575,32.21,71127.39,0.5,-0.82437,0.00018,11.57423]
[1780348521598,32.21,71124.3,0.5,-0.82491,0.00018,11.55128]
[1780348526634,32.21,71125.04,0.5,-0.82475,0.00018,11.55807]
[1780348531670,32.22,71125.45,0.5,-0.82471,0.00018,11.55706]
[1780348536705,32.22,71121.42,0.5,-0.8254,0.00018,11.52742]
[1780348541739,32.22,71119.65,0.5,-0.82568,0.00018,11.51527]
[1780348543754,32.23,71110.28,0.5,-0.82733,0.00018,11.44421]
[1780348544760,32.23,71110.04,0.5,-0.82737,0.00018,11.44274]
[1780348549795,32.23,71109.28,0.5,-0.82748,0.00018,11.43779]
[1780348554830,32.23,71107.92,0.5,-0.8277,0.00018,11.42836]
[1780348560873,32.24,71108.29,0.5,-0.82761,0.00018,11.4323]
[1780348566449,32.24,71108.16,0.5,-0.82761,0.00018,11.43221]
[1780348571961,32.24,71113.22,0.5,-0.82669,0.00018,11.47192]
[1780348576519,32.24,71119.68,0.5,-0.82553,0.00018,11.52175]
[1780348581033,32.24,71113.18,0.5,-0.82668,0.00018,11.47247]
[1780348582039,32.24,71111.29,0.5,-0.82701,0.00018,11.45816]
[1780348587075,32.24,71113.84,0.5,-0.82656,0.00018,11.4775]
[1780348592110,32.24,71112.5,0.5,-0.82686,0.00018,11.46168]
[1780348597148,32.24,71113.84,0.5,-0.82663,0.00018,11.47162]
[1780348600174,32.24,71106.38,0.5,-0.82796,0.00018,11.41441]
[1780348601174,32.24,71091.21,0.5,-0.83063,0.00017,11.29821]
[1780348602181,32.24,71086.48,0.5,-0.83146,0.00017,11.26197]
[1780348605203,32.24,71081.33,0.5,-0.83236,0.00017,11.22232]
[1780348608226,32.24,71074.1,0.5,-0.83363,0.00017,11.16651]
[1780348611251,32.24,71068.85,0.5,-0.83454,0.00017,11.12605]
[1780348616806,32.24,71063.35,0.5,-0.83549,0.00017,11.0837]
[1780348619308,32.24,71057.04,0.5,-0.83657,0.00017,11.03527]
[1780348624344,32.24,71063.14,0.5,-0.83553,0.00017,11.08178]
[1780348629378,32.24,71061.14,0.5,-0.83588,0.00017,11.06647]
[1780348634414,32.24,71057.71,0.5,-0.83646,0.00017,11.04023]
[1780348639449,32.23,71056.98,0.5,-0.8366,0.00017,11.03422]
[1780348642475,32.23,71043.83,0.5,-0.83884,0.00017,10.93329]
[1780348643478,32.23,71041.87,0.5,-0.83917,0.00017,10.91829]
[1780348648514,32.23,71037.02,0.5,-0.84,0.00017,10.88088]
[1780348650528,32.23,71042.29,0.5,-0.83911,0.00017,10.92106]
[1780348655565,32.23,71038.82,0.5,-0.83976,0.00017,10.88917]
[1780348660597,32.23,71030.44,0.5,-0.84116,0.00017,10.82554]
[1780348662611,32.24,71025.6,0.5,-0.84196,0.00017,10.78886]
[1780348667647,32.24,71035.2,0.5,-0.84034,0.00017,10.86305]
[1780348668653,32.24,71036.36,0.5,-0.84014,0.00017,10.872]
[1780348671673,32.24,71030.62,0.5,-0.84111,0.00017,10.82794]
[1780348676710,32.24,71034.6,0.5,-0.84045,0.00017,10.8578]
[1780348681764,32.23,71027.1,0.5,-0.84172,0.00017,10.79991]
[1780348683765,32.23,71024.38,0.5,-0.84218,0.00017,10.77894]
[1780348688798,32.23,71024.65,0.5,-0.84214,0.00017,10.78095]
[1780348691821,32.23,71030.62,0.5,-0.84114,0.00017,10.82656]
[1780348696855,32.23,71026.91,0.5,-0.84177,0.00017,10.79784]
[1780348698869,32.23,71020.88,0.5,-0.84278,0.00017,10.75163]
[1780348701891,32.23,71015.77,0.5,-0.84363,0.00017,10.7126]
[1780348704912,32.23,71012.59,0.5,-0.84415,0.00017,10.68854]
[1780348709947,32.24,71010.25,0.5,-0.84452,0.00017,10.67119]
[1780348714985,32.24,71010.89,0.5,-0.84447,0.00017,10.67141]
[1780348721025,32.24,71008.33,0.5,-0.84487,0.00017,10.65249]
[1780348726062,32.24,71008.87,0.5,-0.84478,0.00017,10.65703]
[1780348731095,32.24,71012.95,0.5,-0.84409,0.00017,10.68861]
[1780348736131,32.24,71015.68,0.5,-0.84363,0.00017,10.70969]
[1780348740159,32.24,71009.43,0.5,-0.84467,0.00017,10.66194]
[1780348745194,32.24,71007.52,0.5,-0.84498,0.00017,10.64773]
[1780348750229,32.24,71001.05,0.5,-0.84603,0.00016,10.59875]
[1780348755263,32.25,71001.25,0.5,-0.84598,0.00016,10.601]
[1780348760300,32.25,71003.42,0.5,-0.84561,0.00016,10.61831]
[1780348765334,32.25,71001.71,0.5,-0.84588,0.00016,10.60585]
[1780348766341,32.25,70990.23,0.5,-0.84776,0.00016,10.51818]
[1780348767870,32.25,70986.4,0.5,-0.84837,0.00016,10.48941]
[1780348771377,32.25,70992.45,0.5,-0.84743,0.00016,10.53122]
[1780348776412,32.26,71000.84,0.5,-0.84603,0.00016,10.59645]
[1780348777941,32.26,71004.32,0.5,-0.84545,0.00017,10.62332]
[1780348783462,32.26,71006.62,0.5,-0.84506,0.00017,10.64142]
[1780348789503,32.26,71011.4,0.5,-0.84426,0.00017,10.6784]
[1780348791518,32.26,71021.06,0.5,-0.84264,0.00017,10.75252]
[1780348793531,32.26,71021.95,0.5,-0.84249,0.00017,10.75954]
[1780348798573,32.26,71025.06,0.5,-0.84196,0.00017,10.78386]
[1780348800581,32.26,71030.91,0.5,-0.84098,0.00017,10.82864]
[1780348805616,32.26,71033.98,0.5,-0.84046,0.00017,10.85205]
[1780348810651,32.26,71036.33,0.5,-0.84007,0.00017,10.86989]
[1780348815686,32.26,71037.62,0.5,-0.83986,0.00017,10.87957]
[1780348817702,32.26,71049.08,0.5,-0.83791,0.00017,10.96719]
[1780348818706,32.26,71049.87,0.5,-0.83778,0.00017,10.97309]
[1780348822734,32.26,71059.3,0.5,-0.83619,0.00017,11.04468]
[1780348824749,32.26,71063.35,0.5,-0.8355,0.00017,11.07528]
[1780348827770,32.26,71068.73,0.5,-0.83458,0.00017,11.11601]
[1780348829785,32.26,71078.59,0.5,-0.83288,0.00017,11.19134]
[1780348830792,32.26,71085.74,0.5,-0.83164,0.00017,11.24609]
[1780348831802,32.26,71085.74,0.5,-0.8317,0.00017,11.24083]
[1780348833816,32.26,71092.64,0.5,-0.83049,0.00018,11.29357]
[1780348834820,32.26,71095.72,0.5,-0.82995,0.00018,11.31703]
[1780348835837,32.26,71102.02,0.5,-0.82885,0.00018,11.36507]
[1780348836834,32.26,71105.65,0.5,-0.82821,0.00018,11.39263]
[1780348840862,32.25,71109.58,0.5,-0.82754,0.00018,11.42183]
[1780348845898,32.25,71114.09,0.5,-0.82677,0.00018,11.45504]
[1780348846904,32.25,71119.66,0.5,-0.82578,0.00018,11.49736]
[1780348848920,32.25,71116.98,0.5,-0.82627,0.00018,11.47624]
[1780348853958,32.24,71122.26,0.5,-0.82536,0.00018,11.51534]
[1780348855967,32.24,71115.37,0.5,-0.8266,0.00018,11.46215]
[1780348857981,32.24,71111.64,0.5,-0.82727,0.00018,11.43324]
[1780348863019,32.24,71111.03,0.5,-0.8274,0.00018,11.42764]
[1780348868056,32.23,71112.75,0.5,-0.82712,0.00018,11.43982]
[1780348873090,32.23,71112.69,0.5,-0.82714,0.00018,11.43897]
[1780348878124,32.23,71112.47,0.5,-0.82719,0.00018,11.43711]
[1780348883158,32.23,71108.09,0.5,-0.82796,0.00018,11.4035]
[1780348888193,32.23,71104.1,0.5,-0.82867,0.00018,11.37308]
[1780348893229,32.23,71105.42,0.5,-0.82849,0.00018,11.37819]
[1780348898266,32.23,71107.03,0.5,-0.8282,0.00018,11.3907]
[1780348904307,32.23,71110.17,0.5,-0.82766,0.00018,11.41407]
[1780348910349,32.23,71111.01,0.5,-0.82753,0.00018,11.41959]
[1780348914379,32.23,71116.41,0.5,-0.82659,0.00018,11.46019]
[1780348916391,32.23,71121.8,0.5,-0.82563,0.00018,11.50105]
[1780348921425,32.22,71124.21,0.5,-0.82522,0.00018,11.51872]
[1780348928996,32.22,71123.29,0.5,-0.82538,0.00018,11.51189]
[1780348934516,32.23,71123.59,0.5,-0.82532,0.00018,11.51455]
[1780348939552,32.23,71121.69,0.5,-0.82565,0.00018,11.50023]
[1780348941567,32.23,71116.86,0.5,-0.82652,0.00018,11.46305]
[1780348946602,32.22,71116.22,0.5,-0.82664,0.00018,11.45793]
[1780348951637,32.22,71118.9,0.5,-0.82623,0.00018,11.47293]
[1780348956672,32.22,71120.48,0.5,-0.82595,0.00018,11.48469]
[1780348962714,32.22,71121.43,0.5,-0.82579,0.00018,11.49156]
[1780348967750,32.22,71115.97,0.5,-0.82677,0.00018,11.44953]
[1780348969276,32.22,71113.7,0.5,-0.82718,0.00018,11.43206]
[1780348974802,32.22,71116.47,0.5,-0.82669,0.00018,11.4533]
[1780348979838,32.22,71116.86,0.5,-0.82661,0.00018,11.45644]
[1780348982858,32.22,71123.08,0.5,-0.82549,0.00018,11.50449]
[1780348987894,32.23,71124.1,0.5,-0.82527,0.00018,11.51378]
[1780348992935,32.23,71124.16,0.5,-0.82523,0.00018,11.51568]
[1780348997965,32.24,71119.97,0.5,-0.82595,0.00018,11.48477]
[1780349001993,32.24,71108.77,0.5,-0.82792,0.00018,11.39996]
[1780349003000,32.25,71105.03,0.5,-0.82852,0.00018,11.37418]
[1780349007028,32.28,71101.89,0.5,-0.82884,0.00018,11.36004]
[1780349012062,32.28,71100.48,0.5,-0.82911,0.00018,11.34561]
[1780349018106,32.29,71101.1,0.5,-0.82895,0.00018,11.35243]
[1780349020119,32.29,71093.3,0.5,-0.83031,0.00018,11.29319]
[1780349021127,32.3,71090.79,0.5,-0.83065,0.00017,11.27827]
[1780349025155,32.34,71085.76,0.5,-0.83124,0.00017,11.2524]
[1780349026162,32.35,71080.5,0.5,-0.83205,0.00017,11.21662]
[1780349029184,32.4,71080.36,0.5,-0.83175,0.00017,11.22954]
[1780349034218,32.41,71083.35,0.5,-0.83109,0.00017,11.25841]
[1780349039253,32.42,71083.1,0.5,-0.83108,0.00017,11.25856]
[1780349044288,32.43,71084.12,0.5,-0.83086,0.00017,11.26836]
[1780349048316,32.43,71091.52,0.5,-0.82953,0.00017,11.32618]
[1780349049324,32.43,71093.43,0.5,-0.82919,0.00018,11.34082]
[1780349054359,32.43,71093.06,0.5,-0.82925,0.00018,11.33845]
[1780349059393,32.44,71093.95,0.5,-0.82908,0.00018,11.34559]
[1780349064429,32.44,71093.64,0.5,-0.82913,0.00018,11.34356]
[1780349069983,32.44,71098.71,0.5,-0.82823,0.00018,11.38242]
[1780349071482,32.44,71102.27,0.5,-0.82766,0.00018,11.40426]
[1780349073494,32.44,71107.47,0.5,-0.82674,0.00018,11.44418]
[1780349078531,32.44,71111.86,0.5,-0.82593,0.00018,11.47883]
[1780349083565,32.45,71114.67,0.5,-0.8254,0.00018,11.50132]
[1780349085578,32.45,71124.7,0.5,-0.82361,0.00018,11.5778]
[1780349086586,32.45,71124.59,0.5,-0.82362,0.00018,11.57709]
[1780349091621,32.45,71125.58,0.5,-0.82343,0.00018,11.5851]
[1780349096658,32.45,71123.16,0.5,-0.82385,0.00018,11.5673]
[1780349101693,32.45,71123.59,0.5,-0.82376,0.00018,11.57119]
[1780349106728,32.46,71124.15,0.5,-0.82364,0.00018,11.5761]
[1780349111764,32.46,71128.6,0.5,-0.82284,0.00018,11.61034]
[1780349116798,32.46,71130.75,0.5,-0.82244,0.00018,11.6269]
[1780349120842,32.46,71124.51,0.5,-0.82356,0.00018,11.57978]
[1780349121843,32.46,71124.85,0.5,-0.82349,0.00018,11.5825]
[1780349122847,32.46,71104.86,0.5,-0.82704,0.00018,11.43088]
[1780349123854,32.46,71105.78,0.5,-0.82687,0.00018,11.43816]
[1780349128889,32.46,71102.7,0.5,-0.82741,0.00018,11.41511]
[1780349134931,32.46,71106.23,0.5,-0.82686,0.00018,11.4361]
[1780349137953,32.46,71112.79,0.5,-0.8257,0.00018,11.48572]
[1780349142987,32.46,71113.45,0.5,-0.82558,0.00018,11.49085]
[1780349148028,32.46,71113.77,0.5,-0.82552,0.00018,11.49361]
[1780349155077,32.46,71114.49,0.5,-0.82538,0.00018,11.49963]
[1780349160629,32.46,71114.87,0.5,-0.8253,0.00018,11.50294]
[1780349166155,32.46,71114.75,0.5,-0.82531,0.00018,11.50236]
[1780349171188,32.47,71114.45,0.5,-0.82536,0.00018,11.50045]
[1780349175233,32.47,71108.72,0.5,-0.82636,0.00018,11.45728]
[1780349178263,32.47,71103.34,0.5,-0.82731,0.00018,11.41675]
[1780349179267,32.47,71087.25,0.5,-0.83013,0.00017,11.29471]
[1780349181282,32.47,71084.61,0.5,-0.83058,0.00017,11.27473]
[1780349182289,32.47,71084.61,0.5,-0.83058,0.00017,11.27501]
[1780349187327,32.47,71083.14,0.5,-0.83082,0.00017,11.26462]
[1780349192361,32.47,71084.21,0.5,-0.83067,0.00017,11.26829]
[1780349197398,32.48,71083.92,0.5,-0.8307,0.00017,11.26692]
[1780349202432,32.48,71079.9,0.5,-0.83138,0.00017,11.2373]
[1780349207468,32.48,71074.81,0.5,-0.83223,0.00017,11.19976]
[1780349212501,32.49,71071.31,0.5,-0.83281,0.00017,11.1744]
[1780349216530,32.49,71066.28,0.5,-0.83365,0.00017,11.13739]
[1780349221565,32.49,71066.0,0.5,-0.83366,0.00017,11.13687]
[1780349224587,32.5,71073.55,0.5,-0.83234,0.00017,11.19516]
[1780349226600,32.5,71074.32,0.5,-0.83219,0.00017,11.20142]
[1780349228619,32.5,71080.06,0.5,-0.83119,0.00017,11.24538]
[1780349229622,32.5,71041.62,0.5,-0.83778,0.00017,10.95356]
[1780349230628,32.5,71013.61,0.5,-0.84247,0.00017,10.74105]
[1780349231637,32.5,71008.96,0.5,-0.84324,0.00017,10.70588]
[1780349235662,32.5,71004.05,0.5,-0.84403,0.00017,10.6694]
[1780349241209,32.51,71000.12,0.5,-0.84465,0.00016,10.64077]
[1780349246739,32.51,71007.86,0.5,-0.84334,0.00017,10.701]
[1780349247747,32.51,71009.56,0.5,-0.84306,0.00017,10.71406]
[1780349252782,32.52,71008.41,0.5,-0.84328,0.00017,10.70142]
[1780349255803,32.52,70999.28,0.5,-0.84477,0.00016,10.63302]
[1780349261353,32.52,71004.8,0.5,-0.84383,0.00017,10.67602]
[1780349262852,32.52,71010.62,0.5,-0.84285,0.00017,10.72101]
[1780349263859,32.53,71015.15,0.5,-0.84209,0.00017,10.75572]
[1780349266880,32.53,71021.88,0.5,-0.84095,0.00017,10.80762]
[1780349268893,32.53,71027.37,0.5,-0.84002,0.00017,10.84973]
[1780349272921,32.53,71033.73,0.5,-0.83894,0.00017,10.89866]
[1780349274936,32.53,71037.03,0.5,-0.83838,0.00017,10.92391]
[1780349281494,32.53,71039.38,0.5,-0.83797,0.00017,10.94228]
[1780349291563,32.54,71041.49,0.5,-0.8376,0.00017,10.95885]
[1780349294069,32.54,71049.78,0.5,-0.83618,0.00017,11.02203]
[1780349299104,32.54,71053.82,0.5,-0.83548,0.00017,11.05356]
[1780349304138,32.54,71056.24,0.5,-0.83505,0.00017,11.0725]
[1780349309173,32.54,71055.98,0.5,-0.83508,0.00017,11.07105]
[1780349314208,32.54,71056.5,0.5,-0.83504,0.00017,11.07032]
[1780349321258,32.55,71059.18,0.5,-0.83457,0.00017,11.09125]
[1780349326293,32.55,71050.1,0.5,-0.8361,0.00017,11.02291]
[1780349328307,32.55,71047.68,0.5,-0.83652,0.00017,11.00456]
[1780349331329,32.55,71039.79,0.5,-0.83785,0.00017,10.94475]
[1780349332335,32.55,71038.83,0.5,-0.83801,0.00017,10.93756]
[1780349341399,32.55,71034.3,0.5,-0.83875,0.00017,10.90442]
[1780349350461,32.56,71034.1,0.5,-0.83875,0.00017,10.9044]
[1780349355501,32.56,71035.14,0.5,-0.83856,0.00017,10.91301]
[1780349358517,32.56,71043.06,0.5,-0.83721,0.00017,10.97349]
[1780349359524,32.56,71042.6,0.5,-0.83729,0.00017,10.97006]
[1780349364560,32.56,71041.23,0.5,-0.83751,0.00017,10.95996]
[1780349369595,32.56,71042.11,0.5,-0.83735,0.00017,10.96707]
[1780349374630,32.56,71041.52,0.5,-0.8375,0.00017,10.95767]
[1780349379666,32.56,71041.66,0.5,-0.83747,0.00017,10.9591]
[1780349384700,32.56,71041.7,0.5,-0.83746,0.00017,10.95978]
[1780349390743,32.57,71041.87,0.5,-0.83742,0.00017,10.96151]
[1780349395779,32.57,71042.52,0.5,-0.8373,0.00017,10.96681]
[1780349396785,32.57,71049.64,0.5,-0.83608,0.00017,11.02105]
[1780349397791,32.57,71055.48,0.5,-0.83508,0.00017,11.0655]
[1780349398799,32.57,71056.79,0.5,-0.83486,0.00017,11.07555]
[1780349403833,32.57,71061.66,0.5,-0.83401,0.00017,11.11288]
[1780349406854,32.57,71069.29,0.5,-0.83269,0.00017,11.17105]
[1780349412420,32.57,71073.2,0.5,-0.832,0.00017,11.20166]
[1780349418939,32.58,71073.45,0.5,-0.83193,0.00017,11.20465]
[1780349419945,32.58,71066.05,0.5,-0.8332,0.00017,11.14875]
[1780349420954,32.58,71060.82,0.5,-0.8341,0.00017,11.10914]
[1780349422967,32.58,71057.13,0.5,-0.83473,0.00017,11.08134]
[1780349428003,32.58,71054.77,0.5,-0.83512,0.00017,11.064]
[1780349433037,32.58,71054.34,0.5,-0.83523,0.00017,11.05611]
[1780349439078,32.58,71055.2,0.5,-0.83507,0.00017,11.06339]
[1780349444113,32.59,71055.43,0.5,-0.83502,0.00017,11.06572]
[1780349452701,32.59,71054.84,0.5,-0.83509,0.00017,11.06234]
[1780349460228,32.59,71053.47,0.5,-0.83531,0.00017,11.05286]
[1780349465262,32.59,71054.66,0.5,-0.83509,0.00017,11.06252]
[1780349470297,32.6,71054.8,0.5,-0.83505,0.00017,11.06416]
[1780349474326,32.6,71060.01,0.5,-0.83415,0.00017,11.10404]
[1780349479360,32.6,71059.32,0.5,-0.83426,0.00017,11.09912]
[1780349485401,32.6,71059.31,0.5,-0.83425,0.00017,11.09947]
[1780349490438,32.6,71060.61,0.5,-0.83402,0.00017,11.10965]
[1780349496008,32.6,71061.19,0.5,-0.83397,0.00017,11.10912]
[1780349502519,32.6,71061.19,0.5,-0.83396,0.00017,11.1099]
[1780349507556,32.61,71063.58,0.5,-0.83352,0.00017,11.12926]
[1780349512592,32.61,71068.39,0.5,-0.83266,0.00017,11.16686]
[1780349520648,32.62,71069.39,0.5,-0.83245,0.00017,11.17609]
[1780349526217,32.62,71068.21,0.5,-0.83263,0.00017,11.1681]
[1780349533745,32.62,71066.93,0.5,-0.83282,0.00017,11.15998]
[1780349538779,32.63,71064.79,0.5,-0.83316,0.00017,11.14485]
[1780349546836,32.63,71062.0,0.5,-0.83363,0.00017,11.12418]
[1780349551872,32.63,71060.51,0.5,-0.83394,0.00017,11.10784]
[1780349556905,32.63,71060.46,0.5,-0.83394,0.00017,11.10771]
[1780349561941,32.63,71059.41,0.5,-0.83412,0.00017,11.10005]
[1780349566975,32.63,71060.23,0.5,-0.83397,0.00017,11.10656]
[1780349572014,32.63,71060.65,0.5,-0.83389,0.00017,11.11001]
[1780349576576,32.63,71068.62,0.5,-0.83252,0.00017,11.17047]
[1780349578056,32.63,71068.32,0.5,-0.83256,0.00017,11.1686]
[1780349583089,32.64,71068.8,0.5,-0.83245,0.00017,11.17314]
[1780349588125,32.64,71069.09,0.5,-0.83238,0.00017,11.17621]
[1780349593160,32.64,71068.81,0.5,-0.83241,0.00017,11.17495]
[1780349598195,32.65,71066.97,0.5,-0.83271,0.00017,11.16192]
[1780349603229,32.65,71061.92,0.5,-0.83355,0.00017,11.1248]
[1780349608268,32.65,71059.17,0.5,-0.83401,0.00017,11.10459]
[1780349610279,32.65,71053.41,0.5,-0.83499,0.00017,11.06115]
[1780349616856,32.65,71052.32,0.5,-0.83522,0.00017,11.04839]
[1780349622364,32.66,71051.27,0.5,-0.83539,0.00017,11.04107]
[1780349630422,32.66,71050.69,0.5,-0.83546,0.00017,11.0377]
[1780349635457,32.66,71046.58,0.5,-0.83614,0.00017,11.00732]
[1780349639486,32.66,71040.0,0.5,-0.83724,0.00017,10.95827]
[1780349640493,32.66,71034.98,0.5,-0.83809,0.00017,10.92054]
[1780349642507,32.66,71031.44,0.5,-0.83868,0.00017,10.89403]
[1780349647542,32.67,71027.65,0.5,-0.83929,0.00017,10.86623]
[1780349651572,32.67,71017.54,0.5,-0.84097,0.00017,10.79058]
[1780349654592,32.67,71016.93,0.5,-0.84105,0.00017,10.78681]
[1780349659627,32.68,71013.37,0.5,-0.84161,0.00017,10.76134]
[1780349664661,32.68,71026.81,0.5,-0.83933,0.00017,10.86441]
[1780349665669,32.68,71029.05,0.5,-0.83895,0.00017,10.88152]
[1780349670704,32.68,71032.22,0.5,-0.8384,0.00017,10.90619]
[1780349675739,32.69,71026.68,0.5,-0.83937,0.00017,10.85986]
[1780349680775,32.69,71026.54,0.5,-0.83938,0.00017,10.85974]
[1780349685810,32.69,71025.3,0.5,-0.83956,0.00017,10.85152]
[1780349691871,32.7,71024.92,0.5,-0.83959,0.00017,10.84987]
[1780349693870,32.7,71030.48,0.5,-0.83865,0.00017,10.89226]
[1780349695884,32.7,71032.44,0.5,-0.83832,0.00017,10.90734]
[1780349700918,32.7,71032.97,0.5,-0.83821,0.00017,10.91196]
[1780349705955,32.7,71034.09,0.5,-0.83801,0.00017,10.92099]
[1780349710989,32.7,71034.89,0.5,-0.83787,0.00017,10.92754]
[1780349716025,32.7,71035.04,0.5,-0.83783,0.00017,10.92916]
[1780349721060,32.71,71032.69,0.5,-0.83821,0.00017,10.91195]
[1780349727643,32.71,71033.03,0.5,-0.83814,0.00017,10.9152]
[1780349736166,32.71,71032.91,0.5,-0.8382,0.00017,10.91003]
[1780349747785,32.71,71032.66,0.5,-0.83821,0.00017,10.90942]
[1780349754295,32.72,71030.69,0.5,-0.83852,0.00017,10.89544]
[1780349759331,32.72,71030.12,0.5,-0.8386,0.00017,10.89188]
[1780349766379,32.73,71028.21,0.5,-0.83887,0.00017,10.8797]
[1780349771414,32.73,71025.46,0.5,-0.8393,0.00017,10.86024]
[1780349776450,32.73,71021.31,0.5,-0.83998,0.00017,10.82975]
[1780349779472,32.73,71012.26,0.5,-0.84147,0.00017,10.76207]
[1780349780480,32.73,71010.04,0.5,-0.84183,0.00017,10.74558]
[1780349783501,32.74,71004.59,0.5,-0.84273,0.00017,10.70465]
[1780349788536,32.74,71002.1,0.5,-0.84313,0.00016,10.68633]
[1780349792564,32.74,70996.85,0.5,-0.84405,0.00016,10.64191]
[1780349796592,32.74,70991.5,0.5,-0.84491,0.00016,10.60229]
[1780349798135,32.74,70985.82,0.5,-0.84583,0.00016,10.55991]
[1780349801627,32.74,70983.83,0.5,-0.84613,0.00016,10.54576]
[1780349805678,32.75,70978.27,0.5,-0.84702,0.00016,10.5047]
[1780349810713,32.75,70977.37,0.5,-0.84713,0.00016,10.49947]
[1780349814742,32.75,70982.54,0.5,-0.84626,0.00016,10.53965]
[1780349818771,32.76,70986.78,0.5,-0.84555,0.00016,10.57252]
[1780349820784,32.76,70991.8,0.5,-0.84472,0.00016,10.6108]
[1780349825826,32.76,70997.14,0.5,-0.84383,0.00016,10.65192]
[1780349830868,32.76,70997.7,0.5,-0.84372,0.00016,10.65681]
[1780349835897,32.76,71004.49,0.5,-0.84259,0.00017,10.70853]
[1780349837912,32.76,71007.81,0.5,-0.84204,0.00017,10.73362]
[1780349844961,32.77,71009.11,0.5,-0.8418,0.00017,10.74456]
[1780349849997,32.77,71012.45,0.5,-0.84122,0.00017,10.77047]
[1780349851004,32.77,71018.44,0.5,-0.84028,0.00017,10.81067]
[1780349852014,32.77,71020.24,0.5,-0.83998,0.00017,10.82435]
[1780349856041,32.77,71026.71,0.5,-0.83889,0.00017,10.87343]
[1780349859062,32.77,71031.76,0.5,-0.83803,0.00017,10.91195]
[1780349864096,32.78,71033.62,0.5,-0.8377,0.00017,10.92681]
[1780349869132,32.78,71035.47,0.5,-0.83737,0.00017,10.94151]
[1780349874167,32.78,71038.94,0.5,-0.83677,0.00017,10.9683]
[1780349877188,32.78,71045.62,0.5,-0.83563,0.00017,11.0189]
[1780349882226,32.78,71035.87,0.5,-0.83727,0.00017,10.94569]
[1780349883230,32.78,71029.14,0.5,-0.83841,0.00017,10.89498]
[1780349884237,32.78,71029.08,0.5,-0.83842,0.00017,10.89458]
[1780349889273,32.78,71025.87,0.5,-0.83895,0.00017,10.87073]
[1780349894308,32.79,71023.49,0.5,-0.83933,0.00017,10.85325]
[1780349895315,32.79,71029.6,0.5,-0.83831,0.00017,10.89938]
[1780349896321,32.79,71031.0,0.5,-0.83807,0.00017,10.91012]
[1780349897330,32.79,71036.43,0.5,-0.83715,0.00017,10.95121]
[1780349899343,32.79,71037.49,0.5,-0.83696,0.00017,10.95945]
[1780349904378,32.79,71037.14,0.5,-0.83701,0.00017,10.95733]
[1780349908912,32.79,71028.48,0.5,-0.83846,0.00017,10.8925]
[1780349911426,32.79,71025.46,0.5,-0.83902,0.00017,10.86462]
[1780349914450,32.79,71019.83,0.5,-0.83996,0.00017,10.82248]
[1780349919483,32.79,71019.66,0.5,-0.83997,0.00017,10.82188]
[1780349924518,32.8,71019.61,0.5,-0.83997,0.00017,10.82217]
[1780349930561,32.8,71021.37,0.5,-0.83965,0.00017,10.83617]
[1780349935596,32.8,71024.36,0.5,-0.83914,0.00017,10.85922]
[1780349940631,32.8,71026.69,0.5,-0.83874,0.00017,10.87713]
[1780349945665,32.8,71027.48,0.5,-0.8386,0.00017,10.88337]
[1780349950702,32.8,71029.63,0.5,-0.83824,0.00017,10.89978]
[1780349955737,32.8,71037.61,0.5,-0.83689,0.00017,10.96018]
[1780349956744,32.8,71036.51,0.5,-0.83707,0.00017,10.95201]
[1780349961780,32.81,71036.86,0.5,-0.837,0.00017,10.95524]
[1780349966814,32.81,71032.9,0.5,-0.83765,0.00017,10.92612]
[1780349971849,32.81,71033.55,0.5,-0.83758,0.00017,10.92654]
[1780349976884,32.81,71034.35,0.5,-0.83743,0.00017,10.93322]
[1780349981920,32.81,71032.48,0.5,-0.83773,0.00017,10.91987]
[1780349983934,32.81,71024.32,0.5,-0.83909,0.00017,10.85879]
[1780349984943,32.81,71019.43,0.5,-0.83991,0.00017,10.82206]
[1780349986954,32.82,71018.46,0.5,-0.84006,0.00017,10.81502]
[1780349991989,32.82,71016.58,0.5,-0.84036,0.00017,10.8016]
[1780349997024,32.82,71016.04,0.5,-0.84043,0.00017,10.79833]
[1780350000058,32.82,71010.77,0.5,-0.8413,0.00017,10.75918]
[1780350002066,32.82,70995.76,0.5,-0.84376,0.00016,10.6467]
[1780350003073,32.82,70982.98,0.5,-0.84585,0.00016,10.55098]
[1780350004084,32.83,70983.15,0.5,-0.84581,0.00016,10.55258]
[1780350009119,32.83,70981.56,0.5,-0.84605,0.00016,10.5415]
[1780350013143,32.83,70991.15,0.5,-0.84447,0.00016,10.61428]
[1780350014159,32.83,70997.3,0.5,-0.84345,0.00016,10.6608]
[1780350015173,32.83,71004.74,0.5,-0.84222,0.00017,10.71693]
[1780350016176,32.83,71004.74,0.5,-0.84222,0.00017,10.71705]
[1780350017186,32.83,71005.91,0.5,-0.84203,0.00017,10.72591]
[1780350019198,32.83,71012.14,0.5,-0.84099,0.00017,10.77286]
[1780350021206,32.83,71018.08,0.5,-0.84,0.00017,10.81771]
[1780350024229,32.83,71022.05,0.5,-0.83933,0.00017,10.84798]
[1780350029263,32.84,71028.12,0.5,-0.83829,0.00017,10.89459]
[1780350034298,32.84,71033.3,0.5,-0.83747,0.00017,10.9288]
[1780350037319,32.84,71034.61,0.5,-0.83723,0.00017,10.93934]
[1780350042364,32.84,71045.93,0.5,-0.8353,0.00017,11.02516]
[1780350043367,32.84,71048.56,0.5,-0.83485,0.00017,11.045]
[1780350048403,32.84,71048.7,0.5,-0.83482,0.00017,11.04625]
[1780350053442,32.84,71044.11,0.5,-0.8356,0.00017,11.01189]
[1780350056462,32.84,71039.22,0.5,-0.83642,0.00017,10.97536]
[1780350061494,32.85,71035.68,0.5,-0.837,0.00017,10.94945]
[1780350066529,32.85,71031.29,0.5,-0.83774,0.00017,10.91659]
[1780350068543,32.85,71023.9,0.5,-0.83898,0.00017,10.86107]
[1780350072571,32.85,71020.38,0.5,-0.83956,0.00017,10.83496]
[1780350077606,32.85,71018.52,0.5,-0.83986,0.00017,10.82158]
[1780350082640,32.85,71017.13,0.5,-0.84007,0.00017,10.81182]
[1780350087675,32.85,71016.91,0.5,-0.84009,0.00017,10.8109]
[1780350092711,32.86,71017.06,0.5,-0.84011,0.00017,10.80747]
[1780350097747,32.86,71018.02,0.5,-0.83994,0.00017,10.81533]
[1780350102781,32.86,71017.7,0.5,-0.83997,0.00017,10.81358]
[1780350107816,32.86,71016.12,0.5,-0.84022,0.00017,10.80237]
[1780350112852,32.86,71015.6,0.5,-0.84029,0.00017,10.79913]
[1780350113859,32.86,71028.95,0.5,-0.83806,0.00017,10.89959]
[1780350114866,32.86,71033.42,0.5,-0.83731,0.00017,10.93319]
[1780350115873,32.87,71038.54,0.5,-0.83644,0.00017,10.97184]
[1780350120909,32.87,71039.17,0.5,-0.83632,0.00017,10.97718]
[1780350125942,32.87,71037.6,0.5,-0.83657,0.00017,10.96603]
[1780350131983,32.87,71036.67,0.5,-0.83673,0.00017,10.95895]
[1780350136014,32.87,71042.57,0.5,-0.83573,0.00017,11.00321]
[1780350139034,32.87,71047.02,0.5,-0.83498,0.00017,11.03673]
[1780350144070,32.87,71048.93,0.5,-0.83465,0.00017,11.05133]
[1780350149106,32.87,71047.09,0.5,-0.83496,0.00017,11.03739]
[1780350151121,32.87,71034.38,0.5,-0.83718,0.00017,10.93645]
[1780350152127,32.87,71027.29,0.5,-0.83837,0.00017,10.88321]
[1780350154140,32.87,71028.1,0.5,-0.83823,0.00017,10.88949]
[1780350159175,32.87,71023.71,0.5,-0.83895,0.00017,10.85699]
[1780350161188,32.87,71020.6,0.5,-0.83946,0.00017,10.83393]
[1780350167230,32.87,71018.99,0.5,-0.83974,0.00017,10.82154]
[1780350172266,32.87,71007.12,0.5,-0.84171,0.00017,10.73238]
[1780350173273,32.87,70996.97,0.5,-0.84338,0.00016,10.65638]
[1780350174280,32.87,70993.55,0.5,-0.84393,0.00016,10.63104]
[1780350179314,32.88,70989.32,0.5,-0.8446,0.00016,10.60053]
[1780350184352,32.88,70986.44,0.5,-0.84505,0.00016,10.5798]
[1780350188378,32.88,70995.33,0.5,-0.84358,0.00016,10.64708]
[1780350189385,32.88,70997.42,0.5,-0.84324,0.00016,10.6629]
[1780350194422,32.88,70999.11,0.5,-0.84295,0.00016,10.67609]
[1780350199457,32.88,71000.61,0.5,-0.84269,0.00016,10.68772]
[1780350204492,32.88,70998.17,0.5,-0.84309,0.00016,10.66965]
[1780350211541,32.89,70996.93,0.5,-0.84334,0.00016,10.65559]
[1780350216576,32.89,70987.91,0.5,-0.84481,0.00016,10.58826]
[1780350217584,32.89,70981.41,0.5,-0.84587,0.00016,10.53946]
[1780350218589,32.89,70980.77,0.5,-0.84597,0.00016,10.53471]
[1780350223624,32.89,70972.83,0.5,-0.84725,0.00016,10.47551]
[1780350224631,32.89,70967.47,0.5,-0.84811,0.00016,10.43545]
[1780350226646,32.89,70914.29,0.5,-0.85651,0.00016,10.0378]
[1780350227658,32.91,70865.09,0.5,-0.86388,0.00015,9.67785]
[1780350228664,32.94,70865.88,0.5,-0.86356,0.00015,9.69352]
[1780350229671,32.94,70871.38,0.5,-0.86272,0.00015,9.73508]
[1780350231689,32.94,70861.12,0.5,-0.86423,0.00015,9.65988]
[1780350232696,32.94,70853.63,0.5,-0.86534,0.00015,9.60495]
[1780350233718,32.96,70849.88,0.5,-0.86577,0.00015,9.58321]
[1780350234717,32.98,70861.6,0.5,-0.86389,0.00015,9.67683]
[1780350236731,32.98,70853.44,0.5,-0.86509,0.00015,9.61697]
[1780350239753,32.98,70850.21,0.5,-0.86553,0.00015,9.59486]
[1780350244790,32.99,70858.53,0.5,-0.86424,0.00015,9.65932]
[1780350246804,32.99,70880.31,0.5,-0.86094,0.00015,9.8219]
[1780350247811,33.0,70892.35,0.5,-0.8591,0.00015,9.912]
[1780350248817,33.0,70894.3,0.5,-0.85879,0.00015,9.92705]
[1780350249825,33.0,70915.23,0.5,-0.85555,0.00016,10.08341]
[1780350251341,33.0,70945.13,0.5,-0.85084,0.00016,10.30702]
[1780350251861,33.0,70945.54,0.5,-0.85076,0.00016,10.31055]
[1780350252846,33.0,70955.6,0.5,-0.84915,0.00016,10.38603]
[1780350253852,33.0,70954.81,0.5,-0.84927,0.00016,10.38043]
[1780350254859,33.01,70947.15,0.5,-0.85049,0.00016,10.32354]
[1780350255867,33.01,70943.16,0.5,-0.85111,0.00016,10.29406]
[1780350256875,33.01,70937.69,0.5,-0.85197,0.00016,10.25359]
[1780350258887,33.01,70932.49,0.5,-0.85278,0.00016,10.21541]
[1780350261411,33.01,70927.33,0.5,-0.85357,0.00016,10.17781]
[1780350266944,33.02,70929.46,0.5,-0.8532,0.00016,10.19524]
[1780350271978,33.02,70928.64,0.5,-0.85336,0.00016,10.18531]
[1780350277014,33.02,70919.9,0.5,-0.85469,0.00016,10.12166]
[1780350278021,33.03,70907.08,0.5,-0.85667,0.00015,10.0266]
[1780350279027,33.03,70912.88,0.5,-0.85577,0.00016,10.07003]
[1780350280034,33.03,70916.93,0.5,-0.85514,0.00016,10.1004]
[1780350281557,33.03,70930.77,0.5,-0.85296,0.00016,10.20402]
[1780350283056,33.03,70931.39,0.5,-0.85286,0.00016,10.20889]
[1780350288091,33.03,70928.7,0.5,-0.85326,0.00016,10.19005]
[1780350293126,33.04,70928.83,0.5,-0.85321,0.00016,10.19228]
[1780350298161,33.04,70926.25,0.5,-0.85358,0.00016,10.17439]
[1780350303196,33.04,70930.08,0.5,-0.85296,0.00016,10.20426]
[1780350308231,33.05,70932.01,0.5,-0.85263,0.00016,10.21978]
[1780350313268,33.05,70931.81,0.5,-0.85264,0.00016,10.21938]
[1780350318302,33.05,70930.42,0.5,-0.85283,0.00016,10.21011]
[1780350323336,33.06,70929.76,0.5,-0.85291,0.00016,10.20626]
[1780350328371,33.06,70929.34,0.5,-0.85296,0.00016,10.20417]
[1780350333407,33.06,70928.16,0.5,-0.85318,0.00016,10.19112]
[1780350336434,33.06,70922.39,0.5,-0.85407,0.00016,10.14883]
[1780350338443,33.07,70913.54,0.5,-0.85543,0.00016,10.08349]
[1780350339450,33.07,70906.11,0.5,-0.85658,0.00015,10.02844]
[1780350340456,33.07,70904.29,0.5,-0.85686,0.00015,10.01518]
[1780350345491,33.07,70903.3,0.5,-0.85698,0.00015,10.00923]
[1780350350527,33.08,70903.78,0.5,-0.85687,0.00015,10.01424]
[1780350355562,33.08,70907.32,0.5,-0.85629,0.00015,10.04221]
[1780350360597,33.08,70905.71,0.5,-0.85651,0.00015,10.03164]
[1780350361604,33.08,70917.34,0.5,-0.8547,0.00016,10.11835]
[1780350362611,33.09,70924.76,0.5,-0.85354,0.00016,10.17388]
[1780350363618,33.09,70926.11,0.5,-0.85332,0.00016,10.1842]
[1780350368653,33.09,70927.54,0.5,-0.85307,0.00016,10.19617]
[1780350373688,33.09,70930.88,0.5,-0.85252,0.00016,10.2222]
[1780350375702,33.1,70936.93,0.5,-0.85156,0.00016,10.2676]
[1780350380737,33.1,70937.09,0.5,-0.85152,0.00016,10.26946]
[1780350384764,33.1,70926.86,0.5,-0.85312,0.00016,10.19387]
[1780350385774,33.1,70926.37,0.5,-0.85319,0.00016,10.19044]
[1780350390806,33.1,70925.68,0.5,-0.85327,0.00016,10.18644]
[1780350392822,33.1,70903.36,0.5,-0.85679,0.00015,10.01569]
[1780350393828,33.1,70898.14,0.5,-0.85759,0.00015,9.97719]
[1780350395842,33.11,70891.88,0.5,-0.85854,0.00015,9.93137]
[1780350396848,33.11,70888.46,0.5,-0.85905,0.00015,9.90641]
[1780350401884,33.11,70888.24,0.5,-0.85904,0.00015,9.90685]
[1780350403899,33.11,70920.03,0.5,-0.85412,0.00016,10.14349]
[1780350404904,33.12,70920.03,0.5,-0.85411,0.00016,10.14387]
[1780350405911,33.12,70921.61,0.5,-0.85386,0.00016,10.1559]
[1780350407928,33.12,70911.38,0.5,-0.85544,0.00015,10.08043]
[1780350408932,33.12,70900.51,0.5,-0.85712,0.00015,9.99986]
[1780350409940,33.12,70894.89,0.5,-0.85798,0.00015,9.95827]
[1780350412472,33.12,70899.87,0.5,-0.85721,0.00015,9.99549]
[1780350413968,33.12,70902.7,0.5,-0.85677,0.00015,10.01669]
[1780350416988,33.12,70919.77,0.5,-0.8541,0.00016,10.14427]
[1780350417999,33.12,70937.16,0.5,-0.85137,0.00016,10.27383]
[1780350419003,33.12,70936.51,0.5,-0.85147,0.00016,10.26913]
[1780350422542,33.12,70943.73,0.5,-0.85032,0.00016,10.32308]
[1780350425050,33.13,70955.22,0.5,-0.84849,0.00016,10.40869]
[1780350426054,33.12,70958.32,0.5,-0.848,0.00016,10.43168]
[1780350429074,33.12,70950.44,0.5,-0.84926,0.00016,10.37271]
[1780350432614,33.12,70941.2,0.5,-0.85073,0.00016,10.30387]
[1780350435118,33.12,70931.59,0.5,-0.85224,0.00016,10.23251]
[1780350436125,33.12,70927.78,0.5,-0.85284,0.00016,10.20434]
[1780350440156,33.13,70924.75,0.5,-0.8533,0.00016,10.18258]
[1780350444181,33.13,70917.96,0.5,-0.85435,0.00016,10.13264]
[1780350445188,33.13,70925.7,0.5,-0.85314,0.00016,10.1902]
[1780350446194,33.13,70931.13,0.5,-0.85228,0.00016,10.23075]
[1780350447202,33.13,70931.93,0.5,-0.85215,0.00016,10.23682]
[1780350452753,33.13,70937.1,0.5,-0.85138,0.00016,10.27068]
[1780350456274,33.13,70941.24,0.5,-0.85073,0.00016,10.30155]
[1780350461311,33.13,70942.36,0.5,-0.85055,0.00016,10.30983]
[1780350466344,33.13,70949.6,0.5,-0.84941,0.00016,10.36354]
[1780350467351,33.13,70945.77,0.5,-0.85002,0.00016,10.33492]
[1780350469366,33.13,70941.89,0.5,-0.85063,0.00016,10.30593]
[1780350472894,33.13,70934.29,0.5,-0.85184,0.00016,10.24938]
[1780350478440,33.13,70963.54,0.5,-0.84718,0.00016,10.46734]
[1780350479443,33.13,70963.42,0.5,-0.8472,0.00016,10.46635]
[1780350480451,33.13,70962.66,0.5,-0.84732,0.00016,10.46047]
[1780350484478,33.13,70969.2,0.5,-0.84629,0.00016,10.50852]
[1780350489513,33.12,70967.37,0.5,-0.84661,0.00016,10.49375]
[1780350493542,33.12,70972.73,0.5,-0.84576,0.00016,10.53287]
[1780350496566,33.12,70975.25,0.5,-0.84537,0.00016,10.55069]
[1780350500593,33.12,70980.3,0.5,-0.84457,0.00016,10.58736]
[1780350502606,33.12,70986.02,0.5,-0.84365,0.00016,10.62968]
[1780350504620,33.11,70993.43,0.5,-0.84245,0.00016,10.68435]
[1780350509656,33.11,70998.93,0.5,-0.84156,0.00016,10.7248]
[1780350514694,33.11,70998.0,0.5,-0.84178,0.00016,10.71207]
[1780350516707,33.11,70990.96,0.5,-0.84295,0.00016,10.6592]
[1780350517714,33.11,70985.6,0.5,-0.84383,0.00016,10.61904]
[1780350519730,33.11,70983.65,0.5,-0.84415,0.00016,10.60423]
[1780350521748,33.11,70979.84,0.5,-0.84478,0.00016,10.57565]
[1780350522757,33.11,70992.61,0.5,-0.84269,0.00016,10.67098]
[1780350523762,33.11,70992.25,0.5,-0.84275,0.00016,10.66809]
[1780350526784,33.11,70999.35,0.5,-0.84159,0.00016,10.72084]
[1780350528796,33.11,70999.27,0.5,-0.84161,0.00016,10.72009]
[1780350530811,33.11,70981.16,0.5,-0.84458,0.00016,10.58467]
[1780350531819,33.1,70985.93,0.5,-0.8438,0.00016,10.62016]
[1780350533833,33.1,70974.77,0.5,-0.84563,0.00016,10.53627]
[1780350534958,33.1,70977.94,0.5,-0.84512,0.00016,10.55966]
[1780350536889,33.1,70987.87,0.5,-0.84351,0.00016,10.63343]
[1780350537899,33.1,70989.11,0.5,-0.84332,0.00016,10.64249]
[1780350542931,33.1,70992.92,0.5,-0.84272,0.00016,10.66952]
[1780350547968,33.09,70993.74,0.5,-0.84261,0.00016,10.67453]
[1780350551994,33.09,70987.06,0.5,-0.84372,0.00016,10.62392]
[1780350557031,33.09,70983.83,0.5,-0.84429,0.00016,10.59817]
[1780350560057,33.08,70990.34,0.5,-0.84324,0.00016,10.64584]
[1780350562067,33.08,70991.13,0.5,-0.84314,0.00016,10.65071]
[1780350564080,33.08,70996.43,0.5,-0.84229,0.00016,10.68957]
[1780350569118,33.07,70998.34,0.5,-0.84201,0.00016,10.70191]
[1780350571134,33.07,71009.11,0.5,-0.84031,0.00017,10.77638]
[1780350572137,33.07,71017.32,0.5,-0.83896,0.00017,10.83733]
[1780350575158,33.07,71007.45,0.5,-0.84061,0.00017,10.76299]
[1780350577173,33.07,71001.88,0.5,-0.84153,0.00016,10.7213]
[1780350582209,33.07,70997.92,0.5,-0.84218,0.00016,10.69172]
[1780350587243,33.07,70994.82,0.5,-0.84269,0.00016,10.66869]
[1780350592278,33.07,70994.52,0.5,-0.84273,0.00016,10.66674]
[1780350593792,33.07,71002.41,0.5,-0.84143,0.00016,10.72566]
[1780350595299,33.07,71007.0,0.5,-0.84068,0.00017,10.75982]
[1780350598320,33.07,71012.04,0.5,-0.83985,0.00017,10.79718]
[1780350603864,33.06,71013.87,0.5,-0.83956,0.00017,10.81023]
[1780350609397,33.06,71015.06,0.5,-0.83938,0.00017,10.81815]
[1780350614433,33.06,71015.54,0.5,-0.83932,0.00017,10.8209]
[1780350619470,33.06,71014.62,0.5,-0.83949,0.00017,10.81324]
[1780350624502,33.05,71013.26,0.5,-0.83974,0.00017,10.80235]
[1780350626517,33.05,71006.63,0.5,-0.84084,0.00017,10.7526]
[1780350631552,33.05,71003.37,0.5,-0.84145,0.00017,10.72235]
[1780350636586,33.05,71001.4,0.5,-0.84178,0.00016,10.70752]
[1780350640615,33.05,71006.46,0.5,-0.84095,0.00017,10.74515]
[1780350645650,33.05,71008.04,0.5,-0.8407,0.00017,10.75655]
[1780350650687,33.05,71012.66,0.5,-0.83995,0.00017,10.79044]
[1780350655723,33.05,71016.52,0.5,-0.83932,0.00017,10.81842]
[1780350660760,33.04,71018.3,0.5,-0.83905,0.00017,10.83076]
[1780350665796,33.04,71020.73,0.5,-0.83867,0.00017,10.84788]
[1780350666803,33.04,71026.05,0.5,-0.83778,0.00017,10.88738]
[1780350671840,33.03,71029.71,0.5,-0.8372,0.00017,10.91328]
[1780350676872,33.03,71029.81,0.5,-0.83722,0.00017,10.91256]
[1780350682924,33.02,71028.8,0.5,-0.83743,0.00017,10.90329]
[1780350687958,33.02,71027.76,0.5,-0.83764,0.00017,10.89409]
[1780350694001,33.02,71026.86,0.5,-0.83789,0.00017,10.88038]
[1780350699037,33.01,71024.67,0.5,-0.83828,0.00017,10.86262]
[1780350704078,33.01,71018.07,0.5,-0.83941,0.00017,10.81199]
[1780350706093,33.01,71009.29,0.5,-0.84088,0.00017,10.74595]
[1780350709113,33.01,71007.0,0.5,-0.84127,0.00017,10.72856]
[1780350714148,33.0,71005.25,0.5,-0.84157,0.00017,10.71501]
[1780350719183,33.0,71007.57,0.5,-0.84121,0.00017,10.73119]
[1780350724219,33.0,71010.59,0.5,-0.84074,0.00017,10.75251]
[1780350729252,32.99,71011.45,0.5,-0.84063,0.00017,10.75735]
[1780350734784,32.99,71013.36,0.5,-0.84035,0.00017,10.77028]
[1780350740330,32.98,71016.28,0.5,-0.8399,0.00017,10.79046]
[1780350744854,32.98,71021.32,0.5,-0.83909,0.00017,10.82694]
[1780350750401,32.97,71019.77,0.5,-0.83938,0.00017,10.81376]
[1780350754924,32.97,71026.21,0.5,-0.83838,0.00017,10.85593]
[1780350760471,32.97,71030.73,0.5,-0.83765,0.00017,10.88855]
[1780350765505,32.96,71026.85,0.5,-0.83832,0.00017,10.8585]
[1780350770540,32.96,71024.72,0.5,-0.8387,0.00017,10.8417]
[1780350775576,32.96,71022.21,0.5,-0.83914,0.00017,10.82214]
[1780350781618,32.96,71019.87,0.5,-0.83955,0.00017,10.80385]
[1780350785135,32.96,70999.41,0.5,-0.84294,0.00016,10.65021]
[1780350785646,32.96,70999.41,0.5,-0.84295,0.00016,10.64991]
[1780350789674,32.95,70989.6,0.5,-0.84458,0.00016,10.57542]
[1780350795206,32.95,70986.57,0.5,-0.8451,0.00016,10.55185]
[1780350798737,32.95,70981.16,0.5,-0.84599,0.00016,10.51071]
[1780350801758,32.95,70986.42,0.5,-0.84515,0.00016,10.54964]
[1780350806793,32.94,70988.99,0.5,-0.84475,0.00016,10.56797]
[1780350811829,32.94,70993.42,0.5,-0.84411,0.00016,10.59481]
[1780350813842,32.94,70987.49,0.5,-0.84508,0.00016,10.55003]
[1780350818877,32.94,70982.53,0.5,-0.84591,0.00016,10.51224]
[1780350823912,32.94,70981.15,0.5,-0.84614,0.00016,10.50141]
[1780350828947,32.94,70979.54,0.5,-0.84641,0.00016,10.4889]
[1780350833983,32.93,70981.63,0.5,-0.84608,0.00016,10.50414]
[1780350839018,32.93,70983.86,0.5,-0.84573,0.00016,10.52032]
[1780350841032,32.93,70971.2,0.5,-0.84779,0.00016,10.42528]
[1780350842039,32.93,70964.12,0.5,-0.84893,0.00016,10.37228]
[1780350843048,32.93,70962.56,0.5,-0.84918,0.00016,10.3607]
[1780350848082,32.93,70960.25,0.5,-0.84953,0.00016,10.34399]
[1780350852119,32.94,70952.16,0.5,-0.85082,0.00016,10.28396]
[1780350854127,32.94,70946.65,0.5,-0.85169,0.00016,10.24283]
[1780350856141,32.94,70944.36,0.5,-0.85205,0.00016,10.22568]
[1780350861183,32.94,70944.15,0.5,-0.85209,0.00016,10.22414]
[1780350865204,32.94,70951.77,0.5,-0.85087,0.00016,10.28166]
[1780350866213,32.94,70953.73,0.5,-0.85055,0.00016,10.29646]
[1780350871245,32.94,70954.06,0.5,-0.85054,0.00016,10.29425]
[1780350876317,32.94,70952.89,0.5,-0.85072,0.00016,10.28609]
[1780350880344,32.94,70945.85,0.5,-0.85183,0.00016,10.234]
[1780350882359,32.94,70943.02,0.5,-0.85227,0.00016,10.21327]
[1780350887394,32.95,70952.56,0.5,-0.85073,0.00016,10.28569]
[1780350888400,32.95,70954.57,0.5,-0.8504,0.00016,10.30085]
[1780350893436,32.95,70956.09,0.5,-0.85015,0.00016,10.3127]
[1780350898470,32.95,70956.71,0.5,-0.85004,0.00016,10.31783]
[1780350902503,32.95,70951.45,0.5,-0.85087,0.00016,10.27882]
[1780350903506,32.95,70940.85,0.5,-0.85255,0.00016,10.19984]
[1780350908545,32.95,70937.15,0.5,-0.85311,0.00016,10.17325]
[1780350913576,32.96,70932.51,0.5,-0.85383,0.00016,10.13896]
[1780350919618,32.96,70931.54,0.5,-0.85397,0.00016,10.13223]
[1780350922640,32.96,70926.52,0.5,-0.85475,0.00016,10.09512]
[1780350924654,32.96,70921.19,0.5,-0.85558,0.00016,10.05572]
[1780350926120,32.96,70912.7,0.5,-0.85689,0.00015,9.99266]
[1780350929688,32.96,70910.07,0.5,-0.85729,0.00015,9.97344]
[1780350934725,32.96,70910.15,0.5,-0.85733,0.00015,9.96933]
[1780350939759,32.96,70910.48,0.5,-0.85727,0.00015,9.97235]
[1780350944794,32.97,70916.21,0.5,-0.85637,0.00016,10.01557]
[1780350946263,32.97,70929.3,0.5,-0.85432,0.00016,10.11316]
[1780350947815,32.97,70932.8,0.5,-0.85378,0.00016,10.13911]
[1780350952849,32.96,70929.21,0.5,-0.85435,0.00016,10.11197]
[1780350961912,32.96,70928.98,0.5,-0.8544,0.00016,10.10962]
[1780350966947,32.96,70927.58,0.5,-0.85462,0.00016,10.09885]
[1780350971983,32.96,70927.65,0.5,-0.85462,0.00016,10.09906]
[1780350977017,32.96,70925.29,0.5,-0.85499,0.00016,10.08127]
[1780350982053,32.96,70925.51,0.5,-0.85496,0.00016,10.08267]
[1780350987089,32.96,70924.13,0.5,-0.85518,0.00016,10.07216]
[1780350992123,32.96,70923.3,0.5,-0.85538,0.00016,10.06051]
[1780350997157,32.96,70923.83,0.5,-0.8553,0.00016,10.06433]
[1780351002192,32.96,70918.32,0.5,-0.85616,0.00016,10.02324]
[1780351007228,32.96,70911.52,0.5,-0.85721,0.00015,9.97284]
[1780351012263,32.96,70908.1,0.5,-0.85772,0.00015,9.94795]
[1780351015291,32.96,70899.41,0.5,-0.85905,0.00015,9.88376]
[1780351016291,32.96,70893.48,0.5,-0.85995,0.00015,9.8399]
[1780351017298,32.96,70893.31,0.5,-0.85997,0.00015,9.83893]
[1780351022332,32.97,70891.5,0.5,-0.86022,0.00015,9.82701]
[1780351027367,32.97,70888.38,0.5,-0.86066,0.00015,9.80549]
[1780351032404,32.98,70888.27,0.5,-0.86064,0.00015,9.80645]
[1780351037439,32.98,70887.31,0.5,-0.86075,0.00015,9.80111]
[1780351042473,32.99,70886.4,0.5,-0.86085,0.00015,9.79617]
[1780351046501,32.99,70881.37,0.5,-0.86158,0.00015,9.76036]
[1780351051536,33.0,70882.56,0.5,-0.86142,0.00015,9.76596]
[1780351056571,33.0,70880.58,0.5,-0.86167,0.00015,9.75326]
[1780351062616,33.01,70883.0,0.5,-0.86125,0.00015,9.7738]
[1780351067108,33.01,70889.32,0.5,-0.86027,0.00015,9.82195]
[1780351068658,33.02,70890.35,0.5,-0.8601,0.00015,9.8301]
[1780351071679,33.02,70896.68,0.5,-0.85912,0.00015,9.87776]
[1780351075708,33.02,70906.44,0.5,-0.8576,0.00015,9.95086]
[1780351080743,33.02,70910.15,0.5,-0.85703,0.00015,9.97876]
[1780351085778,33.02,70907.53,0.5,-0.85742,0.00015,9.95967]
[1780351090812,33.02,70909.89,0.5,-0.85705,0.00015,9.97757]
[1780351095848,33.02,70909.44,0.5,-0.85711,0.00015,9.97453]
[1780351098876,33.02,70927.88,0.5,-0.85424,0.00016,10.11175]
[1780351103912,33.02,70932.42,0.5,-0.85355,0.00016,10.14476]
[1780351108946,33.02,70935.4,0.5,-0.85309,0.00016,10.16626]
[1780351111969,33.02,70945.5,0.5,-0.85156,0.00016,10.23602]
[1780351117466,33.01,70947.57,0.5,-0.85125,0.00016,10.25062]
[1780351120024,33.02,70961.02,0.5,-0.8491,0.00016,10.35128]
[1780351122038,33.02,70968.14,0.5,-0.84796,0.00016,10.40436]
[1780351124052,33.01,70975.95,0.5,-0.8467,0.00016,10.46248]
[1780351129087,33.01,70977.49,0.5,-0.84647,0.00016,10.47323]
[1780351132107,33.01,70982.62,0.5,-0.84565,0.00016,10.51106]
[1780351136138,33.01,70989.87,0.5,-0.84448,0.00016,10.56443]
[1780351139158,33.01,70992.75,0.5,-0.84403,0.00016,10.58528]
[1780351143184,33.0,70984.16,0.5,-0.84545,0.00016,10.52013]
[1780351144193,33.0,70979.03,0.5,-0.84629,0.00016,10.48167]
[1780351149228,33.0,70977.9,0.5,-0.84648,0.00016,10.47277]
[1780351154262,33.0,70976.14,0.5,-0.84677,0.00016,10.45928]
[1780351159297,33.0,70970.89,0.5,-0.84763,0.00016,10.41981]
[1780351162318,33.0,70964.7,0.5,-0.84862,0.00016,10.37358]
[1780351167354,33.0,70953.22,0.5,-0.85045,0.00016,10.28816]
[1780351172389,33.0,70950.27,0.5,-0.85098,0.00016,10.26125]
[1780351177889,33.0,70945.49,0.5,-0.85172,0.00016,10.22625]
[1780351183466,33.01,70943.36,0.5,-0.85204,0.00016,10.21104]
[1780351188501,33.01,70942.07,0.5,-0.85223,0.00016,10.20218]
[1780351193536,33.01,70943.51,0.5,-0.85199,0.00016,10.21365]
[1780351198575,33.01,70943.01,0.5,-0.85205,0.00016,10.21059]
[1780351203628,33.02,70943.66,0.5,-0.85193,0.00016,10.21643]
[1780351204636,33.02,70935.08,0.5,-0.85328,0.00016,10.1524]
[1780351205637,33.02,70931.61,0.5,-0.85383,0.00016,10.12645]
[1780351207654,33.02,70924.18,0.5,-0.855,0.00016,10.07102]
[1780351208660,33.02,70923.35,0.5,-0.85513,0.00016,10.06486]
[1780351209666,33.02,70930.04,0.5,-0.85408,0.00016,10.11484]
[1780351210677,33.02,70933.85,0.5,-0.85348,0.00016,10.14319]
[1780351211681,33.02,70939.06,0.5,-0.85265,0.00016,10.18219]
[1780351213694,33.02,70941.59,0.5,-0.85225,0.00016,10.20123]
[1780351217725,33.01,70931.62,0.5,-0.85384,0.00016,10.12629]
[1780351218732,33.01,70928.6,0.5,-0.85431,0.00016,10.10373]
[1780351222766,33.01,70906.09,0.5,-0.85782,0.00015,9.93594]
[1780351223772,33.01,70904.56,0.5,-0.85805,0.00015,9.92463]
[1780351226798,33.01,70894.58,0.5,-0.85958,0.00015,9.85081]
[1780351227812,33.02,70891.76,0.5,-0.86,0.00015,9.83003]
[1780351232845,33.02,70884.33,0.5,-0.86119,0.00015,9.77008]
[1780351233848,33.02,70872.11,0.5,-0.86303,0.00015,9.67972]
[1780351234871,33.02,70868.87,0.5,-0.86351,0.00015,9.65591]
[1780351235892,33.02,70875.66,0.5,-0.86248,0.00015,9.70689]
[1780351236896,33.02,70883.63,0.5,-0.86127,0.00015,9.76594]
[1780351237901,33.02,70884.86,0.5,-0.86108,0.00015,9.77536]
[1780351239916,33.02,70874.74,0.5,-0.8626,0.00015,9.70061]
[1780351240923,33.02,70875.03,0.5,-0.86255,0.00015,9.70303]
[1780351245961,33.03,70874.99,0.5,-0.86253,0.00015,9.70411]
[1780351246969,33.03,70883.33,0.5,-0.86126,0.00015,9.76616]
[1780351248396,33.03,70889.09,0.5,-0.86039,0.00015,9.80905]
[1780351250002,33.03,70894.23,0.5,-0.85959,0.00015,9.84772]
[1780351252023,33.03,70888.09,0.5,-0.86053,0.00015,9.80217]
[1780351257047,33.03,70885.47,0.5,-0.8609,0.00015,9.78391]
[1780351262081,33.03,70877.32,0.5,-0.86212,0.00015,9.72443]
[1780351264099,33.03,70874.84,0.5,-0.86249,0.00015,9.70619]
[1780351266113,33.04,70861.87,0.5,-0.86443,0.00015,9.61058]
[1780351267139,33.04,70859.15,0.5,-0.86483,0.00015,9.5906]
[1780351268538,33.04,70836.27,0.5,-0.8682,0.00015,9.42232]
[1780351270149,33.04,70846.33,0.5,-0.86672,0.00015,9.49679]
[1780351271161,33.04,70848.27,0.5,-0.86642,0.00015,9.51138]
[1780351276192,33.04,70846.75,0.5,-0.86661,0.00015,9.50189]
[1780351278613,33.04,70852.58,0.5,-0.86574,0.00015,9.54537]
[1780351280220,33.05,70859.6,0.5,-0.86469,0.00015,9.59754]
[1780351285256,33.05,70865.16,0.5,-0.86384,0.00015,9.63931]
[1780351286264,33.05,70871.58,0.5,-0.86288,0.00015,9.68694]
[1780351288683,33.05,70878.43,0.5,-0.86184,0.00015,9.73785]
[1780351292304,33.05,70884.53,0.5,-0.86097,0.00015,9.77822]
[1780351294319,33.05,70890.79,0.5,-0.86001,0.00015,9.82483]
[1780351297341,33.05,70881.35,0.5,-0.86144,0.00015,9.75492]
[1780351298754,33.05,70876.23,0.5,-0.86221,0.00015,9.71727]
[1780351300360,33.05,70868.43,0.5,-0.86338,0.00015,9.6599]
[1780351302375,33.05,70859.03,0.5,-0.86478,0.00015,9.59084]
[1780351304390,33.05,70848.95,0.5,-0.86627,0.00015,9.51693]
[1780351309424,33.06,70843.96,0.5,-0.86697,0.00015,9.48154]
[1780351314461,33.06,70839.55,0.5,-0.86759,0.00015,9.45069]
[1780351318894,33.07,70843.82,0.5,-0.86694,0.00015,9.48336]
[1780351323524,33.07,70856.68,0.5,-0.86501,0.00015,9.57941]
[1780351325538,33.07,70850.27,0.5,-0.86595,0.00015,9.53253]
[1780351330573,33.07,70848.41,0.5,-0.8662,0.00015,9.52002]
[1780351335609,33.08,70852.0,0.5,-0.86565,0.00015,9.5475]
[1780351340643,33.08,70855.62,0.5,-0.86509,0.00015,9.57506]
[1780351345677,33.08,70857.28,0.5,-0.86483,0.00015,9.588]
[1780351347692,33.08,70848.14,0.5,-0.86618,0.00015,9.52088]
[1780351348702,33.08,70836.79,0.5,-0.86785,0.00015,9.43758]
[1780351349706,33.08,70830.56,0.5,-0.86875,0.00015,9.39213]
[1780351350713,33.08,70822.32,0.5,-0.86994,0.00015,9.33206]
[1780351351725,33.09,70820.13,0.5,-0.87031,0.00014,9.31124]
[1780351352727,33.09,70812.75,0.5,-0.87137,0.00014,9.25769]
[1780351353767,33.09,70821.35,0.5,-0.87011,0.00014,9.32129]
[1780351354765,33.09,70820.67,0.5,-0.8702,0.00014,9.31681]
[1780351355773,33.09,70815.3,0.5,-0.87097,0.00014,9.27798]
[1780351356785,33.09,70809.72,0.5,-0.87176,0.00014,9.23744]
[1780351357834,33.09,70804.0,0.5,-0.87258,0.00014,9.19597]
[1780351360842,33.1,70802.12,0.5,-0.87282,0.00014,9.18346]
[1780351365881,33.1,70806.13,0.5,-0.8722,0.00014,9.21506]
[1780351366886,33.1,70805.87,0.5,-0.87223,0.00014,9.21353]
[1780351371921,33.11,70805.2,0.5,-0.87229,0.00014,9.21051]
[1780351374941,33.11,70811.47,0.5,-0.87137,0.00014,9.25751]
[1780351375951,33.11,70824.21,0.5,-0.86952,0.00015,9.35112]
[1780351376957,33.11,70829.51,0.5,-0.86874,0.00015,9.39018]
[1780351377963,33.12,70838.41,0.5,-0.86743,0.00015,9.45589]
[1780351378971,33.12,70840.41,0.5,-0.86713,0.00015,9.47085]
[1780351381996,33.12,70853.01,0.5,-0.86526,0.00015,9.5642]
[1780351383002,33.12,70849.25,0.5,-0.86581,0.00015,9.53668]
[1780351387028,33.12,70862.82,0.5,-0.86378,0.00015,9.63743]
[1780351388036,33.12,70863.8,0.5,-0.86363,0.00015,9.64473]
[1780351390052,33.12,70858.08,0.5,-0.86448,0.00015,9.60268]
[1780351392064,33.12,70858.84,0.5,-0.86436,0.00015,9.60852]
[1780351393073,33.12,70866.89,0.5,-0.86316,0.00015,9.66814]
[1780351395086,33.12,70862.57,0.5,-0.8638,0.00015,9.63635]
[1780351400120,33.12,70863.3,0.5,-0.86369,0.00015,9.64205]
[1780351405160,33.12,70858.06,0.5,-0.86446,0.00015,9.60367]
[1780351406178,33.12,70852.75,0.5,-0.86525,0.00015,9.5648]
[1780351408193,33.13,70837.04,0.5,-0.86756,0.00015,9.44967]
[1780351409670,33.13,70829.43,0.5,-0.86866,0.00015,9.39447]
[1780351413228,33.13,70829.01,0.5,-0.86875,0.00015,9.38733]
[1780351415241,33.13,70823.54,0.5,-0.86953,0.00015,9.34808]
[1780351419740,33.14,70829.5,0.5,-0.86862,0.00015,9.39395]
[1780351421300,33.14,70836.62,0.5,-0.86757,0.00015,9.44659]
[1780351422306,33.14,70840.32,0.5,-0.86702,0.00015,9.47423]
[1780351426338,33.15,70835.26,0.5,-0.86771,0.00015,9.43937]
[1780351431371,33.15,70839.09,0.5,-0.8671,0.00015,9.4698]
[1780351436408,33.16,70838.77,0.5,-0.86711,0.00015,9.46952]
[1780351441443,33.16,70841.87,0.5,-0.86662,0.00015,9.49387]
[1780351446480,33.17,70842.41,0.5,-0.8665,0.00015,9.49981]
[1780351447486,33.17,70846.98,0.5,-0.86581,0.00015,9.53408]
[1780351452521,33.18,70847.61,0.5,-0.86569,0.00015,9.54022]
[1780351453528,33.18,70842.01,0.5,-0.86651,0.00015,9.49946]
[1780351456549,33.18,70835.97,0.5,-0.86737,0.00015,9.45636]
[1780351461585,33.19,70829.05,0.5,-0.86834,0.00015,9.40796]
[1780351466621,33.19,70830.62,0.5,-0.86806,0.00015,9.42194]
[1780351471655,33.2,70831.45,0.5,-0.86795,0.00015,9.42514]
[1780351476691,33.21,70829.18,0.5,-0.86823,0.00015,9.41081]
[1780351481724,33.21,70828.75,0.5,-0.86824,0.00015,9.41006]
[1780351484746,33.22,70823.73,0.5,-0.86894,0.00015,9.37488]
[1780351489782,33.23,70823.49,0.5,-0.86893,0.00015,9.37573]
[1780351494822,33.23,70821.85,0.5,-0.86912,0.00015,9.36607]
[1780351495828,33.23,70814.34,0.5,-0.8702,0.00014,9.31147]
[1780351496836,33.23,70810.41,0.5,-0.87075,0.00014,9.2834]
[1780351499857,33.24,70801.03,0.5,-0.87206,0.00014,9.21671]
[1780351500864,33.24,70795.3,0.5,-0.87288,0.00014,9.17522]
[1780351501872,33.24,70795.18,0.5,-0.87289,0.00014,9.17462]
[1780351504893,33.24,70787.63,0.5,-0.87394,0.00014,9.12057]
[1780351505907,33.24,70780.32,0.5,-0.87497,0.00014,9.06787]
[1780351506906,33.24,70775.1,0.5,-0.87569,0.00014,9.03046]
[1780351507913,33.25,70764.21,0.5,-0.8772,0.00014,8.95213]
[1780351508921,33.25,70767.5,0.5,-0.87673,0.00014,8.9765]
[1780351512950,33.25,70757.05,0.5,-0.87814,0.00014,8.9033]
[1780351514963,33.26,70753.19,0.5,-0.87864,0.00014,8.87679]
[1780351518992,33.26,70759.48,0.5,-0.87772,0.00014,8.92489]
[1780351524032,33.29,70766.66,0.5,-0.87656,0.00014,8.98532]
[1780351525038,33.3,70777.72,0.5,-0.87491,0.00014,9.07047]
[1780351526043,33.3,70781.58,0.5,-0.87436,0.00014,9.09884]
[1780351529065,33.31,70785.57,0.5,-0.87377,0.00014,9.12884]
[1780351530072,33.31,70793.2,0.5,-0.87269,0.00014,9.18454]
[1780351531078,33.31,70801.41,0.5,-0.87156,0.00014,9.23949]
[1780351532086,33.31,70802.4,0.5,-0.87141,0.00014,9.24714]
[1780351534101,33.31,70814.83,0.5,-0.8696,0.00014,9.33878]
[1780351535110,33.31,70814.83,0.5,-0.86959,0.00014,9.33941]
[1780351540147,33.32,70815.3,0.5,-0.86947,0.00014,9.34542]
[1780351545180,33.33,70816.13,0.5,-0.86932,0.00014,9.35297]
[1780351550220,33.33,70814.14,0.5,-0.86958,0.00014,9.33994]
[1780351554250,33.33,70821.89,0.5,-0.86843,0.00015,9.39763]
[1780351555257,33.33,70825.13,0.5,-0.86795,0.00015,9.42177]
[1780351560749,33.34,70839.64,0.5,-0.86577,0.00015,9.5304]
[1780351566351,33.34,70840.2,0.5,-0.86567,0.00015,9.53528]
[1780351571386,33.34,70840.67,0.5,-0.8656,0.00015,9.53886]
[1780351573401,33.34,70846.53,0.5,-0.86474,0.00015,9.58178]
[1780351575419,33.35,70843.2,0.5,-0.86522,0.00015,9.55788]
[1780351576424,33.35,70836.26,0.5,-0.86623,0.00015,9.50741]
[1780351577431,33.35,70832.82,0.5,-0.86673,0.00015,9.48262]
[1780351580905,33.35,70829.6,0.5,-0.86717,0.00015,9.4607]
[1780351582477,33.35,70819.92,0.5,-0.86857,0.00015,9.3905]
[1780351584483,33.35,70807.33,0.5,-0.87038,0.00014,9.2992]
[1780351585490,33.35,70804.83,0.5,-0.87073,0.00014,9.28137]
[1780351590978,33.36,70797.22,0.5,-0.8718,0.00014,9.22736]
[1780351594557,33.36,70790.51,0.5,-0.8728,0.00014,9.17406]
[1780351599592,33.36,70789.46,0.5,-0.87292,0.00014,9.16796]
[1780351603620,33.37,70776.84,0.5,-0.87467,0.00014,9.07787]
[1780351607649,33.37,70772.14,0.5,-0.8753,0.00014,9.04564]
[1780351612683,33.38,70774.57,0.5,-0.87491,0.00014,9.06537]
[1780351616712,33.38,70767.64,0.5,-0.87585,0.00014,9.01706]
[1780351618725,33.39,70761.51,0.5,-0.87668,0.00014,8.97391]
[1780351623760,33.39,70764.72,0.5,-0.87619,0.00014,8.99957]
[1780351628802,33.4,70764.02,0.5,-0.87623,0.00014,8.99699]
[1780351631315,33.4,70753.87,0.5,-0.87762,0.00014,8.92503]
[1780351636853,33.41,70749.1,0.5,-0.87821,0.00014,8.89404]
[1780351641887,33.42,70748.39,0.5,-0.87825,0.00014,8.89192]
[1780351646924,33.43,70742.76,0.5,-0.87896,0.00014,8.85482]
[1780351648937,33.43,70734.61,0.5,-0.88004,0.00014,8.79795]
[1780351651958,33.44,70740.02,0.5,-0.87932,0.00014,8.83372]
[1780351656997,33.45,70740.6,0.5,-0.87917,0.00014,8.84139]
[1780351662033,33.46,70737.77,0.5,-0.87949,0.00014,8.82465]
[1780351667071,33.47,70738.5,0.5,-0.87932,0.00014,8.83343]
[1780351672106,33.48,70739.54,0.5,-0.87911,0.00014,8.84434]
[1780351677142,33.49,70739.94,0.5,-0.87899,0.00014,8.85051]
[1780351682176,33.49,70742.32,0.5,-0.8786,0.00014,8.87091]
[1780351684190,33.5,70736.38,0.5,-0.8794,0.00014,8.82938]
[1780351685198,33.5,70733.66,0.5,-0.87976,0.00014,8.81035]
[1780351690232,33.51,70735.91,0.5,-0.87939,0.00014,8.8294]
[1780351693252,33.51,70741.45,0.5,-0.8786,0.00014,8.87114]
[1780351694259,33.51,70743.43,0.5,-0.87831,0.00014,8.88595]
[1780351699294,33.52,70744.26,0.5,-0.87814,0.00014,8.895]
[1780351704329,33.53,70741.51,0.5,-0.87846,0.00014,8.8784]
[1780351710372,33.54,70744.06,0.5,-0.87803,0.00014,8.90037]
[1780351712387,33.54,70752.05,0.5,-0.87697,0.00014,8.95354]
[1780351713394,33.55,70759.11,0.5,-0.87598,0.00014,9.00469]
[1780351714400,33.55,70757.01,0.5,-0.87627,0.00014,8.99008]
[1780351719436,33.55,70756.23,0.5,-0.87633,0.00014,8.98685]
[1780351721450,33.56,70762.9,0.5,-0.87538,0.00014,9.03563]
[1780351723469,33.56,70754.45,0.5,-0.87654,0.00014,8.97579]
[1780351725479,33.56,70748.86,0.5,-0.8773,0.00014,8.93631]
[1780351726493,33.56,70755.07,0.5,-0.87644,0.00014,8.98104]
[1780351727494,33.56,70755.23,0.5,-0.87641,0.00014,8.98237]
[1780351732539,33.56,70752.97,0.5,-0.87671,0.00014,8.96707]
[1780351737565,33.57,70748.39,0.5,-0.87732,0.00014,8.93536]
[1780351742093,33.57,70756.68,0.5,-0.87615,0.00014,8.99601]
[1780351743607,33.57,70757.81,0.5,-0.87598,0.00014,9.00457]
[1780351746627,33.57,70769.76,0.5,-0.87429,0.00014,9.09164]
[1780351747635,33.58,70776.39,0.5,-0.87336,0.00014,9.13964]
[1780351748642,33.58,70777.9,0.5,-0.87314,0.00014,9.15075]
[1780351752163,33.58,70768.51,0.5,-0.87444,0.00014,9.08418]
[1780351754684,33.58,70764.38,0.5,-0.875,0.00014,9.05516]
[1780351755692,33.58,70769.39,0.5,-0.8743,0.00014,9.0915]
[1780351757705,33.58,70769.3,0.5,-0.8743,0.00014,9.09144]
[1780351759720,33.58,70778.4,0.5,-0.87301,0.00014,9.15748]
[1780351760727,33.59,70779.04,0.5,-0.87291,0.00014,9.16231]
[1780351764753,33.59,70783.61,0.5,-0.87225,0.00014,9.19597]
[1780351767775,33.59,70791.01,0.5,-0.87119,0.00014,9.24977]
[1780351768781,33.59,70791.78,0.5,-0.87108,0.00014,9.2554]
[1780351770795,33.59,70797.45,0.5,-0.87027,0.00014,9.29648]
[1780351775830,33.59,70796.44,0.5,-0.87047,0.00014,9.28418]
[1780351780866,33.59,70796.19,0.5,-0.8705,0.00014,9.28266]
[1780351785900,33.59,70796.75,0.5,-0.87042,0.00014,9.28698]
[1780351787916,33.59,70789.41,0.5,-0.87146,0.00014,9.23421]
[1780351790935,33.59,70795.1,0.5,-0.87064,0.00014,9.27553]
[1780351792445,33.59,70802.07,0.5,-0.86964,0.00014,9.32589]
[1780351796980,33.59,70808.51,0.5,-0.86872,0.00014,9.37238]
[1780351798992,33.59,70817.61,0.5,-0.8674,0.00015,9.43854]
[1780351802516,33.59,70823.69,0.5,-0.86651,0.00015,9.48281]
[1780351806044,33.59,70832.57,0.5,-0.86522,0.00015,9.54682]
[1780351811085,33.59,70838.34,0.5,-0.8644,0.00015,9.58747]
[1780351816116,33.59,70840.53,0.5,-0.86409,0.00015,9.60284]
[1780351821151,33.59,70842.99,0.5,-0.86374,0.00015,9.62013]
[1780351824171,33.59,70855.98,0.5,-0.86181,0.00015,9.71457]
[1780351825178,33.59,70862.66,0.5,-0.86081,0.00015,9.76328]
[1780351826186,33.59,70861.9,0.5,-0.86093,0.00015,9.75769]
[1780351829206,33.58,70854.87,0.5,-0.86198,0.00015,9.70636]
[1780351833234,33.58,70864.67,0.5,-0.86057,0.00015,9.77257]
[1780351835249,33.58,70868.68,0.5,-0.85997,0.00015,9.80176]
[1780351837263,33.58,70862.27,0.5,-0.86094,0.00015,9.75479]
[1780351839276,33.58,70859.39,0.5,-0.86137,0.00015,9.73373]
[1780351844312,33.58,70864.67,0.5,-0.86058,0.00015,9.77212]
[1780351846326,33.58,70865.19,0.5,-0.86051,0.00015,9.77574]
[1780351851365,33.58,70864.36,0.5,-0.86064,0.00015,9.76925]
[1780351852374,33.58,70871.8,0.5,-0.85953,0.00015,9.82346]
[1780351853378,33.58,70877.24,0.5,-0.85871,0.00015,9.86304]
[1780351857407,33.58,70880.67,0.5,-0.8582,0.00015,9.88726]
[1780351861433,33.58,70874.17,0.5,-0.85921,0.00015,9.83886]
[1780351863450,33.58,70871.58,0.5,-0.85961,0.00015,9.81962]
[1780351868484,33.57,70868.91,0.5,-0.86004,0.00015,9.7984]
[1780351872513,33.57,70863.63,0.5,-0.86087,0.00015,9.75841]
[1780351877546,33.56,70855.36,0.5,-0.86214,0.00015,9.69648]
[1780351880567,33.56,70853.14,0.5,-0.86248,0.00015,9.67959]
[1780351885604,33.56,70852.81,0.5,-0.86256,0.00015,9.67605]
[1780351890638,33.55,70851.7,0.5,-0.86274,0.00015,9.66687]
[1780351891645,33.55,70842.8,0.5,-0.86413,0.00015,9.59657]
[1780351892652,33.55,70842.96,0.5,-0.86411,0.00015,9.59761]
[1780351897698,33.55,70848.18,0.5,-0.86335,0.00015,9.63499]
[1780351903246,33.55,70856.48,0.5,-0.86213,0.00015,9.69464]
[1780351908777,33.54,70857.13,0.5,-0.86206,0.00015,9.69812]
[1780351913811,33.54,70858.59,0.5,-0.86187,0.00015,9.70746]
[1780351918847,33.54,70855.25,0.5,-0.86238,0.00015,9.68254]
[1780351921867,33.54,70850.59,0.5,-0.86308,0.00015,9.64817]
[1780351926903,33.54,70846.36,0.5,-0.86372,0.00015,9.61653]
[1780351931939,33.53,70841.92,0.5,-0.8644,0.00015,9.58345]
[1780351936973,33.53,70841.26,0.5,-0.8645,0.00015,9.57813]
[1780351937980,33.53,70854.83,0.5,-0.86249,0.00015,9.67693]
[1780351938987,33.53,70868.16,0.5,-0.8605,0.00015,9.77428]
[1780351939994,33.53,70872.07,0.5,-0.85991,0.00015,9.80277]
[1780351942008,33.53,70878.36,0.5,-0.85897,0.00015,9.84847]
[1780351947042,33.53,70883.01,0.5,-0.85828,0.00015,9.88154]
[1780351951070,33.53,70888.61,0.5,-0.85751,0.00015,9.9163]
[1780351956108,33.52,70887.89,0.5,-0.85765,0.00015,9.90955]
[1780351961144,33.52,70891.8,0.5,-0.85708,0.00015,9.9369]
[1780351966179,33.51,70889.04,0.5,-0.85753,0.00015,9.91528]
[1780351971213,33.51,70887.14,0.5,-0.85785,0.00015,9.90012]
[1780351976249,33.51,70883.11,0.5,-0.85848,0.00015,9.86951]
[1780351981285,33.5,70883.35,0.5,-0.85847,0.00015,9.87027]
[1780351986318,33.5,70884.06,0.5,-0.85838,0.00015,9.87448]
[1780351991354,33.5,70885.11,0.5,-0.85824,0.00015,9.88111]
[1780351996389,33.49,70885.5,0.5,-0.85821,0.00015,9.8829]
[1780352001423,33.49,70883.35,0.5,-0.85856,0.00015,9.86615]
[1780352006460,33.49,70882.86,0.5,-0.85865,0.00015,9.86164]
[1780352011495,33.49,70882.25,0.5,-0.85882,0.00015,9.85098]
[1780352016531,33.48,70882.94,0.5,-0.85874,0.00015,9.85515]
[1780352021566,33.48,70884.17,0.5,-0.85857,0.00015,9.86328]
[1780352024587,33.48,70878.53,0.5,-0.85944,0.00015,9.82141]
[1780352025595,33.48,70873.19,0.5,-0.86025,0.00015,9.78192]
[1780352028617,33.48,70872.35,0.5,-0.8604,0.00015,9.77474]
[1780352031638,33.47,70867.33,0.5,-0.86117,0.00015,9.73708]
[1780352036672,33.47,70866.03,0.5,-0.86139,0.00015,9.72642]
[1780352041707,33.47,70865.49,0.5,-0.86148,0.00015,9.72241]
[1780352042714,33.47,70874.02,0.5,-0.86019,0.00015,9.78483]
[1780352043721,33.47,70874.09,0.5,-0.86018,0.00015,9.78525]
[1780352047749,33.47,70880.15,0.5,-0.85927,0.00015,9.82927]
[1780352049763,33.47,70881.76,0.5,-0.85904,0.00015,9.84076]
[1780352054799,33.46,70883.51,0.5,-0.85879,0.00015,9.85277]
[1780352059834,33.46,70886.03,0.5,-0.85842,0.00015,9.87038]
[1780352062856,33.46,70890.17,0.5,-0.8578,0.00015,9.90013]
[1780352067892,33.46,70893.36,0.5,-0.85734,0.00015,9.92235]
[1780352070914,33.46,70888.27,0.5,-0.85813,0.00015,9.8843]
[1780352075949,33.45,70886.91,0.5,-0.85842,0.00015,9.86822]
[1780352080984,33.45,70886.14,0.5,-0.85855,0.00015,9.86211]
[1780352086021,33.45,70880.02,0.5,-0.85949,0.00015,9.81668]
[1780352088035,33.45,70873.28,0.5,-0.86051,0.00015,9.76713]
[1780352089043,33.45,70870.44,0.5,-0.86094,0.00015,9.74628]
[1780352094616,33.45,70872.98,0.5,-0.86056,0.00015,9.76471]
[1780352100121,33.45,70877.0,0.5,-0.85996,0.00015,9.79387]
[1780352105154,33.45,70880.34,0.5,-0.85946,0.00015,9.81784]
[1780352113210,33.44,70881.34,0.5,-0.85934,0.00015,9.82404]
[1780352118247,33.44,70880.63,0.5,-0.85946,0.00015,9.81821]
[1780352123282,33.44,70877.82,0.5,-0.85989,0.00015,9.7971]
[1780352128316,33.44,70877.08,0.5,-0.86002,0.00015,9.79126]
[1780352133351,33.44,70876.66,0.5,-0.86015,0.00015,9.78247]
[1780352138387,33.44,70873.16,0.5,-0.86068,0.00015,9.75659]
[1780352143423,33.44,70875.2,0.5,-0.86038,0.00015,9.77133]
[1780352148458,33.44,70876.72,0.5,-0.86015,0.00015,9.78216]
[1780352153497,33.43,70880.67,0.5,-0.85956,0.00015,9.8109]
[1780352158532,33.44,70885.97,0.5,-0.85875,0.00015,9.84989]
[1780352163566,33.44,70880.69,0.5,-0.85955,0.00015,9.8113]
[1780352168602,33.44,70880.83,0.5,-0.85953,0.00015,9.81227]
[1780352174644,33.44,70880.35,0.5,-0.85961,0.00015,9.8087]
[1780352176658,33.44,70887.6,0.5,-0.8585,0.00015,9.86199]
[1780352177665,33.44,70889.28,0.5,-0.85825,0.00015,9.87414]
[1780352182700,33.43,70889.76,0.5,-0.85818,0.00015,9.87735]
[1780352188741,33.43,70891.3,0.5,-0.85794,0.00015,9.8888]
[1780352193777,33.43,70891.73,0.5,-0.85794,0.00015,9.88672]
[1780352197806,33.43,70898.85,0.5,-0.85685,0.00015,9.93904]
[1780352202843,33.43,70897.59,0.5,-0.85704,0.00015,9.92962]
[1780352207877,33.43,70896.55,0.5,-0.85721,0.00015,9.92184]
[1780352212912,33.43,70898.39,0.5,-0.85694,0.00015,9.93479]
[1780352217947,33.43,70902.57,0.5,-0.8563,0.00015,9.96528]
[1780352222019,33.43,70913.27,0.5,-0.85465,0.00016,10.04344]
[1780352222985,33.43,70929.86,0.5,-0.85207,0.00016,10.1651]
[1780352223993,33.43,70940.06,0.5,-0.85047,0.00016,10.24027]
[1780352224998,33.43,70940.25,0.5,-0.85044,0.00016,10.24145]
[1780352227012,33.43,70945.36,0.5,-0.84965,0.00016,10.27829]
[1780352230033,33.42,70945.62,0.5,-0.84964,0.00016,10.2788]
[1780352232049,33.42,70952.78,0.5,-0.84852,0.00016,10.33067]
[1780352233057,33.42,70961.38,0.5,-0.84715,0.00016,10.39408]
[1780352234062,33.42,70963.32,0.5,-0.84684,0.00016,10.40826]
[1780352235071,33.42,70968.87,0.5,-0.84595,0.00016,10.44907]
[1780352238093,33.42,70970.33,0.5,-0.84573,0.00016,10.45922]
[1780352240106,33.41,70960.82,0.5,-0.84727,0.00016,10.38836]
[1780352241112,33.41,70957.08,0.5,-0.84788,0.00016,10.36028]
[1780352246146,33.41,70956.56,0.5,-0.84799,0.00016,10.35521]
[1780352249167,33.41,70948.48,0.5,-0.84929,0.00016,10.2951]
[1780352250174,33.41,70941.55,0.5,-0.8504,0.00016,10.24355]
[1780352251182,33.4,70944.01,0.5,-0.85008,0.00016,10.25605]
[1780352256217,33.4,70945.55,0.5,-0.84986,0.00016,10.26604]
[1780352261252,33.4,70940.15,0.5,-0.85075,0.00016,10.2247]
[1780352265841,33.39,70936.88,0.5,-0.8513,0.00016,10.19899]
[1780352269308,33.39,70946.26,0.5,-0.84984,0.00016,10.26734]
[1780352271323,33.39,70952.06,0.5,-0.84892,0.00016,10.30969]
[1780352276357,33.38,70949.65,0.5,-0.84935,0.00016,10.29016]
[1780352281392,33.38,70947.18,0.5,-0.84977,0.00016,10.27042]
[1780352285981,33.38,70954.13,0.5,-0.84868,0.00016,10.32123]
[1780352288441,33.38,70958.86,0.5,-0.84792,0.00016,10.35604]
[1780352292474,33.37,70965.64,0.5,-0.84685,0.00016,10.4057]
[1780352293481,33.37,70975.32,0.5,-0.84529,0.00016,10.47712]
[1780352294487,33.37,70982.26,0.5,-0.84416,0.00016,10.52821]
[1780352296056,33.37,70985.24,0.5,-0.84369,0.00016,10.5496]
[1780352298516,33.37,70990.93,0.5,-0.84278,0.00016,10.59104]
[1780352299523,33.37,70996.83,0.5,-0.84182,0.00016,10.63434]
[1780352301537,33.37,70997.26,0.5,-0.84177,0.00016,10.63669]
[1780352302551,33.36,71007.03,0.5,-0.84017,0.00017,10.70859]
[1780352303552,33.36,71009.07,0.5,-0.83984,0.00017,10.72319]
[1780352304563,33.36,71016.22,0.5,-0.83867,0.00017,10.77522]
[1780352307587,33.36,71026.21,0.5,-0.83703,0.00017,10.84811]
[1780352312616,33.35,71026.3,0.5,-0.8371,0.00017,10.84224]
[1780352317651,33.35,71034.16,0.5,-0.83581,0.00017,10.89908]
[1780352318659,33.35,71042.44,0.5,-0.83443,0.00017,10.95999]
[1780352320672,33.34,71050.12,0.5,-0.83314,0.00017,11.01594]
[1780352322686,33.34,71055.87,0.5,-0.83219,0.00017,11.0575]
[1780352324699,33.34,71060.91,0.5,-0.83135,0.00017,11.0937]
[1780352328729,33.33,71054.51,0.5,-0.83249,0.00017,11.04435]
[1780352331755,33.33,71047.29,0.5,-0.83376,0.00017,10.98933]
[1780352332760,33.33,71047.55,0.5,-0.83372,0.00017,10.99081]
[1780352335783,33.32,71052.68,0.5,-0.83288,0.00017,11.02741]
[1780352337796,33.32,71058.18,0.5,-0.83197,0.00017,11.0672]
[1780352343842,33.31,71059.7,0.5,-0.83178,0.00017,11.07539]
[1780352348876,33.3,71065.5,0.5,-0.83084,0.00017,11.11578]
[1780352351897,33.3,71071.58,0.5,-0.82983,0.00017,11.15942]
[1780352353910,33.29,71077.2,0.5,-0.82888,0.00017,11.20029]
[1780352356932,33.29,71082.41,0.5,-0.828,0.00017,11.23757]
[1780352358962,33.29,71075.99,0.5,-0.82914,0.00017,11.18907]
[1780352359965,33.28,71078.82,0.5,-0.82866,0.00017,11.20972]
[1780352365000,33.28,71078.91,0.5,-0.82868,0.00017,11.20877]
[1780352370036,33.27,71079.19,0.5,-0.82867,0.00017,11.20912]
[1780352372053,33.27,71073.95,0.5,-0.82966,0.00017,11.1643]
[1780352377086,33.27,71076.82,0.5,-0.82919,0.00017,11.18418]
[1780352382121,33.26,71081.64,0.5,-0.8284,0.00017,11.21835]
[1780352387155,33.26,71082.24,0.5,-0.82833,0.00017,11.22109]
[1780352393198,33.25,71085.1,0.5,-0.82788,0.00017,11.24023]
[1780352398235,33.24,71081.47,0.5,-0.82856,0.00017,11.21154]
[1780352403270,33.24,71089.63,0.5,-0.82717,0.00017,11.27049]
[1780352405282,33.24,71092.36,0.5,-0.82672,0.00017,11.28992]
[1780352410318,33.23,71088.47,0.5,-0.82745,0.00017,11.25901]
[1780352415352,33.22,71087.63,0.5,-0.82764,0.00017,11.2508]
[1780352420387,33.22,71087.42,0.5,-0.82772,0.00017,11.24737]
[1780352425426,33.21,71088.6,0.5,-0.82756,0.00017,11.25423]
[1780352430462,33.2,71090.24,0.5,-0.82732,0.00017,11.26448]
[1780352432479,33.2,71082.36,0.5,-0.82877,0.00017,11.19987]
[1780352433484,33.2,71080.2,0.5,-0.82916,0.00017,11.1835]
[1780352437082,33.2,71072.43,0.5,-0.83053,0.00017,11.12465]
[1780352440543,33.2,71060.87,0.5,-0.83253,0.00017,11.03807]
[1780352441550,33.2,71060.0,0.5,-0.83269,0.00017,11.03148]
[1780352444570,33.19,71065.98,0.5,-0.83167,0.00017,11.07562]
[1780352445581,33.19,71076.79,0.5,-0.8298,0.00017,11.15581]
[1780352447158,33.19,71078.72,0.5,-0.82948,0.00017,11.16963]
[1780352452646,33.19,71073.86,0.5,-0.83035,0.00017,11.13225]
[1780352457698,33.18,71076.39,0.5,-0.82994,0.00017,11.14984]
[1780352462721,33.18,71071.5,0.5,-0.83082,0.00017,11.11219]
[1780352464730,33.18,71068.23,0.5,-0.83139,0.00017,11.08745]
[1780352469765,33.18,71067.79,0.5,-0.83149,0.00017,11.08329]
[1780352472788,33.17,71060.56,0.5,-0.83275,0.00017,11.02898]
[1780352474800,33.17,71065.86,0.5,-0.83184,0.00017,11.06814]
[1780352479838,33.17,71066.59,0.5,-0.83174,0.00017,11.07249]
[1780352484870,33.17,71062.67,0.5,-0.83244,0.00017,11.04251]
[1780352489906,33.16,71069.24,0.5,-0.83132,0.00017,11.09064]
[1780352495948,33.16,71069.01,0.5,-0.83145,0.00017,11.08236]
[1780352500983,33.16,71066.69,0.5,-0.83187,0.00017,11.06421]
[1780352504006,33.16,71057.28,0.5,-0.8335,0.00017,10.99366]
[1780352505013,33.16,71056.89,0.5,-0.83357,0.00017,10.99067]
[1780352510046,33.16,71058.23,0.5,-0.83335,0.00017,11.00026]
[1780352515081,33.15,71054.56,0.5,-0.83398,0.00017,10.97262]
[1780352520115,33.15,71054.54,0.5,-0.83399,0.00017,10.9722]
[1780352525154,33.15,71052.36,0.5,-0.83437,0.00017,10.95575]
[1780352530188,33.15,71053.08,0.5,-0.83425,0.00017,10.96099]
[1780352534215,33.15,71059.05,0.5,-0.83323,0.00017,11.00528]
[1780352536229,33.15,71060.1,0.5,-0.83306,0.00017,11.0129]
[1780352537240,33.15,71068.94,0.5,-0.83154,0.00017,11.0786]
[1780352539253,33.15,71078.96,0.5,-0.82982,0.00017,11.15285]
[1780352540259,33.15,71081.22,0.5,-0.82943,0.00017,11.16939]
[1780352545297,33.14,71085.28,0.5,-0.82876,0.00017,11.19809]
[1780352548318,33.14,71094.03,0.5,-0.82725,0.00018,11.26232]
[1780352549327,33.14,71091.65,0.5,-0.82767,0.00017,11.24442]
[1780352552346,33.14,71097.45,0.5,-0.82673,0.00018,11.28168]
[1780352557382,33.13,71098.76,0.5,-0.82653,0.00018,11.29018]
[1780352562417,33.13,71099.04,0.5,-0.8265,0.00018,11.29153]
[1780352565449,33.13,71089.04,0.5,-0.82826,0.00017,11.21681]
[1780352566456,33.13,71087.47,0.5,-0.82854,0.00017,11.20491]
[1780352568028,33.13,71095.04,0.5,-0.82723,0.00018,11.26069]
[1780352572499,33.12,71089.69,0.5,-0.8282,0.00017,11.21952]
[1780352578098,33.12,71093.13,0.5,-0.82764,0.00018,11.24322]
[1780352583576,33.11,71090.67,0.5,-0.82811,0.00017,11.22333]
[1780352588168,33.11,71100.34,0.5,-0.82645,0.00018,11.29388]
[1780352591634,33.11,71090.75,0.5,-0.82815,0.00017,11.22185]
[1780352592639,33.11,71087.26,0.5,-0.82876,0.00017,11.19555]
[1780352594654,33.1,71084.43,0.5,-0.82927,0.00017,11.17394]
[1780352599690,33.1,71079.31,0.5,-0.83019,0.00017,11.13463]
[1780352604727,33.1,71078.31,0.5,-0.83038,0.00017,11.12622]
[1780352609760,33.09,71075.09,0.5,-0.83096,0.00017,11.10141]
[1780352614796,33.09,71075.34,0.5,-0.83099,0.00017,11.09722]
[1780352619833,33.09,71074.38,0.5,-0.83118,0.00017,11.08935]
[1780352621845,33.09,71069.12,0.5,-0.83209,0.00017,11.04992]
[1780352626880,33.09,71069.58,0.5,-0.83202,0.00017,11.053]
[1780352631915,33.09,71072.04,0.5,-0.8316,0.00017,11.07097]
[1780352636951,33.09,71072.55,0.5,-0.83153,0.00017,11.07422]
[1780352641991,33.08,71064.4,0.5,-0.83294,0.00017,11.01306]
[1780352647022,33.08,71062.58,0.5,-0.83326,0.00017,10.99941]
[1780352652072,33.08,71062.68,0.5,-0.83324,0.00017,11.0001]
[1780352657093,33.08,71070.08,0.5,-0.83197,0.00017,11.05524]
[1780352658099,33.08,71075.1,0.5,-0.8311,0.00017,11.09259]
[1780352663135,33.08,71073.66,0.5,-0.83137,0.00017,11.08121]
[1780352668170,33.08,71073.57,0.5,-0.8314,0.00017,11.07989]
[1780352673205,33.08,71071.07,0.5,-0.8319,0.00017,11.05536]
[1780352678239,33.08,71071.37,0.5,-0.83186,0.00017,11.05714]
[1780352683274,33.08,71071.65,0.5,-0.83182,0.00017,11.05922]
[1780352688310,33.07,71071.47,0.5,-0.83185,0.00017,11.05754]
[1780352691332,33.07,71060.29,0.5,-0.83378,0.00017,10.97388]
[1780352692338,33.07,71050.02,0.5,-0.83554,0.00017,10.89724]
[1780352693345,33.07,71050.24,0.5,-0.8355,0.00017,10.89899]
[1780352698380,33.08,71050.73,0.5,-0.8354,0.00017,10.90318]
[1780352702411,33.08,71057.09,0.5,-0.83431,0.00017,10.95096]
[1780352706436,33.08,71070.74,0.5,-0.83196,0.00017,11.0529]
[1780352707443,33.08,71081.44,0.5,-0.83011,0.00017,11.13279]
[1780352708464,33.08,71081.36,0.5,-0.83012,0.00017,11.13217]
[1780352710469,33.08,71090.3,0.5,-0.82857,0.00017,11.19865]
[1780352711475,33.08,71092.86,0.5,-0.82813,0.00018,11.21748]
[1780352714500,33.07,71109.9,0.5,-0.82514,0.00018,11.34377]
[1780352715503,33.07,71114.05,0.5,-0.82441,0.00018,11.3746]
[1780352720538,33.07,71114.1,0.5,-0.82441,0.00018,11.37453]
[1780352723560,33.07,71122.9,0.5,-0.82285,0.00018,11.43969]
[1780352724580,33.07,71131.18,0.5,-0.82138,0.00018,11.50106]
[1780352725575,33.07,71137.82,0.5,-0.82019,0.00018,11.55013]
[1780352726581,33.07,71140.19,0.5,-0.81977,0.00018,11.56757]
[1780352729602,33.07,71145.37,0.5,-0.81885,0.00018,11.60546]
[1780352731619,33.07,71151.66,0.5,-0.81778,0.00018,11.64637]
[1780352736651,33.06,71149.52,0.5,-0.8182,0.00018,11.62914]
[1780352741686,33.06,71150.86,0.5,-0.81797,0.00018,11.63844]
[1780352746721,33.06,71150.32,0.5,-0.81808,0.00018,11.63394]
[1780352749314,33.06,71145.24,0.5,-0.81901,0.00018,11.59607]
[1780352752763,33.06,71152.07,0.5,-0.81777,0.00018,11.64667]
[1780352753771,33.06,71159.8,0.5,-0.81637,0.00018,11.7039]
[1780352754776,33.06,71159.12,0.5,-0.81649,0.00018,11.6987]
[1780352759812,33.05,71157.98,0.5,-0.81672,0.00018,11.68949]
[1780352764848,33.05,71159.38,0.5,-0.81648,0.00018,11.69915]
[1780352767868,33.05,71172.78,0.5,-0.81404,0.00018,11.79793]
[1780352769472,33.05,71180.24,0.5,-0.81267,0.00018,11.85284]
[1780352771905,33.05,71204.24,0.5,-0.80821,0.00019,12.02984]
[1780352772908,33.05,71204.44,0.5,-0.80818,0.00019,12.03106]
[1780352774922,33.05,71191.18,0.5,-0.81066,0.00019,11.93306]
[1780352775930,33.05,71194.25,0.5,-0.81009,0.00019,11.95568]
[1780352776937,33.05,71200.16,0.5,-0.80899,0.00019,11.99919]
[1780352779557,33.05,71212.3,0.5,-0.80671,0.00019,12.08851]
[1780352783989,33.05,71223.8,0.5,-0.80453,0.00019,12.1733]
[1780352785003,33.05,71230.34,0.5,-0.80329,0.00019,12.22123]
[1780352786003,33.05,71233.48,0.5,-0.8027,0.00019,12.2442]
[1780352791041,33.04,71237.67,0.5,-0.80197,0.00019,12.26903]
[1780352796091,33.04,71239.87,0.5,-0.80155,0.00019,12.28511]
[1780352798104,33.04,71234.98,0.5,-0.80248,0.00019,12.24934]
[1780352803143,33.05,71230.22,0.5,-0.80338,0.00019,12.21473]
[1780352807176,33.05,71223.83,0.5,-0.80456,0.00019,12.1694]
[1780352812206,33.05,71222.26,0.5,-0.80484,0.00019,12.15859]
[1780352817242,33.06,71224.46,0.5,-0.8044,0.00019,12.1755]
[1780352822278,33.06,71224.68,0.5,-0.80434,0.00019,12.17784]
[1780352825298,33.06,71230.34,0.5,-0.80326,0.00019,12.21962]
[1780352830336,33.06,71231.38,0.5,-0.80305,0.00019,12.22768]
[1780352834363,33.06,71224.55,0.5,-0.80433,0.00019,12.17798]
[1780352839401,33.07,71223.86,0.5,-0.80445,0.00019,12.17357]
[1780352844433,33.07,71222.54,0.5,-0.80468,0.00019,12.16458]
[1780352849468,33.07,71223.2,0.5,-0.80454,0.00019,12.17009]
[1780352854504,33.07,71221.83,0.5,-0.80484,0.00019,12.15541]
[1780352859538,33.08,71215.5,0.5,-0.80602,0.00019,12.10967]
[1780352861553,33.08,71214.17,0.5,-0.80626,0.00019,12.1003]
[1780352866588,33.08,71212.51,0.5,-0.80654,0.00019,12.08911]
[1780352871624,33.08,71211.12,0.5,-0.80677,0.00019,12.08002]
[1780352876660,33.1,71205.81,0.5,-0.80769,0.00019,12.04427]
[1780352881698,33.1,71203.12,0.5,-0.80815,0.00019,12.02591]
[1780352886729,33.11,71206.45,0.5,-0.80749,0.00019,12.05184]
[1780352887735,33.11,71212.8,0.5,-0.80629,0.00019,12.09873]
[1780352888745,33.11,71213.69,0.5,-0.80607,0.00019,12.10733]
[1780352893781,33.12,71212.53,0.5,-0.80621,0.00019,12.10158]
[1780352896801,33.13,71200.11,0.5,-0.80853,0.00019,12.01105]
[1780352897808,33.13,71199.99,0.5,-0.80854,0.00019,12.01049]
[1780352902843,33.13,71204.06,0.5,-0.80774,0.00019,12.04196]
[1780352907877,33.14,71211.41,0.5,-0.80632,0.00019,12.09725]
[1780352910487,33.14,71217.28,0.5,-0.8052,0.00019,12.14083]
[1780352916531,33.14,71218.99,0.5,-0.80492,0.00019,12.14895]
[1780352921976,33.15,71220.29,0.5,-0.80465,0.00019,12.15914]
[1780352927011,33.15,71216.4,0.5,-0.80537,0.00019,12.13138]
[1780352932049,33.15,71211.29,0.5,-0.80631,0.00019,12.09486]
[1780352937083,33.16,71211.32,0.5,-0.80627,0.00019,12.09612]
[1780352942120,33.16,71210.97,0.5,-0.80631,0.00019,12.09458]
[1780352947154,33.16,71214.92,0.5,-0.80554,0.00019,12.12445]
[1780352952191,33.17,71214.8,0.5,-0.80554,0.00019,12.1244]
[1780352957226,33.17,71215.21,0.5,-0.80545,0.00019,12.12824]
[1780352962260,33.17,71216.54,0.5,-0.80517,0.00019,12.13878]
[1780352967296,33.17,71214.28,0.5,-0.80558,0.00019,12.12304]
[1780352969310,33.18,71208.19,0.5,-0.80671,0.00019,12.0788]
[1780352971324,33.18,71205.24,0.5,-0.80732,0.00019,12.05232]
[1780352973338,33.18,71197.7,0.5,-0.80871,0.00019,11.99756]
[1780352975351,33.18,71191.65,0.5,-0.80982,0.00019,11.9538]
[1780352976359,33.18,71186.33,0.5,-0.81079,0.00019,11.91539]
[1780352981393,33.19,71182.66,0.5,-0.81143,0.00018,11.8901]
[1780352986428,33.2,71188.43,0.5,-0.81032,0.00019,11.93412]
[1780352991464,33.2,71191.64,0.5,-0.80969,0.00019,11.95896]
[1780352993478,33.2,71197.9,0.5,-0.80851,0.00019,12.00529]
[1780352998513,33.21,71195.64,0.5,-0.8089,0.00019,11.98982]
[1780353003548,33.21,71196.51,0.5,-0.80869,0.00019,11.99801]
[1780353008585,33.22,71199.33,0.5,-0.80812,0.00019,12.02038]
[1780353010598,33.22,71205.21,0.5,-0.80701,0.00019,12.06404]
[1780353013623,33.22,71212.69,0.5,-0.80558,0.00019,12.11953]
[1780353014626,33.22,71219.63,0.5,-0.80427,0.00019,12.17041]
[1780353015653,33.22,71208.77,0.5,-0.80631,0.00019,12.09121]
[1780353017648,33.23,71203.72,0.5,-0.80725,0.00019,12.05467]
[1780353020669,33.23,71202.85,0.5,-0.80739,0.00019,12.04917]
[1780353025704,33.23,71203.57,0.5,-0.80722,0.00019,12.0558]
[1780353030741,33.24,71204.44,0.5,-0.80702,0.00019,12.06347]
[1780353035773,33.24,71204.4,0.5,-0.80705,0.00019,12.05914]
[1780353040808,33.25,71205.22,0.5,-0.80687,0.00019,12.0664]
[1780353045846,33.25,71204.55,0.5,-0.80696,0.00019,12.06271]
[1780353048865,33.25,71209.93,0.5,-0.80594,0.00019,12.10272]
[1780353053899,33.26,71210.83,0.5,-0.80574,0.00019,12.11018]
[1780353059942,33.26,71210.78,0.5,-0.80572,0.00019,12.11089]
[1780353064977,33.26,71209.77,0.5,-0.80589,0.00019,12.1044]
[1780353070012,33.27,71210.92,0.5,-0.80565,0.00019,12.11371]
[1780353075048,33.27,71212.11,0.5,-0.8054,0.00019,12.12329]
[1780353081090,33.27,71210.91,0.5,-0.8056,0.00019,12.11558]
[1780353086123,33.28,71210.3,0.5,-0.80569,0.00019,12.11205]
[1780353091159,33.28,71209.79,0.5,-0.80582,0.00019,12.10394]
[1780353096193,33.28,71210.32,0.5,-0.8057,0.00019,12.10872]
[1780353101229,33.29,71210.59,0.5,-0.80563,0.00019,12.11156]
[1780353107873,33.29,71210.49,0.5,-0.80561,0.00019,12.11203]
[1780353113312,33.3,71210.82,0.5,-0.80553,0.00019,12.11529]
[1780353118349,33.3,71210.91,0.5,-0.80549,0.00019,12.11679]
[1780353124390,33.3,71208.44,0.5,-0.80592,0.00019,12.09986]
[1780353129424,33.31,71208.37,0.5,-0.80591,0.00019,12.10031]
[1780353131471,33.31,71223.85,0.5,-0.80299,0.00019,12.21341]
[1780353132451,33.31,71256.47,0.5,-0.79676,0.00019,12.44982]
[1780353133457,33.31,71256.37,0.5,-0.79677,0.00019,12.44931]
[1780353134467,33.31,71258.84,0.5,-0.79629,0.00019,12.46722]
[1780353138092,33.31,71263.11,0.5,-0.79546,0.00019,12.49815]
[1780353143530,33.31,71264.53,0.5,-0.79517,0.00019,12.50921]
[1780353148564,33.32,71266.85,0.5,-0.79467,0.00019,12.52742]
[1780353153598,33.32,71266.87,0.5,-0.79471,0.00019,12.52284]
[1780353158634,33.32,71265.69,0.5,-0.79493,0.00019,12.5149]
[1780353162662,33.32,71260.39,0.5,-0.79594,0.00019,12.47728]
[1780353167697,33.33,71264.74,0.5,-0.79508,0.00019,12.50925]
[1780353171725,33.33,71270.16,0.5,-0.79402,0.00019,12.54862]
[1780353176762,33.33,71268.05,0.5,-0.79441,0.00019,12.53422]
[1780353181798,33.33,71271.15,0.5,-0.79378,0.00019,12.55753]
[1780353186832,33.34,71266.17,0.5,-0.79472,0.00019,12.52267]
[1780353191869,33.34,71254.78,0.5,-0.79689,0.00019,12.44169]
[1780353192876,33.34,71235.7,0.5,-0.80054,0.00019,12.30371]
[1780353193882,33.34,71232.27,0.5,-0.80119,0.00019,12.27896]
[1780353196906,33.34,71229.81,0.5,-0.80164,0.00019,12.26158]
[1780353202948,33.35,71231.94,0.5,-0.80122,0.00019,12.27794]
[1780353205969,33.35,71222.06,0.5,-0.80308,0.00019,12.20658]
[1780353206976,33.35,71218.22,0.5,-0.8038,0.00019,12.17877]
[1780353212012,33.35,71216.7,0.5,-0.80413,0.00019,12.16304]
[1780353217046,33.35,71212.11,0.5,-0.80498,0.00019,12.13032]
[1780353222081,33.36,71211.47,0.5,-0.80508,0.00019,12.12649]
[1780353226110,33.36,71205.31,0.5,-0.80621,0.00019,12.08232]
[1780353229133,33.36,71193.88,0.5,-0.80833,0.00019,11.99968]
[1780353230140,33.36,71186.83,0.5,-0.80963,0.00019,11.94852]
[1780353231146,33.36,71181.36,0.5,-0.81063,0.00018,11.90893]
[1780353233160,33.37,71180.35,0.5,-0.81079,0.00018,11.90242]
[1780353238195,33.38,71177.19,0.5,-0.81132,0.00018,11.88147]
[1780353238799,33.38,71168.45,0.5,-0.81292,0.00018,11.81763]
[1780353240214,33.38,71161.48,0.5,-0.81419,0.00018,11.76678]
[1780353241222,33.38,71158.02,0.5,-0.81481,0.00018,11.74168]
[1780353246263,33.38,71150.88,0.5,-0.81607,0.00018,11.69083]
[1780353248870,33.39,71145.46,0.5,-0.81703,0.00018,11.65186]
[1780353252299,33.39,71155.73,0.5,-0.81515,0.00018,11.72806]
[1780353253306,33.39,71158.86,0.5,-0.81457,0.00018,11.75128]
[1780353258939,33.4,71153.94,0.5,-0.81543,0.00018,11.71687]
[1780353264384,33.4,71149.13,0.5,-0.81626,0.00018,11.68315]
[1780353269420,33.41,71150.53,0.5,-0.81596,0.00018,11.69508]
[1780353274458,33.41,71149.56,0.5,-0.81616,0.00018,11.68425]
[1780353279492,33.42,71150.68,0.5,-0.81592,0.00018,11.69406]
[1780353282513,33.42,71140.86,0.5,-0.81767,0.00018,11.62297]
[1780353284527,33.42,71136.78,0.5,-0.81839,0.00018,11.59359]
[1780353287553,33.42,71126.16,0.5,-0.82027,0.00018,11.51633]
[1780353289149,33.43,71120.42,0.5,-0.82128,0.00018,11.47461]
[1780353290576,33.43,71127.72,0.5,-0.81997,0.00018,11.52854]
[1780353291582,33.43,71129.85,0.5,-0.81959,0.00018,11.54438]
[1780353295609,33.43,71124.16,0.5,-0.82058,0.00018,11.50331]
[1780353297624,33.43,71122.24,0.5,-0.82092,0.00018,11.48967]
[1780353299224,33.43,71116.01,0.5,-0.82201,0.00018,11.44418]
[1780353301652,33.43,71115.24,0.5,-0.82215,0.00018,11.43877]
[1780353306691,33.44,71115.21,0.5,-0.82214,0.00018,11.43914]
[1780353311722,33.44,71117.27,0.5,-0.82175,0.00018,11.455]
[1780353312731,33.44,71122.63,0.5,-0.8208,0.00018,11.49439]
[1780353313736,33.44,71129.5,0.5,-0.81957,0.00018,11.54504]
[1780353314745,33.44,71135.21,0.5,-0.81854,0.00018,11.58703]
[1780353319779,33.44,71137.35,0.5,-0.81815,0.00018,11.60303]
[1780353324818,33.44,71137.05,0.5,-0.81819,0.00018,11.60152]
[1780353326833,33.44,71126.17,0.5,-0.82013,0.00018,11.52209]
[1780353328871,33.44,71121.3,0.5,-0.82099,0.00018,11.48644]
[1780353330885,33.44,71119.4,0.5,-0.82133,0.00018,11.47258]
[1780353335920,33.45,71119.03,0.5,-0.82145,0.00018,11.46486]
[1780353337934,33.45,71127.96,0.5,-0.81985,0.00018,11.53059]
[1780353342968,33.45,71127.43,0.5,-0.81994,0.00018,11.52682]
[1780353346997,33.45,71142.2,0.5,-0.81728,0.00018,11.63546]
[1780353348003,33.45,71142.13,0.5,-0.81729,0.00018,11.63505]
[1780353349012,33.45,71142.13,0.5,-0.81729,0.00018,11.63508]
[1780353354046,33.45,71137.88,0.5,-0.81805,0.00018,11.60416]
[1780353359082,33.45,71137.02,0.5,-0.81821,0.00018,11.59785]
[1780353364117,33.45,71137.34,0.5,-0.81816,0.00018,11.59973]
[1780353369152,33.45,71138.65,0.5,-0.81794,0.00018,11.60883]
[1780353374188,33.44,71134.29,0.5,-0.81873,0.00018,11.57635]
[1780353376200,33.44,71132.05,0.5,-0.81914,0.00018,11.55982]
[1780353381235,33.44,71133.38,0.5,-0.8189,0.00018,11.56942]
[1780353386271,33.44,71132.73,0.5,-0.81903,0.00018,11.56441]
[1780353388285,33.44,71126.83,0.5,-0.82008,0.00018,11.52099]
[1780353389292,33.44,71118.64,0.5,-0.82154,0.00018,11.46081]
[1780353389868,33.44,71118.65,0.5,-0.82154,0.00018,11.46096]
[1780353395334,33.44,71118.5,0.5,-0.82162,0.00018,11.4549]
[1780353400368,33.44,71117.97,0.5,-0.8217,0.00018,11.45139]
[1780353405404,33.45,71114.01,0.5,-0.82239,0.00018,11.42283]
[1780353411446,33.45,71114.09,0.5,-0.82236,0.00018,11.42419]
[1780353412455,33.45,71106.39,0.5,-0.82372,0.00018,11.3677]
[1780353413460,33.45,71101.49,0.5,-0.82458,0.00018,11.33184]
[1780353415474,33.45,71096.94,0.5,-0.82537,0.00018,11.29851]
[1780353420510,33.45,71097.81,0.5,-0.8252,0.00018,11.3056]
[1780353425545,33.45,71096.65,0.5,-0.82539,0.00018,11.29753]
[1780353430579,33.46,71092.87,0.5,-0.82604,0.00017,11.27017]
[1780353435614,33.46,71091.52,0.5,-0.82626,0.00017,11.26083]
[1780353440648,33.46,71088.7,0.5,-0.82674,0.00017,11.24078]
[1780353445684,33.46,71086.93,0.5,-0.82703,0.00017,11.22848]
[1780353447698,33.46,71080.68,0.5,-0.82811,0.00017,11.18279]
[1780353450326,33.47,71069.03,0.5,-0.83011,0.00017,11.09769]
[1780353452734,33.47,71065.4,0.5,-0.83078,0.00017,11.06627]
[1780353455756,33.47,71060.19,0.5,-0.83164,0.00017,11.02899]
[1780353458774,33.47,71054.63,0.5,-0.83258,0.00017,10.98868]
[1780353463817,33.48,71052.15,0.5,-0.83298,0.00017,10.97131]
[1780353465824,33.48,71046.78,0.5,-0.83389,0.00017,10.93195]
[1780353467842,33.48,71041.36,0.5,-0.8348,0.00017,10.89231]
[1780353472874,33.48,71042.47,0.5,-0.83458,0.00017,10.90171]
[1780353477909,33.49,71038.18,0.5,-0.83528,0.00017,10.87107]
[1780353481938,33.49,71043.56,0.5,-0.83435,0.00017,10.91155]
[1780353486973,33.49,71042.19,0.5,-0.83456,0.00017,10.90244]
[1780353488987,33.49,71034.98,0.5,-0.83577,0.00017,10.84977]
[1780353489994,33.49,71027.96,0.5,-0.83694,0.00017,10.79835]
[1780353495033,33.5,71023.99,0.5,-0.83758,0.00017,10.77023]
[1780353500108,33.5,71021.63,0.5,-0.83795,0.00017,10.75374]
[1780353502121,33.5,71033.93,0.5,-0.83588,0.00017,10.84474]
[1780353503127,33.5,71038.45,0.5,-0.83512,0.00017,10.87814]
[1780353505141,33.5,71032.12,0.5,-0.83618,0.00017,10.83154]
[1780353507157,33.5,71025.54,0.5,-0.83729,0.00017,10.78318]
[1780353508163,33.5,71017.11,0.5,-0.83869,0.00017,10.72117]
[1780353509170,33.5,71019.96,0.5,-0.83821,0.00017,10.74239]
[1780353514214,33.51,71020.85,0.5,-0.8381,0.00017,10.74449]
[1780353517230,33.51,71008.21,0.5,-0.84019,0.00017,10.65194]
[1780353519246,33.51,71000.83,0.5,-0.84139,0.00016,10.59822]
[1780353520253,33.51,70990.02,0.5,-0.84316,0.00016,10.51892]
[1780353521260,33.51,70985.31,0.5,-0.84392,0.00016,10.48457]
[1780353526295,33.52,70986.49,0.5,-0.8437,0.00016,10.49476]
[1780353527302,33.52,70993.85,0.5,-0.84249,0.00016,10.54926]
[1780353528308,33.52,70998.78,0.5,-0.84167,0.00016,10.58599]
[1780353533343,33.53,70990.7,0.5,-0.84295,0.00016,10.52839]
[1780353535359,33.53,70996.28,0.5,-0.84202,0.00016,10.57018]
[1780353536368,33.53,71001.76,0.5,-0.84111,0.00016,10.61072]
[1780353538380,33.53,71003.64,0.5,-0.84079,0.00017,10.625]
[1780353541399,33.53,70995.74,0.5,-0.84207,0.00016,10.56782]
[1780353542407,33.53,70990.28,0.5,-0.84296,0.00016,10.528]
[1780353545429,33.54,70987.66,0.5,-0.84336,0.00016,10.50963]
[1780353550463,33.54,70988.8,0.5,-0.84315,0.00016,10.51926]
[1780353553486,33.54,70994.46,0.5,-0.84221,0.00016,10.56159]
[1780353555501,33.54,71011.65,0.5,-0.83936,0.00017,10.68872]
[1780353556511,33.55,71020.6,0.5,-0.83786,0.00017,10.75483]
[1780353557515,33.55,71024.13,0.5,-0.83727,0.00017,10.78095]
[1780353561543,33.55,71032.13,0.5,-0.83592,0.00017,10.84015]
[1780353564563,33.55,71036.13,0.5,-0.83523,0.00017,10.87016]
[1780353569599,33.55,71037.02,0.5,-0.83506,0.00017,10.87753]
[1780353571195,33.55,71028.78,0.5,-0.83651,0.00017,10.81173]
[1780353571614,33.55,71022.49,0.5,-0.83756,0.00017,10.76543]
[1780353573628,33.55,71019.6,0.5,-0.83804,0.00017,10.74435]
[1780353578663,33.55,71024.39,0.5,-0.83722,0.00017,10.78031]
[1780353581265,33.56,71040.11,0.5,-0.83457,0.00017,10.89623]
[1780353582696,33.56,71053.82,0.5,-0.83224,0.00017,10.99728]
[1780353583703,33.56,71050.98,0.5,-0.83272,0.00017,10.97644]
[1780353588738,33.56,71043.98,0.5,-0.8339,0.00017,10.92558]
[1780353589746,33.56,71038.88,0.5,-0.83476,0.00017,10.88826]
[1780353594782,33.56,71037.08,0.5,-0.83506,0.00017,10.87518]
[1780353599816,33.56,71036.73,0.5,-0.83511,0.00017,10.87281]
[1780353603847,33.56,71031.15,0.5,-0.83605,0.00017,10.83186]
[1780353605859,33.56,71021.51,0.5,-0.83766,0.00017,10.76119]
[1780353611482,33.56,71014.03,0.5,-0.83888,0.00017,10.70698]
[1780353613914,33.57,71012.54,0.5,-0.83912,0.00017,10.69671]
[1780353619958,33.57,71008.25,0.5,-0.83979,0.00017,10.66663]
[1780353621552,33.57,71001.92,0.5,-0.84083,0.00016,10.62035]
[1780353621973,33.57,71001.92,0.5,-0.84082,0.00016,10.6207]
[1780353627007,33.58,71005.23,0.5,-0.84024,0.00017,10.64676]
[1780353629025,33.58,71011.01,0.5,-0.83927,0.00017,10.68984]
[1780353631038,33.58,71019.7,0.5,-0.83787,0.00017,10.74885]
[1780353633054,33.58,71010.58,0.5,-0.83938,0.00017,10.68222]
[1780353639095,33.59,71007.78,0.5,-0.8398,0.00017,10.66345]
[1780353641110,33.59,71021.23,0.5,-0.83755,0.00017,10.76287]
[1780353645140,33.59,71023.27,0.5,-0.8372,0.00017,10.77854]
[1780353649167,33.59,71016.4,0.5,-0.83833,0.00017,10.72862]
[1780353652188,33.6,71011.05,0.5,-0.8392,0.00017,10.69002]
[1780353657225,33.6,71014.39,0.5,-0.83862,0.00017,10.71583]
[1780353662257,33.6,71011.45,0.5,-0.83908,0.00017,10.69541]
[1780353667293,33.61,71009.59,0.5,-0.83935,0.00017,10.68319]
[1780353669306,33.61,71016.88,0.5,-0.83813,0.00017,10.73725]
[1780353672331,33.61,71009.56,0.5,-0.83933,0.00017,10.68411]
[1780353674344,33.61,71002.7,0.5,-0.84045,0.00016,10.63432]
[1780353679379,33.62,71009.27,0.5,-0.83933,0.00017,10.6841]
[1780353682402,33.62,71002.65,0.5,-0.84041,0.00016,10.6363]
[1780353687445,33.63,71002.92,0.5,-0.84032,0.00017,10.64005]
[1780353690467,33.63,71008.7,0.5,-0.83935,0.00017,10.6834]
[1780353692483,33.63,71016.41,0.5,-0.83812,0.00017,10.73512]
[1780353698522,33.63,71015.78,0.5,-0.8382,0.00017,10.73158]
[1780353700537,33.64,71029.8,0.5,-0.83585,0.00017,10.83485]
[1780353702559,33.64,71030.33,0.5,-0.83576,0.00017,10.83883]
[1780353706594,33.64,71036.74,0.5,-0.83467,0.00017,10.88602]
[1780353711623,33.64,71036.62,0.5,-0.83469,0.00017,10.88512]
[1780353717666,33.64,71036.07,0.5,-0.83478,0.00017,10.8812]
[1780353720686,33.64,71041.7,0.5,-0.83382,0.00017,10.92296]
[1780353725723,33.64,71047.64,0.5,-0.8328,0.00017,10.96735]
[1780353728742,33.64,71048.59,0.5,-0.83263,0.00017,10.9746]
[1780353732354,33.64,71057.04,0.5,-0.83118,0.00017,11.03681]
[1780353735795,33.64,71062.5,0.5,-0.83025,0.00017,11.07683]
[1780353737809,33.64,71066.68,0.5,-0.82953,0.00017,11.1073]
[1780353742844,33.64,71066.89,0.5,-0.82949,0.00017,11.10913]
[1780353747882,33.64,71066.45,0.5,-0.82958,0.00017,11.10537]
[1780353752916,33.64,71065.3,0.5,-0.82986,0.00017,11.09094]
[1780353757953,33.64,71065.24,0.5,-0.82988,0.00017,11.09008]
[1780353763995,33.64,71065.37,0.5,-0.82987,0.00017,11.09054]
[1780353769029,33.63,71065.93,0.5,-0.82978,0.00017,11.09419]
[1780353775073,33.63,71064.39,0.5,-0.83005,0.00017,11.08246]
[1780353780107,33.63,71062.08,0.5,-0.83046,0.00017,11.06517]
[1780353782719,33.63,71081.19,0.5,-0.82716,0.00017,11.20527]
[1780353783128,33.63,71080.88,0.5,-0.82722,0.00017,11.20294]
[1780353784136,33.63,71073.16,0.5,-0.82856,0.00017,11.14623]
[1780353785143,33.63,71065.3,0.5,-0.82991,0.00017,11.08854]
[1780353790178,33.63,71065.56,0.5,-0.82986,0.00017,11.09059]
[1780353793207,33.63,71072.44,0.5,-0.82868,0.00017,11.14085]
[1780353796227,33.63,71079.03,0.5,-0.82754,0.00017,11.18916]
[1780353801262,33.63,71077.66,0.5,-0.82779,0.00017,11.17878]
[1780353806296,33.63,71077.37,0.5,-0.82785,0.00017,11.17639]
[1780353811332,33.63,71070.37,0.5,-0.82912,0.00017,11.11957]
[1780353812339,33.63,71063.34,0.5,-0.83033,0.00017,11.06801]
[1780353817374,33.63,71065.75,0.5,-0.82992,0.00017,11.08567]
[1780353821402,33.63,71059.64,0.5,-0.83096,0.00017,11.04088]
[1780353826437,33.63,71058.37,0.5,-0.83117,0.00017,11.03185]
[1780353831473,33.63,71057.83,0.5,-0.83126,0.00017,11.0281]
[1780353836508,33.63,71057.84,0.5,-0.83126,0.00017,11.02828]
[1780353841545,33.63,71057.21,0.5,-0.83136,0.00017,11.02377]
[1780353844567,33.63,71043.82,0.5,-0.83364,0.00017,10.92568]
[1780353845575,33.63,71034.55,0.5,-0.8352,0.00017,10.8577]
[1780353850609,33.63,71037.07,0.5,-0.83477,0.00017,10.87654]
[1780353855644,33.63,71037.17,0.5,-0.83474,0.00017,10.87757]
[1780353860679,33.63,71033.26,0.5,-0.8354,0.00017,10.84921]
[1780353865714,33.64,71033.98,0.5,-0.83526,0.00017,10.85504]
[1780353870749,33.64,71034.06,0.5,-0.83524,0.00017,10.85609]
[1780353875807,33.64,71032.42,0.5,-0.83557,0.00017,10.83892]
[1780353881848,33.64,71031.34,0.5,-0.83574,0.00017,10.83136]
[1780353886884,33.64,71039.0,0.5,-0.83445,0.00017,10.88781]
[1780353887894,33.64,71045.13,0.5,-0.83341,0.00017,10.93283]
[1780353888897,33.64,71045.86,0.5,-0.83329,0.00017,10.93816]
[1780353890912,33.64,71051.81,0.5,-0.83227,0.00017,10.98189]
[1780353895948,33.64,71051.56,0.5,-0.83231,0.00017,10.98033]
[1780353898968,33.64,71045.77,0.5,-0.83329,0.00017,10.93799]
[1780353899976,33.64,71045.11,0.5,-0.8334,0.00017,10.93325]
[1780353905012,33.64,71046.27,0.5,-0.83321,0.00017,10.94155]
[1780353906018,33.64,71053.26,0.5,-0.83202,0.00017,10.99279]
[1780353907024,33.64,71057.9,0.5,-0.83123,0.00017,11.02687]
[1780353912059,33.64,71062.12,0.5,-0.8305,0.00017,11.0578]
[1780353913665,33.64,71072.08,0.5,-0.82879,0.00017,11.13103]
[1780353916087,33.64,71077.52,0.5,-0.82784,0.00017,11.17095]
[1780353921124,33.64,71081.22,0.5,-0.82721,0.00017,11.19792]
[1780353923753,33.64,71093.87,0.5,-0.82501,0.00017,11.29037]
[1780353927167,33.64,71084.1,0.5,-0.82672,0.00017,11.21841]
[1780353932202,33.64,71083.54,0.5,-0.82689,0.00017,11.20868]
[1780353937236,33.64,71083.86,0.5,-0.82684,0.00017,11.21075]
[1780353943678,33.64,71083.69,0.5,-0.82687,0.00017,11.20917]
[1780353949321,33.64,71087.26,0.5,-0.82627,0.00017,11.23482]
[1780353954357,33.63,71084.71,0.5,-0.82672,0.00017,11.21573]
[1780353959392,33.63,71086.02,0.5,-0.8265,0.00017,11.22494]
[1780353964431,33.63,71088.33,0.5,-0.82611,0.00017,11.24138]
[1780353966441,33.63,71093.07,0.5,-0.82528,0.00017,11.27619]
[1780353971476,33.63,71095.53,0.5,-0.82487,0.00018,11.29339]
[1780353975506,33.63,71082.91,0.5,-0.82708,0.00017,11.20041]
[1780353980541,33.63,71082.95,0.5,-0.82708,0.00017,11.20051]
[1780353985575,33.62,71085.59,0.5,-0.82663,0.00017,11.2195]
[1780353988596,33.62,71097.16,0.5,-0.82461,0.00018,11.30404]
[1780353989603,33.62,71097.0,0.5,-0.82465,0.00018,11.30272]
[1780353994649,33.62,71096.42,0.5,-0.82482,0.00018,11.29252]
[1780353995654,33.62,71105.0,0.5,-0.82332,0.00018,11.35509]
[1780353996663,33.62,71112.39,0.5,-0.82202,0.00018,11.409]
[1780354000689,33.62,71117.67,0.5,-0.82111,0.00018,11.44655]
[1780354002704,33.62,71126.53,0.5,-0.81954,0.00018,11.51097]
[1780354007739,33.61,71134.93,0.5,-0.81805,0.00018,11.57177]
[1780354008746,33.61,71141.2,0.5,-0.81693,0.00018,11.61733]
[1780354010760,33.61,71153.21,0.5,-0.81477,0.00018,11.70455]
[1780354013781,33.61,71146.91,0.5,-0.81592,0.00018,11.6582]
[1780354017809,33.61,71152.58,0.5,-0.81491,0.00018,11.69891]
[1780354018817,33.61,71156.98,0.5,-0.81411,0.00018,11.73083]
[1780354023852,33.61,71158.91,0.5,-0.81378,0.00018,11.74414]
[1780354025866,33.6,71160.26,0.5,-0.81355,0.00018,11.75359]
[1780354028887,33.6,71165.36,0.5,-0.81262,0.00018,11.79037]
[1780354029894,33.6,71163.83,0.5,-0.8129,0.00018,11.77918]
[1780354034932,33.6,71157.06,0.5,-0.81414,0.00018,11.72972]
[1780354038958,33.6,71154.56,0.5,-0.8146,0.00018,11.71156]
[1780354043993,33.6,71162.22,0.5,-0.81322,0.00018,11.76673]
[1780354045000,33.6,71167.63,0.5,-0.81223,0.00018,11.80604]
[1780354049031,33.6,71172.87,0.5,-0.81128,0.00018,11.84378]
[1780354050038,33.6,71178.04,0.5,-0.81033,0.00018,11.88121]
[1780354053058,33.6,71169.35,0.5,-0.812,0.00018,11.8123]
[1780354054065,33.6,71163.76,0.5,-0.81302,0.00018,11.77157]
[1780354056090,33.6,71162.23,0.5,-0.8133,0.00018,11.7604]
[1780354058098,33.6,71153.58,0.5,-0.81488,0.00018,11.69739]
[1780354059102,33.6,71152.16,0.5,-0.81513,0.00018,11.68711]
[1780354060116,33.6,71158.69,0.5,-0.81395,0.00018,11.73476]
[1780354061118,33.6,71163.75,0.5,-0.81302,0.00018,11.77161]
[1780354066151,33.6,71161.6,0.5,-0.81342,0.00018,11.75591]
[1780354071186,33.6,71166.27,0.5,-0.81257,0.00018,11.78972]
[1780354074836,33.6,71176.79,0.5,-0.81064,0.00018,11.86595]
[1780354077228,33.59,71177.75,0.5,-0.81047,0.00018,11.87265]
[1780354082263,33.59,71180.02,0.5,-0.81007,0.00018,11.88847]
[1780354085285,33.59,71174.27,0.5,-0.81114,0.00018,11.84628]
[1780354088305,33.59,71174.02,0.5,-0.8112,0.00018,11.84415]
[1780354091327,33.59,71183.78,0.5,-0.8094,0.00018,11.91487]
[1780354092334,33.59,71192.53,0.5,-0.80778,0.00019,11.97844]
[1780354093343,33.59,71193.82,0.5,-0.80754,0.00019,11.98784]
[1780354098376,33.59,71201.02,0.5,-0.80619,0.00019,12.04023]
[1780354101398,33.59,71209.16,0.5,-0.80467,0.00019,12.09899]
[1780354103411,33.59,71216.88,0.5,-0.80323,0.00019,12.15442]
[1780354107439,33.59,71210.24,0.5,-0.80448,0.00019,12.10617]
[1780354108446,33.59,71200.59,0.5,-0.80629,0.00019,12.03635]
[1780354109454,33.59,71202.17,0.5,-0.806,0.00019,12.0478]
[1780354112475,33.59,71219.43,0.5,-0.80282,0.00019,12.16701]
[1780354113481,33.59,71219.43,0.5,-0.80283,0.00019,12.16686]
[1780354118516,33.59,71217.26,0.5,-0.80324,0.00019,12.15087]
[1780354123563,33.58,71219.86,0.5,-0.80277,0.00019,12.16906]
[1780354124568,33.58,71225.67,0.5,-0.80168,0.00019,12.21075]
[1780354129609,33.58,71231.55,0.5,-0.80059,0.00019,12.25218]
[1780354130616,33.58,71240.47,0.5,-0.79889,0.00019,12.31628]
[1780354132630,33.58,71248.4,0.5,-0.79737,0.00019,12.37308]
[1780354134658,33.58,71258.93,0.5,-0.79535,0.00019,12.44832]
[1780354136660,33.58,71270.04,0.5,-0.79321,0.00019,12.52743]
[1780354140692,33.58,71275.12,0.5,-0.79224,0.00019,12.5633]
[1780354141697,33.58,71290.62,0.5,-0.78922,0.0002,12.67323]
[1780354143711,33.57,71281.58,0.5,-0.79099,0.0002,12.60888]
[1780354145725,33.57,71273.16,0.5,-0.79263,0.00019,12.54879]
[1780354148745,33.57,71268.06,0.5,-0.79363,0.00019,12.51215]
[1780354153781,33.57,71273.97,0.5,-0.79252,0.00019,12.55302]
[1780354156802,33.57,71264.53,0.5,-0.79435,0.00019,12.48558]
[1780354158817,33.57,71271.88,0.5,-0.79292,0.00019,12.53813]
[1780354159825,33.57,71277.11,0.5,-0.79191,0.00019,12.57538]
[1780354160830,33.57,71282.83,0.5,-0.79079,0.0002,12.61599]
[1780354163851,33.57,71276.18,0.5,-0.7921,0.00019,12.56828]
[1780354166875,33.57,71284.14,0.5,-0.79055,0.0002,12.62499]
[1780354171907,33.57,71287.43,0.5,-0.78996,0.0002,12.64319]
[1780354176944,33.57,71287.55,0.5,-0.78994,0.0002,12.64407]
[1780354179964,33.57,71277.79,0.5,-0.79184,0.00019,12.57461]
[1780354181978,33.57,71271.18,0.5,-0.79313,0.00019,12.52756]
[1780354187015,33.57,71269.37,0.5,-0.79347,0.00019,12.5149]
[1780354192047,33.57,71264.62,0.5,-0.79438,0.00019,12.48139]
[1780354195068,33.57,71278.87,0.5,-0.79161,0.00019,12.58328]
[1780354196076,33.57,71283.09,0.5,-0.79078,0.0002,12.61328]
[1780354201112,33.57,71284.23,0.5,-0.79057,0.0002,12.62118]
[1780354203125,33.57,71275.15,0.5,-0.79234,0.00019,12.55646]
[1780354204132,33.57,71273.41,0.5,-0.79268,0.00019,12.54409]
[1780354209167,33.57,71273.53,0.5,-0.79265,0.00019,12.54508]
[1780354214202,33.57,71270.15,0.5,-0.7933,0.00019,12.52113]
[1780354219237,33.57,71274.32,0.5,-0.79248,0.00019,12.55113]
[1780354220246,33.57,71277.91,0.5,-0.79178,0.00019,12.57672]
[1780354225278,33.57,71280.44,0.5,-0.79129,0.0002,12.59461]
[1780354230314,33.57,71280.73,0.5,-0.79124,0.0002,12.59675]
[1780354235352,33.57,71277.53,0.5,-0.79192,0.00019,12.56866]
[1780354240384,33.57,71274.32,0.5,-0.79254,0.00019,12.54594]
[1780354245420,33.57,71271.43,0.5,-0.79309,0.00019,12.52562]
[1780354250456,33.57,71270.63,0.5,-0.79324,0.00019,12.52019]
[1780354255494,33.58,71269.94,0.5,-0.79337,0.00019,12.51564]
[1780354260526,33.58,71269.33,0.5,-0.79347,0.00019,12.51163]
[1780354264191,33.58,71263.82,0.5,-0.79453,0.00019,12.4726]
[1780354268582,33.58,71272.04,0.5,-0.79293,0.00019,12.53165]
[1780354270596,33.58,71278.41,0.5,-0.79169,0.00019,12.57707]
[1780354275636,33.58,71273.99,0.5,-0.79255,0.00019,12.54564]
[1780354277647,33.58,71270.14,0.5,-0.79329,0.00019,12.5183]
[1780354282682,33.58,71267.35,0.5,-0.79382,0.00019,12.49877]
[1780354287727,33.58,71275.01,0.5,-0.79232,0.00019,12.55378]
[1780354288729,33.58,71276.71,0.5,-0.79199,0.00019,12.5659]
[1780354293763,33.58,71274.1,0.5,-0.79256,0.00019,12.54207]
[1780354296784,33.58,71279.43,0.5,-0.79152,0.00019,12.58009]
[1780354298799,33.58,71286.87,0.5,-0.79007,0.0002,12.63287]
[1780354303834,33.58,71287.01,0.5,-0.79005,0.0002,12.6335]
[1780354305848,33.58,71291.25,0.5,-0.78922,0.0002,12.66372]
[1780354310881,33.58,71292.4,0.5,-0.78899,0.0002,12.67204]
[1780354315917,33.58,71298.76,0.5,-0.78774,0.0002,12.71712]
[1780354317932,33.58,71304.87,0.5,-0.78653,0.0002,12.76015]
[1780354322966,33.58,71305.79,0.5,-0.78636,0.0002,12.76623]
[1780354328001,33.58,71308.4,0.5,-0.78586,0.0002,12.7841]
[1780354333035,33.58,71306.0,0.5,-0.78634,0.0002,12.76714]
[1780354338072,33.58,71305.71,0.5,-0.78639,0.0002,12.76518]
[1780354341093,33.58,71300.03,0.5,-0.78752,0.0002,12.72502]
[1780354346128,33.58,71304.23,0.5,-0.7867,0.0002,12.75437]
[1780354351162,33.58,71306.44,0.5,-0.78634,0.0002,12.76412]
[1780354357205,33.57,71306.87,0.5,-0.78627,0.0002,12.76666]
[1780354362242,33.57,71310.23,0.5,-0.7856,0.0002,12.79021]
[1780354367274,33.57,71311.82,0.5,-0.7853,0.0002,12.80117]
[1780354372309,33.57,71308.01,0.5,-0.78606,0.0002,12.774]
[1780354377345,33.57,71306.49,0.5,-0.78637,0.0002,12.76309]
[1780354382380,33.57,71305.37,0.5,-0.78659,0.0002,12.7551]
[1780354387415,33.57,71293.97,0.5,-0.78884,0.0002,12.67438]
[1780354388422,33.57,71292.4,0.5,-0.78914,0.0002,12.66334]
[1780354393457,33.57,71293.02,0.5,-0.78902,0.0002,12.6677]
[1780354398492,33.57,71295.61,0.5,-0.78852,0.0002,12.68596]
[1780354402180,33.57,71284.22,0.5,-0.79076,0.0002,12.60486]
[1780354403528,33.57,71278.03,0.5,-0.79197,0.00019,12.56073]
[1780354404535,33.57,71280.66,0.5,-0.79146,0.0002,12.57941]
[1780354408563,33.57,71273.42,0.5,-0.79287,0.00019,12.52768]
[1780354413600,33.57,71273.48,0.5,-0.79292,0.00019,12.5229]
[1780354418634,33.57,71271.08,0.5,-0.79338,0.00019,12.50591]
[1780354420649,33.57,71265.14,0.5,-0.79453,0.00019,12.46352]
[1780354425682,33.57,71264.49,0.5,-0.79466,0.00019,12.45874]
[1780354427697,33.57,71271.88,0.5,-0.79323,0.00019,12.5114]
[1780354433738,33.57,71273.78,0.5,-0.79287,0.00019,12.52477]
[1780354438775,33.57,71272.61,0.5,-0.79309,0.00019,12.51661]
[1780354443809,33.57,71269.78,0.5,-0.79363,0.00019,12.49669]
[1780354446830,33.57,71264.57,0.5,-0.79464,0.00019,12.45961]
[1780354451865,33.57,71263.23,0.5,-0.7949,0.00019,12.44999]
[1780354456900,33.57,71278.04,0.5,-0.79202,0.00019,12.55555]
[1780354457907,33.57,71281.45,0.5,-0.79136,0.0002,12.5798]
[1780354462943,33.57,71284.58,0.5,-0.79076,0.0002,12.60183]
[1780354466970,33.57,71278.01,0.5,-0.79204,0.00019,12.55493]
[1780354472005,33.57,71276.31,0.5,-0.79243,0.00019,12.53759]
[1780354478048,33.57,71275.58,0.5,-0.79257,0.00019,12.53257]
[1780354483081,33.57,71279.27,0.5,-0.79185,0.00019,12.55892]
[1780354488116,33.57,71276.23,0.5,-0.79244,0.00019,12.53738]
[1780354493152,33.57,71278.4,0.5,-0.79201,0.00019,12.55296]
[1780354498187,33.57,71285.57,0.5,-0.79061,0.0002,12.60398]
[1780354503243,33.57,71288.11,0.5,-0.79012,0.0002,12.62183]
[1780354504240,33.57,71297.27,0.5,-0.78832,0.0002,12.68682]
[1780354506254,33.57,71303.89,0.5,-0.78701,0.0002,12.73373]
[1780354511289,33.57,71304.29,0.5,-0.78692,0.0002,12.73691]
[1780354516323,33.57,71301.28,0.5,-0.78751,0.0002,12.71594]
[1780354521359,33.57,71302.38,0.5,-0.78729,0.0002,12.72389]
[1780354526395,33.57,71301.95,0.5,-0.78737,0.0002,12.72098]
[1780354531429,33.57,71300.72,0.5,-0.78767,0.0002,12.70711]
[1780354536465,33.57,71302.36,0.5,-0.78734,0.0002,12.71876]
[1780354541498,33.57,71301.4,0.5,-0.78753,0.0002,12.71196]
[1780354545529,33.57,71295.37,0.5,-0.78872,0.0002,12.66915]
[1780354550562,33.57,71296.45,0.5,-0.78852,0.0002,12.67647]
[1780354555597,33.57,71292.05,0.5,-0.78939,0.0002,12.64504]
[1780354560632,33.57,71289.26,0.5,-0.78995,0.0002,12.62477]
[1780354565670,33.57,71290.47,0.5,-0.78973,0.0002,12.63292]
[1780354568691,33.57,71301.79,0.5,-0.7875,0.0002,12.71294]
[1780354569700,33.57,71302.24,0.5,-0.78742,0.0002,12.71604]
[1780354574734,33.56,71300.92,0.5,-0.78769,0.0002,12.70622]
[1780354579767,33.56,71300.81,0.5,-0.78773,0.0002,12.70497]
[1780354580775,33.56,71309.29,0.5,-0.78605,0.0002,12.76495]
[1780354581781,33.56,71313.54,0.5,-0.78521,0.0002,12.79488]
[1780354584802,33.56,71324.12,0.5,-0.78311,0.0002,12.86908]
[1780354585810,33.56,71324.67,0.5,-0.783,0.0002,12.87284]
[1780354590845,33.56,71323.58,0.5,-0.78323,0.0002,12.86472]
[1780354596887,33.56,71326.56,0.5,-0.78272,0.0002,12.87975]
[1780354601925,33.55,71328.31,0.5,-0.78238,0.0002,12.89147]
[1780354606958,33.55,71326.85,0.5,-0.78269,0.0002,12.88066]
[1780354613000,33.55,71327.15,0.5,-0.78265,0.0002,12.88216]
[1780354618035,33.55,71329.49,0.5,-0.7822,0.0002,12.89807]
[1780354623070,33.54,71331.16,0.5,-0.78188,0.0002,12.90916]
[1780354628116,33.54,71330.83,0.5,-0.78196,0.0002,12.90625]
[1780354633152,33.54,71331.66,0.5,-0.78182,0.0002,12.91148]
[1780354635164,33.54,71343.3,0.5,-0.77948,0.0002,12.99287]
[1780354637179,33.54,71343.52,0.5,-0.77944,0.0002,12.99438]
[1780354642214,33.54,71342.95,0.5,-0.77957,0.0002,12.98984]
[1780354647249,33.53,71345.69,0.5,-0.77903,0.0002,13.00858]
[1780354649267,33.53,71355.77,0.5,-0.77699,0.0002,13.07869]
[1780354650270,33.53,71359.42,0.5,-0.77625,0.0002,13.10391]
[1780354654302,33.53,71352.63,0.5,-0.7777,0.0002,13.05101]
[1780354656313,33.53,71345.38,0.5,-0.77917,0.0002,13.00042]
[1780354658327,33.53,71338.85,0.5,-0.78049,0.0002,12.95463]
[1780354659334,33.53,71332.48,0.5,-0.78177,0.0002,12.90986]
[1780354662355,33.53,71339.08,0.5,-0.78045,0.0002,12.95587]
[1780354667390,33.53,71333.46,0.5,-0.7816,0.0002,12.91593]
[1780354672425,33.52,71330.22,0.5,-0.78226,0.0002,12.89278]
[1780354680482,33.52,71329.8,0.5,-0.78236,0.0002,12.88928]
[1780354685517,33.52,71331.64,0.5,-0.782,0.0002,12.90184]
[1780354691560,33.52,71332.75,0.5,-0.7818,0.0002,12.9091]
[1780354696593,33.52,71331.85,0.5,-0.78199,0.0002,12.90231]
[1780354701630,33.51,71331.6,0.5,-0.78205,0.0002,12.90008]
[1780354702643,33.51,71337.09,0.5,-0.78095,0.0002,12.93853]
[1780354704651,33.51,71349.38,0.5,-0.77848,0.0002,13.02445]
[1780354705658,33.51,71349.31,0.5,-0.77849,0.0002,13.02394]
[1780354707673,33.51,71354.53,0.5,-0.77743,0.0002,13.06033]
[1780354708680,33.51,71363.09,0.5,-0.7757,0.0002,13.11988]
[1780354709685,33.51,71365.09,0.5,-0.77529,0.0002,13.13367]
[1780354714723,33.51,71373.02,0.5,-0.77374,0.0002,13.18318]
[1780354719757,33.51,71370.05,0.5,-0.77435,0.0002,13.1623]
[1780354724792,33.51,71370.27,0.5,-0.77431,0.0002,13.16359]
[1780354725799,33.51,71363.47,0.5,-0.77571,0.0002,13.11623]
[1780354726806,33.51,71363.36,0.5,-0.77573,0.0002,13.11538]
[1780354731841,33.51,71360.28,0.5,-0.77637,0.0002,13.0936]
[1780354736877,33.51,71357.96,0.5,-0.77685,0.0002,13.07717]
[1780354741911,33.5,71357.71,0.5,-0.77691,0.0002,13.07521]
[1780354742921,33.5,71352.39,0.5,-0.77799,0.0002,13.03806]
[1780354747954,33.5,71351.96,0.5,-0.77808,0.0002,13.03506]
[1780354752989,33.5,71351.87,0.5,-0.77809,0.0002,13.03446]
[1780354758026,33.5,71351.88,0.5,-0.77809,0.0002,13.03456]
[1780354763060,33.5,71353.39,0.5,-0.77778,0.0002,13.04513]
[1780354768096,33.5,71353.96,0.5,-0.77767,0.0002,13.04908]
[1780354769105,33.5,71343.73,0.5,-0.77974,0.0002,12.97756]
[1780354771116,33.5,71345.12,0.5,-0.77952,0.0002,12.98187]
[1780354774826,33.5,71338.7,0.5,-0.78082,0.0002,12.9367]
[1780354777161,33.5,71330.56,0.5,-0.78247,0.0002,12.87929]
[1780354779176,33.5,71324.28,0.5,-0.78373,0.0002,12.83496]
[1780354781189,33.5,71319.46,0.5,-0.78469,0.0002,12.80094]
[1780354786224,33.5,71318.92,0.5,-0.78479,0.0002,12.79722]
[1780354791260,33.5,71323.78,0.5,-0.78383,0.0002,12.83146]
[1780354799316,33.5,71318.35,0.5,-0.78492,0.0002,12.79293]
[1780354804353,33.5,71316.64,0.5,-0.78526,0.0002,12.78077]
[1780354805359,33.5,71324.5,0.5,-0.78369,0.0002,12.83623]
[1780354807373,33.5,71326.11,0.5,-0.78337,0.0002,12.84744]
[1780354812408,33.5,71322.06,0.5,-0.7842,0.0002,12.81846]
[1780354816443,33.5,71327.09,0.5,-0.7832,0.0002,12.85359]
[1780354821475,33.5,71327.15,0.5,-0.7832,0.0002,12.85371]
[1780354823488,33.5,71321.88,0.5,-0.78425,0.0002,12.81641]
[1780354828523,33.49,71320.78,0.5,-0.78448,0.0002,12.80854]
[1780354833558,33.49,71321.23,0.5,-0.78445,0.0002,12.80624]
[1780354838594,33.49,71321.59,0.5,-0.78439,0.0002,12.80857]
[1780354843630,33.49,71306.29,0.5,-0.78743,0.0002,12.70026]
[1780354844638,33.49,71306.29,0.5,-0.78743,0.0002,12.70033]
[1780354849673,33.49,71304.56,0.5,-0.78776,0.0002,12.68848]
[1780354852697,33.5,71296.94,0.5,-0.78926,0.0002,12.63442]
[1780354853701,33.5,71291.72,0.5,-0.79029,0.0002,12.59731]
[1780354858737,33.5,71290.01,0.5,-0.79061,0.0002,12.58553]
[1780354860752,33.5,71302.92,0.5,-0.78807,0.0002,12.67748]
[1780354861760,33.5,71311.44,0.5,-0.78638,0.0002,12.73792]
[1780354862767,33.5,71317.93,0.5,-0.78508,0.0002,12.78393]
[1780354863774,33.5,71317.67,0.5,-0.78513,0.0002,12.78214]
[1780354864781,33.5,71321.56,0.5,-0.78436,0.0002,12.8096]
[1780354867802,33.5,71326.19,0.5,-0.78343,0.0002,12.84213]
[1780354872837,33.5,71328.11,0.5,-0.78306,0.0002,12.85529]
[1780354874851,33.5,71339.42,0.5,-0.78079,0.0002,12.93476]
[1780354876865,33.5,71340.86,0.5,-0.7805,0.0002,12.94466]
[1780354880901,33.49,71334.2,0.5,-0.78185,0.0002,12.89762]
[1780354882912,33.49,71323.69,0.5,-0.78397,0.0002,12.82342]
[1780354887952,33.49,71325.89,0.5,-0.78353,0.0002,12.83877]
[1780354890972,33.49,71332.51,0.5,-0.78221,0.0002,12.88527]
[1780354892987,33.49,71333.52,0.5,-0.78207,0.0002,12.88691]
[1780354898038,33.49,71327.94,0.5,-0.7832,0.0002,12.84727]
[1780354901062,33.49,71319.63,0.5,-0.78486,0.0002,12.78859]
[1780354902073,33.49,71314.25,0.5,-0.78593,0.0002,12.75059]
[1780354904086,33.49,71310.51,0.5,-0.78667,0.0002,12.72416]
[1780354909121,33.49,71310.37,0.5,-0.78671,0.0002,12.72297]
[1780354914155,33.49,71307.28,0.5,-0.78732,0.0002,12.70127]
[1780354919192,33.49,71303.18,0.5,-0.78812,0.0002,12.67244]
[1780354923220,33.49,71297.3,0.5,-0.78928,0.0002,12.63055]
[1780354928256,33.49,71298.51,0.5,-0.78905,0.0002,12.6391]
[1780354930271,33.49,71306.56,0.5,-0.78746,0.0002,12.69618]
[1780354933294,33.49,71299.25,0.5,-0.78891,0.0002,12.64412]
[1780354938326,33.49,71294.09,0.5,-0.78993,0.0002,12.60715]
[1780354943360,33.49,71293.81,0.5,-0.79,0.0002,12.60486]
[1780354948397,33.49,71294.34,0.5,-0.7899,0.0002,12.60837]
[1780354953431,33.49,71284.8,0.5,-0.79184,0.0002,12.53487]
[1780354954438,33.49,71280.81,0.5,-0.79262,0.0002,12.50643]
[1780354959473,33.49,71279.96,0.5,-0.79277,0.0002,12.50076]
[1780354964520,33.49,71276.68,0.5,-0.79341,0.00019,12.4774]
[1780354966534,33.49,71286.06,0.5,-0.79158,0.0002,12.54432]
[1780354971574,33.48,71281.58,0.5,-0.79248,0.0002,12.51157]
[1780354976603,33.48,71280.0,0.5,-0.7928,0.0002,12.49986]
[1780354981638,33.48,71275.13,0.5,-0.79375,0.00019,12.46492]
[1780354986673,33.48,71270.67,0.5,-0.79462,0.00019,12.43293]
[1780354991708,33.48,71270.28,0.5,-0.7947,0.00019,12.43009]
[1780354993724,33.48,71275.89,0.5,-0.79361,0.00019,12.47021]
[1780354996743,33.48,71282.59,0.5,-0.7923,0.0002,12.518]
[1780354998758,33.48,71283.51,0.5,-0.79212,0.0002,12.5245]
[1780355003793,33.48,71297.03,0.5,-0.78947,0.0002,12.62063]
[1780355004800,33.48,71296.36,0.5,-0.78961,0.0002,12.61581]
[1780355007821,33.48,71290.47,0.5,-0.79077,0.0002,12.57378]
[1780355008830,33.48,71298.69,0.5,-0.78915,0.0002,12.63228]
[1780355009835,33.48,71299.89,0.5,-0.78892,0.0002,12.64074]
[1780355012857,33.48,71306.9,0.5,-0.7876,0.0002,12.68494]
[1780355017891,33.48,71305.07,0.5,-0.78798,0.0002,12.67127]
[1780355022938,33.47,71305.52,0.5,-0.78791,0.0002,12.67388]
[1780355027979,33.47,71305.56,0.5,-0.78792,0.0002,12.67346]
[1780355033008,33.47,71305.81,0.5,-0.78788,0.0002,12.67471]
[1780355038043,33.47,71304.92,0.5,-0.78807,0.0002,12.6679]
[1780355043082,33.46,71303.98,0.5,-0.78827,0.0002,12.66077]
[1780355048117,33.46,71304.37,0.5,-0.78821,0.0002,12.66311]
[1780355054158,33.46,71303.56,0.5,-0.78838,0.0002,12.65684]
[1780355059200,33.46,71300.64,0.5,-0.78897,0.0002,12.63575]
[1780355064235,33.46,71306.71,0.5,-0.78778,0.0002,12.67855]
[1780355069270,33.46,71308.66,0.5,-0.78741,0.0002,12.69182]
[1780355074304,33.45,71308.03,0.5,-0.78761,0.0002,12.68154]
[1780355080348,33.45,71307.94,0.5,-0.78764,0.0002,12.68033]
[1780355085383,33.45,71307.15,0.5,-0.78781,0.0002,12.67429]
[1780355090418,33.45,71306.93,0.5,-0.78787,0.0002,12.67234]
[1780355095454,33.45,71307.0,0.5,-0.78786,0.0002,12.67243]
[1780355100488,33.44,71306.15,0.5,-0.78804,0.0002,12.66602]
[1780355107185,33.44,71301.61,0.5,-0.78895,0.0002,12.63347]
[1780355112572,33.44,71305.08,0.5,-0.78827,0.0002,12.65789]
[1780355117610,33.44,71302.6,0.5,-0.78877,0.0002,12.64]
[1780355122645,33.44,71290.22,0.5,-0.79121,0.0002,12.55164]
[1780355123654,33.44,71284.99,0.5,-0.79224,0.0002,12.51428]
[1780355128691,33.44,71288.92,0.5,-0.79146,0.0002,12.54257]
[1780355133726,33.44,71288.91,0.5,-0.79152,0.0002,12.53731]
[1780355138761,33.44,71291.01,0.5,-0.79111,0.0002,12.55241]
[1780355143796,33.44,71290.56,0.5,-0.79119,0.0002,12.54924]
[1780355148830,33.44,71287.51,0.5,-0.79179,0.0002,12.52753]
[1780355154872,33.44,71291.68,0.5,-0.79097,0.0002,12.55732]
[1780355159908,33.44,71290.06,0.5,-0.79129,0.0002,12.54569]
[1780355161923,33.44,71300.67,0.5,-0.7892,0.0002,12.62128]
[1780355163937,33.44,71302.17,0.5,-0.78891,0.0002,12.63191]
[1780355167965,33.44,71308.71,0.5,-0.78762,0.0002,12.67819]
[1780355173001,33.44,71307.34,0.5,-0.7879,0.0002,12.66806]
[1780355178042,33.44,71306.7,0.5,-0.78804,0.0002,12.66314]
[1780355183073,33.44,71300.08,0.5,-0.78936,0.0002,12.61576]
[1780355188108,33.44,71290.06,0.5,-0.79134,0.0002,12.54393]
[1780355189115,33.44,71280.38,0.5,-0.79324,0.0002,12.47468]
[1780355190122,33.44,71270.88,0.5,-0.79509,0.00019,12.4066]
[1780355191130,33.44,71265.61,0.5,-0.79618,0.00019,12.36333]
[1780355192136,33.44,71255.87,0.5,-0.79806,0.00019,12.29322]
[1780355193142,33.44,71250.26,0.5,-0.79915,0.00019,12.25275]
[1780355194152,33.43,71251.28,0.5,-0.79895,0.00019,12.25999]
[1780355199185,33.43,71253.83,0.5,-0.79847,0.00019,12.27817]
[1780355204221,33.43,71246.89,0.5,-0.7998,0.00019,12.2281]
[1780355208249,33.43,71241.24,0.5,-0.80088,0.00019,12.18748]
[1780355213285,33.44,71241.05,0.5,-0.80091,0.00019,12.18645]
[1780355218331,33.44,71241.58,0.5,-0.80079,0.00019,12.19099]
[1780355221356,33.44,71247.7,0.5,-0.7996,0.00019,12.23561]
[1780355228036,33.44,71245.01,0.5,-0.8001,0.00019,12.217]
[1780355233439,33.45,71249.61,0.5,-0.79919,0.00019,12.25099]
[1780355235452,33.45,71254.39,0.5,-0.79827,0.00019,12.28559]
[1780355240486,33.45,71255.79,0.5,-0.79799,0.00019,12.29585]
[1780355245523,33.45,71255.45,0.5,-0.79805,0.00019,12.29356]
[1780355250558,33.45,71257.79,0.5,-0.7976,0.00019,12.31044]
[1780355258249,33.45,71263.13,0.5,-0.79663,0.00019,12.34361]
[1780355259621,33.45,71265.13,0.5,-0.79624,0.00019,12.35794]
[1780355262642,33.45,71277.33,0.5,-0.79387,0.0002,12.44529]
[1780355263649,33.45,71282.69,0.5,-0.79282,0.0002,12.48363]
[1780355266669,33.45,71283.93,0.5,-0.79259,0.0002,12.4923]
[1780355271705,33.45,71282.3,0.5,-0.79291,0.0002,12.4803]
[1780355274726,33.44,71288.68,0.5,-0.79167,0.0002,12.52569]
[1780355276739,33.44,71298.27,0.5,-0.78978,0.0002,12.59402]
[1780355278392,33.44,71298.22,0.5,-0.7898,0.0002,12.59354]
[1780355282787,33.44,71303.56,0.5,-0.78875,0.0002,12.63131]
[1780355284798,33.44,71306.05,0.5,-0.78826,0.0002,12.64881]
[1780355289834,33.44,71304.31,0.5,-0.78861,0.0002,12.63616]
[1780355294869,33.44,71299.07,0.5,-0.78965,0.0002,12.59873]
[1780355296885,33.44,71294.42,0.5,-0.79057,0.0002,12.56557]
[1780355301920,33.44,71295.62,0.5,-0.79033,0.0002,12.57418]
[1780355303957,33.44,71286.57,0.5,-0.79211,0.0002,12.50962]
[1780355305962,33.44,71300.68,0.5,-0.78933,0.0002,12.61043]
[1780355306970,33.44,71301.11,0.5,-0.78924,0.0002,12.61346]
[1780355312009,33.44,71290.41,0.5,-0.79142,0.0002,12.53179]
[1780355313013,33.44,71288.42,0.5,-0.79181,0.0002,12.51765]
[1780355318049,33.44,71284.6,0.5,-0.79254,0.0002,12.49083]
[1780355320065,33.44,71292.79,0.5,-0.79093,0.0002,12.54949]
[1780355321069,33.44,71292.3,0.5,-0.79102,0.0002,12.54601]
[1780355326105,33.44,71292.07,0.5,-0.79107,0.0002,12.54449]
[1780355331142,33.44,71295.38,0.5,-0.79041,0.0002,12.5681]
[1780355336175,33.44,71292.85,0.5,-0.79091,0.0002,12.55007]
[1780355341215,33.44,71292.92,0.5,-0.7909,0.0002,12.55061]
[1780355346254,33.45,71290.15,0.5,-0.79144,0.0002,12.53097]
[1780355351286,33.45,71289.59,0.5,-0.79154,0.0002,12.5271]
[1780355356322,33.45,71290.7,0.5,-0.79132,0.0002,12.53517]
[1780355361357,33.45,71307.14,0.5,-0.78807,0.0002,12.65242]
[1780355362363,33.45,71318.3,0.5,-0.78585,0.0002,12.73159]
[1780355363371,33.45,71318.66,0.5,-0.78578,0.0002,12.73413]
[1780355364377,33.45,71316.58,0.5,-0.7862,0.0002,12.71918]
[1780355369413,33.44,71308.2,0.5,-0.78788,0.0002,12.6593]
[1780355374452,33.44,71311.7,0.5,-0.78725,0.0002,12.67854]
[1780355377470,33.44,71302.72,0.5,-0.78904,0.0002,12.61434]
[1780355382508,33.44,71302.21,0.5,-0.78916,0.0002,12.61022]
[1780355384520,33.44,71295.82,0.5,-0.79043,0.0002,12.56451]
[1780355389556,33.44,71294.03,0.5,-0.79079,0.0002,12.55153]
[1780355395597,33.44,71294.85,0.5,-0.79063,0.0002,12.55726]
[1780355400657,33.44,71293.41,0.5,-0.79091,0.0002,12.54698]
[1780355405717,33.44,71297.73,0.5,-0.79006,0.0002,12.57781]
[1780355409367,33.44,71304.33,0.5,-0.78876,0.0002,12.62467]
[1780355414780,33.44,71303.81,0.5,-0.78887,0.0002,12.62049]
[1780355419815,33.43,71304.48,0.5,-0.78875,0.0002,12.62486]
[1780355421844,33.43,71294.85,0.5,-0.79066,0.0002,12.55608]
[1780355423856,33.43,71287.52,0.5,-0.79211,0.0002,12.50366]
[1780355424862,33.43,71286.06,0.5,-0.79239,0.0002,12.49329]
[1780355429898,33.43,71289.12,0.5,-0.79178,0.0002,12.51553]
[1780355433927,33.43,71295.24,0.5,-0.79063,0.0002,12.55404]
[1780355438959,33.43,71298.01,0.5,-0.79009,0.0002,12.57375]
[1780355442988,33.43,71303.89,0.5,-0.78893,0.0002,12.61551]
[1780355445002,33.43,71305.58,0.5,-0.7886,0.0002,12.62736]
[1780355450042,33.43,71309.5,0.5,-0.78783,0.0002,12.65472]
[1780355456082,33.43,71305.45,0.5,-0.78866,0.0002,12.62525]
[1780355461117,33.43,71303.96,0.5,-0.78896,0.0002,12.61417]
[1780355465146,33.43,71296.73,0.5,-0.7904,0.0002,12.56229]
[1780355466153,33.43,71294.29,0.5,-0.79089,0.0002,12.54486]
[1780355470181,33.43,71300.03,0.5,-0.78975,0.0002,12.58587]
[1780355471189,33.43,71307.96,0.5,-0.78818,0.0002,12.64228]
[1780355472196,33.43,71308.32,0.5,-0.78811,0.0002,12.64473]
[1780355477234,33.42,71308.33,0.5,-0.78812,0.0002,12.64439]
[1780355478240,33.42,71314.25,0.5,-0.78695,0.0002,12.6864]
[1780355480263,33.42,71316.72,0.5,-0.78646,0.0002,12.7037]
[1780355485294,33.42,71315.91,0.5,-0.78664,0.0002,12.69724]
[1780355490329,33.42,71319.17,0.5,-0.78601,0.0002,12.71989]
[1780355495364,33.42,71326.23,0.5,-0.78466,0.0002,12.76431]
[1780355498385,33.42,71330.28,0.5,-0.78385,0.0002,12.79285]
[1780355499392,33.42,71335.62,0.5,-0.78278,0.0002,12.83052]
[1780355500399,33.42,71344.53,0.5,-0.78098,0.0002,12.89321]
[1780355501406,33.41,71346.08,0.5,-0.78067,0.0002,12.90396]
[1780355504431,33.41,71355.76,0.5,-0.77872,0.0002,12.9714]
[1780355505437,33.41,71358.73,0.5,-0.77812,0.0002,12.99213]
[1780355509468,33.41,71353.7,0.5,-0.77915,0.0002,12.95667]
[1780355510475,33.41,71347.53,0.5,-0.7804,0.0002,12.91335]
[1780355512488,33.41,71345.83,0.5,-0.78074,0.0002,12.90141]
[1780355517528,33.41,71353.55,0.5,-0.77918,0.0002,12.95544]
[1780355520550,33.41,71359.82,0.5,-0.77791,0.0002,12.99935]
[1780355525580,33.41,71358.82,0.5,-0.77811,0.0002,12.99221]
[1780355530620,33.41,71356.83,0.5,-0.77853,0.0002,12.97784]
[1780355532631,33.41,71350.88,0.5,-0.77975,0.0002,12.93595]
[1780355533638,33.41,71356.45,0.5,-0.77862,0.0002,12.97498]
[1780355535652,33.41,71360.91,0.5,-0.77771,0.0002,13.0061]
[1780355538673,33.41,71354.23,0.5,-0.77908,0.0002,12.95915]
[1780355541693,33.41,71347.76,0.5,-0.7804,0.0002,12.91351]
[1780355546729,33.4,71348.57,0.5,-0.78024,0.0002,12.91909]
[1780355551765,33.4,71347.61,0.5,-0.78049,0.0002,12.90694]
[1780355552771,33.4,71340.51,0.5,-0.78193,0.0002,12.85695]
[1780355553783,33.4,71336.14,0.5,-0.78281,0.0002,12.82617]
[1780355556798,33.4,71332.1,0.5,-0.78363,0.0002,12.79763]
[1780355561834,33.4,71328.96,0.5,-0.78425,0.0002,12.77552]
[1780355562841,33.4,71321.09,0.5,-0.78583,0.0002,12.71983]
[1780355563850,33.41,71319.5,0.5,-0.78614,0.0002,12.70867]
[1780355568883,33.41,71317.82,0.5,-0.78646,0.0002,12.69733]
[1780355570516,33.41,71312.46,0.5,-0.78753,0.0002,12.65938]
[1780355571904,33.41,71306.84,0.5,-0.78865,0.0002,12.6193]
[1780355576939,33.41,71307.0,0.5,-0.78862,0.0002,12.62021]
[1780355581973,33.41,71306.97,0.5,-0.78862,0.0002,12.62031]
[1780355587009,33.41,71313.42,0.5,-0.78733,0.0002,12.66644]
[1780355593051,33.41,71312.49,0.5,-0.7875,0.0002,12.66036]
[1780355598086,33.41,71313.05,0.5,-0.78737,0.0002,12.66495]
[1780355600728,33.42,71307.01,0.5,-0.78856,0.0002,12.62238]
[1780355606143,33.42,71306.47,0.5,-0.78867,0.0002,12.61864]
[1780355611176,33.42,71305.91,0.5,-0.78883,0.0002,12.60945]
[1780355615207,33.42,71300.03,0.5,-0.79,0.0002,12.56767]
[1780355617221,33.42,71295.96,0.5,-0.79079,0.0002,12.53881]
[1780355622257,33.42,71298.17,0.5,-0.79034,0.0002,12.55516]
[1780355627293,33.42,71301.35,0.5,-0.7897,0.0002,12.5783]
[1780355632329,33.42,71301.16,0.5,-0.78972,0.0002,12.57742]
[1780355635350,33.42,71292.34,0.5,-0.79146,0.0002,12.51479]
[1780355637362,33.43,71292.6,0.5,-0.7914,0.0002,12.51698]
[1780355641391,33.43,71287.51,0.5,-0.79238,0.0002,12.48135]
[1780355646427,33.43,71287.92,0.5,-0.79226,0.0002,12.48538]
[1780355649447,33.44,71276.9,0.5,-0.7944,0.0002,12.40715]
[1780355650455,33.44,71271.38,0.5,-0.79548,0.00019,12.36772]
[1780355652469,33.44,71266.42,0.5,-0.79643,0.00019,12.33256]
[1780355657504,33.44,71265.06,0.5,-0.79665,0.00019,12.32409]
[1780355662539,33.45,71264.55,0.5,-0.79672,0.00019,12.32173]
[1780355667574,33.45,71268.4,0.5,-0.79594,0.00019,12.35058]
[1780355668581,33.45,71278.18,0.5,-0.79403,0.0002,12.42094]
[1780355669590,33.46,71279.68,0.5,-0.79372,0.0002,12.43195]
[1780355674622,33.46,71281.79,0.5,-0.79334,0.0002,12.44302]
[1780355679659,33.46,71280.76,0.5,-0.7935,0.0002,12.43689]
[1780355684693,33.47,71281.56,0.5,-0.79331,0.0002,12.44392]
[1780355689729,33.48,71281.99,0.5,-0.79318,0.0002,12.44854]
[1780355694764,33.48,71287.39,0.5,-0.79209,0.0002,12.48834]
[1780355699798,33.49,71286.71,0.5,-0.79219,0.0002,12.48453]
[1780355704837,33.49,71296.91,0.5,-0.79016,0.0002,12.55828]
[1780355705840,33.49,71297.89,0.5,-0.78996,0.0002,12.56538]
[1780355711504,33.49,71298.46,0.5,-0.78983,0.0002,12.57005]
[1780355716918,33.49,71298.63,0.5,-0.78978,0.0002,12.57191]
[1780355720945,33.5,71304.35,0.5,-0.78863,0.0002,12.61301]
[1780355723975,33.5,71306.87,0.5,-0.78813,0.0002,12.6311]
[1780355725981,33.5,71313.77,0.5,-0.78675,0.0002,12.6801]
[1780355727995,33.5,71316.34,0.5,-0.78623,0.0002,12.69853]
[1780355732025,33.5,71321.11,0.5,-0.78533,0.0002,12.72728]
[1780355737059,33.5,71321.21,0.5,-0.7853,0.0002,12.72827]
[1780355741727,33.5,71329.25,0.5,-0.78369,0.0002,12.78518]
[1780355743099,33.5,71334.21,0.5,-0.78269,0.0002,12.8201]
[1780355748142,33.5,71337.13,0.5,-0.78211,0.0002,12.84036]
[1780355754183,33.5,71340.54,0.5,-0.78143,0.0002,12.86417]
[1780355759218,33.5,71341.78,0.5,-0.78118,0.0002,12.87291]
[1780355765262,33.5,71340.26,0.5,-0.7815,0.0002,12.86179]
[1780355766267,33.5,71347.63,0.5,-0.78001,0.0002,12.91354]
[1780355767277,33.5,71348.71,0.5,-0.77979,0.0002,12.92111]
[1780355769287,33.5,71340.26,0.5,-0.7815,0.0002,12.86184]
[1780355772309,33.5,71345.52,0.5,-0.78043,0.0002,12.89887]
[1780355777345,33.5,71345.51,0.5,-0.78043,0.0002,12.89878]
[1780355782421,33.5,71345.57,0.5,-0.78042,0.0002,12.89924]
[1780355787456,33.5,71347.55,0.5,-0.78002,0.0002,12.91315]
[1780355793498,33.5,71350.5,0.5,-0.77948,0.0002,12.92829]
[1780355798533,33.5,71350.82,0.5,-0.77943,0.0002,12.93032]
[1780355803567,33.5,71352.14,0.5,-0.77917,0.0002,12.9393]
[1780355808604,33.5,71351.73,0.5,-0.77926,0.0002,12.93622]
[1780355810621,33.5,71346.59,0.5,-0.7803,0.0002,12.90031]
[1780355812634,33.5,71342.58,0.5,-0.7811,0.0002,12.87226]
[1780355818678,33.5,71341.81,0.5,-0.78126,0.0002,12.8669]
[1780355823712,33.5,71346.8,0.5,-0.78025,0.0002,12.90183]
[1780355828747,33.5,71347.42,0.5,-0.78013,0.0002,12.90605]
[1780355833781,33.5,71347.17,0.5,-0.78018,0.0002,12.90416]
[1780355838820,33.49,71336.26,0.5,-0.78239,0.0002,12.82749]
[1780355839826,33.49,71329.5,0.5,-0.78375,0.0002,12.77982]
[1780355840831,33.49,71327.84,0.5,-0.78409,0.0002,12.7681]
[1780355845866,33.49,71327.18,0.5,-0.78422,0.0002,12.76347]
[1780355850901,33.49,71327.73,0.5,-0.7841,0.0002,12.76743]
[1780355853922,33.5,71322.39,0.5,-0.78523,0.0002,12.72444]
[1780355857952,33.49,71316.17,0.5,-0.78648,0.0002,12.68028]
[1780355859964,33.49,71316.82,0.5,-0.78635,0.0002,12.68497]
[1780355862986,33.5,71321.16,0.5,-0.78548,0.0002,12.71588]
[1780355868027,33.5,71325.48,0.5,-0.78461,0.0002,12.74652]
[1780355873060,33.5,71328.05,0.5,-0.78409,0.0002,12.76459]
[1780355878096,33.5,71326.1,0.5,-0.78449,0.0002,12.75079]
[1780355883131,33.5,71325.87,0.5,-0.78453,0.0002,12.74917]
[1780355888165,33.5,71325.71,0.5,-0.78456,0.0002,12.74805]
[1780355893201,33.5,71328.74,0.5,-0.78396,0.0002,12.76937]
[1780355898236,33.49,71331.71,0.5,-0.78337,0.0002,12.79016]
[1780355900250,33.49,71340.99,0.5,-0.7815,0.0002,12.85537]
[1780355901257,33.49,71348.35,0.5,-0.78001,0.0002,12.9071]
[1780355902870,33.5,71359.8,0.5,-0.77768,0.0002,12.98721]
[1780355903300,33.5,71376.97,0.5,-0.77416,0.00021,13.10672]
[1780355904299,33.5,71377.35,0.5,-0.77408,0.00021,13.10933]
[1780355905306,33.5,71383.03,0.5,-0.77291,0.00021,13.14868]
[1780355906311,33.49,71391.58,0.5,-0.77114,0.00021,13.20771]
[1780355907315,33.49,71394.37,0.5,-0.77057,0.00021,13.22683]
[1780355911344,33.49,71386.75,0.5,-0.77221,0.00021,13.16878]
[1780355916377,33.49,71381.91,0.5,-0.77321,0.00021,13.13516]
[1780355918392,33.49,71376.2,0.5,-0.77439,0.00021,13.0956]
[1780355923428,33.49,71379.08,0.5,-0.77379,0.00021,13.11566]
[1780355928462,33.49,71375.41,0.5,-0.77455,0.00021,13.09033]
[1780355933498,33.49,71373.51,0.5,-0.77493,0.00021,13.07729]
[1780355934505,33.49,71365.72,0.5,-0.77653,0.0002,13.02313]
[1780355935514,33.5,71361.9,0.5,-0.77731,0.0002,12.99659]
[1780355940547,33.5,71360.13,0.5,-0.77765,0.0002,12.98491]
[1780355943567,33.5,71352.4,0.5,-0.77921,0.0002,12.9312]
[1780355947596,33.5,71360.29,0.5,-0.7776,0.0002,12.98643]
[1780355949609,33.5,71366.81,0.5,-0.77626,0.0002,13.03211]
[1780355955652,33.5,71366.48,0.5,-0.77632,0.0002,13.03025]
[1780355960688,33.5,71366.58,0.5,-0.77628,0.0002,13.03134]
[1780355965726,33.51,71365.68,0.5,-0.77646,0.0002,13.02544]
[1780355972771,33.51,71363.49,0.5,-0.77695,0.0002,13.00544]
[1780355977810,33.51,71367.14,0.5,-0.77619,0.0002,13.03126]
[1780355979822,33.51,71353.8,0.5,-0.77891,0.0002,12.93832]
[1780355980830,33.51,71349.78,0.5,-0.77972,0.0002,12.91035]
[1780355981837,33.51,71344.36,0.5,-0.78081,0.0002,12.87257]
[1780355983850,33.51,71343.43,0.5,-0.781,0.0002,12.86601]
[1780355989894,33.51,71343.67,0.5,-0.78096,0.0002,12.86765]
[1780355994928,33.51,71347.35,0.5,-0.78021,0.0002,12.89334]
[1780355996943,33.51,71342.03,0.5,-0.78129,0.0002,12.85598]
[1780355998957,33.51,71338.98,0.5,-0.78191,0.0002,12.83462]
[1780356003993,33.51,71334.24,0.5,-0.78285,0.0002,12.80156]
[1780356008021,33.51,71342.75,0.5,-0.78113,0.0002,12.8617]
[1780356012048,33.51,71345.74,0.5,-0.78052,0.0002,12.88277]
[1780356017087,33.51,71346.67,0.5,-0.78033,0.0002,12.88929]
[1780356022119,33.51,71345.61,0.5,-0.78055,0.0002,12.88182]
[1780356027156,33.51,71338.18,0.5,-0.78205,0.0002,12.82971]
[1780356029169,33.51,71332.99,0.5,-0.78309,0.0002,12.79336]
[1780356034205,33.52,71333.31,0.5,-0.78307,0.0002,12.79067]
[1780356038234,33.52,71328.7,0.5,-0.78398,0.0002,12.7588]
[1780356042262,33.52,71334.5,0.5,-0.7828,0.0002,12.80024]
[1780356043882,33.52,71321.64,0.5,-0.78538,0.0002,12.70971]
[1780356045283,33.52,71317.06,0.5,-0.78628,0.0002,12.67768]
[1780356050318,33.53,71316.58,0.5,-0.78634,0.0002,12.67545]
[1780356055354,33.53,71315.14,0.5,-0.78662,0.0002,12.66571]
[1780356060388,33.53,71314.49,0.5,-0.78673,0.0002,12.66154]
[1780356064042,33.53,71294.47,0.5,-0.7907,0.0002,12.51965]
[1780356064416,33.53,71294.47,0.5,-0.79069,0.0002,12.51973]
[1780356067442,33.53,71290.6,0.5,-0.79145,0.0002,12.49257]
[1780356070460,33.54,71285.02,0.5,-0.79253,0.0002,12.45326]
[1780356075497,33.54,71287.32,0.5,-0.79205,0.0002,12.47059]
[1780356076504,33.54,71292.76,0.5,-0.79098,0.0002,12.5095]
[1780356078518,33.54,71298.64,0.5,-0.78981,0.0002,12.55153]
[1780356084182,33.54,71298.08,0.5,-0.78991,0.0002,12.54808]
[1780356088588,33.54,71291.29,0.5,-0.79123,0.0002,12.50021]
[1780356090601,33.55,71298.18,0.5,-0.78987,0.0002,12.54947]
[1780356096644,33.55,71299.57,0.5,-0.78964,0.0002,12.55449]
[1780356101679,33.55,71299.67,0.5,-0.78961,0.0002,12.55554]
[1780356106715,33.55,71300.17,0.5,-0.7895,0.0002,12.55939]
[1780356112756,33.55,71304.65,0.5,-0.78861,0.0002,12.59143]
[1780356117791,33.55,71305.71,0.5,-0.7884,0.0002,12.59901]
[1780356123833,33.55,71304.72,0.5,-0.78859,0.0002,12.59206]
[1780356128868,33.55,71305.37,0.5,-0.78846,0.0002,12.59675]
[1780356134910,33.55,71302.43,0.5,-0.78904,0.0002,12.57604]
[1780356138938,33.55,71307.79,0.5,-0.78797,0.0002,12.61413]
[1780356143973,33.55,71311.42,0.5,-0.78726,0.0002,12.63966]
[1780356149009,33.55,71306.59,0.5,-0.78822,0.0002,12.60536]
[1780356154062,33.55,71303.34,0.5,-0.78892,0.0002,12.57697]
[1780356160107,33.55,71305.31,0.5,-0.78853,0.0002,12.59109]
[1780356165143,33.55,71304.23,0.5,-0.78874,0.0002,12.58351]
[1780356170176,33.55,71301.89,0.5,-0.7892,0.0002,12.56706]
[1780356175212,33.55,71304.09,0.5,-0.78876,0.0002,12.58281]
[1780356180248,33.55,71303.73,0.5,-0.78883,0.0002,12.5803]
[1780356185284,33.55,71303.8,0.5,-0.78882,0.0002,12.58082]
[1780356190322,33.55,71306.13,0.5,-0.78835,0.0002,12.59734]
[1780356195356,33.55,71310.16,0.5,-0.78756,0.0002,12.62581]
[1780356200391,33.55,71308.01,0.5,-0.78799,0.0002,12.61042]
[1780356205425,33.55,71307.54,0.5,-0.78809,0.0002,12.60693]
[1780356207439,33.55,71297.14,0.5,-0.79014,0.0002,12.53314]
[1780356208446,33.55,71293.34,0.5,-0.79089,0.0002,12.50619]
[1780356213482,33.56,71293.76,0.5,-0.79086,0.0002,12.50437]
[1780356217509,33.56,71303.84,0.5,-0.78885,0.0002,12.57647]
[1780356222546,33.56,71304.04,0.5,-0.7888,0.0002,12.57811]
[1780356229593,33.56,71306.51,0.5,-0.78831,0.0002,12.59574]
[1780356231608,33.56,71311.6,0.5,-0.7873,0.0002,12.63174]
[1780356236642,33.56,71316.7,0.5,-0.78629,0.0002,12.66743]
[1780356241678,33.56,71318.16,0.5,-0.786,0.0002,12.67778]
[1780356246713,33.56,71311.69,0.5,-0.78729,0.0002,12.63214]
[1780356251748,33.56,71307.86,0.5,-0.78805,0.0002,12.60492]
[1780356256784,33.56,71307.12,0.5,-0.7882,0.0002,12.59961]
[1780356262825,33.56,71309.57,0.5,-0.78771,0.0002,12.61708]
[1780356267859,33.56,71303.12,0.5,-0.78899,0.0002,12.57149]
[1780356270881,33.56,71297.19,0.5,-0.79016,0.0002,12.5295]
[1780356273906,33.56,71288.39,0.5,-0.79194,0.0002,12.4619]
[1780356274910,33.56,71281.92,0.5,-0.7932,0.0002,12.41601]
[1780356279944,33.56,71278.69,0.5,-0.7938,0.0002,12.39412]
[1780356284979,33.57,71269.21,0.5,-0.79562,0.00019,12.32735]
[1780356285987,33.57,71261.85,0.5,-0.79704,0.00019,12.27493]
[1780356291021,33.57,71260.63,0.5,-0.79724,0.00019,12.26752]
[1780356296058,33.58,71259.34,0.5,-0.79746,0.00019,12.25963]
[1780356301092,33.59,71260.27,0.5,-0.79724,0.00019,12.26768]
[1780356305122,33.59,71278.16,0.5,-0.79374,0.0002,12.39648]
[1780356307135,33.59,71279.86,0.5,-0.79339,0.0002,12.4091]
[1780356312171,33.6,71276.31,0.5,-0.79404,0.0002,12.38512]
[1780356316201,33.6,71269.07,0.5,-0.79543,0.00019,12.33426]
[1780356321234,33.6,71263.86,0.5,-0.79641,0.00019,12.29826]
[1780356326269,33.61,71260.91,0.5,-0.79694,0.00019,12.27851]
[1780356331305,33.62,71257.77,0.5,-0.79757,0.00019,12.25209]
[1780356336339,33.62,71256.96,0.5,-0.79769,0.00019,12.24777]
[1780356341376,33.63,71256.07,0.5,-0.79782,0.00019,12.2429]
[1780356347469,33.63,71252.23,0.5,-0.7985,0.00019,12.21725]
[1780356352503,33.64,71252.28,0.5,-0.79845,0.00019,12.21908]
[1780356357538,33.65,71251.23,0.5,-0.79862,0.00019,12.21301]
[1780356362574,33.65,71255.28,0.5,-0.79779,0.00019,12.2436]
[1780356364589,33.65,71259.01,0.5,-0.79706,0.00019,12.27079]
[1780356370630,33.66,71258.29,0.5,-0.79716,0.00019,12.26713]
[1780356376254,33.66,71257.39,0.5,-0.79729,0.00019,12.26227]
[1780356381706,33.67,71258.01,0.5,-0.79712,0.00019,12.26826]
[1780356386742,33.68,71257.93,0.5,-0.7971,0.00019,12.26895]
[1780356392783,33.68,71256.99,0.5,-0.79731,0.00019,12.25838]
[1780356393791,33.68,71250.07,0.5,-0.79863,0.00019,12.20922]
[1780356394805,33.68,71238.04,0.5,-0.80092,0.00019,12.12346]
[1780356397820,33.7,71229.77,0.5,-0.8024,0.00019,12.06762]
[1780356398826,33.7,71222.12,0.5,-0.80384,0.00019,12.01306]
[1780356400841,33.7,71216.65,0.5,-0.80485,0.00019,11.97462]
[1780356406469,33.71,71226.09,0.5,-0.803,0.00019,12.04469]
[1780356411917,33.72,71226.32,0.5,-0.8029,0.00019,12.04857]
[1780356416953,33.73,71226.87,0.5,-0.80274,0.00019,12.05447]
[1780356421988,33.73,71220.85,0.5,-0.80383,0.00019,12.01324]
[1780356425018,33.74,71212.16,0.5,-0.80543,0.00019,11.9523]
[1780356426611,33.74,71206.97,0.5,-0.80638,0.00019,11.91549]
[1780356432062,33.75,71202.21,0.5,-0.80719,0.00019,11.8846]
[1780356437100,33.77,71200.17,0.5,-0.80749,0.00019,11.87292]
[1780356440119,33.77,71194.84,0.5,-0.80843,0.00019,11.83638]
[1780356445152,33.78,71194.0,0.5,-0.8085,0.00019,11.83355]
[1780356450187,33.8,71194.36,0.5,-0.80835,0.00019,11.83928]
[1780356455222,33.81,71199.05,0.5,-0.80746,0.00019,11.87069]
[1780356457236,33.81,71204.48,0.5,-0.80642,0.00019,11.91084]
[1780356462271,33.82,71207.83,0.5,-0.80572,0.00019,11.93739]
[1780356467306,33.83,71214.33,0.5,-0.80444,0.00019,11.98631]
[1780356472343,33.84,71213.87,0.5,-0.80447,0.00019,11.9851]
[1780356477376,33.84,71209.74,0.5,-0.80519,0.00019,11.95765]
[1780356482411,33.85,71205.28,0.5,-0.80596,0.00019,11.92799]
[1780356487446,33.86,71205.82,0.5,-0.8058,0.00019,11.93423]
[1780356492482,33.87,71209.79,0.5,-0.80499,0.00019,11.96499]
[1780356494497,33.87,71197.47,0.5,-0.80727,0.00019,11.8776]
[1780356496510,33.88,71191.66,0.5,-0.80832,0.00019,11.83703]
[1780356502552,33.89,71190.07,0.5,-0.80852,0.00019,11.82929]
[1780356505573,33.9,71184.79,0.5,-0.80944,0.00018,11.79328]
[1780356511614,33.91,71190.22,0.5,-0.8084,0.00019,11.83072]
[1780356516656,33.92,71192.34,0.5,-0.80793,0.00019,11.8489]
[1780356521690,33.94,71193.95,0.5,-0.80755,0.00019,11.86336]
[1780356526730,33.95,71195.95,0.5,-0.8071,0.00019,11.88051]
[1780356531766,33.96,71193.72,0.5,-0.80744,0.00019,11.86735]
[1780356537401,33.97,71193.9,0.5,-0.80732,0.00019,11.87211]
[1780356540829,33.98,71201.09,0.5,-0.80594,0.00019,11.92525]
[1780356542847,33.98,71195.31,0.5,-0.80697,0.00019,11.88551]
[1780356547876,33.99,71193.04,0.5,-0.80731,0.00019,11.87213]
[1780356552911,34.0,71192.72,0.5,-0.8073,0.00019,11.87272]
[1780356557946,34.01,71194.76,0.5,-0.80685,0.00019,11.89006]
[1780356562982,34.02,71190.41,0.5,-0.80761,0.00019,11.86072]
[1780356563989,34.02,71182.1,0.5,-0.80914,0.00018,11.80139]
[1780356569025,34.02,71181.05,0.5,-0.80931,0.00018,11.79465]
[1780356574058,34.03,71178.83,0.5,-0.80976,0.00018,11.77411]
[1780356579094,34.03,71176.3,0.5,-0.81021,0.00018,11.75681]
[1780356584130,34.03,71174.62,0.5,-0.81049,0.00018,11.74563]
[1780356591180,34.04,71173.16,0.5,-0.81073,0.00018,11.73642]
[1780356595207,34.04,71167.36,0.5,-0.81177,0.00018,11.69544]
[1780356598228,34.04,71162.1,0.5,-0.81273,0.00018,11.65797]
[1780356603263,34.04,71166.12,0.5,-0.81198,0.00018,11.68737]
[1780356608298,34.04,71165.4,0.5,-0.8121,0.00018,11.68264]
[1780356613334,34.05,71165.04,0.5,-0.81215,0.00018,11.68054]
[1780356618369,34.05,71162.64,0.5,-0.81257,0.00018,11.66389]
[1780356623404,34.05,71161.56,0.5,-0.81275,0.00018,11.65682]
[1780356628440,34.05,71160.48,0.5,-0.81293,0.00018,11.64975]
[1780356633474,34.05,71159.68,0.5,-0.81312,0.00018,11.63933]
[1780356638508,34.06,71157.62,0.5,-0.81348,0.00018,11.62534]
[1780356643547,34.06,71157.2,0.5,-0.81353,0.00018,11.62312]
[1780356648580,34.06,71156.78,0.5,-0.81359,0.00018,11.62094]
[1780356652607,34.07,71162.82,0.5,-0.81247,0.00018,11.66484]
[1780356657642,34.07,71164.74,0.5,-0.81211,0.00018,11.67913]
[1780356662680,34.07,71166.49,0.5,-0.81178,0.00018,11.69217]
[1780356667716,34.07,71168.18,0.5,-0.81146,0.00018,11.70454]
[1780356670736,34.07,71175.06,0.5,-0.81019,0.00018,11.75403]
[1780356673758,34.07,71182.89,0.5,-0.80875,0.00018,11.81033]
[1780356676782,34.07,71187.92,0.5,-0.80781,0.00019,11.84642]
[1780356682827,34.07,71188.1,0.5,-0.80777,0.00019,11.84798]
[1780356683829,34.07,71179.27,0.5,-0.8094,0.00018,11.78492]
[1780356684836,34.07,71176.08,0.5,-0.80998,0.00018,11.76222]
[1780356687857,34.08,71168.94,0.5,-0.81129,0.00018,11.71137]
[1780356690879,34.08,71165.01,0.5,-0.81199,0.00018,11.6836]
[1780356695915,34.08,71161.49,0.5,-0.81268,0.00018,11.65371]
[1780356700950,34.08,71158.49,0.5,-0.81321,0.00018,11.63286]
[1780356705986,34.08,71158.35,0.5,-0.81322,0.00018,11.63253]
[1780356711022,34.09,71157.14,0.5,-0.81342,0.00018,11.62452]
[1780356712028,34.09,71151.8,0.5,-0.81439,0.00018,11.58616]
[1780356713034,34.09,71147.94,0.5,-0.81508,0.00018,11.55851]
[1780356718688,34.09,71147.11,0.5,-0.81523,0.00018,11.55285]
[1780356721094,34.09,71141.8,0.5,-0.81618,0.00018,11.51485]
[1780356723110,34.09,71135.33,0.5,-0.81734,0.00018,11.46859]
[1780356728773,34.09,71144.18,0.5,-0.81572,0.00018,11.53317]
[1780356732172,34.09,71152.95,0.5,-0.81413,0.00018,11.59637]
[1780356733179,34.09,71159.45,0.5,-0.81295,0.00018,11.643]
[1780356734186,34.09,71163.61,0.5,-0.81219,0.00018,11.67275]
[1780356737207,34.09,71165.16,0.5,-0.81192,0.00018,11.68354]
[1780356742242,34.09,71169.27,0.5,-0.81118,0.00018,11.71229]
[1780356747277,34.09,71167.69,0.5,-0.81149,0.00018,11.70017]
[1780356748921,34.09,71173.29,0.5,-0.81047,0.00018,11.7401]
[1780356754327,34.08,71177.65,0.5,-0.80976,0.00018,11.76497]
[1780356760368,34.08,71180.29,0.5,-0.8093,0.00018,11.78278]
[1780356762381,34.08,71186.12,0.5,-0.80823,0.00018,11.82424]
[1780356767416,34.08,71188.29,0.5,-0.80785,0.00019,11.83906]
[1780356772452,34.07,71187.2,0.5,-0.80807,0.00018,11.83069]
[1780356777487,34.07,71187.93,0.5,-0.80794,0.00019,11.83536]
[1780356782522,34.07,71187.7,0.5,-0.808,0.00019,11.83317]
[1780356787556,34.07,71182.27,0.5,-0.80901,0.00018,11.79402]
[1780356792592,34.07,71183.93,0.5,-0.80871,0.00018,11.80561]
[1780356797628,34.07,71188.84,0.5,-0.80782,0.00019,11.8403]
[1780356802663,34.06,71192.04,0.5,-0.80724,0.00019,11.86266]
[1780356807701,34.06,71205.54,0.5,-0.80474,0.00019,11.95831]
[1780356813741,34.06,71206.6,0.5,-0.80462,0.00019,11.96001]
[1780356816764,34.06,71211.91,0.5,-0.80363,0.00019,11.9976]
[1780356821797,34.06,71214.47,0.5,-0.80316,0.00019,12.01528]
[1780356826835,34.05,71218.34,0.5,-0.80245,0.00019,12.04206]
[1780356831869,34.05,71224.07,0.5,-0.8014,0.00019,12.0818]
[1780356836904,34.05,71227.04,0.5,-0.80087,0.00019,12.10185]
[1780356841939,34.04,71225.93,0.5,-0.8011,0.00019,12.09296]
[1780356846976,34.04,71224.36,0.5,-0.80142,0.00019,12.08097]
[1780356852014,34.04,71226.27,0.5,-0.80109,0.00019,12.09364]
[1780356857047,34.03,71224.6,0.5,-0.80143,0.00019,12.08089]
[1780356862082,34.03,71228.25,0.5,-0.80076,0.00019,12.10592]
[1780356866110,34.03,71237.33,0.5,-0.79906,0.00019,12.16965]
[1780356867116,34.03,71243.51,0.5,-0.79788,0.00019,12.21328]
[1780356869130,34.02,71245.54,0.5,-0.7975,0.00019,12.22728]
[1780356874169,34.02,71240.71,0.5,-0.79851,0.00019,12.18688]
[1780356876182,34.02,71234.92,0.5,-0.79962,0.00019,12.14557]
[1780356881225,34.02,71239.91,0.5,-0.79868,0.00019,12.18053]
[1780356887266,34.02,71242.41,0.5,-0.79823,0.00019,12.19752]
[1780356892302,34.01,71244.57,0.5,-0.79783,0.00019,12.2121]
[1780356897337,34.01,71242.65,0.5,-0.79822,0.00019,12.19782]
[1780356902377,34.01,71243.1,0.5,-0.79815,0.00019,12.20035]
[1780356903384,34.01,71251.93,0.5,-0.79646,0.00019,12.26269]
[1780356904406,34.01,71260.86,0.5,-0.79475,0.00019,12.32555]
[1780356905405,34.01,71264.46,0.5,-0.79406,0.00019,12.35093]
[1780356906411,34.01,71255.34,0.5,-0.79582,0.00019,12.28639]
[1780356907422,34.0,71250.53,0.5,-0.79675,0.00019,12.25222]
[1780356912455,34.0,71252.72,0.5,-0.79634,0.00019,12.26737]
[1780356917489,34.0,71250.09,0.5,-0.79686,0.00019,12.24829]
[1780356922524,34.0,71248.39,0.5,-0.79719,0.00019,12.23599]
[1780356927560,34.0,71248.19,0.5,-0.79723,0.00019,12.23434]
[1780356932595,34.0,71250.6,0.5,-0.79684,0.00019,12.2457]
[1780356937630,34.0,71255.29,0.5,-0.79595,0.00019,12.27846]
[1780356941659,34.0,71250.2,0.5,-0.79694,0.00019,12.24216]
[1780356946693,33.99,71251.58,0.5,-0.79668,0.00019,12.2516]
[1780356951728,33.99,71251.86,0.5,-0.79664,0.00019,12.25323]
[1780356956762,33.99,71251.64,0.5,-0.79669,0.00019,12.25136]
[1780356961798,33.99,71252.29,0.5,-0.79657,0.00019,12.25564]
[1780356966832,33.99,71252.86,0.5,-0.79647,0.00019,12.25935]
[1780356968846,33.99,71241.08,0.5,-0.79873,0.00019,12.17588]
[1780356969853,33.99,71231.34,0.5,-0.80058,0.00019,12.10685]
[1780356974890,33.99,71233.18,0.5,-0.80022,0.00019,12.12046]
[1780356980930,33.99,71233.89,0.5,-0.80007,0.00019,12.12609]
[1780356982945,33.99,71244.12,0.5,-0.79811,0.00019,12.1987]
[1780356987980,33.99,71246.16,0.5,-0.79773,0.00019,12.21304]
[1780356994023,33.99,71246.65,0.5,-0.7977,0.00019,12.211]
[1780356996065,33.99,71240.97,0.5,-0.79878,0.00019,12.17077]
[1780356998070,33.99,71250.77,0.5,-0.79691,0.00019,12.24017]
[1780357003104,33.99,71255.05,0.5,-0.7961,0.00019,12.26999]
[1780357007132,33.99,71276.59,0.5,-0.79194,0.00019,12.42151]
[1780357008139,33.99,71286.01,0.5,-0.79011,0.0002,12.48748]
[1780357013174,33.98,71284.89,0.5,-0.79036,0.0002,12.47857]
[1780357018277,33.98,71286.11,0.5,-0.79015,0.0002,12.48605]
[1780357019237,33.98,71299.73,0.5,-0.78748,0.0002,12.58127]
[1780357020251,33.98,71326.53,0.5,-0.78217,0.0002,12.76783]
[1780357021258,33.98,71329.6,0.5,-0.78156,0.0002,12.78888]
[1780357025281,33.98,71321.33,0.5,-0.78323,0.0002,12.73083]
[1780357029314,33.97,71326.58,0.5,-0.78219,0.0002,12.76701]
[1780357031326,33.97,71330.87,0.5,-0.78134,0.0002,12.7965]
[1780357033339,33.97,71336.89,0.5,-0.78014,0.0002,12.83783]
[1780357035366,33.97,71355.8,0.5,-0.77634,0.0002,12.96774]
[1780357036379,33.97,71380.17,0.5,-0.77137,0.00021,13.13431]
[1780357037378,33.97,71386.36,0.5,-0.7701,0.00021,13.17627]
[1780357039393,33.97,71387.85,0.5,-0.7698,0.00021,13.18617]
[1780357042432,33.97,71393.32,0.5,-0.76867,0.00021,13.22308]
[1780357043424,33.97,71404.94,0.5,-0.76627,0.00021,13.30155]
[1780357044432,33.97,71417.35,0.5,-0.76368,0.00021,13.38492]
[1780357045443,33.97,71427.54,0.5,-0.76155,0.00021,13.45295]
[1780357046449,33.97,71432.63,0.5,-0.76049,0.00021,13.48678]
[1780357048455,33.97,71436.3,0.5,-0.75972,0.00021,13.51107]
[1780357052483,33.96,71443.22,0.5,-0.75832,0.00021,13.55164]
[1780357054499,33.96,71434.73,0.5,-0.76012,0.00021,13.49509]
[1780357055519,33.96,71430.69,0.5,-0.76097,0.00021,13.46807]
[1780357057518,33.96,71438.25,0.5,-0.75938,0.00021,13.51825]
[1780357062565,33.96,71434.62,0.5,-0.76016,0.00021,13.49375]
[1780357067603,33.96,71437.02,0.5,-0.75966,0.00021,13.50935]
[1780357071217,33.96,71444.46,0.5,-0.7581,0.00021,13.5584]
[1780357073649,33.96,71465.61,0.5,-0.7536,0.00021,13.69791]
[1780357074656,33.96,71461.6,0.5,-0.75446,0.00021,13.67153]
[1780357076671,33.96,71457.62,0.5,-0.75531,0.00021,13.64527]
[1780357081335,33.96,71448.5,0.5,-0.75725,0.00021,13.58516]
[1780357083720,33.97,71438.46,0.5,-0.75929,0.00021,13.52107]
[1780357084730,33.97,71443.0,0.5,-0.75833,0.00021,13.55135]
[1780357085740,33.97,71445.58,0.5,-0.75777,0.00021,13.5686]
[1780357091372,33.97,71445.33,0.5,-0.75782,0.00021,13.56729]
[1780357092787,33.97,71452.8,0.5,-0.75622,0.00021,13.61686]
[1780357093790,33.97,71464.91,0.5,-0.75364,0.00021,13.69655]
[1780357098825,33.98,71459.65,0.5,-0.75475,0.00021,13.66238]
[1780357099833,33.98,71458.27,0.5,-0.75504,0.00021,13.65347]
[1780357102855,33.98,71471.9,0.5,-0.75213,0.00021,13.74294]
[1780357103861,33.98,71472.54,0.5,-0.75199,0.00021,13.74708]
[1780357108896,33.98,71470.46,0.5,-0.75244,0.00021,13.73342]
[1780357109903,33.98,71464.83,0.5,-0.75364,0.00021,13.69653]
[1780357111918,33.98,71465.37,0.5,-0.75358,0.00021,13.69504]
[1780357113931,33.98,71472.55,0.5,-0.75204,0.00021,13.74213]
[1780357118966,33.98,71468.05,0.5,-0.753,0.00021,13.7129]
[1780357124000,33.98,71472.46,0.5,-0.75204,0.00021,13.74204]
[1780357129036,33.98,71466.76,0.5,-0.75325,0.00021,13.7052]
[1780357131051,33.98,71459.42,0.5,-0.75481,0.00021,13.65715]
[1780357136086,33.99,71461.57,0.5,-0.75434,0.00021,13.67162]
[1780357141120,33.99,71461.19,0.5,-0.7544,0.00021,13.6696]
[1780357143134,33.99,71468.84,0.5,-0.75276,0.00021,13.71992]
[1780357148170,33.99,71470.75,0.5,-0.75233,0.00021,13.73303]
[1780357153205,34.0,71471.79,0.5,-0.75209,0.00021,13.74044]
[1780357156227,34.0,71493.05,0.5,-0.7475,0.00022,13.87888]
[1780357158240,34.0,71481.66,0.5,-0.74995,0.00022,13.80542]
[1780357160253,34.0,71476.06,0.5,-0.75114,0.00021,13.76922]
[1780357163277,34.0,71464.87,0.5,-0.75353,0.00021,13.69645]
[1780357168309,34.0,71459.32,0.5,-0.7547,0.00021,13.66044]
[1780357170326,34.01,71453.03,0.5,-0.75603,0.00021,13.61929]
[1780357173346,34.01,71445.31,0.5,-0.75771,0.00021,13.56358]
[1780357174353,34.01,71437.93,0.5,-0.75926,0.00021,13.51483]
[1780357179390,34.01,71433.63,0.5,-0.76014,0.00021,13.48709]
[1780357180397,34.01,71426.21,0.5,-0.7617,0.00021,13.43791]
[1780357185433,34.02,71437.72,0.5,-0.75925,0.00021,13.51514]
[1780357190470,34.02,71430.73,0.5,-0.7607,0.00021,13.46936]
[1780357195506,34.02,71428.29,0.5,-0.76118,0.00021,13.45408]
[1780357200540,34.03,71433.74,0.5,-0.76001,0.00021,13.4912]
[1780357205575,34.03,71435.59,0.5,-0.7596,0.00021,13.50419]
[1780357210609,34.04,71435.89,0.5,-0.75951,0.00021,13.50681]
[1780357212239,34.04,71445.61,0.5,-0.75745,0.00021,13.57148]
[1780357213635,34.04,71450.6,0.5,-0.75639,0.00021,13.60454]
[1780357215646,34.04,71453.27,0.5,-0.75581,0.00021,13.62232]
[1780357217661,34.04,71447.88,0.5,-0.75695,0.00021,13.58711]
[1780357219674,34.04,71446.74,0.5,-0.75718,0.00021,13.57977]
[1780357224710,34.04,71450.56,0.5,-0.75637,0.00021,13.60511]
[1780357229745,34.04,71453.05,0.5,-0.75582,0.00021,13.62194]
[1780357234779,34.05,71451.86,0.5,-0.75612,0.00021,13.60929]
[1780357239815,34.05,71448.55,0.5,-0.75681,0.00021,13.58794]
[1780357244850,34.05,71444.64,0.5,-0.75762,0.00021,13.5625]
[1780357248882,34.05,71452.35,0.5,-0.75598,0.00021,13.61357]
[1780357252531,34.05,71458.04,0.5,-0.75475,0.00021,13.65157]
[1780357254919,34.06,71478.3,0.5,-0.75041,0.00021,13.78408]
[1780357255928,34.06,71487.92,0.5,-0.74834,0.00022,13.84651]
[1780357256933,34.06,71488.55,0.5,-0.7482,0.00022,13.85073]
[1780357262601,34.06,71486.88,0.5,-0.74854,0.00022,13.84052]
[1780357268015,34.06,71484.82,0.5,-0.74896,0.00022,13.82775]
[1780357273050,34.07,71488.4,0.5,-0.74817,0.00022,13.85138]
[1780357276072,34.07,71494.25,0.5,-0.7469,0.00022,13.88939]
[1780357280099,34.07,71499.66,0.5,-0.74572,0.00022,13.92436]
[1780357285135,34.07,71501.69,0.5,-0.74527,0.00022,13.93755]
[1780357290177,34.07,71499.53,0.5,-0.74574,0.00022,13.92381]
[1780357291178,34.07,71492.82,0.5,-0.74725,0.00022,13.87548]
[1780357293194,34.07,71491.34,0.5,-0.74756,0.00022,13.86607]
[1780357296216,34.07,71479.36,0.5,-0.75013,0.00021,13.78889]
[1780357300244,34.07,71474.21,0.5,-0.75123,0.00021,13.7556]
[1780357306286,34.08,71473.04,0.5,-0.75146,0.00021,13.74873]
[1780357311322,34.08,71472.06,0.5,-0.75165,0.00021,13.743]
[1780357316356,34.08,71474.07,0.5,-0.7512,0.00021,13.75667]
[1780357320383,34.09,71479.73,0.5,-0.74997,0.00021,13.7938]
[1780357325419,34.09,71477.76,0.5,-0.75038,0.00021,13.78142]
[1780357327443,34.09,71484.6,0.5,-0.7489,0.00022,13.82586]
[1780357332480,34.09,71487.74,0.5,-0.74822,0.00022,13.84629]
[1780357337513,34.09,71488.72,0.5,-0.74801,0.00022,13.85272]
[1780357342549,34.09,71486.31,0.5,-0.74852,0.00022,13.83732]
[1780357347582,34.09,71486.6,0.5,-0.74845,0.00022,13.83937]
[1780357351613,34.09,71475.01,0.5,-0.75099,0.00021,13.75929]
[1780357352621,34.09,71474.49,0.5,-0.7511,0.00021,13.75602]
[1780357357657,34.1,71472.69,0.5,-0.75146,0.00021,13.74493]
[1780357363701,34.1,71472.72,0.5,-0.75143,0.00021,13.74592]
[1780357368735,34.1,71471.69,0.5,-0.75163,0.00021,13.73974]
[1780357373773,34.11,71468.23,0.5,-0.75236,0.00021,13.71757]
[1780357378806,34.11,71468.85,0.5,-0.75222,0.00021,13.72203]
[1780357380821,34.11,71454.9,0.5,-0.75518,0.00021,13.63105]
[1780357381826,34.11,71448.49,0.5,-0.75654,0.00021,13.58903]
[1780357385855,34.11,71448.26,0.5,-0.75657,0.00021,13.588]
[1780357390890,34.11,71445.92,0.5,-0.75705,0.00021,13.57325]
[1780357393526,34.12,71454.12,0.5,-0.7553,0.00021,13.62747]
[1780357396935,34.12,71460.0,0.5,-0.75403,0.00021,13.66647]
[1780357401970,34.12,71459.05,0.5,-0.75421,0.00021,13.66094]
[1780357407009,34.13,71460.18,0.5,-0.75395,0.00021,13.66901]
[1780357412043,34.13,71459.77,0.5,-0.75407,0.00021,13.66176]
[1780357415065,34.13,71454.25,0.5,-0.75523,0.00021,13.62608]
[1780357420103,34.14,71454.43,0.5,-0.75516,0.00021,13.6281]
[1780357425136,34.14,71454.75,0.5,-0.75507,0.00021,13.63098]
[1780357430172,34.14,71453.86,0.5,-0.75523,0.00021,13.62587]
[1780357435207,34.15,71452.83,0.5,-0.75543,0.00021,13.61984]
[1780357439234,34.15,71444.54,0.5,-0.75716,0.00021,13.56603]
[1780357444273,34.15,71444.52,0.5,-0.75714,0.00021,13.56671]
[1780357449305,34.16,71445.07,0.5,-0.75699,0.00021,13.57124]
[1780357454340,34.16,71445.3,0.5,-0.75691,0.00021,13.57377]
[1780357459375,34.17,71445.38,0.5,-0.75687,0.00021,13.57494]
[1780357464410,34.17,71447.88,0.5,-0.75631,0.00021,13.59216]
[1780357468439,34.17,71442.29,0.5,-0.75748,0.00021,13.55593]
[1780357469446,34.17,71434.72,0.5,-0.75907,0.00021,13.50612]
[1780357474482,34.18,71428.72,0.5,-0.76038,0.00021,13.46156]
[1780357479515,34.18,71428.24,0.5,-0.76046,0.00021,13.45896]
[1780357480522,34.18,71420.58,0.5,-0.76206,0.00021,13.40829]
[1780357481529,34.18,71415.51,0.5,-0.76311,0.00021,13.37476]
[1780357485560,34.18,71421.88,0.5,-0.76176,0.00021,13.41777]
[1780357487571,34.19,71428.08,0.5,-0.76045,0.00021,13.45915]
[1780357492605,34.19,71431.27,0.5,-0.75976,0.00021,13.48084]
[1780357497640,34.19,71432.36,0.5,-0.75952,0.00021,13.48857]
[1780357502676,34.19,71444.73,0.5,-0.7569,0.00021,13.57037]
[1780357506705,34.19,71446.94,0.5,-0.75643,0.00021,13.58498]
[1780357507711,34.19,71452.85,0.5,-0.75518,0.00021,13.62373]
[1780357510736,34.19,71458.31,0.5,-0.75401,0.00021,13.65957]
[1780357511740,34.19,71464.51,0.5,-0.75269,0.00021,13.69992]
[1780357516775,34.19,71467.0,0.5,-0.75217,0.00021,13.71594]
[1780357518791,34.19,71461.86,0.5,-0.75327,0.00021,13.68247]
[1780357519800,34.19,71449.66,0.5,-0.75585,0.00021,13.60288]
[1780357522816,34.2,71443.08,0.5,-0.75723,0.00021,13.56006]
[1780357527852,34.2,71441.62,0.5,-0.75752,0.00021,13.55115]
[1780357530873,34.2,71434.3,0.5,-0.75905,0.00021,13.50318]
[1780357535908,34.2,71434.11,0.5,-0.75915,0.00021,13.49656]
[1780357537922,34.2,71422.88,0.5,-0.76151,0.00021,13.42225]
[1780357538929,34.2,71408.61,0.5,-0.76448,0.00021,13.32741]
[1780357539937,34.2,71408.17,0.5,-0.76457,0.00021,13.32453]
[1780357544970,34.2,71406.72,0.5,-0.76486,0.00021,13.31523]
[1780357551013,34.2,71405.68,0.5,-0.76506,0.00021,13.30882]
[1780357556052,34.21,71406.29,0.5,-0.76491,0.00021,13.3134]
[1780357561084,34.21,71406.58,0.5,-0.76484,0.00021,13.31577]
[1780357566119,34.21,71409.47,0.5,-0.76424,0.00021,13.33517]
[1780357568133,34.21,71415.42,0.5,-0.76299,0.00021,13.37509]
[1780357571155,34.21,71423.45,0.5,-0.7613,0.00021,13.42865]
[1780357573172,34.21,71433.43,0.5,-0.75921,0.00021,13.49478]
[1780357574817,34.21,71440.21,0.5,-0.75778,0.00021,13.53943]
[1780357578204,34.21,71442.4,0.5,-0.75732,0.00021,13.55369]
[1780357583238,34.21,71441.48,0.5,-0.75752,0.00021,13.54741]
[1780357588273,34.21,71449.98,0.5,-0.75573,0.00021,13.60307]
[1780357589284,34.21,71458.11,0.5,-0.754,0.00021,13.65626]
[1780357590291,34.21,71460.23,0.5,-0.75355,0.00021,13.6701]
[1780357596333,34.21,71460.41,0.5,-0.75357,0.00021,13.66611]
[1780357598347,34.21,71452.51,0.5,-0.75525,0.00021,13.6146]
[1780357599355,34.21,71452.74,0.5,-0.75519,0.00021,13.61618]
[1780357605027,34.21,71450.41,0.5,-0.75567,0.00021,13.6014]
[1780357609425,34.21,71444.04,0.5,-0.75702,0.00021,13.55972]
[1780357614464,34.22,71446.38,0.5,-0.75652,0.00021,13.57518]
[1780357619493,34.22,71444.81,0.5,-0.75685,0.00021,13.56492]
[1780357623523,34.22,71450.05,0.5,-0.75574,0.00021,13.59934]
[1780357628558,34.22,71447.14,0.5,-0.75634,0.00021,13.58065]
[1780357629564,34.22,71442.01,0.5,-0.75742,0.00021,13.54708]
[1780357630575,34.22,71433.23,0.5,-0.75927,0.00021,13.48932]
[1780357631578,34.22,71429.49,0.5,-0.76005,0.00021,13.46473]
[1780357636616,34.22,71426.32,0.5,-0.76071,0.00021,13.44387]
[1780357637622,34.22,71420.28,0.5,-0.76198,0.00021,13.40389]
[1780357639636,34.22,71412.14,0.5,-0.76367,0.00021,13.34998]
[1780357640643,34.22,71410.28,0.5,-0.76405,0.00021,13.33762]
[1780357645679,34.22,71413.21,0.5,-0.76343,0.00021,13.35763]
[1780357647692,34.22,71407.45,0.5,-0.76462,0.00021,13.3195]
[1780357652728,34.23,71406.2,0.5,-0.76492,0.00021,13.30628]
[1780357657763,34.23,71401.73,0.5,-0.76583,0.00021,13.27696]
[1780357662797,34.23,71405.57,0.5,-0.76502,0.00021,13.30318]
[1780357667835,34.23,71405.66,0.5,-0.76498,0.00021,13.30431]
[1780357672867,34.24,71401.59,0.5,-0.7658,0.00021,13.27774]
[1780357676897,34.24,71406.96,0.5,-0.76468,0.00021,13.31403]
[1780357681933,34.24,71407.54,0.5,-0.76454,0.00021,13.31837]
[1780357686968,34.24,71408.85,0.5,-0.76425,0.00021,13.32759]
[1780357692005,34.25,71407.35,0.5,-0.76455,0.00021,13.31807]
[1780357698045,34.25,71410.22,0.5,-0.76394,0.00021,13.3377]
[1780357703079,34.25,71410.73,0.5,-0.76382,0.00021,13.34152]
[1780357708117,34.25,71410.24,0.5,-0.76391,0.00021,13.33865]
[1780357713152,34.25,71409.26,0.5,-0.76416,0.00021,13.3273]
[1780357719195,34.26,71409.52,0.5,-0.76408,0.00021,13.32956]
[1780357724228,34.26,71409.24,0.5,-0.76413,0.00021,13.32814]
[1780357729264,34.26,71413.15,0.5,-0.7633,0.00021,13.35457]
[1780357734298,34.26,71410.39,0.5,-0.76387,0.00021,13.33652]
[1780357739333,34.26,71410.27,0.5,-0.76388,0.00021,13.3361]
[1780357744369,34.27,71411.17,0.5,-0.76368,0.00021,13.34243]
[1780357749403,34.27,71419.5,0.5,-0.76194,0.00021,13.398]
[1780357751418,34.27,71430.88,0.5,-0.75955,0.00021,13.47326]
[1780357752426,34.27,71432.43,0.5,-0.75923,0.00021,13.48349]
[1780357756087,34.27,71442.19,0.5,-0.75716,0.00021,13.54804]
[1780357760480,34.27,71446.18,0.5,-0.75631,0.00021,13.57428]
[1780357766156,34.27,71452.28,0.5,-0.75503,0.00021,13.61401]
[1780357771558,34.27,71455.15,0.5,-0.75448,0.00021,13.62754]
[1780357776594,34.27,71457.24,0.5,-0.75403,0.00021,13.64124]
[1780357779614,34.27,71462.54,0.5,-0.7529,0.00021,13.67567]
[1780357781628,34.27,71467.74,0.5,-0.7518,0.00021,13.70933]
[1780357784649,34.27,71478.87,0.5,-0.74942,0.00021,13.78109]
[1780357785658,34.27,71472.84,0.5,-0.75071,0.00021,13.74227]
[1780357788678,34.27,71466.29,0.5,-0.75211,0.00021,13.69982]
[1780357790692,34.27,71458.31,0.5,-0.75381,0.00021,13.64795]
[1780357792705,34.27,71455.59,0.5,-0.75439,0.00021,13.63029]
[1780357795729,34.27,71467.48,0.5,-0.75185,0.00021,13.70758]
[1780357796736,34.27,71467.15,0.5,-0.75193,0.00021,13.70539]
[1780357801770,34.27,71476.49,0.5,-0.74994,0.00021,13.76561]
[1780357803783,34.27,71476.21,0.5,-0.74999,0.00021,13.76399]
[1780357810832,34.27,71476.72,0.5,-0.74986,0.00021,13.76788]
[1780357815869,34.28,71477.05,0.5,-0.74978,0.00021,13.77039]
[1780357820903,34.28,71474.0,0.5,-0.75042,0.00021,13.75105]
[1780357825938,34.28,71469.81,0.5,-0.7513,0.00021,13.72422]
[1780357830972,34.28,71473.74,0.5,-0.75046,0.00021,13.74976]
[1780357836012,34.28,71473.95,0.5,-0.75047,0.00021,13.74605]
[1780357838024,34.28,71479.52,0.5,-0.74927,0.00021,13.78202]
[1780357843058,34.28,71477.77,0.5,-0.74964,0.00021,13.77091]
[1780357848094,34.28,71478.11,0.5,-0.74956,0.00021,13.77332]
[1780357853132,34.28,71477.74,0.5,-0.74963,0.00021,13.77118]
[1780357858175,34.29,71474.42,0.5,-0.75033,0.00021,13.75]
[1780357859173,34.29,71469.45,0.5,-0.75139,0.00021,13.71803]
[1780357861187,34.29,71461.9,0.5,-0.75299,0.00021,13.66931]
[1780357864278,34.29,71446.02,0.5,-0.75636,0.00021,13.56588]
[1780357865291,34.29,71443.75,0.5,-0.75684,0.00021,13.55112]
[1780357870321,34.29,71443.04,0.5,-0.75697,0.00021,13.547]
[1780357875355,34.29,71442.33,0.5,-0.7571,0.00021,13.5429]
[1780357880389,34.3,71442.13,0.5,-0.75712,0.00021,13.5421]
[1780357885425,34.3,71442.03,0.5,-0.75713,0.00021,13.54195]
[1780357889452,34.3,71436.59,0.5,-0.75827,0.00021,13.50647]
[1780357895494,34.3,71436.02,0.5,-0.75844,0.00021,13.49769]
[1780357900530,34.3,71437.06,0.5,-0.75821,0.00021,13.50472]
[1780357902544,34.3,71428.35,0.5,-0.76004,0.00021,13.44751]
[1780357903555,34.3,71428.5,0.5,-0.76,0.00021,13.4486]
[1780357908586,34.3,71427.75,0.5,-0.76014,0.00021,13.44419]
[1780357913622,34.31,71428.97,0.5,-0.75987,0.00021,13.4528]
[1780357917216,34.31,71422.89,0.5,-0.76113,0.00021,13.4131]
[1780357922687,34.31,71421.72,0.5,-0.76136,0.00021,13.40562]
[1780357927286,34.31,71427.42,0.5,-0.76016,0.00021,13.44347]
[1780357933766,34.32,71428.9,0.5,-0.75983,0.00021,13.45386]
[1780357938800,34.32,71426.8,0.5,-0.76027,0.00021,13.44027]
[1780357943837,34.32,71426.52,0.5,-0.76032,0.00021,13.43866]
[1780357948869,34.32,71426.52,0.5,-0.76031,0.00021,13.43889]
[1780357953905,34.32,71428.07,0.5,-0.76004,0.00021,13.44405]
[1780357957935,34.32,71423.02,0.5,-0.76109,0.00021,13.41096]
[1780357962973,34.32,71421.19,0.5,-0.76145,0.00021,13.39932]
[1780357968010,34.33,71421.64,0.5,-0.76134,0.00021,13.40279]
[1780357973046,34.33,71422.19,0.5,-0.76121,0.00021,13.40689]
[1780357975064,34.33,71417.08,0.5,-0.76227,0.00021,13.37325]
[1780357980096,34.33,71416.38,0.5,-0.76242,0.00021,13.36873]
[1780357985131,34.33,71408.31,0.5,-0.76409,0.00021,13.31544]
[1780357990165,34.33,71407.66,0.5,-0.76421,0.00021,13.31152]
[1780357994198,34.33,71369.75,0.5,-0.77199,0.0002,13.05801]
[1780357996225,34.33,71337.55,0.5,-0.77849,0.0002,12.84004]
[1780357997235,34.36,71347.67,0.5,-0.77629,0.0002,12.9142]
[1780357998238,34.36,71367.29,0.5,-0.77232,0.0002,13.04697]
[1780357999245,34.36,71374.56,0.5,-0.77084,0.0002,13.09605]
[1780358000267,34.36,71374.33,0.5,-0.77088,0.0002,13.09469]
[1780358005290,34.36,71373.45,0.5,-0.77103,0.0002,13.08971]
[1780358010326,34.37,71376.59,0.5,-0.77036,0.0002,13.11157]
[1780358015360,34.37,71370.63,0.5,-0.77162,0.0002,13.0667]
[1780358020396,34.37,71368.91,0.5,-0.77195,0.0002,13.05591]
[1780358025430,34.38,71367.94,0.5,-0.77212,0.0002,13.05019]
[1780358030465,34.38,71367.3,0.5,-0.77222,0.0002,13.04693]
[1780358035501,34.39,71365.2,0.5,-0.77262,0.0002,13.03369]
[1780358040537,34.39,71366.22,0.5,-0.77239,0.0002,13.04133]
[1780358041543,34.39,71377.82,0.5,-0.77002,0.0002,13.11951]
[1780358043563,34.39,71371.29,0.5,-0.77134,0.0002,13.07606]
[1780358050609,34.4,71371.99,0.5,-0.77116,0.0002,13.08175]
[1780358052622,34.4,71380.24,0.5,-0.76947,0.0002,13.13743]
[1780358053628,34.4,71383.77,0.5,-0.76874,0.0002,13.16116]
[1780358056650,34.4,71376.51,0.5,-0.77022,0.0002,13.11278]
[1780358061684,34.4,71373.6,0.5,-0.77079,0.0002,13.09393]
[1780358066720,34.41,71372.63,0.5,-0.77097,0.0002,13.0881]
[1780358071755,34.41,71368.28,0.5,-0.77189,0.0002,13.05434]
[1780358076790,34.42,71364.84,0.5,-0.77256,0.0002,13.03211]
[1780358081825,34.42,71363.34,0.5,-0.77283,0.0002,13.02301]
[1780358086861,34.42,71364.52,0.5,-0.77256,0.0002,13.03192]
[1780358092901,34.43,71363.69,0.5,-0.7727,0.0002,13.02732]
[1780358098514,34.43,71367.05,0.5,-0.77199,0.0002,13.05085]
[1780358103979,34.44,71366.17,0.5,-0.77215,0.0002,13.04564]
[1780358109014,34.44,71366.47,0.5,-0.77206,0.0002,13.04839]
[1780358114049,34.44,71363.33,0.5,-0.77267,0.0002,13.02808]
[1780358119084,34.44,71361.77,0.5,-0.77298,0.0002,13.01783]
[1780358124118,34.45,71362.51,0.5,-0.77282,0.0002,13.02309]
[1780358129154,34.45,71362.73,0.5,-0.77277,0.0002,13.02482]
[1780358134189,34.45,71362.78,0.5,-0.77281,0.0002,13.02009]
[1780358137210,34.45,71352.63,0.5,-0.77486,0.0002,12.95181]
[1780358138217,34.45,71341.6,0.5,-0.77708,0.0002,12.87721]
[1780358139228,34.45,71339.49,0.5,-0.7775,0.0002,12.86305]
[1780358144259,34.45,71339.13,0.5,-0.77754,0.0002,12.86144]
[1780358149294,34.46,71337.64,0.5,-0.77782,0.0002,12.85217]
[1780358151308,34.46,71330.6,0.5,-0.77921,0.0002,12.80468]
[1780358156342,34.46,71326.72,0.5,-0.77997,0.0002,12.7789]
[1780358163392,34.47,71323.86,0.5,-0.78051,0.0002,12.76026]
[1780358168426,34.47,71320.48,0.5,-0.78117,0.0002,12.73772]
[1780358173461,34.47,71318.86,0.5,-0.78148,0.0002,12.72687]
[1780358178502,34.47,71317.07,0.5,-0.78183,0.0002,12.71494]
[1780358179507,34.47,71322.73,0.5,-0.7807,0.0002,12.75365]
[1780358180514,34.47,71328.51,0.5,-0.77955,0.0002,12.79317]
[1780358185548,34.47,71328.16,0.5,-0.7796,0.0002,12.79126]
[1780358187562,34.47,71315.94,0.5,-0.78203,0.0002,12.7081]
[1780358188570,34.47,71312.8,0.5,-0.78264,0.0002,12.68671]
[1780358192596,34.48,71307.39,0.5,-0.78376,0.0002,12.64475]
[1780358194611,34.48,71300.57,0.5,-0.78509,0.0002,12.59829]
[1780358196629,34.48,71297.67,0.5,-0.78564,0.0002,12.57896]
[1780358201661,34.48,71297.68,0.5,-0.78561,0.0002,12.5801]
[1780358207703,34.49,71297.83,0.5,-0.78555,0.0002,12.58235]
[1780358211731,34.49,71292.63,0.5,-0.78654,0.0002,12.54732]
[1780358219354,34.5,71299.28,0.5,-0.78521,0.0002,12.5941]
[1780358221816,34.5,71312.05,0.5,-0.78268,0.0002,12.68209]
[1780358222822,34.5,71317.96,0.5,-0.78151,0.0002,12.72253]
[1780358224837,34.5,71320.26,0.5,-0.78105,0.0002,12.73827]
[1780358229427,34.5,71326.13,0.5,-0.77988,0.0002,12.77836]
[1780358230880,34.5,71325.62,0.5,-0.77998,0.0002,12.77488]
[1780358239496,34.5,71324.98,0.5,-0.78011,0.0002,12.77037]
[1780358244983,34.5,71326.05,0.5,-0.77988,0.0002,12.7783]
[1780358249571,34.51,71331.58,0.5,-0.77877,0.0002,12.81638]
[1780358254045,34.51,71324.7,0.5,-0.78017,0.0002,12.76502]
[1780358255054,34.51,71318.45,0.5,-0.78141,0.0002,12.72254]
[1780358256060,34.51,71318.48,0.5,-0.7814,0.0002,12.72277]
[1780358258074,34.51,71309.72,0.5,-0.78313,0.0002,12.66301]
[1780358259645,34.51,71309.35,0.5,-0.7832,0.0002,12.66059]
[1780358265123,34.51,71310.46,0.5,-0.78297,0.0002,12.66884]
[1780358270157,34.51,71311.25,0.5,-0.7828,0.0002,12.67474]
[1780358275193,34.52,71311.0,0.5,-0.78283,0.0002,12.67354]
[1780358280228,34.52,71317.67,0.5,-0.7815,0.0002,12.71954]
[1780358282243,34.52,71318.01,0.5,-0.78143,0.0002,12.72193]
[1780358284256,34.52,71313.71,0.5,-0.78227,0.0002,12.69273]
[1780358289290,34.52,71314.44,0.5,-0.78212,0.0002,12.69815]
[1780358290300,34.52,71320.16,0.5,-0.78098,0.0002,12.73723]
[1780358292312,34.52,71321.95,0.5,-0.78062,0.0002,12.74949]
[1780358300367,34.52,71320.15,0.5,-0.78097,0.0002,12.73745]
[1780358306410,34.52,71322.62,0.5,-0.78048,0.0002,12.75436]
[1780358311447,34.52,71321.77,0.5,-0.78071,0.0002,12.74329]
[1780358315475,34.52,71333.47,0.5,-0.77838,0.0002,12.82296]
[1780358317489,34.53,71337.39,0.5,-0.77759,0.0002,12.84971]
[1780358323531,34.53,71337.15,0.5,-0.77761,0.0002,12.84885]
[1780358328566,34.53,71337.48,0.5,-0.77753,0.0002,12.85163]
[1780358333600,34.53,71335.57,0.5,-0.7779,0.0002,12.8392]
[1780358338635,34.54,71341.08,0.5,-0.77678,0.0002,12.87694]
[1780358340650,34.54,71348.85,0.5,-0.77522,0.0002,12.92949]
[1780358342664,34.54,71341.57,0.5,-0.77668,0.0002,12.88034]
[1780358343671,34.54,71339.97,0.5,-0.777,0.0002,12.86958]
[1780358346692,34.54,71345.47,0.5,-0.77589,0.0002,12.90696]
[1780358348706,34.54,71349.69,0.5,-0.77504,0.0002,12.93547]
[1780358353741,34.54,71351.97,0.5,-0.77458,0.0002,12.95087]
[1780358358780,34.54,71352.82,0.5,-0.7744,0.0002,12.95667]
[1780358363812,34.54,71351.89,0.5,-0.77459,0.0002,12.95053]
[1780358368846,34.54,71352.8,0.5,-0.7744,0.0002,12.95684]
[1780358373881,34.54,71353.23,0.5,-0.77437,0.0002,12.95459]
[1780358378916,34.54,71348.81,0.5,-0.77525,0.0002,12.92508]
[1780358383954,34.54,71340.98,0.5,-0.77681,0.0002,12.87256]
[1780358384961,34.54,71337.38,0.5,-0.77753,0.0002,12.84833]
[1780358387981,34.55,71329.25,0.5,-0.77913,0.0002,12.79372]
[1780358393015,34.55,71329.34,0.5,-0.77911,0.0002,12.79468]
[1780358398050,34.55,71327.33,0.5,-0.7795,0.0002,12.78119]
[1780358401081,34.55,71331.82,0.5,-0.77861,0.0002,12.8116]
[1780358402087,34.55,71332.28,0.5,-0.77851,0.0002,12.81483]
[1780358407121,34.55,71321.82,0.5,-0.78059,0.0002,12.74407]
[1780358412156,34.55,71318.39,0.5,-0.78127,0.0002,12.72065]
[1780358417193,34.55,71318.62,0.5,-0.78122,0.0002,12.72232]
[1780358422233,34.55,71320.64,0.5,-0.78082,0.0002,12.73611]
[1780358427265,34.55,71314.67,0.5,-0.782,0.0002,12.69563]
[1780358430881,34.55,71300.67,0.5,-0.78475,0.0002,12.60028]
[1780358434314,34.55,71296.23,0.5,-0.78567,0.0002,12.56479]
[1780358437335,34.56,71290.82,0.5,-0.78672,0.0002,12.52804]
[1780358439349,34.56,71283.72,0.5,-0.7881,0.00019,12.47937]
[1780358440360,34.56,71274.76,0.5,-0.78984,0.00019,12.41769]
[1780358441369,34.56,71271.02,0.5,-0.79056,0.00019,12.392]
[1780358444389,34.56,71259.17,0.5,-0.79283,0.00019,12.31055]
[1780358445396,34.56,71259.46,0.5,-0.79276,0.00019,12.31281]
[1780358449428,34.56,71265.8,0.5,-0.79153,0.00019,12.35728]
[1780358451440,34.56,71266.41,0.5,-0.7914,0.00019,12.36187]
[1780358456474,34.57,71267.05,0.5,-0.79125,0.00019,12.36713]
[1780358461508,34.57,71264.67,0.5,-0.79168,0.00019,12.35153]
[1780358462519,34.57,71259.22,0.5,-0.79273,0.00019,12.3139]
[1780358463523,34.57,71259.22,0.5,-0.79273,0.00019,12.31391]
[1780358464530,34.57,71267.67,0.5,-0.7911,0.00019,12.37259]
[1780358465536,34.57,71268.59,0.5,-0.79091,0.00019,12.37913]
[1780358470572,34.58,71267.94,0.5,-0.79101,0.00019,12.37553]
[1780358475613,34.58,71247.98,0.5,-0.79482,0.00019,12.23816]
[1780358476622,34.58,71246.62,0.5,-0.79508,0.00019,12.22893]
[1780358481655,34.58,71249.58,0.5,-0.7945,0.00019,12.25]
[1780358486689,34.58,71247.1,0.5,-0.79495,0.00019,12.23331]
[1780358491741,34.59,71247.89,0.5,-0.79486,0.00019,12.2338]
[1780358496765,34.59,71262.15,0.5,-0.79211,0.00019,12.33304]
[1780358498784,34.59,71269.18,0.5,-0.79074,0.00019,12.38198]
[1780358500794,34.59,71274.41,0.5,-0.78972,0.00019,12.41835]
[1780358505828,34.59,71273.88,0.5,-0.78981,0.00019,12.41534]
[1780358510865,34.6,71272.92,0.5,-0.78997,0.00019,12.4094]
[1780358514900,34.6,71278.85,0.5,-0.78881,0.00019,12.45076]
[1780358515907,34.6,71288.54,0.5,-0.78692,0.0002,12.51735]
[1780358518926,34.6,71293.96,0.5,-0.78586,0.0002,12.5547]
[1780358520939,34.6,71287.99,0.5,-0.78702,0.0002,12.51394]
[1780358524967,34.6,71279.85,0.5,-0.7886,0.00019,12.45814]
[1780358526982,34.6,71274.78,0.5,-0.78958,0.00019,12.42344]
[1780358528996,34.6,71269.67,0.5,-0.79056,0.00019,12.38847]
[1780358534030,34.61,71270.59,0.5,-0.79036,0.00019,12.39551]
[1780358540076,34.61,71270.45,0.5,-0.79036,0.00019,12.39544]
[1780358545108,34.61,71270.15,0.5,-0.7904,0.00019,12.39413]
[1780358548131,34.61,71261.26,0.5,-0.7921,0.00019,12.33324]
[1780358549138,34.62,71252.32,0.5,-0.79381,0.00019,12.2715]
[1780358550145,34.62,71253.62,0.5,-0.79356,0.00019,12.28065]
[1780358553167,34.62,71260.51,0.5,-0.79229,0.00019,12.32305]
[1780358554174,34.62,71261.96,0.5,-0.79201,0.00019,12.33316]
[1780358556189,34.62,71267.82,0.5,-0.79087,0.00019,12.37404]
[1780358557196,34.62,71273.52,0.5,-0.78976,0.00019,12.41348]
[1780358559210,34.62,71275.82,0.5,-0.78931,0.00019,12.42954]
[1780358564244,34.62,71268.06,0.5,-0.7908,0.00019,12.37665]
[1780358567270,34.62,71257.0,0.5,-0.79291,0.00019,12.30073]
[1780358568276,34.62,71248.95,0.5,-0.79445,0.00019,12.24513]
[1780358569283,34.63,71245.75,0.5,-0.79506,0.00019,12.22313]
[1780358571876,34.63,71250.76,0.5,-0.79409,0.00019,12.25803]
[1780358574323,34.63,71255.5,0.5,-0.79319,0.00019,12.29083]
[1780358579358,34.63,71257.07,0.5,-0.79287,0.00019,12.30233]
[1780358581951,34.63,71270.31,0.5,-0.79031,0.00019,12.39399]
[1780358583385,34.63,71269.56,0.5,-0.79045,0.00019,12.38897]
[1780358588420,34.63,71275.21,0.5,-0.78934,0.00019,12.42865]
[1780358592022,34.64,71283.34,0.5,-0.78775,0.00019,12.48485]
[1780358593455,34.64,71290.05,0.5,-0.78644,0.0002,12.53088]
[1780358594462,34.64,71293.74,0.5,-0.78572,0.0002,12.55611]
[1780358596476,34.64,71298.52,0.5,-0.78478,0.0002,12.58892]
[1780358600504,34.64,71291.17,0.5,-0.7862,0.0002,12.53907]
[1780358605541,34.64,71289.17,0.5,-0.78659,0.0002,12.52564]
[1780358609579,34.64,71295.32,0.5,-0.78538,0.0002,12.56779]
[1780358611649,34.64,71289.56,0.5,-0.78657,0.0002,12.52317]
[1780358616686,34.64,71289.46,0.5,-0.78659,0.0002,12.52242]
[1780358618698,34.64,71280.24,0.5,-0.78838,0.00019,12.45916]
[1780358619706,34.64,71279.52,0.5,-0.78852,0.00019,12.45427]
[1780358622726,34.64,71273.06,0.5,-0.78977,0.00019,12.40997]
[1780358623732,34.64,71267.65,0.5,-0.79081,0.00019,12.37281]
[1780358625747,34.64,71262.8,0.5,-0.79174,0.00019,12.33965]
[1780358630782,34.65,71261.92,0.5,-0.79188,0.00019,12.33442]
[1780358634810,34.65,71267.5,0.5,-0.79079,0.00019,12.37359]
[1780358639845,34.65,71267.59,0.5,-0.79075,0.00019,12.37482]
[1780358644879,34.65,71270.94,0.5,-0.79009,0.00019,12.39839]
[1780358647902,34.65,71287.58,0.5,-0.78686,0.00019,12.51288]
[1780358648908,34.65,71288.87,0.5,-0.78661,0.0002,12.52167]
[1780358653945,34.65,71281.81,0.5,-0.78799,0.00019,12.4731]
[1780358657971,34.65,71275.37,0.5,-0.78923,0.00019,12.42895]
[1780358663009,34.65,71276.22,0.5,-0.78906,0.00019,12.43497]
[1780358667034,34.66,71269.53,0.5,-0.79035,0.00019,12.38919]
[1780358668041,34.66,71263.87,0.5,-0.79144,0.00019,12.35033]
[1780358673075,34.66,71263.72,0.5,-0.79152,0.00019,12.3444]
[1780358678111,34.66,71252.26,0.5,-0.7937,0.00019,12.26584]
[1780358683146,34.66,71253.59,0.5,-0.79344,0.00019,12.27511]
[1780358685160,34.66,71255.21,0.5,-0.79313,0.00019,12.28652]
[1780358689188,34.66,71251.4,0.5,-0.79385,0.00019,12.26046]
[1780358694224,34.66,71245.91,0.5,-0.79489,0.00019,12.22259]
[1780358699258,34.66,71242.09,0.5,-0.79561,0.00019,12.19642]
[1780358704297,34.67,71247.25,0.5,-0.79462,0.00019,12.2325]
[1780358707321,34.67,71251.72,0.5,-0.79376,0.00019,12.26346]
[1780358712878,34.67,71250.46,0.5,-0.794,0.00019,12.25484]
[1780358718400,34.67,71250.19,0.5,-0.79405,0.00019,12.25306]
[1780358720412,34.67,71242.87,0.5,-0.79544,0.00019,12.20247]
[1780358722949,34.67,71237.84,0.5,-0.7964,0.00019,12.16779]
[1780358725452,34.67,71231.48,0.5,-0.79759,0.00019,12.12405]
[1780358727466,34.67,71239.54,0.5,-0.79605,0.00019,12.18029]
[1780358733040,34.67,71248.9,0.5,-0.79432,0.00019,12.24019]
[1780358734515,34.67,71250.73,0.5,-0.79397,0.00019,12.25296]
[1780358739554,34.67,71252.42,0.5,-0.79364,0.00019,12.26473]
[1780358740558,34.67,71247.32,0.5,-0.79461,0.00019,12.22947]
[1780358743110,34.67,71244.02,0.5,-0.79524,0.00019,12.20675]
[1780358747622,34.68,71239.44,0.5,-0.7961,0.00019,12.1755]
[1780358748623,34.68,71228.14,0.5,-0.79823,0.00019,12.09731]
[1780358750663,34.68,71215.31,0.5,-0.80064,0.00019,12.00827]
[1780358751642,34.68,71209.37,0.5,-0.80175,0.00019,11.96693]
[1780358753182,34.68,71217.61,0.5,-0.8002,0.00019,12.02437]
[1780358753655,34.68,71217.61,0.5,-0.8002,0.00019,12.02442]
[1780358754661,34.68,71223.44,0.5,-0.79911,0.00019,12.065]
[1780358755670,34.68,71226.24,0.5,-0.79858,0.00019,12.08459]
[1780358757700,34.68,71232.56,0.5,-0.79738,0.00019,12.12872]
[1780358758704,34.68,71248.36,0.5,-0.79436,0.00019,12.23872]
[1780358763750,34.68,71244.37,0.5,-0.79511,0.00019,12.21139]
[1780358768786,34.68,71241.77,0.5,-0.79559,0.00019,12.19376]
[1780358769793,34.68,71235.19,0.5,-0.79684,0.00019,12.1483]
[1780358774828,34.69,71232.44,0.5,-0.79734,0.00019,12.12992]
[1780358777850,34.69,71224.28,0.5,-0.79887,0.00019,12.07351]
[1780358778868,34.69,71216.46,0.5,-0.80034,0.00019,12.01938]
[1780358783891,34.69,71215.34,0.5,-0.80054,0.00019,12.01166]
[1780358788926,34.69,71214.74,0.5,-0.80065,0.00019,12.00757]
[1780358790939,34.69,71222.41,0.5,-0.79921,0.00019,12.06103]
[1780358795981,34.69,71211.89,0.5,-0.80123,0.00019,11.98323]
[1780358801070,34.69,71213.92,0.5,-0.80084,0.00019,11.99751]
[1780358802045,34.7,71208.3,0.5,-0.80189,0.00019,11.95838]
[1780358806073,34.7,71203.28,0.5,-0.80282,0.00019,11.92367]
[1780358811109,34.7,71207.0,0.5,-0.80212,0.00019,11.94997]
[1780358816144,34.7,71204.93,0.5,-0.80249,0.00019,11.93588]
[1780358821181,34.7,71206.81,0.5,-0.80213,0.00019,11.94935]
[1780358822189,34.7,71213.4,0.5,-0.8009,0.00019,11.9953]
[1780358823195,34.7,71219.15,0.5,-0.79982,0.00019,12.03529]
[1780358824206,34.7,71224.41,0.5,-0.79883,0.00019,12.07193]
[1780358829240,34.7,71228.96,0.5,-0.79795,0.00019,12.10437]
[1780358834275,34.71,71215.19,0.5,-0.80052,0.00019,12.00955]
[1780358835282,34.71,71208.6,0.5,-0.80175,0.00019,11.96369]
[1780358840317,34.71,71209.28,0.5,-0.80161,0.00019,11.96868]
[1780358845352,34.71,71206.5,0.5,-0.80213,0.00019,11.94958]
[1780358850386,34.71,71200.47,0.5,-0.80324,0.00019,11.90792]
[1780358856430,34.71,71199.35,0.5,-0.80349,0.00019,11.89545]
[1780358861466,34.72,71199.5,0.5,-0.80344,0.00019,11.8972]
[1780358863981,34.72,71204.89,0.5,-0.80243,0.00019,11.93516]
[1780358869527,34.72,71212.21,0.5,-0.80105,0.00019,11.9866]
[1780358870529,34.72,71218.93,0.5,-0.79979,0.00019,12.03339]
[1780358871536,34.72,71224.54,0.5,-0.79873,0.00019,12.07262]
[1780358872543,34.72,71226.41,0.5,-0.79837,0.00019,12.08579]
[1780358877577,34.73,71229.42,0.5,-0.79778,0.00019,12.10749]
[1780358882613,34.73,71230.19,0.5,-0.79761,0.00019,12.1136]
[1780358888657,34.73,71233.1,0.5,-0.79703,0.00019,12.13465]
[1780358889667,34.73,71242.31,0.5,-0.79528,0.00019,12.19856]
[1780358890672,34.73,71249.7,0.5,-0.79387,0.00019,12.24968]
[1780358891678,34.73,71249.9,0.5,-0.79383,0.00019,12.25108]
[1780358896715,34.73,71249.31,0.5,-0.79394,0.00019,12.24717]
[1780358898728,34.73,71242.73,0.5,-0.79519,0.00019,12.20176]
[1780358899735,34.73,71234.12,0.5,-0.79683,0.00019,12.14226]
[1780358900742,34.73,71229.69,0.5,-0.79766,0.00019,12.11172]
[1780358901749,34.74,71226.04,0.5,-0.79834,0.00019,12.08658]
[1780358906784,34.74,71224.89,0.5,-0.79855,0.00019,12.07914]
[1780358911819,34.74,71220.89,0.5,-0.79935,0.00019,12.0465]
[1780358914336,34.74,71231.62,0.5,-0.79732,0.00019,12.12105]
[1780358914840,34.74,71231.62,0.5,-0.79732,0.00019,12.12107]
[1780358919875,34.74,71237.44,0.5,-0.7962,0.00019,12.16198]
[1780358922896,34.74,71228.54,0.5,-0.79788,0.00019,12.10042]
[1780358925916,34.74,71239.69,0.5,-0.79576,0.00019,12.17786]
[1780358930951,34.75,71241.28,0.5,-0.79545,0.00019,12.18912]
[1780358935986,34.75,71239.33,0.5,-0.79582,0.00019,12.17592]
[1780358941023,34.75,71239.77,0.5,-0.79572,0.00019,12.17933]
[1780358946058,34.75,71237.97,0.5,-0.79607,0.00019,12.16679]
[1780358949080,34.75,71243.62,0.5,-0.79499,0.00019,12.20597]
[1780358954114,34.75,71245.36,0.5,-0.79465,0.00019,12.21811]
[1780358959151,34.75,71244.78,0.5,-0.79476,0.00019,12.21423]
[1780358963182,34.75,71239.12,0.5,-0.79583,0.00019,12.1753]
[1780358965195,34.75,71219.16,0.5,-0.7996,0.00019,12.03688]
[1780358967208,34.75,71212.6,0.5,-0.80083,0.00019,11.99128]
[1780358969224,34.75,71203.91,0.5,-0.80245,0.00019,11.93088]
[1780358972247,34.75,71200.85,0.5,-0.80308,0.00019,11.90432]
[1780358977279,34.75,71202.06,0.5,-0.80284,0.00019,11.91321]
[1780358982313,34.75,71200.07,0.5,-0.8032,0.00019,11.89996]
[1780358984328,34.76,71194.43,0.5,-0.80423,0.00019,11.86093]
[1780358987351,34.76,71202.5,0.5,-0.80272,0.00019,11.91772]
[1780358992384,34.76,71204.78,0.5,-0.80229,0.00019,11.93405]
[1780358997419,34.76,71197.58,0.5,-0.80361,0.00019,11.88446]
[1780358999434,34.76,71192.35,0.5,-0.80457,0.00019,11.84834]
[1780359003463,34.77,71197.88,0.5,-0.80352,0.00019,11.8876]
[1780359008496,34.77,71198.55,0.5,-0.80338,0.00019,11.8929]
[1780359011518,34.77,71204.03,0.5,-0.80235,0.00019,11.93158]
[1780359012525,34.77,71206.91,0.5,-0.80181,0.00019,11.95172]
[1780359017559,34.77,71213.52,0.5,-0.80057,0.00019,11.99798]
[1780359018567,34.77,71218.93,0.5,-0.79955,0.00019,12.03558]
[1780359019573,34.77,71219.3,0.5,-0.79948,0.00019,12.03811]
[1780359025150,34.77,71222.57,0.5,-0.79885,0.00019,12.06147]
[1780359028637,34.78,71214.31,0.5,-0.80039,0.00019,12.00438]
[1780359029643,34.78,71211.66,0.5,-0.80089,0.00019,11.98611]
[1780359032666,34.78,71198.82,0.5,-0.80334,0.00019,11.89137]
[1780359033672,34.78,71191.57,0.5,-0.80468,0.00018,11.84093]
[1780359035223,34.78,71191.31,0.5,-0.80472,0.00018,11.83948]
[1780359038706,34.78,71196.68,0.5,-0.80371,0.00019,11.87746]
[1780359039713,34.78,71191.39,0.5,-0.80469,0.00018,11.84059]
[1780359041729,34.78,71188.41,0.5,-0.80524,0.00018,11.81993]
[1780359043743,34.78,71178.5,0.5,-0.80706,0.00018,11.75088]
[1780359045291,34.78,71175.13,0.5,-0.80767,0.00018,11.72751]
[1780359046763,34.78,71180.41,0.5,-0.8067,0.00018,11.76449]
[1780359048777,34.78,71184.1,0.5,-0.80602,0.00018,11.79042]
[1780359053817,34.79,71191.74,0.5,-0.80458,0.00018,11.84451]
[1780359055362,34.79,71193.0,0.5,-0.80434,0.00019,11.85365]
[1780359060875,34.79,71190.04,0.5,-0.80486,0.00018,11.83391]
[1780359065432,34.79,71197.19,0.5,-0.80352,0.00019,11.88449]
[1780359070935,34.8,71203.34,0.5,-0.80236,0.00019,11.92798]
[1780359075971,34.8,71202.12,0.5,-0.80257,0.00019,11.92]
[1780359081005,34.8,71200.51,0.5,-0.80287,0.00019,11.90906]
[1780359083018,34.8,71208.23,0.5,-0.80143,0.00019,11.96276]
[1780359087049,34.8,71215.28,0.5,-0.80011,0.00019,12.01163]
[1780359089062,34.8,71219.82,0.5,-0.79926,0.00019,12.04308]
[1780359095642,34.8,71218.84,0.5,-0.79951,0.00019,12.03073]
[1780359101148,34.8,71219.74,0.5,-0.79935,0.00019,12.03673]
[1780359106180,34.8,71220.14,0.5,-0.79928,0.00019,12.03915]
[1780359109202,34.8,71212.27,0.5,-0.80076,0.00019,11.98439]
[1780359111217,34.8,71206.93,0.5,-0.80176,0.00019,11.94726]
[1780359113231,34.8,71197.64,0.5,-0.80349,0.00019,11.88256]
[1780359114238,34.8,71191.54,0.5,-0.80462,0.00018,11.84011]
[1780359119273,34.8,71194.16,0.5,-0.80411,0.00019,11.85917]
[1780359124306,34.8,71192.98,0.5,-0.80432,0.00019,11.85121]
[1780359129342,34.8,71185.78,0.5,-0.80564,0.00018,11.80146]
[1780359131358,34.8,71180.01,0.5,-0.80669,0.00018,11.76151]
[1780359133370,34.8,71189.63,0.5,-0.80492,0.00018,11.82877]
[1780359138406,34.81,71185.61,0.5,-0.80565,0.00018,11.80124]
[1780359143442,34.81,71182.45,0.5,-0.80621,0.00018,11.77968]
[1780359148476,34.81,71185.33,0.5,-0.80569,0.00018,11.79974]
[1780359152504,34.81,71177.78,0.5,-0.80714,0.00018,11.74158]
[1780359154519,34.81,71171.96,0.5,-0.8082,0.00018,11.70096]
[1780359155525,34.81,71177.2,0.5,-0.80724,0.00018,11.7378]
[1780359156533,34.81,71185.12,0.5,-0.80578,0.00018,11.79315]
[1780359161567,34.81,71184.87,0.5,-0.80582,0.00018,11.79148]
[1780359165596,34.81,71175.93,0.5,-0.80746,0.00018,11.72924]
[1780359166602,34.81,71175.93,0.5,-0.80746,0.00018,11.7293]
[1780359171640,34.81,71173.78,0.5,-0.80785,0.00018,11.71445]
[1780359176679,34.81,71169.21,0.5,-0.80868,0.00018,11.68257]
[1780359181709,34.81,71166.4,0.5,-0.80919,0.00018,11.66321]
[1780359184731,34.81,71172.96,0.5,-0.80798,0.00018,11.70927]
[1780359186743,34.81,71181.05,0.5,-0.8065,0.00018,11.76581]
[1780359188761,34.81,71188.6,0.5,-0.80511,0.00018,11.81854]
[1780359190773,34.81,71190.0,0.5,-0.80485,0.00018,11.82839]
[1780359193793,34.81,71182.87,0.5,-0.80616,0.00018,11.77873]
[1780359194800,34.81,71181.24,0.5,-0.80645,0.00018,11.76749]
[1780359196356,34.81,71172.91,0.5,-0.80798,0.00018,11.70928]
[1780359197821,34.81,71165.44,0.5,-0.80935,0.00018,11.65702]
[1780359198828,34.81,71166.4,0.5,-0.80917,0.00018,11.66381]
[1780359203863,34.82,71164.71,0.5,-0.80947,0.00018,11.65231]
[1780359208900,34.82,71166.79,0.5,-0.80908,0.00018,11.66725]
[1780359210913,34.82,71179.9,0.5,-0.80668,0.00018,11.75889]
[1780359211921,34.82,71179.47,0.5,-0.80682,0.00018,11.75038]
[1780359216955,34.82,71176.76,0.5,-0.80733,0.00018,11.73128]
[1780359221990,34.82,71183.36,0.5,-0.80612,0.00018,11.77728]
[1780359224007,34.82,71187.42,0.5,-0.80537,0.00018,11.80541]
[1780359229040,34.81,71186.21,0.5,-0.80561,0.00018,11.79646]
[1780359234078,34.81,71186.05,0.5,-0.80565,0.00018,11.79497]
[1780359239114,34.81,71185.74,0.5,-0.80572,0.00018,11.79246]
[1780359244150,34.81,71184.61,0.5,-0.80593,0.00018,11.78431]
[1780359248178,34.81,71177.77,0.5,-0.80719,0.00018,11.73648]
[1780359250191,34.81,71177.04,0.5,-0.80732,0.00018,11.73141]
[1780359255227,34.81,71179.46,0.5,-0.80688,0.00018,11.74835]
[1780359256777,34.81,71171.7,0.5,-0.8083,0.00018,11.6941]
[1780359258248,34.81,71173.1,0.5,-0.80804,0.00018,11.70395]
[1780359263283,34.81,71167.92,0.5,-0.80898,0.00018,11.66795]
[1780359268319,34.81,71165.95,0.5,-0.80935,0.00018,11.65391]
[1780359273356,34.81,71167.2,0.5,-0.8092,0.00018,11.65683]
[1780359278390,34.81,71166.37,0.5,-0.80935,0.00018,11.65074]
[1780359279398,34.81,71161.18,0.5,-0.8103,0.00018,11.61431]
[1780359280404,34.81,71158.94,0.5,-0.81071,0.00018,11.59858]
[1780359285442,34.81,71158.31,0.5,-0.81082,0.00018,11.59413]
[1780359289466,34.81,71164.61,0.5,-0.80968,0.00018,11.6382]
[1780359294521,34.81,71171.47,0.5,-0.80843,0.00018,11.68604]
[1780359295519,34.81,71171.47,0.5,-0.80843,0.00018,11.68605]
[1780359300556,34.81,71175.31,0.5,-0.80773,0.00018,11.71286]
[1780359305590,34.81,71176.17,0.5,-0.80758,0.00018,11.71876]
[1780359307605,34.8,71183.25,0.5,-0.80628,0.00018,11.76815]
[1780359311641,34.8,71200.04,0.5,-0.80318,0.00019,11.88508]
[1780359312648,34.8,71209.44,0.5,-0.80143,0.00019,11.9505]
[1780359313655,34.8,71203.88,0.5,-0.80246,0.00019,11.91176]
[1780359315668,34.8,71197.12,0.5,-0.80372,0.00019,11.86463]
[1780359319696,34.8,71191.08,0.5,-0.80484,0.00018,11.82242]
[1780359324732,34.8,71188.71,0.5,-0.80529,0.00018,11.8057]
[1780359325739,34.8,71176.42,0.5,-0.80755,0.00018,11.71991]
[1780359329767,34.8,71163.18,0.5,-0.80997,0.00018,11.62708]
[1780359333795,34.8,71157.65,0.5,-0.81103,0.00018,11.58308]
[1780359338830,34.8,71159.13,0.5,-0.81075,0.00018,11.59387]
[1780359339839,34.8,71166.66,0.5,-0.80938,0.00018,11.6467]
[1780359340843,34.8,71169.45,0.5,-0.80887,0.00018,11.66622]
[1780359344873,34.8,71177.95,0.5,-0.80732,0.00018,11.72566]
[1780359345881,34.8,71173.45,0.5,-0.80814,0.00018,11.69419]
[1780359347894,34.81,71171.87,0.5,-0.80843,0.00018,11.68322]
[1780359350917,34.8,71165.85,0.5,-0.80953,0.00018,11.64091]
[1780359352929,34.8,71161.2,0.5,-0.81038,0.00018,11.60823]
[1780359355954,34.8,71155.62,0.5,-0.81139,0.00018,11.56909]
[1780359360986,34.8,71152.22,0.5,-0.812,0.00018,11.54545]
[1780359366022,34.81,71156.38,0.5,-0.81125,0.00018,11.57476]
[1780359370050,34.81,71150.13,0.5,-0.81238,0.00018,11.53099]
[1780359374076,34.81,71148.29,0.5,-0.8127,0.00018,11.51839]
[1780359376092,34.81,71153.87,0.5,-0.81169,0.00018,11.55773]
[1780359382134,34.81,71154.0,0.5,-0.81166,0.00018,11.55887]
[1780359386166,34.81,71148.98,0.5,-0.81256,0.00018,11.52383]
[1780359387708,34.81,71137.34,0.5,-0.81465,0.00018,11.44209]
[1780359389183,34.81,71137.56,0.5,-0.81461,0.00018,11.44367]
[1780359394216,34.81,71136.74,0.5,-0.81484,0.00018,11.43176]
[1780359399253,34.8,71134.78,0.5,-0.81521,0.00018,11.41735]
[1780359402275,34.8,71124.21,0.5,-0.8171,0.00018,11.34261]
[1780359403282,34.8,71120.62,0.5,-0.81774,0.00018,11.31729]
[1780359408318,34.8,71122.21,0.5,-0.81746,0.00018,11.32864]
[1780359410332,34.8,71126.5,0.5,-0.81669,0.00018,11.35884]
[1780359413356,34.8,71130.98,0.5,-0.8159,0.00018,11.39032]
[1780359415369,34.8,71128.21,0.5,-0.81639,0.00018,11.37067]
[1780359420405,34.8,71132.14,0.5,-0.8157,0.00018,11.39798]
[1780359423426,34.8,71137.37,0.5,-0.81477,0.00018,11.43467]
[1780359428461,34.8,71140.75,0.5,-0.81416,0.00018,11.45853]
[1780359433497,34.8,71140.03,0.5,-0.81429,0.00018,11.45337]
[1780359436518,34.8,71146.16,0.5,-0.8132,0.00018,11.49613]
[1780359437524,34.8,71152.93,0.5,-0.81198,0.00018,11.54363]
[1780359438531,34.8,71157.66,0.5,-0.81112,0.00018,11.57673]
[1780359441551,34.8,71161.89,0.5,-0.81037,0.00018,11.60592]
[1780359448601,34.8,71161.87,0.5,-0.81037,0.00018,11.60568]
[1780359453636,34.8,71164.88,0.5,-0.80989,0.00018,11.62117]
[1780359458671,34.8,71163.18,0.5,-0.81021,0.00018,11.60902]
[1780359461691,34.8,71158.1,0.5,-0.81113,0.00018,11.57342]
[1780359466727,34.8,71157.01,0.5,-0.81133,0.00018,11.56585]
[1780359470757,34.8,71143.28,0.5,-0.8138,0.00018,11.46962]
[1780359472771,34.8,71155.53,0.5,-0.81158,0.00018,11.55591]
[1780359473777,34.8,71155.53,0.5,-0.81158,0.00018,11.55595]
[1780359479820,34.8,71156.55,0.5,-0.81139,0.00018,11.56324]
[1780359484861,34.8,71155.61,0.5,-0.81156,0.00018,11.5568]
[1780359486868,34.8,71150.16,0.5,-0.81254,0.00018,11.51865]
[1780359491906,34.8,71148.33,0.5,-0.81286,0.00018,11.50623]
[1780359496940,34.8,71143.04,0.5,-0.8138,0.00018,11.46944]
[1780359501976,34.8,71147.8,0.5,-0.81295,0.00018,11.50288]
[1780359507011,34.8,71143.64,0.5,-0.81371,0.00018,11.47326]
[1780359512046,34.8,71141.65,0.5,-0.81415,0.00018,11.45303]
[1780359517081,34.8,71136.52,0.5,-0.81509,0.00018,11.41635]
[1780359522116,34.79,71140.5,0.5,-0.81439,0.00018,11.44379]
[1780359524132,34.79,71135.13,0.5,-0.81536,0.00018,11.40573]
[1780359525138,34.79,71127.5,0.5,-0.81672,0.00018,11.3519]
[1780359526145,34.79,71125.79,0.5,-0.81703,0.00018,11.33983]
[1780359531180,34.79,71124.12,0.5,-0.81732,0.00018,11.32807]
[1780359535208,34.79,71117.05,0.5,-0.81858,0.00018,11.27826]
[1780359537222,34.79,71112.79,0.5,-0.81933,0.00018,11.2482]
[1780359538771,34.79,71120.67,0.5,-0.81794,0.00018,11.30371]
[1780359540243,34.79,71124.45,0.5,-0.81727,0.00018,11.33026]
[1780359543263,34.79,71128.86,0.5,-0.81649,0.00018,11.36119]
[1780359548841,34.79,71128.93,0.5,-0.81648,0.00018,11.36155]
[1780359554350,34.79,71123.82,0.5,-0.81739,0.00018,11.32553]
[1780359559381,34.79,71125.8,0.5,-0.81703,0.00018,11.33963]
[1780359563411,34.79,71131.46,0.5,-0.81602,0.00018,11.37949]
[1780359568984,34.79,71135.4,0.5,-0.81532,0.00018,11.40708]
[1780359574487,34.79,71135.13,0.5,-0.81544,0.00018,11.39944]
[1780359579521,34.79,71136.15,0.5,-0.81527,0.00018,11.40639]
[1780359584558,34.79,71132.33,0.5,-0.81595,0.00018,11.37934]
[1780359589592,34.79,71132.3,0.5,-0.81596,0.00018,11.37904]
[1780359595633,34.79,71129.08,0.5,-0.81654,0.00018,11.35633]
[1780359599196,34.79,71121.21,0.5,-0.81794,0.00018,11.30092]
[1780359600669,34.79,71115.95,0.5,-0.81887,0.00018,11.26388]
[1780359602710,34.79,71111.45,0.5,-0.81966,0.00018,11.23233]
[1780359604709,34.79,71104.47,0.5,-0.82088,0.00018,11.18318]
[1780359606720,34.79,71103.57,0.5,-0.82105,0.00018,11.17659]
[1780359610756,34.79,71097.91,0.5,-0.82205,0.00018,11.13612]
[1780359611755,34.79,71091.79,0.5,-0.82312,0.00017,11.09284]
[1780359613770,34.79,71089.43,0.5,-0.82354,0.00017,11.07605]
[1780359618804,34.79,71092.78,0.5,-0.82295,0.00017,11.09989]
[1780359620820,34.79,71087.67,0.5,-0.82384,0.00017,11.06359]
[1780359625856,34.79,71089.53,0.5,-0.82352,0.00017,11.07674]
[1780359629882,34.79,71095.62,0.5,-0.82245,0.00017,11.12]
[1780359634918,34.79,71099.45,0.5,-0.82185,0.00018,11.14149]
[1780359639952,34.79,71104.63,0.5,-0.82094,0.00018,11.17796]
[1780359641965,34.79,71114.37,0.5,-0.81923,0.00018,11.24654]
[1780359647001,34.78,71116.23,0.5,-0.81892,0.00018,11.25896]
[1780359652040,34.78,71111.35,0.5,-0.8198,0.00018,11.22397]
[1780359657079,34.78,71107.55,0.5,-0.82049,0.00018,11.19618]
[1780359662111,34.78,71098.14,0.5,-0.82217,0.00018,11.12874]
[1780359667146,34.77,71100.35,0.5,-0.8218,0.00018,11.14369]
[1780359672180,34.77,71101.73,0.5,-0.82157,0.00018,11.15268]
[1780359677216,34.77,71101.99,0.5,-0.82155,0.00018,11.15374]
[1780359682251,34.76,71101.66,0.5,-0.82163,0.00018,11.15066]
[1780359685276,34.76,71108.59,0.5,-0.82042,0.00018,11.1992]
[1780359686279,34.76,71115.55,0.5,-0.81919,0.00018,11.24818]
[1780359687288,34.76,71117.56,0.5,-0.81884,0.00018,11.26212]
[1780359692321,34.76,71118.22,0.5,-0.81883,0.00018,11.25992]
[1780359697355,34.75,71121.38,0.5,-0.8183,0.00018,11.28084]
[1780359702391,34.75,71128.93,0.5,-0.81698,0.00018,11.33332]
[1780359706419,34.75,71131.87,0.5,-0.81647,0.00018,11.3534]
[1780359709449,34.74,71139.2,0.5,-0.81517,0.00018,11.40454]
[1780359711454,34.74,71142.58,0.5,-0.81457,0.00018,11.42816]
[1780359715482,34.74,71136.38,0.5,-0.81569,0.00018,11.38402]
[1780359717496,34.74,71127.98,0.5,-0.81721,0.00018,11.32436]
[1780359722530,34.74,71128.01,0.5,-0.81722,0.00018,11.3239]
[1780359727566,34.73,71128.13,0.5,-0.81721,0.00018,11.32406]
[1780359732603,34.73,71125.47,0.5,-0.81772,0.00018,11.30406]
[1780359737640,34.73,71124.86,0.5,-0.81786,0.00018,11.29846]
[1780359742681,34.72,71124.8,0.5,-0.8179,0.00018,11.29678]
[1780359746705,34.72,71116.22,0.5,-0.81945,0.00018,11.23516]
[1780359748719,34.72,71111.4,0.5,-0.82031,0.00018,11.20074]
[1780359754289,34.71,71110.87,0.5,-0.8205,0.00018,11.19058]
[1780359759795,34.71,71110.23,0.5,-0.82063,0.00018,11.18529]
[1780359764832,34.71,71106.61,0.5,-0.82128,0.00018,11.15904]
[1780359770876,34.7,71106.86,0.5,-0.82126,0.00018,11.15983]
[1780359775912,34.7,71107.61,0.5,-0.82115,0.00018,11.16444]
[1780359780943,34.7,71107.93,0.5,-0.82111,0.00018,11.16602]
[1780359786984,34.7,71107.06,0.5,-0.82128,0.00018,11.15907]
[1780359791013,34.7,71101.46,0.5,-0.82228,0.00018,11.11896]
[1780359792034,34.7,71096.4,0.5,-0.82317,0.00018,11.08304]
[1780359797055,34.69,71093.1,0.5,-0.82375,0.00017,11.05957]
[1780359800076,34.69,71099.92,0.5,-0.82256,0.00018,11.10784]
[1780359801082,34.69,71105.14,0.5,-0.82164,0.00018,11.14473]
[1780359806118,34.69,71109.4,0.5,-0.8209,0.00018,11.17462]
[1780359811153,34.69,71113.43,0.5,-0.82026,0.00018,11.19727]
[1780359818208,34.69,71114.39,0.5,-0.82012,0.00018,11.20306]
[1780359822240,34.69,71119.98,0.5,-0.81914,0.00018,11.24204]
[1780359827272,34.68,71120.94,0.5,-0.81899,0.00018,11.24795]
[1780359832307,34.68,71122.17,0.5,-0.8188,0.00018,11.25577]
[1780359837342,34.68,71117.24,0.5,-0.81969,0.00018,11.22008]
[1780359842377,34.67,71117.36,0.5,-0.81969,0.00018,11.22026]
[1780359847412,34.67,71114.65,0.5,-0.82019,0.00018,11.20038]
[1780359852446,34.67,71111.86,0.5,-0.82069,0.00018,11.18014]
[1780359854460,34.67,71106.28,0.5,-0.82168,0.00018,11.1404]
[1780359856476,34.67,71100.4,0.5,-0.82272,0.00018,11.09863]
[1780359861511,34.67,71096.99,0.5,-0.82331,0.00018,11.07452]
[1780359865067,34.67,71088.06,0.5,-0.82487,0.00017,11.01131]
[1780359867551,34.67,71083.26,0.5,-0.82571,0.00017,10.97707]
[1780359870576,34.67,71068.23,0.5,-0.82831,0.00017,10.87006]
[1780359871582,34.67,71066.79,0.5,-0.82862,0.00017,10.85418]
[1780359875135,34.67,71071.98,0.5,-0.82774,0.00017,10.89056]
[1780359877628,34.67,71078.9,0.5,-0.82656,0.00017,10.93939]
[1780359882662,34.66,71076.87,0.5,-0.82694,0.00017,10.92385]
[1780359886693,34.66,71067.91,0.5,-0.8285,0.00017,10.85926]
[1780359891727,34.66,71072.56,0.5,-0.82772,0.00017,10.89147]
[1780359896764,34.65,71074.24,0.5,-0.82746,0.00017,10.90241]
[1780359901799,34.65,71082.49,0.5,-0.82605,0.00017,10.96037]
[1780359903811,34.65,71085.9,0.5,-0.82547,0.00017,10.98412]
[1780359908847,34.65,71084.21,0.5,-0.82577,0.00017,10.97183]
[1780359913882,34.64,71082.92,0.5,-0.82601,0.00017,10.96209]
[1780359918916,34.64,71084.21,0.5,-0.82581,0.00017,10.9702]
[1780359923952,34.64,71081.82,0.5,-0.82624,0.00017,10.95242]
[1780359925492,34.64,71073.73,0.5,-0.82765,0.00017,10.89448]
[1780359931001,34.63,71074.92,0.5,-0.82753,0.00017,10.89672]
[1780359936047,34.63,71073.63,0.5,-0.82777,0.00017,10.88681]
[1780359938052,34.63,71061.71,0.5,-0.82983,0.00017,10.80165]
[1780359939059,34.63,71054.94,0.5,-0.83099,0.00017,10.75338]
[1780359940067,34.63,71053.88,0.5,-0.83117,0.00017,10.74586]
[1780359945103,34.63,71055.63,0.5,-0.83087,0.00017,10.75848]
[1780359946108,34.63,71061.0,0.5,-0.82995,0.00017,10.79676]
[1780359947115,34.63,71063.58,0.5,-0.82951,0.00017,10.81507]
[1780359951146,34.63,71069.64,0.5,-0.82847,0.00017,10.85797]
[1780359953156,34.63,71075.65,0.5,-0.82747,0.00017,10.89927]
[1780359958191,34.62,71078.84,0.5,-0.82694,0.00017,10.92123]
[1780359963227,34.62,71082.75,0.5,-0.82628,0.00017,10.94819]
[1780359968262,34.61,71082.75,0.5,-0.82635,0.00017,10.94544]
[1780359973297,34.61,71081.85,0.5,-0.82651,0.00017,10.93871]
[1780359976318,34.61,71087.27,0.5,-0.82558,0.00017,10.97699]
[1780359981352,34.61,71091.84,0.5,-0.8248,0.00017,11.00881]
[1780359984373,34.6,71082.12,0.5,-0.82651,0.00017,10.93899]
[1780359989411,34.6,71079.99,0.5,-0.8269,0.00017,10.92284]
[1780359995453,34.6,71078.98,0.5,-0.82717,0.00017,10.90909]
[1780360000486,34.59,71080.6,0.5,-0.82691,0.00017,10.91973]
[1780360005523,34.59,71077.57,0.5,-0.82744,0.00017,10.89775]
[1780360010558,34.59,71083.09,0.5,-0.82649,0.00017,10.93694]
[1780360015591,34.59,71084.21,0.5,-0.82631,0.00017,10.94452]
[1780360020627,34.59,71086.47,0.5,-0.82592,0.00017,10.96024]
[1780360025666,34.59,71086.07,0.5,-0.826,0.00017,10.95717]
[1780360030697,34.59,71089.59,0.5,-0.82537,0.00017,10.98266]
[1780360036271,34.59,71092.2,0.5,-0.82491,0.00017,11.0015]
[1780360038753,34.59,71086.0,0.5,-0.82599,0.00017,10.95744]
[1780360044795,34.59,71084.88,0.5,-0.82617,0.00017,10.95004]
[1780360050836,34.59,71088.93,0.5,-0.82545,0.00017,10.97931]
[1780360054865,34.59,71083.77,0.5,-0.82641,0.00017,10.93738]
[1780360059900,34.6,71082.09,0.5,-0.82669,0.00017,10.92602]
[1780360064935,34.6,71080.04,0.5,-0.82702,0.00017,10.91221]
[1780360069969,34.6,71079.09,0.5,-0.82716,0.00017,10.90645]
[1780360075010,34.61,71078.84,0.5,-0.82718,0.00017,10.90549]
[1780360080042,34.61,71082.86,0.5,-0.82647,0.00017,10.93484]
[1780360084074,34.61,71089.45,0.5,-0.82531,0.00017,10.98225]
[1780360086623,34.61,71097.28,0.5,-0.82393,0.00018,11.03834]
[1780360088102,34.61,71099.84,0.5,-0.82348,0.00018,11.05665]
[1780360093137,34.61,71100.69,0.5,-0.82332,0.00018,11.06312]
[1780360096693,34.61,71106.0,0.5,-0.82238,0.00018,11.10114]
[1780360099179,34.61,71112.13,0.5,-0.82129,0.00018,11.14476]
[1780360103208,34.62,71104.45,0.5,-0.82265,0.00018,11.09024]
[1780360105223,34.62,71099.7,0.5,-0.82348,0.00018,11.05663]
[1780360110256,34.62,71098.63,0.5,-0.82365,0.00018,11.04958]
[1780360115290,34.62,71096.42,0.5,-0.82409,0.00018,11.02899]
[1780360120327,34.62,71096.41,0.5,-0.82407,0.00018,11.0296]
[1780360125360,34.63,71095.81,0.5,-0.82416,0.00018,11.02617]
[1780360130396,34.63,71103.54,0.5,-0.82279,0.00018,11.08167]
[1780360132410,34.63,71108.62,0.5,-0.82189,0.00018,11.11783]
[1780360138452,34.63,71108.43,0.5,-0.82192,0.00018,11.1167]
[1780360142479,34.63,71102.57,0.5,-0.82294,0.00018,11.07533]
[1780360147515,34.63,71103.41,0.5,-0.82278,0.00018,11.08178]
[1780360152550,34.63,71103.51,0.5,-0.82276,0.00018,11.08292]
[1780360157585,34.63,71100.98,0.5,-0.82319,0.00018,11.06549]
[1780360162620,34.64,71099.73,0.5,-0.82339,0.00018,11.05716]
[1780360167655,34.64,71099.18,0.5,-0.82347,0.00018,11.05385]
[1780360172689,34.64,71098.69,0.5,-0.82361,0.00018,11.04545]
[1780360177725,34.64,71097.06,0.5,-0.82388,0.00018,11.03452]
[1780360182760,34.65,71096.41,0.5,-0.82398,0.00018,11.03058]
[1780360187795,34.65,71097.5,0.5,-0.82377,0.00018,11.039]
[1780360191824,34.65,71108.68,0.5,-0.82179,0.00018,11.11885]
[1780360192830,34.65,71109.96,0.5,-0.82156,0.00018,11.12796]
[1780360197865,34.65,71115.34,0.5,-0.82061,0.00018,11.16625]
[1780360199879,34.65,71127.44,0.5,-0.81845,0.00018,11.25232]
[1780360200885,34.65,71129.22,0.5,-0.81813,0.00018,11.265]
[1780360201894,34.65,71142.1,0.5,-0.81582,0.00018,11.35619]
[1780360202899,34.65,71142.1,0.5,-0.81581,0.00018,11.35634]
[1780360203915,34.65,71142.18,0.5,-0.8158,0.00018,11.35699]
[1780360205921,34.65,71149.71,0.5,-0.81443,0.00018,11.41055]
[1780360207468,34.65,71159.42,0.5,-0.81266,0.00018,11.47944]
[1780360211962,34.66,71167.06,0.5,-0.81125,0.00018,11.53381]
[1780360212970,34.66,71173.08,0.5,-0.81015,0.00018,11.57628]
[1780360214983,34.66,71173.85,0.5,-0.81,0.00018,11.58203]
[1780360220023,34.66,71173.45,0.5,-0.81005,0.00018,11.57993]
[1780360222036,34.66,71167.33,0.5,-0.81116,0.00018,11.53723]
[1780360227608,34.67,71172.33,0.5,-0.81021,0.00018,11.57373]
[1780360233113,34.67,71176.93,0.5,-0.80941,0.00018,11.60145]
[1780360238148,34.67,71180.91,0.5,-0.80866,0.00018,11.63012]
[1780360243184,34.68,71182.32,0.5,-0.80838,0.00018,11.64073]
[1780360248220,34.68,71185.36,0.5,-0.80778,0.00018,11.66337]
[1780360253254,34.69,71185.79,0.5,-0.80767,0.00018,11.66759]
[1780360256276,34.69,71192.65,0.5,-0.80638,0.00019,11.71638]
[1780360261310,34.69,71192.24,0.5,-0.80643,0.00019,11.71439]
[1780360265340,34.69,71185.48,0.5,-0.80767,0.00018,11.66769]
[1780360269368,34.7,71191.05,0.5,-0.80661,0.00019,11.70756]
[1780360273396,34.7,71196.66,0.5,-0.80556,0.00019,11.74743]
[1780360276417,34.7,71201.89,0.5,-0.80458,0.00019,11.78432]
[1780360281451,34.7,71201.73,0.5,-0.80459,0.00019,11.7836]
[1780360286488,34.7,71188.91,0.5,-0.80696,0.00019,11.69434]
[1780360287494,34.71,71183.28,0.5,-0.808,0.00018,11.65508]
[1780360292528,34.71,71177.74,0.5,-0.80905,0.00018,11.61193]
[1780360298571,34.71,71173.7,0.5,-0.80977,0.00018,11.58443]
[1780360303605,34.72,71165.98,0.5,-0.81116,0.00018,11.53093]
[1780360308643,34.72,71163.94,0.5,-0.8115,0.00018,11.51759]
[1780360313679,34.72,71163.21,0.5,-0.81161,0.00018,11.51348]
[1780360318714,34.73,71167.04,0.5,-0.81089,0.00018,11.54136]
[1780360322742,34.73,71178.85,0.5,-0.80871,0.00018,11.6248]
[1780360324756,34.73,71196.42,0.5,-0.80546,0.00019,11.74787]
[1780360328788,34.73,71185.93,0.5,-0.8074,0.00018,11.67472]
[1780360329796,34.73,71180.03,0.5,-0.80848,0.00018,11.63345]
[1780360334829,34.73,71180.91,0.5,-0.80831,0.00018,11.64006]
[1780360339866,34.73,71181.41,0.5,-0.80821,0.00018,11.64392]
[1780360341879,34.73,71174.99,0.5,-0.80938,0.00018,11.59906]
[1780360342887,34.74,71167.39,0.5,-0.81077,0.00018,11.54586]
[1780360344902,34.74,71160.94,0.5,-0.81194,0.00018,11.5008]
[1780360347922,34.74,71150.79,0.5,-0.81377,0.00018,11.42977]
[1780360349936,34.74,71142.07,0.5,-0.81534,0.00018,11.36857]
[1780360354971,34.74,71139.29,0.5,-0.81589,0.00018,11.34391]
[1780360360015,34.74,71139.07,0.5,-0.81592,0.00018,11.34286]
[1780360363026,34.74,71128.91,0.5,-0.81773,0.00018,11.2715]
[1780360364036,34.74,71137.66,0.5,-0.81616,0.00018,11.33344]
[1780360365042,34.74,71145.21,0.5,-0.81479,0.00018,11.38678]
[1780360367055,34.75,71146.39,0.5,-0.81457,0.00018,11.39552]
[1780360372090,34.75,71150.9,0.5,-0.81373,0.00018,11.42819]
[1780360377126,34.75,71149.57,0.5,-0.81395,0.00018,11.41966]
[1780360382159,34.76,71145.17,0.5,-0.81472,0.00018,11.38961]
[1780360387195,34.76,71146.22,0.5,-0.81451,0.00018,11.39791]
[1780360388760,34.76,71140.36,0.5,-0.81555,0.00018,11.35705]
[1780360389210,34.76,71133.02,0.5,-0.81687,0.00018,11.30531]
[1780360391225,34.76,71129.82,0.5,-0.81743,0.00018,11.28297]
[1780360395251,34.76,71124.16,0.5,-0.81842,0.00018,11.24379]
[1780360397266,34.77,71121.22,0.5,-0.81893,0.00018,11.22352]
[1780360402301,34.77,71121.91,0.5,-0.81878,0.00018,11.22968]
[1780360403308,34.77,71116.23,0.5,-0.81978,0.00018,11.18982]
[1780360405321,34.77,71113.98,0.5,-0.82016,0.00018,11.17455]
[1780360407335,34.78,71108.68,0.5,-0.82108,0.00018,11.13777]
[1780360412372,34.78,71110.38,0.5,-0.8208,0.00018,11.14613]
[1780360417409,34.79,71111.88,0.5,-0.82049,0.00018,11.15846]
[1780360422443,34.8,71114.04,0.5,-0.82007,0.00018,11.17539]
[1780360424457,34.8,71107.88,0.5,-0.82114,0.00018,11.13259]
[1780360429041,34.81,71100.99,0.5,-0.8223,0.00018,11.08596]
[1780360439111,34.82,71102.72,0.5,-0.82192,0.00018,11.10092]
[1780360444606,34.82,71101.87,0.5,-0.82204,0.00018,11.09624]
[1780360446618,34.82,71118.76,0.5,-0.81904,0.00018,11.21612]
[1780360447625,34.82,71121.55,0.5,-0.81853,0.00018,11.2363]
[1780360452660,34.83,71123.3,0.5,-0.81819,0.00018,11.24982]
[1780360457694,34.83,71124.23,0.5,-0.81799,0.00018,11.25753]
[1780360462730,34.84,71124.27,0.5,-0.81796,0.00018,11.25896]
[1780360467765,34.84,71125.44,0.5,-0.81772,0.00018,11.26832]
[1780360471795,34.84,71131.03,0.5,-0.81676,0.00018,11.30298]
[1780360473809,34.85,71136.19,0.5,-0.81583,0.00018,11.33956]
[1780360478842,34.85,71136.58,0.5,-0.81575,0.00018,11.34293]
[1780360483876,34.85,71135.59,0.5,-0.81591,0.00018,11.33655]
[1780360485893,34.85,71140.76,0.5,-0.81498,0.00018,11.37308]
[1780360486898,34.85,71152.85,0.5,-0.8128,0.00018,11.45794]
[1780360487905,34.85,71161.53,0.5,-0.81122,0.00018,11.51883]
[1780360488912,34.85,71155.63,0.5,-0.81229,0.00018,11.47757]
[1780360489919,34.85,71146.67,0.5,-0.8139,0.00018,11.41489]
[1780360494971,34.85,71145.44,0.5,-0.81412,0.00018,11.40633]
[1780360500029,34.85,71148.07,0.5,-0.81365,0.00018,11.42476]
[1780360505049,34.85,71149.1,0.5,-0.81347,0.00018,11.43188]
[1780360510085,34.85,71152.36,0.5,-0.81287,0.00018,11.45497]
[1780360514113,34.86,71158.01,0.5,-0.81183,0.00018,11.49535]
[1780360519148,34.86,71155.22,0.5,-0.81231,0.00018,11.47684]
[1780360524185,34.86,71156.32,0.5,-0.81208,0.00018,11.48559]
[1780360529767,34.87,71156.87,0.5,-0.81195,0.00018,11.49068]
[1780360535262,34.87,71157.5,0.5,-0.81187,0.00018,11.49053]
[1780360538285,34.87,71163.33,0.5,-0.8108,0.00018,11.53187]
[1780360539837,34.87,71163.73,0.5,-0.81072,0.00018,11.53486]
[1780360545332,34.88,71161.77,0.5,-0.81106,0.00018,11.52177]
[1780360550366,34.88,71161.39,0.5,-0.81111,0.00018,11.51976]
[1780360555403,34.88,71161.9,0.5,-0.811,0.00018,11.524]
[1780360559978,34.88,71149.02,0.5,-0.81332,0.00018,11.43455]
[1780360565476,34.89,71148.26,0.5,-0.81344,0.00018,11.42962]
[1780360570061,34.89,71158.09,0.5,-0.81165,0.00018,11.49905]
[1780360572523,34.89,71163.84,0.5,-0.81059,0.00018,11.53958]
[1780360575544,34.89,71169.84,0.5,-0.80949,0.00018,11.58179]
[1780360580578,34.89,71168.16,0.5,-0.80979,0.00018,11.57034]
[1780360585613,34.89,71167.39,0.5,-0.80992,0.00018,11.56531]
[1780360590200,34.89,71152.53,0.5,-0.81261,0.00018,11.46178]
[1780360591657,34.9,71149.75,0.5,-0.81317,0.00018,11.43701]
[1780360596691,34.9,71147.34,0.5,-0.81358,0.00018,11.42122]
[1780360601726,34.9,71145.87,0.5,-0.81383,0.00018,11.41153]
[1780360606761,34.9,71149.18,0.5,-0.81321,0.00018,11.43556]
[1780360611797,34.91,71154.36,0.5,-0.81225,0.00018,11.47287]
[1780360616833,34.91,71156.03,0.5,-0.81192,0.00018,11.48546]
[1780360619854,34.91,71165.21,0.5,-0.81024,0.00018,11.55001]
[1780360624890,34.91,71172.22,0.5,-0.80895,0.00018,11.59918]
[1780360625897,34.91,71183.6,0.5,-0.80686,0.00018,11.67846]
[1780360627911,34.91,71190.98,0.5,-0.80551,0.00019,11.72958]
[1780360630933,34.91,71185.72,0.5,-0.80649,0.00018,11.69282]
[1780360635966,34.91,71188.81,0.5,-0.80593,0.00018,11.71378]
[1780360641003,34.91,71190.45,0.5,-0.80564,0.00018,11.72458]
[1780360646037,34.91,71191.04,0.5,-0.80555,0.00019,11.72806]
[1780360651072,34.9,71193.87,0.5,-0.80511,0.00019,11.74158]
[1780360654093,34.9,71187.89,0.5,-0.80623,0.00018,11.69961]
[1780360657114,34.9,71182.34,0.5,-0.80725,0.00018,11.66079]
[1780360662152,34.9,71180.05,0.5,-0.80768,0.00018,11.64463]
[1780360667184,34.9,71177.41,0.5,-0.80817,0.00018,11.62622]
[1780360672221,34.9,71176.77,0.5,-0.80828,0.00018,11.62182]
[1780360676246,34.9,71181.86,0.5,-0.80735,0.00018,11.65726]
[1780360681283,34.9,71179.53,0.5,-0.80778,0.00018,11.64095]
[1780360685326,34.9,71148.58,0.5,-0.81342,0.00018,11.42454]
[1780360687344,34.9,71143.9,0.5,-0.81426,0.00018,11.39174]
[1780360689355,34.9,71133.48,0.5,-0.81613,0.00018,11.31865]
[1780360690364,34.9,71127.62,0.5,-0.81718,0.00018,11.27759]
[1780360692376,34.9,71125.62,0.5,-0.81752,0.00018,11.26385]
[1780360697412,34.9,71124.43,0.5,-0.81772,0.00018,11.25632]
[1780360701003,34.91,71117.72,0.5,-0.81889,0.00018,11.2099]
[1780360703455,34.91,71108.96,0.5,-0.82043,0.00018,11.14856]
[1780360705467,34.91,71109.69,0.5,-0.82029,0.00018,11.15398]
[1780360709495,34.91,71104.62,0.5,-0.82118,0.00018,11.1185]
[1780360712516,34.91,71112.77,0.5,-0.8198,0.00018,11.17064]
[1780360713522,34.91,71120.34,0.5,-0.81845,0.00018,11.22416]
[1780360714530,34.91,71121.9,0.5,-0.81817,0.00018,11.23534]
[1780360715537,34.91,71128.06,0.5,-0.81707,0.00018,11.27882]
[1780360716546,34.91,71126.28,0.5,-0.81738,0.00018,11.26646]
[1780360721580,34.92,71124.44,0.5,-0.81769,0.00018,11.25436]
[1780360726614,34.92,71124.42,0.5,-0.81767,0.00018,11.25521]
[1780360731649,34.93,71123.16,0.5,-0.81786,0.00018,11.24752]
[1780360737691,34.93,71124.41,0.5,-0.81761,0.00018,11.25743]
[1780360742726,34.93,71121.95,0.5,-0.81802,0.00018,11.24113]
[1780360747761,34.94,71122.62,0.5,-0.81788,0.00018,11.24679]
[1780360752796,34.94,71117.97,0.5,-0.81867,0.00018,11.21521]
[1780360753803,34.94,71111.0,0.5,-0.8199,0.00018,11.1665]
[1780360758837,34.95,71107.31,0.5,-0.82052,0.00018,11.14181]
[1780360761425,34.95,71100.99,0.5,-0.82162,0.00018,11.09769]
[1780360766894,34.95,71100.12,0.5,-0.82175,0.00018,11.09264]
[1780360769918,34.95,71088.48,0.5,-0.82377,0.00017,11.01105]
[1780360772939,34.95,71081.57,0.5,-0.82503,0.00017,10.95734]
[1780360776967,34.96,71072.95,0.5,-0.8265,0.00017,10.89753]
[1780360780996,34.96,71067.5,0.5,-0.8274,0.00017,10.86029]
[1780360786034,34.97,71069.52,0.5,-0.82702,0.00017,10.87594]
[1780360791069,34.97,71071.85,0.5,-0.82659,0.00017,10.89352]
[1780360794090,34.97,71066.74,0.5,-0.82745,0.00017,10.8583]
[1780360797111,34.98,71072.2,0.5,-0.82649,0.00017,10.89751]
[1780360798118,34.98,71081.6,0.5,-0.82486,0.00017,10.96386]
[1780360803152,34.98,71071.04,0.5,-0.82667,0.00017,10.89022]
[1780360804161,34.98,71080.96,0.5,-0.82495,0.00017,10.96022]
[1780360807182,34.98,71086.27,0.5,-0.82402,0.00017,10.99787]
[1780360809194,34.98,71091.41,0.5,-0.82313,0.00017,11.03418]
[1780360814230,34.98,71091.45,0.5,-0.82311,0.00017,11.03475]
[1780360818258,34.98,71098.2,0.5,-0.82193,0.00018,11.0824]
[1780360823292,34.98,71096.59,0.5,-0.82221,0.00018,11.07114]
[1780360828336,34.98,71094.48,0.5,-0.82257,0.00017,11.05649]
[1780360831360,34.98,71089.14,0.5,-0.82356,0.00017,11.0136]
[1780360836391,34.99,71088.93,0.5,-0.82359,0.00017,11.01255]
[1780360840420,34.99,71094.38,0.5,-0.82263,0.00017,11.05127]
[1780360841427,34.99,71100.09,0.5,-0.82163,0.00018,11.09142]
[1780360843441,34.99,71097.1,0.5,-0.82215,0.00018,11.07031]
[1780360845455,34.99,71104.75,0.5,-0.82081,0.00018,11.12418]
[1780360846462,34.99,71106.29,0.5,-0.82054,0.00018,11.13504]
[1780360851497,34.99,71103.12,0.5,-0.82109,0.00018,11.11301]
[1780360856531,34.99,71099.83,0.5,-0.82166,0.00018,11.09006]
[1780360861566,34.99,71099.25,0.5,-0.82177,0.00018,11.08585]
[1780360866601,34.99,71096.55,0.5,-0.82224,0.00018,11.06684]
[1780360872212,34.99,71093.27,0.5,-0.82281,0.00017,11.04379]
[1780360874661,34.99,71087.77,0.5,-0.82377,0.00017,11.00515]
[1780360878692,34.99,71084.7,0.5,-0.8243,0.00017,10.98384]
[1780360883725,34.99,71089.14,0.5,-0.82351,0.00017,11.01558]
[1780360888759,34.99,71089.79,0.5,-0.82339,0.00017,11.02044]
[1780360893795,34.99,71098.07,0.5,-0.82201,0.00018,11.07326]
[1780360896816,34.99,71100.14,0.5,-0.82165,0.00018,11.08768]
[1780360902421,34.99,71103.35,0.5,-0.82109,0.00018,11.1099]
[1780360907893,34.99,71103.52,0.5,-0.82107,0.00018,11.11072]
[1780360912932,34.99,71100.46,0.5,-0.82162,0.00018,11.08892]
[1780360914942,34.99,71094.63,0.5,-0.82264,0.00017,11.04794]
[1780360919977,34.99,71088.86,0.5,-0.82364,0.00017,11.00767]
[1780360920993,34.99,71078.59,0.5,-0.82542,0.00017,10.93553]
[1780360924017,34.99,71076.34,0.5,-0.82579,0.00017,10.92023]
[1780360928036,34.99,71065.11,0.5,-0.82771,0.00017,10.84175]
[1780360930049,35.0,71059.03,0.5,-0.82875,0.00017,10.79903]
[1780360935085,35.0,71059.15,0.5,-0.82873,0.00017,10.79994]
[1780360940120,35.0,71060.52,0.5,-0.82849,0.00017,10.80963]
[1780360945154,35.0,71060.0,0.5,-0.82858,0.00017,10.80601]
[1780360947169,35.0,71054.43,0.5,-0.82953,0.00017,10.76682]
[1780360948176,35.0,71048.47,0.5,-0.83054,0.00017,10.7249]
[1780360950190,35.0,71039.48,0.5,-0.83206,0.00017,10.66181]
[1780360952204,35.0,71034.2,0.5,-0.83301,0.00017,10.6195]
[1780360957240,35.0,71032.44,0.5,-0.83327,0.00017,10.60834]
[1780360962274,35.01,71026.28,0.5,-0.83427,0.00017,10.56631]
[1780360967309,35.01,71022.95,0.5,-0.83479,0.00017,10.54444]
[1780360968316,35.02,71017.29,0.5,-0.83572,0.00017,10.50489]
[1780360973350,35.02,71014.38,0.5,-0.83616,0.00017,10.4863]
[1780360975365,35.02,71008.25,0.5,-0.83717,0.00017,10.44359]
[1780360979393,35.03,71002.96,0.5,-0.83802,0.00017,10.40703]
[1780360984428,35.03,71002.49,0.5,-0.83809,0.00016,10.40426]
[1780360985438,35.03,71015.58,0.5,-0.83591,0.00017,10.49678]
[1780360986443,35.03,71002.18,0.5,-0.83813,0.00016,10.40248]
[1780360988456,35.03,70996.35,0.5,-0.83908,0.00016,10.36165]
[1780360989463,35.03,71005.2,0.5,-0.83762,0.00017,10.42431]
[1780360990470,35.03,71005.76,0.5,-0.83752,0.00017,10.42855]
[1780360994504,35.08,71009.91,0.5,-0.83652,0.00017,10.4707]
[1780360996513,35.09,71015.75,0.5,-0.83545,0.00017,10.51609]
[1780361001547,35.1,71019.41,0.5,-0.8348,0.00017,10.54344]
[1780361003561,35.1,71026.3,0.5,-0.83363,0.00017,10.59247]
[1780361008597,35.1,71024.33,0.5,-0.83394,0.00017,10.57979]
[1780361013637,35.11,71027.07,0.5,-0.83351,0.00017,10.59476]
[1780361018668,35.11,71029.05,0.5,-0.83316,0.00017,10.60972]
[1780361023703,35.11,71034.73,0.5,-0.83218,0.00017,10.65065]
[1780361028737,35.12,71034.7,0.5,-0.83216,0.00017,10.6512]
[1780361033773,35.12,71035.95,0.5,-0.83193,0.00017,10.6608]
[1780361034781,35.12,71042.04,0.5,-0.8309,0.00017,10.70376]
[1780361035787,35.12,71043.05,0.5,-0.83073,0.00017,10.71096]
[1780361040821,35.12,71042.37,0.5,-0.83083,0.00017,10.70665]
[1780361045864,35.12,71048.16,0.5,-0.82984,0.00017,10.74777]
[1780361048886,35.12,71053.74,0.5,-0.82888,0.00017,10.78719]
[1780361050900,35.13,71056.96,0.5,-0.82832,0.00017,10.8103]
[1780361055935,35.13,71063.43,0.5,-0.82721,0.00017,10.85581]
[1780361060989,35.13,71065.52,0.5,-0.82685,0.00017,10.87051]
[1780361064999,35.13,71071.3,0.5,-0.82585,0.00017,10.91133]
[1780361067015,35.13,71078.43,0.5,-0.82461,0.00017,10.96162]
[1780361072048,35.13,71079.14,0.5,-0.82454,0.00017,10.96164]
[1780361077083,35.13,71081.01,0.5,-0.8242,0.00017,10.97533]
[1780361082119,35.13,71081.74,0.5,-0.82406,0.00017,10.981]
[1780361087155,35.14,71081.97,0.5,-0.82401,0.00017,10.98314]
[1780361092190,35.14,71086.82,0.5,-0.82316,0.00017,11.01752]
[1780361097222,35.14,71084.45,0.5,-0.82356,0.00017,11.00123]
[1780361102259,35.14,71088.89,0.5,-0.82278,0.00017,11.03258]
[1780361107293,35.14,71086.2,0.5,-0.82325,0.00017,11.01386]
[1780361112328,35.14,71082.34,0.5,-0.82391,0.00017,10.98708]
[1780361114344,35.14,71070.26,0.5,-0.82599,0.00017,10.90267]
[1780361119378,35.15,71072.02,0.5,-0.82566,0.00017,10.916]
[1780361123406,35.15,71064.64,0.5,-0.82692,0.00017,10.86498]
[1780361127432,35.15,71059.52,0.5,-0.82777,0.00017,10.83007]
[1780361129447,35.15,71053.34,0.5,-0.82881,0.00017,10.78731]
[1780361134482,35.16,71048.86,0.5,-0.82961,0.00017,10.75147]
[1780361139517,35.16,71047.88,0.5,-0.82975,0.00017,10.74568]
[1780361144556,35.16,71049.33,0.5,-0.82948,0.00017,10.75682]
[1780361149588,35.17,71050.61,0.5,-0.82924,0.00017,10.76674]
[1780361150596,35.17,71055.92,0.5,-0.82833,0.00017,10.80411]
[1780361151601,35.17,71062.11,0.5,-0.82726,0.00017,10.84773]
[1780361153614,35.17,71054.44,0.5,-0.82857,0.00017,10.79421]
[1780361154623,35.17,71049.36,0.5,-0.82943,0.00017,10.75872]
[1780361156638,35.17,71046.52,0.5,-0.8299,0.00017,10.7392]
[1780361161679,35.18,71049.1,0.5,-0.82944,0.00017,10.75832]
[1780361165705,35.18,71054.82,0.5,-0.82845,0.00017,10.79912]
[1780361169733,35.18,71059.94,0.5,-0.82755,0.00017,10.83601]
[1780361174768,35.19,71061.92,0.5,-0.82718,0.00017,10.85102]
[1780361176782,35.19,71067.6,0.5,-0.8262,0.00017,10.89124]
[1780361181817,35.19,71063.22,0.5,-0.82693,0.00017,10.8614]
[1780361182824,35.19,71055.2,0.5,-0.82829,0.00017,10.80541]
[1780361183832,35.19,71049.5,0.5,-0.82926,0.00017,10.76574]
[1780361185845,35.19,71050.43,0.5,-0.82908,0.00017,10.77292]
[1780361186855,35.2,71059.25,0.5,-0.82757,0.00017,10.83505]
[1780361187859,35.2,71063.74,0.5,-0.8268,0.00017,10.86674]
[1780361190880,35.2,71066.2,0.5,-0.82636,0.00017,10.88453]
[1780361193901,35.2,71060.92,0.5,-0.82732,0.00017,10.8426]
[1780361198935,35.2,71057.95,0.5,-0.8278,0.00017,10.82294]
[1780361199942,35.21,71052.48,0.5,-0.82873,0.00017,10.78473]
[1780361201957,35.21,71048.17,0.5,-0.82945,0.00017,10.75489]
[1780361205984,35.21,71043.04,0.5,-0.8303,0.00017,10.71976]
[1780361210017,35.21,71054.39,0.5,-0.82835,0.00017,10.80015]
[1780361211020,35.21,71054.8,0.5,-0.82827,0.00017,10.80328]
[1780361216055,35.22,71059.17,0.5,-0.8275,0.00017,10.83511]
[1780361221090,35.22,71056.69,0.5,-0.82789,0.00017,10.81883]
[1780361226127,35.23,71056.96,0.5,-0.82782,0.00017,10.82199]
[1780361227135,35.23,71067.47,0.5,-0.82601,0.00017,10.89578]
[1780361228141,35.23,71064.11,0.5,-0.82658,0.00017,10.87241]
[1780361230156,35.23,71060.6,0.5,-0.82717,0.00017,10.84821]
[1780361235198,35.23,71056.39,0.5,-0.82788,0.00017,10.81923]
[1780361240228,35.23,71053.95,0.5,-0.82829,0.00017,10.80267]
[1780361245263,35.23,71054.54,0.5,-0.82817,0.00017,10.80738]
[1780361251306,35.24,71054.77,0.5,-0.82818,0.00017,10.80403]
[1780361252317,35.24,71062.55,0.5,-0.82685,0.00017,10.85858]
[1780361254916,35.24,71065.35,0.5,-0.82635,0.00017,10.87877]
[1780361260369,35.24,71070.46,0.5,-0.82545,0.00017,10.9154]
[1780361262383,35.24,71078.68,0.5,-0.82403,0.00017,10.97298]
[1780361264986,35.24,71087.51,0.5,-0.8225,0.00017,11.03465]
[1780361270437,35.24,71085.27,0.5,-0.82289,0.00017,11.01889]
[1780361275473,35.24,71088.46,0.5,-0.82234,0.00017,11.04104]
[1780361280507,35.24,71087.77,0.5,-0.82247,0.00017,11.03599]
[1780361285543,35.24,71087.3,0.5,-0.82255,0.00017,11.0325]
[1780361290577,35.24,71086.47,0.5,-0.8227,0.00017,11.02654]
[1780361295613,35.24,71088.17,0.5,-0.82241,0.00017,11.03822]
[1780361300647,35.24,71084.14,0.5,-0.82311,0.00017,11.00996]
[1780361304676,35.24,71074.26,0.5,-0.82482,0.00017,10.94102]
[1780361309713,35.24,71074.48,0.5,-0.82478,0.00017,10.94294]
[1780361314747,35.24,71075.98,0.5,-0.82457,0.00017,10.94825]
[1780361319782,35.24,71078.03,0.5,-0.82421,0.00017,10.96277]
[1780361324817,35.24,71078.96,0.5,-0.82405,0.00017,10.96948]
[1780361329854,35.24,71078.62,0.5,-0.8241,0.00017,10.96728]
[1780361334889,35.24,71074.49,0.5,-0.82481,0.00017,10.93867]
[1780361339925,35.25,71073.82,0.5,-0.82491,0.00017,10.93438]
[1780361342947,35.25,71080.61,0.5,-0.82374,0.00017,10.98186]
[1780361343952,35.25,71081.38,0.5,-0.82361,0.00017,10.98725]
[1780361348989,35.24,71082.45,0.5,-0.82344,0.00017,10.9939]
[1780361354023,35.24,71084.42,0.5,-0.82312,0.00017,11.00686]
[1780361359060,35.24,71085.18,0.5,-0.82301,0.00017,11.01126]
[1780361364094,35.23,71089.17,0.5,-0.82234,0.00017,11.0381]
[1780361369130,35.23,71089.5,0.5,-0.82232,0.00017,11.03924]
[1780361374165,35.22,71089.63,0.5,-0.82239,0.00017,11.03341]
[1780361379203,35.22,71085.88,0.5,-0.82307,0.00017,11.00607]
[1780361383232,35.22,71080.35,0.5,-0.82405,0.00017,10.96658]
[1780361384239,35.22,71076.83,0.5,-0.82466,0.00017,10.94181]
[1780361388267,35.21,71072.45,0.5,-0.82544,0.00017,10.91056]
[1780361393302,35.21,71073.03,0.5,-0.82536,0.00017,10.91385]
[1780361395901,35.21,71082.65,0.5,-0.8237,0.00017,10.98078]
[1780361401359,35.21,71085.27,0.5,-0.82326,0.00017,10.99845]
[1780361402365,35.21,71093.53,0.5,-0.82183,0.00017,11.05603]
[1780361405972,35.21,71093.78,0.5,-0.82179,0.00017,11.05735]
[1780361411429,35.2,71086.28,0.5,-0.82312,0.00017,11.00415]
[1780361416464,35.2,71090.55,0.5,-0.82238,0.00017,11.03387]
[1780361421502,35.2,71094.73,0.5,-0.82168,0.00017,11.06214]
[1780361424522,35.2,71089.16,0.5,-0.82265,0.00017,11.0231]
[1780361429558,35.2,71088.98,0.5,-0.82268,0.00017,11.02184]
[1780361430564,35.2,71100.51,0.5,-0.82067,0.00018,11.1024]
[1780361431575,35.2,71102.22,0.5,-0.82044,0.00018,11.10861]
[1780361434597,35.2,71110.97,0.5,-0.8189,0.00018,11.16948]
[1780361439629,35.2,71105.02,0.5,-0.81995,0.00018,11.12816]
[1780361445708,35.2,71103.96,0.5,-0.82015,0.00018,11.12001]
[1780361446713,35.19,71111.11,0.5,-0.8189,0.00018,11.16976]
[1780361447721,35.19,71117.12,0.5,-0.81784,0.00018,11.21147]
[1780361452757,35.19,71115.23,0.5,-0.81818,0.00018,11.19818]
[1780361457791,35.19,71111.98,0.5,-0.81877,0.00018,11.17496]
[1780361462825,35.19,71113.51,0.5,-0.81851,0.00018,11.18492]
[1780361467861,35.19,71117.49,0.5,-0.81781,0.00018,11.21271]
[1780361472896,35.19,71119.91,0.5,-0.81738,0.00018,11.22959]
[1780361477930,35.19,71120.11,0.5,-0.81734,0.00018,11.23093]
[1780361481959,35.19,71126.33,0.5,-0.81624,0.00018,11.27421]
[1780361486994,35.19,71123.93,0.5,-0.81667,0.00018,11.25725]
[1780361492029,35.19,71125.49,0.5,-0.81647,0.00018,11.26239]
[1780361497064,35.19,71125.98,0.5,-0.81639,0.00018,11.26558]
[1780361499077,35.19,71134.92,0.5,-0.81479,0.00018,11.32787]
[1780361502100,35.19,71138.32,0.5,-0.81418,0.00018,11.35147]
[1780361507135,35.19,71138.72,0.5,-0.81411,0.00018,11.35427]
[1780361512169,35.19,71136.87,0.5,-0.81444,0.00018,11.34144]
[1780361517204,35.19,71134.88,0.5,-0.81479,0.00018,11.32769]
[1780361520237,35.19,71129.76,0.5,-0.8157,0.00018,11.29218]
[1780361522240,35.19,71123.78,0.5,-0.81677,0.00018,11.25053]
[1780361526267,35.19,71121.2,0.5,-0.81723,0.00018,11.2325]
[1780361531302,35.19,71119.32,0.5,-0.81756,0.00018,11.21947]
[1780361536898,35.19,71115.07,0.5,-0.81831,0.00018,11.18993]
[1780361539358,35.19,71121.26,0.5,-0.81721,0.00018,11.23315]
[1780361541372,35.19,71126.85,0.5,-0.81622,0.00018,11.27203]
[1780361546969,35.19,71127.29,0.5,-0.81615,0.00018,11.27468]
[1780361549428,35.19,71133.39,0.5,-0.81507,0.00018,11.317]
[1780361551441,35.18,71133.5,0.5,-0.81512,0.00018,11.31197]
[1780361553456,35.18,71127.98,0.5,-0.81611,0.00018,11.27329]
[1780361555470,35.18,71125.75,0.5,-0.81651,0.00018,11.25764]
[1780361560505,35.18,71121.45,0.5,-0.81729,0.00018,11.2274]
[1780361565541,35.18,71121.42,0.5,-0.81729,0.00018,11.22711]
[1780361567111,35.18,71132.84,0.5,-0.81526,0.00018,11.30658]
[1780361569569,35.18,71133.43,0.5,-0.81516,0.00018,11.31045]
[1780361574603,35.18,71138.03,0.5,-0.81435,0.00018,11.34211]
[1780361579638,35.18,71141.02,0.5,-0.81381,0.00018,11.36282]
[1780361583667,35.18,71146.49,0.5,-0.81283,0.00018,11.4006]
[1780361588703,35.18,71147.51,0.5,-0.81267,0.00018,11.40703]
[1780361593736,35.17,71146.38,0.5,-0.81289,0.00018,11.39861]
[1780361595750,35.17,71153.31,0.5,-0.81164,0.00018,11.44645]
[1780361601793,35.17,71157.07,0.5,-0.81097,0.00018,11.4723]
[1780361606827,35.17,71158.83,0.5,-0.81066,0.00018,11.4842]
[1780361612870,35.17,71159.6,0.5,-0.8106,0.00018,11.48352]
[1780361617905,35.17,71167.94,0.5,-0.80909,0.00018,11.54088]
[1780361620926,35.16,71173.21,0.5,-0.80814,0.00018,11.57688]
[1780361625961,35.16,71174.2,0.5,-0.80797,0.00018,11.58329]
[1780361628981,35.16,71165.6,0.5,-0.80955,0.00018,11.52354]
[1780361632004,35.16,71172.34,0.5,-0.80833,0.00018,11.56997]
[1780361633011,35.16,71178.19,0.5,-0.80726,0.00018,11.61031]
[1780361638047,35.16,71179.97,0.5,-0.80695,0.00018,11.62189]
[1780361643080,35.16,71183.03,0.5,-0.8064,0.00018,11.64263]
[1780361648116,35.15,71183.97,0.5,-0.80624,0.00018,11.64871]
[1780361653151,35.15,71186.82,0.5,-0.80572,0.00018,11.66799]
[1780361658185,35.15,71186.01,0.5,-0.80589,0.00018,11.66195]
[1780361663222,35.15,71183.71,0.5,-0.80632,0.00018,11.64569]
[1780361668257,35.15,71183.52,0.5,-0.80636,0.00018,11.64408]
[1780361673292,35.15,71185.09,0.5,-0.80615,0.00018,11.6491]
[1780361679333,35.14,71185.74,0.5,-0.80604,0.00018,11.65324]
[1780361684368,35.14,71185.85,0.5,-0.80602,0.00018,11.65371]
[1780361689404,35.14,71185.0,0.5,-0.80619,0.00018,11.64759]
[1780361694439,35.14,71186.68,0.5,-0.80588,0.00018,11.65895]
[1780361699474,35.14,71185.86,0.5,-0.80604,0.00018,11.65301]
[1780361704509,35.14,71190.05,0.5,-0.80528,0.00018,11.68165]
[1780361706523,35.14,71185.01,0.5,-0.80621,0.00018,11.64667]
[1780361711559,35.14,71182.96,0.5,-0.8066,0.00018,11.6323]
[1780361716596,35.14,71183.21,0.5,-0.80655,0.00018,11.6339]
[1780361721627,35.14,71186.22,0.5,-0.806,0.00018,11.65451]
[1780361724648,35.14,71180.91,0.5,-0.80699,0.00018,11.61763]
[1780361729683,35.14,71177.43,0.5,-0.80763,0.00018,11.59347]
[1780361734720,35.14,71177.09,0.5,-0.80775,0.00018,11.58567]
[1780361735727,35.14,71169.19,0.5,-0.8092,0.00018,11.53092]
[1780361736735,35.14,71167.58,0.5,-0.80949,0.00018,11.51983]
[1780361741767,35.14,71165.64,0.5,-0.80984,0.00018,11.50672]
[1780361746802,35.14,71166.5,0.5,-0.80967,0.00018,11.51302]
[1780361751837,35.14,71167.43,0.5,-0.80949,0.00018,11.51992]
[1780361756873,35.14,71163.6,0.5,-0.81017,0.00018,11.49395]
[1780361761908,35.14,71163.79,0.5,-0.81013,0.00018,11.49544]
[1780361766943,35.14,71163.96,0.5,-0.8101,0.00018,11.49653]
[1780361768957,35.14,71174.44,0.5,-0.80818,0.00018,11.5693]
[1780361773992,35.14,71176.63,0.5,-0.80778,0.00018,11.58452]
[1780361779029,35.14,71178.0,0.5,-0.80753,0.00018,11.59403]
[1780361784064,35.14,71176.75,0.5,-0.80776,0.00018,11.58543]
[1780361789098,35.14,71178.56,0.5,-0.80742,0.00018,11.59802]
[1780361794133,35.14,71186.17,0.5,-0.80609,0.00018,11.64506]
[1780361798162,35.14,71191.47,0.5,-0.80512,0.00019,11.68141]
[1780361803197,35.14,71199.45,0.5,-0.80365,0.00019,11.73598]
[1780361804203,35.14,71205.5,0.5,-0.80253,0.00019,11.7775]
[1780361807230,35.14,71211.22,0.5,-0.80148,0.00019,11.81632]
[1780361812261,35.13,71210.17,0.5,-0.8017,0.00019,11.80829]
[1780361816304,35.13,71202.96,0.5,-0.80306,0.00019,11.75795]
[1780361821376,35.13,71200.83,0.5,-0.80348,0.00019,11.7425]
[1780361826412,35.13,71199.18,0.5,-0.80381,0.00019,11.73043]
[1780361831449,35.12,71190.5,0.5,-0.80543,0.00018,11.66979]
[1780361833463,35.12,71185.41,0.5,-0.80638,0.00018,11.6344]
[1780361838499,35.12,71182.4,0.5,-0.80694,0.00018,11.61334]
[1780361842529,35.12,71190.03,0.5,-0.80554,0.00018,11.66597]
[1780361843535,35.12,71191.3,0.5,-0.8053,0.00019,11.67465]
[1780361848570,35.12,71192.85,0.5,-0.80503,0.00019,11.68475]
[1780361853605,35.12,71185.83,0.5,-0.80641,0.00018,11.63011]
[1780361857633,35.12,71177.12,0.5,-0.80802,0.00018,11.56958]
[1780361861660,35.12,71174.68,0.5,-0.80847,0.00018,11.55274]
[1780361866696,35.12,71174.14,0.5,-0.80856,0.00018,11.54917]
[1780361871730,35.12,71173.12,0.5,-0.80874,0.00018,11.54228]
[1780361876765,35.12,71168.52,0.5,-0.80957,0.00018,11.5107]
[1780361880794,35.12,71177.23,0.5,-0.80797,0.00018,11.57143]
[1780361881800,35.12,71179.01,0.5,-0.80764,0.00018,11.58378]
[1780361883815,35.12,71190.59,0.5,-0.80551,0.00018,11.66392]
[1780361884822,35.12,71193.12,0.5,-0.80504,0.00019,11.68132]
[1780361887843,35.12,71197.97,0.5,-0.80415,0.00019,11.71445]
[1780361892878,35.12,71199.35,0.5,-0.80392,0.00019,11.72331]
[1780361897913,35.11,71192.61,0.5,-0.80518,0.00019,11.67609]
[1780361902951,35.11,71191.75,0.5,-0.80535,0.00019,11.66979]
[1780361907985,35.11,71192.47,0.5,-0.80523,0.00019,11.6744]
[1780361913021,35.11,71192.96,0.5,-0.80522,0.00019,11.67183]
[1780361918056,35.11,71196.91,0.5,-0.8045,0.00019,11.6987]
[1780361923091,35.1,71201.74,0.5,-0.80361,0.00019,11.7317]
[1780361929706,35.1,71198.15,0.5,-0.80428,0.00019,11.7069]
[1780361933160,35.1,71195.38,0.5,-0.8048,0.00019,11.68746]
[1780361938196,35.1,71194.83,0.5,-0.80491,0.00019,11.68316]
[1780361943231,35.1,71193.72,0.5,-0.80513,0.00019,11.67502]
[1780361945245,35.1,71184.92,0.5,-0.80676,0.00018,11.61401]
[1780361946252,35.1,71179.68,0.5,-0.80773,0.00018,11.57771]
[1780361949272,35.1,71174.6,0.5,-0.80866,0.00018,11.54256]
[1780361954309,35.1,71175.08,0.5,-0.80856,0.00018,11.54614]
[1780361957330,35.1,71180.52,0.5,-0.80756,0.00018,11.58392]
[1780361962363,35.1,71182.26,0.5,-0.80724,0.00018,11.59596]
[1780361967399,35.1,71181.97,0.5,-0.8073,0.00018,11.59395]
[1780361972434,35.1,71175.38,0.5,-0.80857,0.00018,11.54285]
[1780361974449,35.1,71170.29,0.5,-0.8095,0.00018,11.50771]
[1780361979485,35.1,71167.42,0.5,-0.81,0.00018,11.48837]
[1780361984523,35.11,71167.39,0.5,-0.80999,0.00018,11.48882]
[1780361987545,35.11,71177.44,0.5,-0.80814,0.00018,11.55896]
[1780361988552,35.11,71180.9,0.5,-0.8075,0.00018,11.58299]
[1780361991572,35.11,71187.1,0.5,-0.80636,0.00018,11.62595]
[1780361996608,35.11,71189.33,0.5,-0.80595,0.00018,11.64119]
[1780362001643,35.11,71192.64,0.5,-0.80535,0.00019,11.66391]
[1780362002649,35.11,71206.01,0.5,-0.80286,0.00019,11.75622]
[1780362003657,35.11,71207.64,0.5,-0.80256,0.00019,11.76731]
[1780362008698,35.1,71206.4,0.5,-0.80282,0.00019,11.75787]
[1780362010710,35.1,71201.07,0.5,-0.80382,0.00019,11.72076]
[1780362015746,35.1,71205.89,0.5,-0.80294,0.00019,11.75329]
[1780362020782,35.1,71205.85,0.5,-0.80295,0.00019,11.75294]
[1780362025819,35.1,71200.57,0.5,-0.80394,0.00019,11.71639]
[1780362030851,35.1,71203.13,0.5,-0.80348,0.00019,11.73336]
[1780362035887,35.09,71202.9,0.5,-0.8036,0.00019,11.72578]
[1780362040486,35.09,71208.21,0.5,-0.80262,0.00019,11.76209]
[1780362045956,35.09,71209.45,0.5,-0.8024,0.00019,11.77037]
[1780362050993,35.09,71213.92,0.5,-0.80157,0.00019,11.80075]
[1780362055030,35.09,71206.15,0.5,-0.80304,0.00019,11.74673]
[1780362060627,35.09,71207.47,0.5,-0.8028,0.00019,11.75551]
[1780362063079,35.09,71213.08,0.5,-0.80176,0.00019,11.7941]
[1780362066103,35.08,71208.02,0.5,-0.80271,0.00019,11.75892]
[1780362071137,35.08,71208.74,0.5,-0.80258,0.00019,11.76361]
[1780362074157,35.08,71213.84,0.5,-0.80163,0.00019,11.79861]
[1780362079193,35.08,71213.91,0.5,-0.80163,0.00019,11.79858]
[1780362084227,35.08,71212.22,0.5,-0.80196,0.00019,11.78649]
[1780362086241,35.08,71206.92,0.5,-0.80296,0.00019,11.74977]
[1780362091277,35.08,71211.1,0.5,-0.80225,0.00019,11.77289]
[1780362096312,35.08,71212.05,0.5,-0.80208,0.00019,11.77911]
[1780362101347,35.07,71207.98,0.5,-0.80285,0.00019,11.75069]
[1780362106381,35.07,71206.57,0.5,-0.80312,0.00019,11.74079]
[1780362110410,35.07,71199.53,0.5,-0.80443,0.00019,11.69204]
[1780362115445,35.07,71201.26,0.5,-0.80413,0.00019,11.70338]
[1780362120480,35.07,71199.18,0.5,-0.80453,0.00019,11.68838]
[1780362122494,35.07,71191.45,0.5,-0.80597,0.00019,11.6347]
[1780362123501,35.07,71180.0,0.5,-0.80808,0.00018,11.55533]
[1780362128536,35.07,71169.6,0.5,-0.80998,0.00018,11.48349]
[1780362132565,35.07,71178.9,0.5,-0.80826,0.00018,11.54863]
[1780362133571,35.07,71188.91,0.5,-0.80641,0.00018,11.61805]
[1780362135585,35.07,71195.43,0.5,-0.80521,0.00019,11.66309]
[1780362140621,35.07,71198.44,0.5,-0.80466,0.00019,11.68349]
[1780362141628,35.07,71205.54,0.5,-0.80334,0.00019,11.73243]
[1780362142635,35.07,71212.66,0.5,-0.80201,0.00019,11.78154]
[1780362147670,35.07,71213.76,0.5,-0.80181,0.00019,11.78913]
[1780362152710,35.07,71211.61,0.5,-0.80227,0.00019,11.76896]
[1780362156738,35.07,71218.24,0.5,-0.80102,0.00019,11.81485]
[1780362158753,35.07,71225.29,0.5,-0.7997,0.00019,11.8634]
[1780362159759,35.07,71230.73,0.5,-0.79867,0.00019,11.90077]
[1780362161773,35.07,71231.88,0.5,-0.79846,0.00019,11.90849]
[1780362166808,35.07,71232.97,0.5,-0.79826,0.00019,11.91547]
[1780362171844,35.06,71236.92,0.5,-0.79753,0.00019,11.94203]
[1780362176877,35.06,71237.62,0.5,-0.79741,0.00019,11.94621]
[1780362181914,35.06,71241.79,0.5,-0.79664,0.00019,11.97415]
[1780362182922,35.06,71246.99,0.5,-0.79565,0.00019,12.00964]
[1780362184933,35.06,71249.36,0.5,-0.7952,0.00019,12.0259]
[1780362186949,35.06,71254.41,0.5,-0.79423,0.00019,12.06055]
[1780362191984,35.06,71256.4,0.5,-0.79385,0.00019,12.07415]
[1780362197021,35.06,71259.12,0.5,-0.79333,0.00019,12.09267]
[1780362202057,35.06,71257.94,0.5,-0.79356,0.00019,12.08453]
[1780362207093,35.06,71251.15,0.5,-0.79486,0.00019,12.03809]
[1780362212128,35.06,71254.6,0.5,-0.79427,0.00019,12.056]
[1780362217165,35.06,71256.66,0.5,-0.79387,0.00019,12.07015]
[1780362221782,35.06,71250.9,0.5,-0.79497,0.00019,12.03092]
[1780362227233,35.06,71251.0,0.5,-0.79494,0.00019,12.03186]
[1780362231852,35.06,71245.22,0.5,-0.79604,0.00019,11.99248]
[1780362234282,35.06,71240.97,0.5,-0.79685,0.00019,11.96331]
[1780362239319,35.06,71236.95,0.5,-0.79764,0.00019,11.93505]
[1780362241922,35.06,71231.04,0.5,-0.79877,0.00019,11.89415]
[1780362247378,35.06,71228.0,0.5,-0.79935,0.00019,11.87293]
[1780362252414,35.05,71225.72,0.5,-0.79978,0.00019,11.85713]
[1780362255437,35.05,71207.43,0.5,-0.80322,0.00019,11.73087]
[1780362256443,35.05,71196.31,0.5,-0.80529,0.00019,11.65391]
[1780362257452,35.05,71190.65,0.5,-0.80634,0.00019,11.61476]
[1780362258458,35.05,71184.16,0.5,-0.80754,0.00018,11.56969]
[1780362259465,35.05,71176.46,0.5,-0.80896,0.00018,11.51623]
[1780362260472,35.05,71176.39,0.5,-0.80897,0.00018,11.51583]
[1780362264502,35.06,71182.98,0.5,-0.80775,0.00018,11.56193]
[1780362266517,35.06,71187.78,0.5,-0.80686,0.00018,11.59529]
[1780362268531,35.06,71173.02,0.5,-0.80958,0.00018,11.49277]
[1780362269536,35.06,71165.64,0.5,-0.81092,0.00018,11.44152]
[1780362270543,35.06,71164.31,0.5,-0.81116,0.00018,11.43242]
[1780362273573,35.06,71173.64,0.5,-0.80951,0.00018,11.49213]
[1780362276591,35.06,71166.7,0.5,-0.81078,0.00018,11.44409]
[1780362282636,35.06,71163.78,0.5,-0.81133,0.00018,11.4231]
[1780362284648,35.06,71156.17,0.5,-0.81272,0.00018,11.3699]
[1780362289683,35.06,71152.88,0.5,-0.81332,0.00018,11.34673]
[1780362291698,35.05,71157.93,0.5,-0.81241,0.00018,11.3818]
[1780362295726,35.05,71169.73,0.5,-0.81026,0.00018,11.46378]
[1780362300763,35.06,71165.24,0.5,-0.81107,0.00018,11.43297]
[1780362302777,35.06,71174.37,0.5,-0.8094,0.00018,11.49633]
[1780362305802,35.06,71178.27,0.5,-0.80868,0.00018,11.52361]
[1780362306804,35.06,71184.35,0.5,-0.80756,0.00018,11.56582]
[1780362308820,35.06,71195.56,0.5,-0.80549,0.00019,11.64349]
[1780362309826,35.06,71195.56,0.5,-0.80549,0.00019,11.64341]
[1780362312847,35.05,71200.77,0.5,-0.80453,0.00019,11.67914]
[1780362317886,35.05,71202.48,0.5,-0.80423,0.00019,11.69035]
[1780362322916,35.05,71200.65,0.5,-0.80459,0.00019,11.67702]
[1780362325938,35.05,71207.62,0.5,-0.8033,0.00019,11.72487]
[1780362328959,35.05,71214.09,0.5,-0.80209,0.00019,11.76958]
[1780362331981,35.05,71217.94,0.5,-0.80143,0.00019,11.79065]
[1780362337018,35.05,71220.18,0.5,-0.80101,0.00019,11.80606]
[1780362342053,35.05,71223.92,0.5,-0.80031,0.00019,11.83169]
[1780362344067,35.05,71217.66,0.5,-0.80149,0.00019,11.78845]
[1780362345074,35.05,71214.33,0.5,-0.80212,0.00019,11.76549]
[1780362352125,35.05,71213.78,0.5,-0.80221,0.00019,11.76207]
[1780362357157,35.05,71209.63,0.5,-0.80299,0.00019,11.73329]
[1780362359172,35.05,71202.25,0.5,-0.80437,0.00019,11.6822]
[1780362361185,35.05,71199.75,0.5,-0.80484,0.00019,11.66466]
[1780362366221,35.04,71201.26,0.5,-0.80457,0.00019,11.67457]
[1780362371273,35.04,71198.88,0.5,-0.80503,0.00019,11.65761]
[1780362372868,35.04,71211.63,0.5,-0.80266,0.00019,11.74564]
[1780362374278,35.04,71217.27,0.5,-0.8016,0.00019,11.78441]
[1780362377298,35.04,71219.39,0.5,-0.80121,0.00019,11.7988]
[1780362382940,35.04,71221.92,0.5,-0.80074,0.00019,11.816]
[1780362388376,35.04,71220.83,0.5,-0.80094,0.00019,11.80858]
[1780362390390,35.04,71213.67,0.5,-0.80229,0.00019,11.75922]
[1780362395425,35.04,71216.15,0.5,-0.80188,0.00019,11.7712]
[1780362400460,35.04,71218.75,0.5,-0.80138,0.00019,11.78937]
[1780362406503,35.04,71219.22,0.5,-0.80129,0.00019,11.79279]
[1780362411538,35.04,71220.92,0.5,-0.80097,0.00019,11.80461]
[1780362416574,35.04,71223.41,0.5,-0.80049,0.00019,11.82184]
[1780362421608,35.04,71223.74,0.5,-0.80043,0.00019,11.82415]
[1780362426644,35.04,71222.2,0.5,-0.80072,0.00019,11.81364]
[1780362427653,35.04,71215.85,0.5,-0.80191,0.00019,11.76986]
[1780362428657,35.04,71203.62,0.5,-0.8042,0.00019,11.68524]
[1780362429664,35.04,71204.33,0.5,-0.80407,0.00019,11.69019]
[1780362434699,35.04,71208.6,0.5,-0.80329,0.00019,11.71904]
[1780362436714,35.04,71203.33,0.5,-0.80429,0.00019,11.68215]
[1780362441748,35.04,71202.86,0.5,-0.80439,0.00019,11.6783]
[1780362444769,35.04,71207.89,0.5,-0.80346,0.00019,11.71271]
[1780362449804,35.03,71208.7,0.5,-0.80332,0.00019,11.71809]
[1780362453831,35.03,71201.7,0.5,-0.8047,0.00019,11.66379]
[1780362458866,35.03,71205.44,0.5,-0.80402,0.00019,11.68908]
[1780362463902,35.03,71205.9,0.5,-0.80395,0.00019,11.69156]
[1780362468937,35.03,71206.34,0.5,-0.80389,0.00019,11.69392]
[1780362475986,35.02,71205.97,0.5,-0.80398,0.00019,11.69046]
[1780362480031,35.02,71212.3,0.5,-0.80281,0.00019,11.7338]
[1780362485063,35.02,71211.59,0.5,-0.80295,0.00019,11.72877]
[1780362494130,35.02,71209.6,0.5,-0.80333,0.00019,11.71452]
[1780362497151,35.02,71220.21,0.5,-0.80135,0.00019,11.78747]
[1780362498157,35.02,71223.25,0.5,-0.80078,0.00019,11.80846]
[1780362503193,35.02,71221.46,0.5,-0.80112,0.00019,11.79608]
[1780362508231,35.02,71221.03,0.5,-0.8012,0.00019,11.79312]
[1780362512262,35.02,71233.34,0.5,-0.79894,0.00019,11.87248]
[1780362513268,35.02,71238.64,0.5,-0.79793,0.00019,11.90886]
[1780362516296,35.01,71240.43,0.5,-0.7976,0.00019,11.92074]
[1780362518302,35.01,71235.01,0.5,-0.79864,0.00019,11.88316]
[1780362523337,35.01,71235.08,0.5,-0.79865,0.00019,11.88291]
[1780362528371,35.01,71229.66,0.5,-0.7997,0.00019,11.84474]
[1780362529378,35.01,71224.58,0.5,-0.80067,0.00019,11.80951]
[1780362534414,35.0,71226.07,0.5,-0.8004,0.00019,11.8192]
[1780362539448,35.0,71225.34,0.5,-0.80055,0.00019,11.81392]
[1780362544484,35.0,71224.73,0.5,-0.80068,0.00019,11.80908]
[1780362546499,35.0,71231.61,0.5,-0.79938,0.00019,11.8564]
[1780362548512,35.0,71226.24,0.5,-0.8004,0.00019,11.8193]
[1780362554144,35.0,71216.54,0.5,-0.80225,0.00019,11.75167]
[1780362559588,34.99,71214.09,0.5,-0.80271,0.00019,11.73443]
[1780362564625,34.99,71213.29,0.5,-0.80287,0.00019,11.72854]
[1780362569659,34.99,71214.12,0.5,-0.80273,0.00019,11.73376]
[1780362574695,34.99,71213.15,0.5,-0.80299,0.00019,11.72102]
[1780362579731,34.99,71208.95,0.5,-0.80379,0.00019,11.69149]
[1780362584764,34.99,71210.07,0.5,-0.80359,0.00019,11.69898]
[1780362587786,34.99,71203.48,0.5,-0.80483,0.00019,11.65309]
[1780362592829,34.98,71197.45,0.5,-0.80596,0.00019,11.61091]
[1780362593833,34.98,71166.55,0.5,-0.81166,0.00018,11.39571]
[1780362594838,34.98,71149.27,0.5,-0.8148,0.00018,11.27502]
[1780362595843,34.98,71145.43,0.5,-0.81549,0.00018,11.2482]
[1780362597858,34.98,71140.34,0.5,-0.81641,0.00018,11.21264]
[1780362598864,34.98,71134.88,0.5,-0.81739,0.00018,11.17438]
[1780362599872,34.99,71136.28,0.5,-0.81713,0.00018,11.18438]
[1780362600879,34.99,71151.45,0.5,-0.8144,0.00018,11.29064]
[1780362601885,34.99,71151.45,0.5,-0.81439,0.00018,11.29072]
[1780362602896,34.99,71159.6,0.5,-0.81291,0.00018,11.34773]
[1780362603901,34.99,71162.2,0.5,-0.81244,0.00018,11.36585]
[1780362607930,34.99,71170.91,0.5,-0.81085,0.00018,11.42669]
[1780362608935,34.99,71178.89,0.5,-0.80938,0.00018,11.48235]
[1780362609942,34.99,71182.39,0.5,-0.80873,0.00018,11.50681]
[1780362610949,34.99,71188.11,0.5,-0.80768,0.00019,11.54668]
[1780362612966,34.99,71192.28,0.5,-0.8069,0.00019,11.57569]
[1780362615985,34.99,71199.44,0.5,-0.80558,0.00019,11.62526]
[1780362621021,34.98,71201.53,0.5,-0.8052,0.00019,11.63935]
[1780362626058,34.98,71194.29,0.5,-0.80656,0.00019,11.58872]
[1780362631097,34.98,71191.35,0.5,-0.80717,0.00019,11.56269]
[1780362636127,34.98,71192.18,0.5,-0.80701,0.00019,11.5685]
[1780362639148,34.98,71181.57,0.5,-0.80897,0.00018,11.49483]
[1780362644183,34.98,71175.64,0.5,-0.81007,0.00018,11.45307]
[1780362649218,34.98,71174.75,0.5,-0.81025,0.00018,11.44624]
[1780362654255,34.98,71173.19,0.5,-0.81056,0.00018,11.43468]
[1780362659289,34.97,71171.36,0.5,-0.81091,0.00018,11.42136]
[1780362662316,34.97,71165.0,0.5,-0.81208,0.00018,11.37666]
[1780362664326,34.97,71145.72,0.5,-0.81559,0.00018,11.24166]
[1780362665336,34.97,71145.72,0.5,-0.81558,0.00018,11.2417]
[1780362666342,34.97,71145.86,0.5,-0.81556,0.00018,11.24278]
[1780362670371,34.98,71153.16,0.5,-0.81423,0.00018,11.29428]
[1780362672383,34.98,71160.37,0.5,-0.81291,0.00018,11.34473]
[1780362675405,34.97,71164.43,0.5,-0.81218,0.00018,11.37298]
[1780362680439,34.97,71166.04,0.5,-0.81189,0.00018,11.38382]
[1780362685478,34.97,71169.33,0.5,-0.81131,0.00018,11.40626]
[1780362690511,34.97,71171.3,0.5,-0.81096,0.00018,11.41943]
[1780362696553,34.97,71169.23,0.5,-0.81142,0.00018,11.39882]
[1780362700585,34.97,71179.24,0.5,-0.80959,0.00018,11.46843]
[1780362701593,34.97,71180.14,0.5,-0.80942,0.00018,11.47483]
[1780362706628,34.97,71177.68,0.5,-0.80986,0.00018,11.45824]
[1780362711664,34.97,71178.4,0.5,-0.80971,0.00018,11.46394]
[1780362716698,34.97,71181.29,0.5,-0.80916,0.00018,11.48474]
[1780362721733,34.98,71185.77,0.5,-0.80832,0.00018,11.5165]
[1780362722740,34.98,71193.07,0.5,-0.80696,0.00019,11.56737]
[1780362723748,34.98,71193.91,0.5,-0.80681,0.00019,11.57322]
[1780362727778,34.98,71209.19,0.5,-0.80396,0.00019,11.67933]
[1780362728785,34.98,71210.71,0.5,-0.80368,0.00019,11.68974]
[1780362733819,34.97,71218.52,0.5,-0.80223,0.00019,11.74311]
[1780362735417,34.97,71237.87,0.5,-0.79856,0.00019,11.87679]
[1780362736841,34.97,71237.71,0.5,-0.7986,0.00019,11.8756]
[1780362741876,34.97,71237.1,0.5,-0.79872,0.00019,11.87101]
[1780362746918,34.97,71239.56,0.5,-0.79827,0.00019,11.88757]
[1780362750943,34.97,71249.53,0.5,-0.79637,0.00019,11.95581]
[1780362751949,34.97,71255.1,0.5,-0.79537,0.00019,11.98844]
[1780362755557,34.97,71239.05,0.5,-0.79846,0.00019,11.87748]
[1780362761014,34.96,71236.87,0.5,-0.79888,0.00019,11.86228]
[1780362764036,34.96,71230.04,0.5,-0.80018,0.00019,11.81506]
[1780362766049,34.96,71230.35,0.5,-0.80012,0.00019,11.81721]
[1780362767055,34.96,71236.5,0.5,-0.79895,0.00019,11.85966]
[1780362772091,34.96,71236.0,0.5,-0.79905,0.00019,11.85599]
[1780362777125,34.96,71237.61,0.5,-0.79875,0.00019,11.8669]
[1780362782166,34.96,71238.27,0.5,-0.79863,0.00019,11.87116]
[1780362787200,34.96,71237.63,0.5,-0.79876,0.00019,11.86655]
[1780362792236,34.96,71238.36,0.5,-0.79863,0.00019,11.87134]
[1780362794250,34.96,71247.56,0.5,-0.79688,0.00019,11.93462]
[1780362795257,34.96,71253.45,0.5,-0.79575,0.00019,11.97502]
[1780362799285,34.96,71253.52,0.5,-0.79575,0.00019,11.97493]
[1780362805327,34.95,71255.03,0.5,-0.79549,0.00019,11.98437]
[1780362810362,34.95,71253.9,0.5,-0.79573,0.00019,11.97587]
[1780362814391,34.95,71248.17,0.5,-0.7969,0.00019,11.93045]
[1780362818418,34.95,71243.08,0.5,-0.79789,0.00019,11.89502]
[1780362823453,34.94,71245.86,0.5,-0.79737,0.00019,11.91386]
[1780362828492,34.94,71250.86,0.5,-0.79642,0.00019,11.94787]
[1780362833525,34.94,71253.56,0.5,-0.7959,0.00019,11.96662]
[1780362838559,34.94,71256.54,0.5,-0.79532,0.00019,11.98715]
[1780362842588,34.95,71262.37,0.5,-0.79419,0.00019,12.02752]
[1780362845622,34.95,71278.44,0.5,-0.79107,0.00019,12.13772]
[1780362846630,34.95,71280.74,0.5,-0.79062,0.00019,12.15338]
[1780362847636,34.95,71275.53,0.5,-0.79164,0.00019,12.1177]
[1780362852672,34.94,71277.32,0.5,-0.7913,0.00019,12.12969]
[1780362857706,34.94,71272.32,0.5,-0.79228,0.00019,12.09532]
[1780362862741,34.94,71269.31,0.5,-0.79286,0.00019,12.07472]
[1780362867781,34.94,71265.51,0.5,-0.79359,0.00019,12.04883]
[1780362869793,34.94,71277.23,0.5,-0.79132,0.00019,12.12911]
[1780362870801,34.94,71277.5,0.5,-0.79126,0.00019,12.13091]
[1780362876421,34.94,71277.37,0.5,-0.79136,0.00019,12.12428]
[1780362881878,34.94,71276.97,0.5,-0.79145,0.00019,12.12123]
[1780362886913,34.94,71277.1,0.5,-0.79143,0.00019,12.12181]
[1780362891948,34.94,71276.77,0.5,-0.7915,0.00019,12.11925]
[1780362896983,34.94,71274.73,0.5,-0.79191,0.00019,12.10507]
[1780362902021,34.94,71274.85,0.5,-0.79189,0.00019,12.10577]
[1780362907057,34.94,71275.84,0.5,-0.7917,0.00019,12.11238]
[1780362909072,34.94,71270.01,0.5,-0.79283,0.00019,12.07241]
[1780362913100,34.94,71275.34,0.5,-0.7918,0.00019,12.10888]
[1780362918137,34.94,71278.69,0.5,-0.79116,0.00019,12.13156]
[1780362923171,34.93,71281.19,0.5,-0.79068,0.00019,12.14831]
[1780362928206,34.93,71273.4,0.5,-0.7922,0.00019,12.0947]
[1780362929214,34.93,71270.93,0.5,-0.79268,0.00019,12.07778]
[1780362931226,34.93,71261.82,0.5,-0.79451,0.00019,12.00986]
[1780362933241,34.93,71254.53,0.5,-0.79592,0.00019,11.95942]
[1780362935256,34.93,71245.42,0.5,-0.79768,0.00019,11.89647]
[1780362938275,34.93,71237.55,0.5,-0.79918,0.00019,11.84203]
[1780362940291,34.93,71235.58,0.5,-0.79956,0.00019,11.82846]
[1780362943311,34.93,71229.43,0.5,-0.80072,0.00019,11.78607]
[1780362948348,34.93,71229.28,0.5,-0.80074,0.00019,11.78536]
[1780362951380,34.93,71237.48,0.5,-0.79918,0.00019,11.84219]
[1780362952385,34.93,71243.79,0.5,-0.79797,0.00019,11.88574]
[1780362953397,34.93,71247.05,0.5,-0.79735,0.00019,11.90816]
[1780362958427,34.93,71247.21,0.5,-0.79733,0.00019,11.90896]
[1780362963462,34.93,71245.02,0.5,-0.79775,0.00019,11.89363]
[1780362968501,34.93,71237.03,0.5,-0.79928,0.00019,11.83832]
[1780362970512,34.93,71236.36,0.5,-0.79941,0.00019,11.83372]
[1780362972530,34.93,71243.66,0.5,-0.79802,0.00019,11.88408]
[1780362978569,34.93,71240.09,0.5,-0.79871,0.00019,11.85924]
[1780362983606,34.93,71241.41,0.5,-0.79846,0.00019,11.86824]
[1780362988640,34.93,71236.91,0.5,-0.79932,0.00019,11.8371]
[1780362990655,34.93,71230.38,0.5,-0.80056,0.00019,11.79199]
[1780362992668,34.93,71223.36,0.5,-0.80195,0.00019,11.73802]
[1780362994707,34.93,71203.56,0.5,-0.80567,0.00019,11.60056]
[1780362995716,34.93,71187.4,0.5,-0.80867,0.00019,11.48805]
[1780362996719,34.93,71178.02,0.5,-0.8104,0.00018,11.42274]
[1780362998734,34.93,71175.8,0.5,-0.81081,0.00018,11.40737]
[1780363003770,34.93,71177.41,0.5,-0.81049,0.00018,11.41939]
[1780363005783,34.93,71185.3,0.5,-0.80902,0.00018,11.47484]
[1780363006791,34.93,71193.72,0.5,-0.80746,0.00019,11.53352]
[1780363007798,34.93,71195.84,0.5,-0.80707,0.00019,11.54833]
[1780363008804,34.93,71195.93,0.5,-0.80705,0.00019,11.54905]
[1780363011824,34.94,71207.68,0.5,-0.80485,0.00019,11.63098]
[1780363013839,34.94,71209.21,0.5,-0.80456,0.00019,11.64162]
[1780363018873,34.93,71212.19,0.5,-0.80401,0.00019,11.66198]
[1780363024918,34.93,71210.87,0.5,-0.80427,0.00019,11.65231]
[1780363029954,34.93,71211.24,0.5,-0.80422,0.00019,11.65447]
[1780363034991,34.93,71215.19,0.5,-0.80349,0.00019,11.68145]
[1780363037571,34.93,71217.07,0.5,-0.80313,0.00019,11.69456]
[1780363040030,34.93,71213.92,0.5,-0.80373,0.00019,11.67263]
[1780363041036,34.93,71208.72,0.5,-0.8047,0.00019,11.63643]
[1780363045064,34.93,71209.63,0.5,-0.80454,0.00019,11.64256]
[1780363050100,34.93,71213.31,0.5,-0.80386,0.00019,11.66774]
[1780363052113,34.93,71218.67,0.5,-0.80292,0.00019,11.69918]
[1780363054127,34.93,71226.65,0.5,-0.80141,0.00019,11.75443]
[1780363056142,34.93,71235.91,0.5,-0.79966,0.00019,11.81855]
[1780363057713,34.93,71249.79,0.5,-0.797,0.00019,11.91433]
[1780363059163,34.93,71249.96,0.5,-0.79697,0.00019,11.91538]
[1780363062183,34.92,71258.13,0.5,-0.79541,0.00019,11.97132]
[1780363067783,34.92,71246.45,0.5,-0.79766,0.00019,11.89073]
[1780363069237,34.92,71243.69,0.5,-0.79819,0.00019,11.87162]
[1780363074272,34.92,71240.86,0.5,-0.79873,0.00019,11.85205]
[1780363079307,34.92,71243.96,0.5,-0.79814,0.00019,11.87331]
[1780363083336,34.92,71238.21,0.5,-0.79924,0.00019,11.83352]
[1780363088371,34.92,71239.1,0.5,-0.79907,0.00019,11.83977]
[1780363093412,34.92,71235.11,0.5,-0.79983,0.00019,11.81217]
[1780363094415,34.92,71231.01,0.5,-0.80061,0.00019,11.78384]
[1780363096430,34.92,71227.87,0.5,-0.8012,0.00019,11.76226]
[1780363101464,34.92,71226.98,0.5,-0.80136,0.00019,11.75657]
[1780363106499,34.93,71226.34,0.5,-0.80146,0.00019,11.75263]
[1780363111534,34.93,71217.27,0.5,-0.80323,0.00019,11.68466]
[1780363112541,34.93,71216.33,0.5,-0.80341,0.00019,11.67819]
[1780363117575,34.93,71220.93,0.5,-0.80253,0.00019,11.71032]
[1780363122611,34.93,71224.76,0.5,-0.80181,0.00019,11.73694]
[1780363127646,34.93,71230.49,0.5,-0.80072,0.00019,11.77666]
[1780363131673,34.93,71238.16,0.5,-0.79925,0.00019,11.82993]
[1780363134695,34.93,71229.1,0.5,-0.80098,0.00019,11.76732]
[1780363135701,34.93,71224.09,0.5,-0.80192,0.00019,11.73272]
[1780363137733,34.93,71220.61,0.5,-0.80258,0.00019,11.70864]
[1780363142768,34.93,71221.36,0.5,-0.80243,0.00019,11.71394]
[1780363147804,34.93,71220.72,0.5,-0.80255,0.00019,11.70961]
[1780363152839,34.93,71221.36,0.5,-0.80243,0.00019,11.71408]
[1780363157874,34.93,71225.53,0.5,-0.80165,0.00019,11.74276]
[1780363162908,34.93,71226.13,0.5,-0.80154,0.00019,11.74673]
[1780363165929,34.93,71231.39,0.5,-0.80055,0.00019,11.78299]
[1780363168952,34.93,71225.25,0.5,-0.80171,0.00019,11.74062]
[1780363170966,34.93,71222.77,0.5,-0.80218,0.00019,11.7234]
[1780363172979,34.93,71217.01,0.5,-0.80333,0.00019,11.67775]
[1780363176000,34.93,71215.18,0.5,-0.80369,0.00019,11.66468]
[1780363180029,34.93,71221.99,0.5,-0.80242,0.00019,11.71139]
[1780363185066,34.92,71223.98,0.5,-0.80206,0.00019,11.72461]
[1780363190099,34.92,71222.52,0.5,-0.80235,0.00019,11.71388]
[1780363195133,34.92,71221.53,0.5,-0.80256,0.00019,11.70626]
[1780363198697,34.92,71212.2,0.5,-0.80433,0.00019,11.64109]
[1780363200169,34.92,71205.83,0.5,-0.80553,0.00019,11.59663]
[1780363201175,34.92,71203.46,0.5,-0.80597,0.00019,11.58013]
[1780363204198,34.92,71183.6,0.5,-0.80966,0.00018,11.44175]
[1780363205203,34.92,71178.09,0.5,-0.81068,0.00018,11.40328]
[1780363207216,34.92,71175.37,0.5,-0.81118,0.00018,11.38426]
[1780363210237,34.92,71168.21,0.5,-0.81248,0.00018,11.33452]
[1780363212252,34.92,71177.76,0.5,-0.81072,0.00018,11.40155]
[1780363213259,34.92,71179.6,0.5,-0.81038,0.00018,11.41446]
[1780363218845,34.92,71185.34,0.5,-0.80931,0.00018,11.45497]
[1780363222323,34.92,71185.45,0.5,-0.80927,0.00018,11.45629]
[1780363227357,34.93,71189.68,0.5,-0.80847,0.00019,11.48648]
[1780363230377,34.93,71198.85,0.5,-0.80676,0.00019,11.55065]
[1780363232392,34.93,71201.79,0.5,-0.80628,0.00019,11.56563]
[1780363234406,34.93,71210.43,0.5,-0.80466,0.00019,11.62571]
[1780363235413,34.93,71218.41,0.5,-0.80316,0.00019,11.68105]
[1780363236420,34.93,71219.88,0.5,-0.80288,0.00019,11.69117]
[1780363241455,34.93,71221.7,0.5,-0.80253,0.00019,11.70408]
[1780363246490,34.93,71223.01,0.5,-0.80227,0.00019,11.7137]
[1780363251525,34.93,71224.97,0.5,-0.80189,0.00019,11.72772]
[1780363256561,34.93,71226.61,0.5,-0.80157,0.00019,11.73945]
[1780363261595,34.93,71226.98,0.5,-0.80149,0.00019,11.74233]
[1780363266631,34.93,71229.35,0.5,-0.80104,0.00019,11.75866]
[1780363271667,34.93,71228.39,0.5,-0.80122,0.00019,11.75193]
[1780363272682,34.93,71234.62,0.5,-0.80004,0.00019,11.795]
[1780363274690,34.93,71228.17,0.5,-0.80127,0.00019,11.75029]
[1780363276704,34.93,71222.54,0.5,-0.80234,0.00019,11.71115]
[1780363279724,34.93,71216.6,0.5,-0.80346,0.00019,11.6698]
[1780363284759,34.93,71215.18,0.5,-0.80374,0.00019,11.65963]
[1780363286774,34.93,71208.27,0.5,-0.80504,0.00019,11.61154]
[1780363287780,34.93,71205.77,0.5,-0.80551,0.00019,11.59417]
[1780363289794,34.93,71214.05,0.5,-0.80395,0.00019,11.65172]
[1780363292817,34.93,71220.14,0.5,-0.80287,0.00019,11.68854]
[1780363297849,34.93,71219.41,0.5,-0.80301,0.00019,11.68332]
[1780363301879,34.93,71214.3,0.5,-0.80398,0.00019,11.64764]
[1780363306914,34.93,71210.73,0.5,-0.80466,0.00019,11.62249]
[1780363311950,34.93,71212.31,0.5,-0.80437,0.00019,11.63316]
[1780363316984,34.93,71212.9,0.5,-0.80427,0.00019,11.63691]
[1780363322029,34.92,71211.6,0.5,-0.80452,0.00019,11.62771]
[1780363327058,34.92,71213.26,0.5,-0.80421,0.00019,11.63921]
[1780363334106,34.92,71212.36,0.5,-0.80439,0.00019,11.6325]
[1780363339161,34.92,71212.49,0.5,-0.80438,0.00019,11.63298]
[1780363341170,34.92,71219.74,0.5,-0.80302,0.00019,11.68317]
[1780363342177,34.92,71225.06,0.5,-0.80201,0.00019,11.72012]
[1780363343184,34.92,71225.16,0.5,-0.80199,0.00019,11.72098]
[1780363348218,34.92,71221.38,0.5,-0.80269,0.00019,11.69503]
[1780363353254,34.92,71219.4,0.5,-0.80312,0.00019,11.67615]
[1780363357281,34.92,71227.72,0.5,-0.80155,0.00019,11.73392]
[1780363362318,34.92,71227.57,0.5,-0.80157,0.00019,11.73293]
[1780363367353,34.92,71224.79,0.5,-0.8021,0.00019,11.71357]
[1780363372387,34.92,71227.65,0.5,-0.80158,0.00019,11.73278]
[1780363375414,34.92,71235.1,0.5,-0.80017,0.00019,11.7843]
[1780363377427,34.92,71241.47,0.5,-0.79895,0.00019,11.8283]
[1780363382460,34.92,71239.7,0.5,-0.79929,0.00019,11.81593]
[1780363385481,34.92,71233.48,0.5,-0.80048,0.00019,11.77271]
[1780363387497,34.92,71226.54,0.5,-0.80181,0.00019,11.72432]
[1780363388502,34.92,71225.03,0.5,-0.8021,0.00019,11.71363]
[1780363393537,34.92,71223.12,0.5,-0.80247,0.00019,11.70007]
[1780363398587,34.91,71213.14,0.5,-0.80437,0.00019,11.63034]
[1780363400129,34.91,71197.08,0.5,-0.80737,0.00019,11.5185]
[1780363400595,34.91,71197.08,0.5,-0.80737,0.00019,11.51857]
[1780363401604,34.91,71186.45,0.5,-0.80935,0.00019,11.44444]
[1780363402609,34.91,71179.8,0.5,-0.81058,0.00018,11.39791]
[1780363403616,34.91,71172.96,0.5,-0.81183,0.00018,11.35014]
[1780363408652,34.92,71180.32,0.5,-0.81047,0.00018,11.40189]
[1780363410198,34.92,71185.19,0.5,-0.80957,0.00018,11.43592]
[1780363412680,34.92,71189.81,0.5,-0.80877,0.00019,11.46304]
[1780363418722,34.92,71191.11,0.5,-0.80853,0.00019,11.47214]
[1780363421743,34.92,71198.27,0.5,-0.80719,0.00019,11.52241]
[1780363424764,34.92,71192.76,0.5,-0.80821,0.00019,11.48425]
[1780363430339,34.92,71198.12,0.5,-0.80719,0.00019,11.52221]
[1780363435842,34.92,71202.18,0.5,-0.80643,0.00019,11.55078]
[1780363440876,34.92,71203.48,0.5,-0.80618,0.00019,11.56001]
[1780363444905,34.92,71209.67,0.5,-0.80502,0.00019,11.60314]
[1780363447926,34.93,71215.15,0.5,-0.80398,0.00019,11.64136]
[1780363452961,34.93,71214.91,0.5,-0.80402,0.00019,11.64008]
[1780363453969,34.93,71209.9,0.5,-0.80496,0.00019,11.60528]
[1780363454978,34.93,71208.73,0.5,-0.80518,0.00019,11.59726]
[1780363456989,34.93,71202.15,0.5,-0.8064,0.00019,11.55159]
[1780363462027,34.93,71207.2,0.5,-0.80545,0.00019,11.58691]
[1780363467063,34.93,71206.03,0.5,-0.80567,0.00019,11.57885]
[1780363472097,34.93,71204.56,0.5,-0.806,0.00019,11.56337]
[1780363477134,34.93,71203.58,0.5,-0.80618,0.00019,11.55679]
[1780363479148,34.93,71210.92,0.5,-0.80481,0.00019,11.60783]
[1780363484184,34.93,71211.93,0.5,-0.80462,0.00019,11.61486]
[1780363489220,34.93,71209.54,0.5,-0.80506,0.00019,11.59836]
[1780363494255,34.93,71216.92,0.5,-0.80367,0.00019,11.64975]
[1780363495262,34.93,71219.77,0.5,-0.80313,0.00019,11.66964]
[1780363497283,34.93,71212.32,0.5,-0.80453,0.00019,11.61817]
[1780363498290,34.93,71200.86,0.5,-0.80667,0.00019,11.53851]
[1780363499297,34.93,71200.43,0.5,-0.80675,0.00019,11.53546]
[1780363500303,34.93,71200.23,0.5,-0.80679,0.00019,11.53412]
[1780363505338,34.93,71198.5,0.5,-0.8071,0.00019,11.52239]
[1780363510373,34.94,71202.45,0.5,-0.80636,0.00019,11.5502]
[1780363512392,34.94,71210.76,0.5,-0.8048,0.00019,11.60804]
[1780363513448,34.94,71227.22,0.5,-0.8017,0.00019,11.72218]
[1780363514463,34.94,71240.42,0.5,-0.79919,0.00019,11.81332]
[1780363515461,34.94,71246.81,0.5,-0.79797,0.00019,11.8574]
[1780363516467,34.94,71248.01,0.5,-0.79774,0.00019,11.86565]
[1780363519488,34.94,71236.27,0.5,-0.79998,0.00019,11.78466]
[1780363520998,34.94,71230.91,0.5,-0.801,0.00019,11.74769]
[1780363524523,34.94,71225.71,0.5,-0.80197,0.00019,11.71223]
[1780363528553,34.94,71219.12,0.5,-0.80319,0.00019,11.66723]
[1780363531070,34.94,71212.29,0.5,-0.80454,0.00019,11.61447]
[1780363536609,34.94,71217.98,0.5,-0.80346,0.00019,11.65414]
[1780363541139,34.94,71212.52,0.5,-0.80449,0.00019,11.61639]
[1780363543659,34.94,71207.27,0.5,-0.80547,0.00019,11.58012]
[1780363549699,34.95,71207.09,0.5,-0.80548,0.00019,11.5795]
[1780363554735,34.95,71201.96,0.5,-0.80644,0.00019,11.54388]
[1780363559772,34.95,71197.73,0.5,-0.80722,0.00019,11.51473]
[1780363564804,34.95,71196.97,0.5,-0.80735,0.00019,11.50992]
[1780363569843,34.95,71189.85,0.5,-0.80866,0.00019,11.46082]
[1780363571349,34.95,71185.04,0.5,-0.80954,0.00018,11.42784]
[1780363572863,34.95,71179.5,0.5,-0.81055,0.00018,11.38941]
[1780363577898,34.96,71186.78,0.5,-0.80918,0.00019,11.44128]
[1780363581420,34.96,71189.73,0.5,-0.80862,0.00019,11.46242]
[1780363585954,34.96,71184.74,0.5,-0.80952,0.00018,11.42834]
[1780363588975,34.97,71179.51,0.5,-0.81047,0.00018,11.39247]
[1780363589982,34.97,71167.71,0.5,-0.81263,0.00018,11.31032]
[1780363591490,34.97,71167.07,0.5,-0.8128,0.00018,11.30088]
[1780363597031,34.97,71167.29,0.5,-0.81272,0.00018,11.30395]
[1780363602066,34.98,71166.99,0.5,-0.81273,0.00018,11.30347]
[1780363605086,34.98,71160.74,0.5,-0.81385,0.00018,11.26072]
[1780363606094,34.99,71155.22,0.5,-0.81485,0.00018,11.2223]
[1780363609115,34.99,71154.94,0.5,-0.81488,0.00018,11.22105]
[1780363611129,34.99,71161.18,0.5,-0.81373,0.00018,11.26516]
[1780363613143,34.99,71165.38,0.5,-0.81295,0.00018,11.29509]
[1780363618178,35.0,71172.37,0.5,-0.81163,0.00018,11.34544]
[1780363623213,35.0,71177.0,0.5,-0.81075,0.00018,11.37878]
[1780363628248,35.01,71176.81,0.5,-0.81075,0.00018,11.37858]
[1780363633288,35.01,71179.67,0.5,-0.81019,0.00018,11.39965]
[1780363638328,35.02,71182.41,0.5,-0.80966,0.00018,11.41987]
[1780363640338,35.02,71188.21,0.5,-0.80858,0.00019,11.46057]
[1780363645372,35.02,71191.26,0.5,-0.80799,0.00019,11.48248]
[1780363650408,35.02,71193.83,0.5,-0.8075,0.00019,11.50093]
[1780363655443,35.02,71193.82,0.5,-0.80755,0.00019,11.49587]
[1780363660478,35.03,71193.98,0.5,-0.80751,0.00019,11.49753]
[1780363664505,35.03,71201.26,0.5,-0.80614,0.00019,11.54842]
[1780363669541,35.03,71201.18,0.5,-0.80615,0.00019,11.54823]
[1780363670547,35.03,71209.43,0.5,-0.8046,0.00019,11.6055]
[1780363674578,35.03,71204.1,0.5,-0.80558,0.00019,11.56934]
[1780363679612,35.03,71200.06,0.5,-0.80631,0.00019,11.54203]
[1780363684646,35.04,71195.95,0.5,-0.80705,0.00019,11.51439]
[1780363689681,35.04,71189.22,0.5,-0.80827,0.00019,11.46882]
[1780363694716,35.05,71187.16,0.5,-0.80861,0.00019,11.45589]
[1780363699752,35.05,71186.62,0.5,-0.80868,0.00018,11.45344]
[1780363704786,35.06,71188.82,0.5,-0.80825,0.00019,11.46948]
[1780363709821,35.06,71188.66,0.5,-0.80826,0.00019,11.46911]
[1780363714866,35.06,71186.18,0.5,-0.80876,0.00018,11.44716]
[1780363719900,35.07,71186.4,0.5,-0.8087,0.00018,11.44952]
[1780363725942,35.07,71182.04,0.5,-0.80947,0.00018,11.42044]
[1780363728965,35.07,71171.01,0.5,-0.81148,0.00018,11.34439]
[1780363734004,35.08,71170.94,0.5,-0.81147,0.00018,11.34465]
[1780363735012,35.08,71165.55,0.5,-0.81246,0.00018,11.30727]
[1780363740048,35.08,71163.42,0.5,-0.81282,0.00018,11.29327]
[1780363745083,35.08,71165.24,0.5,-0.81247,0.00018,11.30671]
[1780363749114,35.09,71171.86,0.5,-0.81124,0.00018,11.35331]
[1780363754146,35.09,71171.93,0.5,-0.81122,0.00018,11.35418]
[1780363759185,35.09,71173.77,0.5,-0.81087,0.00018,11.36741]
[1780363764219,35.09,71175.39,0.5,-0.81054,0.00018,11.37978]
[1780363769255,35.1,71174.82,0.5,-0.81062,0.00018,11.37691]
[1780363774297,35.1,71169.71,0.5,-0.81159,0.00018,11.33698]
[1780363779325,35.1,71167.81,0.5,-0.81192,0.00018,11.3244]
[1780363784360,35.11,71168.8,0.5,-0.81173,0.00018,11.33185]
[1780363789395,35.11,71169.53,0.5,-0.81158,0.00018,11.33744]
[1780363794430,35.11,71156.74,0.5,-0.81389,0.00018,11.24929]
[1780363795442,35.11,71134.3,0.5,-0.81794,0.00018,11.09277]
[1780363796447,35.11,71120.53,0.5,-0.82039,0.00018,10.99676]
[1780363798461,35.11,71110.79,0.5,-0.82212,0.00018,10.92865]
[1780363799467,35.11,71106.16,0.5,-0.82293,0.00018,10.89649]
[1780363800478,35.11,71111.28,0.5,-0.82202,0.00018,10.93235]
[1780363803501,35.12,71116.8,0.5,-0.82103,0.00018,10.97144]
[1780363807530,35.12,71126.37,0.5,-0.81932,0.00018,11.03863]
[1780363809545,35.12,71132.67,0.5,-0.8182,0.00018,11.08255]
[1780363814578,35.11,71133.5,0.5,-0.81806,0.00018,11.08799]
[1780363817599,35.11,71127.16,0.5,-0.8192,0.00018,11.04353]
[1780363818607,35.11,71116.16,0.5,-0.82115,0.00018,10.96664]
[1780363821629,35.12,71109.6,0.5,-0.82231,0.00018,10.92102]
[1780363824652,35.12,71103.81,0.5,-0.82332,0.00018,10.88084]
[1780363825658,35.12,71094.57,0.5,-0.82493,0.00018,10.81632]
[1780363828679,35.12,71087.93,0.5,-0.82608,0.00017,10.77016]
[1780363833715,35.12,71087.43,0.5,-0.82622,0.00017,10.76179]
[1780363834722,35.12,71100.46,0.5,-0.82394,0.00018,10.85324]
[1780363836736,35.12,71094.53,0.5,-0.82497,0.00018,10.81205]
[1780363837741,35.12,71089.28,0.5,-0.82588,0.00017,10.77524]
[1780363840763,35.12,71088.13,0.5,-0.82608,0.00017,10.76754]
[1780363843784,35.13,71081.22,0.5,-0.82727,0.00017,10.7195]
[1780363848819,35.13,71063.54,0.5,-0.83031,0.00017,10.59584]
[1780363849829,35.13,71051.0,0.5,-0.83245,0.00017,10.50786]
[1780363850833,35.13,71042.18,0.5,-0.83395,0.00017,10.44587]
[1780363853341,35.13,71058.95,0.5,-0.83108,0.00017,10.56423]
[1780363853854,35.13,71058.95,0.5,-0.83107,0.00017,10.56458]
[1780363858892,35.13,71058.66,0.5,-0.8311,0.00017,10.5632]
[1780363863927,35.14,71061.89,0.5,-0.83053,0.00017,10.58673]
[1780363868964,35.14,71058.02,0.5,-0.83118,0.00017,10.56015]
[1780363869971,35.14,71050.48,0.5,-0.83246,0.00017,10.50734]
[1780363870976,35.14,71043.72,0.5,-0.8336,0.00017,10.46019]
[1780363875017,35.14,71037.84,0.5,-0.83458,0.00017,10.41927]
[1780363879034,35.14,71016.88,0.5,-0.83808,0.00017,10.27267]
[1780363880051,35.15,71009.36,0.5,-0.83933,0.00017,10.22003]
[1780363885084,35.15,70999.34,0.5,-0.84096,0.00016,10.15047]
[1780363886090,35.15,70993.67,0.5,-0.84188,0.00016,10.11096]
[1780363887096,35.15,70999.52,0.5,-0.84092,0.00016,10.15221]
[1780363890127,35.15,71007.75,0.5,-0.83954,0.00017,10.21078]
[1780363892145,35.15,71024.51,0.5,-0.83682,0.00017,10.32312]
[1780363893639,35.15,71034.44,0.5,-0.83514,0.00017,10.39321]
[1780363894160,35.15,71034.44,0.5,-0.83514,0.00017,10.39339]
[1780363896174,35.16,71027.4,0.5,-0.83631,0.00017,10.34411]
[1780363899196,35.16,71024.16,0.5,-0.83685,0.00017,10.32155]
[1780363904231,35.16,71029.04,0.5,-0.83603,0.00017,10.35604]
[1780363908260,35.16,71017.89,0.5,-0.83789,0.00017,10.27792]
[1780363909265,35.16,71017.89,0.5,-0.83789,0.00017,10.27806]
[1780363912289,35.16,71009.54,0.5,-0.83926,0.00017,10.21993]
[1780363913779,35.16,70993.96,0.5,-0.84182,0.00016,10.1108]
[1780363919339,35.16,70996.29,0.5,-0.84144,0.00016,10.12722]
[1780363921351,35.16,71007.66,0.5,-0.83956,0.00017,10.20739]
[1780363922359,35.16,71007.84,0.5,-0.83952,0.00017,10.20887]
[1780363925380,35.16,70995.75,0.5,-0.84151,0.00016,10.12432]
[1780363926386,35.16,70991.33,0.5,-0.84223,0.00016,10.09328]
[1780363930418,35.17,70984.68,0.5,-0.84331,0.00016,10.04694]
[1780363931422,35.17,70975.03,0.5,-0.84487,0.00016,9.9793]
[1780363932429,35.17,70969.14,0.5,-0.84582,0.00016,9.93815]
[1780363935451,35.17,70959.53,0.5,-0.84735,0.00016,9.87144]
[1780363936457,35.17,70951.66,0.5,-0.8486,0.00016,9.81652]
[1780363937464,35.17,70942.71,0.5,-0.85002,0.00016,9.75401]
[1780363938471,35.17,70940.77,0.5,-0.85032,0.00016,9.74073]
[1780363941497,35.18,70949.18,0.5,-0.84896,0.00016,9.80082]
[1780363942502,35.18,70957.23,0.5,-0.84766,0.00016,9.85764]
[1780363943509,35.19,70958.29,0.5,-0.84743,0.00016,9.86805]
[1780363948544,35.19,70964.73,0.5,-0.84635,0.00016,9.91478]
[1780363953582,35.2,70961.59,0.5,-0.8469,0.00016,9.88824]
[1780363954589,35.2,70945.14,0.5,-0.84952,0.00016,9.77322]
[1780363955595,35.2,70943.21,0.5,-0.84982,0.00016,9.76012]
[1780363960630,35.2,70940.64,0.5,-0.85018,0.00016,9.7441]
[1780363965666,35.21,70948.95,0.5,-0.84884,0.00016,9.80322]
[1780363967680,35.21,70951.22,0.5,-0.84846,0.00016,9.81987]
[1780363972716,35.22,70943.5,0.5,-0.84965,0.00016,9.76758]
[1780363973722,35.22,70945.75,0.5,-0.84928,0.00016,9.78377]
[1780363978758,35.22,70948.17,0.5,-0.84885,0.00016,9.80269]
[1780363980772,35.23,70951.67,0.5,-0.84828,0.00016,9.82779]
[1780363984813,35.23,70956.82,0.5,-0.84743,0.00016,9.86495]
[1780363985810,35.23,70960.62,0.5,-0.84681,0.00016,9.89198]
[1780363986818,35.23,70967.07,0.5,-0.84577,0.00016,9.93717]
[1780363987823,35.23,70960.81,0.5,-0.84677,0.00016,9.89367]
[1780363990845,35.23,70967.12,0.5,-0.84575,0.00016,9.93842]
[1780363992859,35.24,70955.22,0.5,-0.84764,0.00016,9.85567]
[1780363997894,35.24,70957.05,0.5,-0.84732,0.00016,9.86972]
[1780364000915,35.24,70963.93,0.5,-0.8462,0.00016,9.91853]
[1780364005950,35.24,70966.96,0.5,-0.84569,0.00016,9.9406]
[1780364010986,35.25,70966.18,0.5,-0.8458,0.00016,9.93595]
[1780364015015,35.25,70972.72,0.5,-0.8448,0.00016,9.97671]
[1780364017027,35.25,70978.21,0.5,-0.84391,0.00016,10.01528]
[1780364022069,35.25,70982.02,0.5,-0.84328,0.00016,10.04218]
[1780364027103,35.25,70974.05,0.5,-0.84457,0.00016,9.98658]
[1780364032139,35.25,70975.86,0.5,-0.84427,0.00016,9.99977]
[1780364037173,35.25,70974.77,0.5,-0.84443,0.00016,9.99262]
[1780364039188,35.26,70967.82,0.5,-0.84555,0.00016,9.94423]
[1780364041202,35.26,70955.33,0.5,-0.84754,0.00016,9.85728]
[1780364042208,35.26,70947.87,0.5,-0.84872,0.00016,9.80544]
[1780364044700,35.26,70942.32,0.5,-0.84959,0.00016,9.76724]
[1780364050265,35.26,70942.63,0.5,-0.84951,0.00016,9.7708]
[1780364055301,35.27,70944.6,0.5,-0.84917,0.00016,9.78563]
[1780364056309,35.27,70935.29,0.5,-0.85064,0.00016,9.72071]
[1780364061345,35.27,70933.6,0.5,-0.85089,0.00016,9.7098]
[1780364064840,35.27,70924.62,0.5,-0.85228,0.00016,9.64779]
[1780364066380,35.28,70930.28,0.5,-0.85138,0.00016,9.68779]
[1780364068395,35.28,70913.08,0.5,-0.85405,0.00016,9.56842]
[1780364069404,35.28,70896.47,0.5,-0.8566,0.00015,9.45319]
[1780364074918,35.29,70890.13,0.5,-0.85757,0.00015,9.40686]
[1780364076456,35.29,70884.53,0.5,-0.85841,0.00015,9.36849]
[1780364078470,35.29,70865.57,0.5,-0.86126,0.00015,9.23721]
[1780364079477,35.3,70869.49,0.5,-0.86066,0.00015,9.26493]
[1780364082521,35.3,70855.88,0.5,-0.86266,0.00015,9.17238]
[1780364084991,35.3,70849.97,0.5,-0.86352,0.00015,9.1324]
[1780364090568,35.31,70846.96,0.5,-0.8639,0.00015,9.11463]
[1780364091580,35.31,70856.3,0.5,-0.8625,0.00015,9.17969]
[1780364093590,35.33,70870.45,0.5,-0.86026,0.00015,9.28345]
[1780364098627,35.34,70866.63,0.5,-0.86079,0.00015,9.25898]
[1780364103664,35.35,70868.78,0.5,-0.86042,0.00015,9.27603]
[1780364106683,35.35,70874.03,0.5,-0.8596,0.00015,9.31354]
[1780364111717,35.36,70870.8,0.5,-0.86005,0.00015,9.29281]
[1780364112725,35.36,70875.9,0.5,-0.85927,0.00015,9.32849]
[1780364115745,35.36,70884.02,0.5,-0.85802,0.00015,9.38567]
[1780364120781,35.36,70873.37,0.5,-0.85961,0.00015,9.31303]
[1780364125817,35.37,70873.45,0.5,-0.85956,0.00015,9.31522]
[1780364128840,35.37,70879.17,0.5,-0.85867,0.00015,9.35577]
[1780364131865,35.37,70886.4,0.5,-0.85763,0.00015,9.40108]
[1780364136894,35.38,70886.26,0.5,-0.85761,0.00015,9.40196]
[1780364141929,35.39,70891.18,0.5,-0.85681,0.00015,9.43802]
[1780364145956,35.39,70902.26,0.5,-0.85508,0.00015,9.51643]
[1780364146964,35.39,70895.28,0.5,-0.85615,0.00015,9.46822]
[1780364147972,35.39,70881.39,0.5,-0.85826,0.00015,9.37217]
[1780364148981,35.39,70878.8,0.5,-0.85864,0.00015,9.35468]
[1780364151001,35.4,70869.77,0.5,-0.85998,0.00015,9.29312]
[1780364152014,35.4,70849.64,0.5,-0.86299,0.00015,9.15427]
[1780364153016,35.4,70849.57,0.5,-0.86299,0.00015,9.15422]
[1780364154023,35.4,70846.36,0.5,-0.86345,0.00015,9.13261]
[1780364159059,35.41,70847.06,0.5,-0.86328,0.00015,9.14036]
[1780364163086,35.42,70841.93,0.5,-0.86399,0.00015,9.10737]
[1780364167115,35.43,70833.06,0.5,-0.86524,0.00015,9.04878]
[1780364169128,35.43,70829.77,0.5,-0.86569,0.00015,9.02748]
[1780364174163,35.44,70830.43,0.5,-0.86551,0.00015,9.03576]
[1780364179198,35.45,70831.05,0.5,-0.86534,0.00015,9.04374]
[1780364184237,35.46,70830.39,0.5,-0.86537,0.00015,9.04241]
[1780364185750,35.47,70817.79,0.5,-0.86718,0.00015,8.95688]
[1780364187254,35.47,70813.09,0.5,-0.86785,0.00014,8.92509]
[1780364189268,35.47,70815.27,0.5,-0.86751,0.00014,8.94118]
[1780364191282,35.48,70820.23,0.5,-0.86683,0.00015,8.97096]
[1780364193296,35.48,70825.33,0.5,-0.86607,0.00015,9.00716]
[1780364198364,35.49,70830.13,0.5,-0.8653,0.00015,9.04303]
[1780364199358,35.49,70835.93,0.5,-0.86444,0.00015,9.08345]
[1780364200368,35.49,70848.64,0.5,-0.86255,0.00015,9.17144]
[1780364201373,35.49,70862.85,0.5,-0.86042,0.00015,9.27004]
[1780364202379,35.5,70866.98,0.5,-0.85979,0.00015,9.299]
[1780364205890,35.5,70860.39,0.5,-0.86074,0.00015,9.25527]
[1780364209429,35.51,70845.61,0.5,-0.86291,0.00015,9.15484]
[1780364210436,35.51,70834.84,0.5,-0.86449,0.00015,9.0811]
[1780364211443,35.51,70834.54,0.5,-0.86452,0.00015,9.07952]
[1780364215960,35.52,70829.37,0.5,-0.86522,0.00015,9.0465]
[1780364218492,35.52,70823.0,0.5,-0.86612,0.00015,9.00443]
[1780364223526,35.53,70827.71,0.5,-0.86537,0.00015,9.03965]
[1780364227554,35.54,70816.29,0.5,-0.86698,0.00015,8.96347]
[1780364230576,35.54,70821.65,0.5,-0.86617,0.00015,9.00199]
[1780364236102,35.55,70816.47,0.5,-0.86686,0.00015,8.96942]
[1780364239641,35.56,70807.71,0.5,-0.86807,0.00014,8.912]
[1780364241654,35.56,70801.35,0.5,-0.86896,0.00014,8.86949]
[1780364246688,35.57,70801.93,0.5,-0.86882,0.00014,8.87605]
[1780364249709,35.58,70790.83,0.5,-0.87038,0.00014,8.80183]
[1780364254745,35.59,70784.94,0.5,-0.87121,0.00014,8.75921]
[1780364257766,35.59,70770.32,0.5,-0.87323,0.00014,8.6618]
[1780364258774,35.62,70762.42,0.5,-0.87417,0.00014,8.61618]
[1780364260792,35.65,70749.48,0.5,-0.87576,0.00014,8.53821]
[1780364264822,35.68,70755.23,0.5,-0.87474,0.00014,8.5878]
[1780364265829,35.68,70760.96,0.5,-0.87393,0.00014,8.62727]
[1780364269862,35.69,70769.41,0.5,-0.87269,0.00014,8.68735]
[1780364274891,35.7,70772.38,0.5,-0.8722,0.00014,8.71093]
[1780364277912,35.71,70777.74,0.5,-0.87141,0.00014,8.74918]
[1780364280936,35.73,70787.59,0.5,-0.86987,0.00014,8.82291]
[1780364282947,35.73,70778.38,0.5,-0.87115,0.00014,8.76145]
[1780364283954,35.73,70762.08,0.5,-0.87342,0.00014,8.65179]
[1780364285969,35.74,70754.04,0.5,-0.87451,0.00014,8.59901]
[1780364286977,35.76,70746.8,0.5,-0.87534,0.00014,8.55828]
[1780364292017,35.8,70746.04,0.5,-0.87521,0.00014,8.56447]
[1780364296044,35.81,70736.55,0.5,-0.87646,0.00014,8.50299]
[1780364297050,35.81,70706.15,0.5,-0.88055,0.00013,8.30065]
[1780364298057,35.81,70692.95,0.5,-0.88229,0.00013,8.2135]
[1780364299064,35.82,70692.68,0.5,-0.88231,0.00013,8.21266]
[1780364304099,35.86,70689.17,0.5,-0.8825,0.00013,8.2028]
[1780364308127,35.89,70704.05,0.5,-0.88028,0.00013,8.31388]
[1780364309134,35.92,70710.27,0.5,-0.87928,0.00013,8.36316]
[1780364310144,35.94,70711.45,0.5,-0.87898,0.00013,8.37814]
[1780364312155,35.98,70706.41,0.5,-0.87944,0.00013,8.35275]
[1780364313163,36.0,70697.19,0.5,-0.88052,0.00013,8.2987]
[1780364314170,36.01,70696.64,0.5,-0.88058,0.00013,8.29586]
[1780364319204,36.02,70690.25,0.5,-0.88134,0.00013,8.25756]
[1780364321227,36.02,70686.03,0.5,-0.88187,0.00013,8.23138]
[1780364325246,36.04,70693.16,0.5,-0.88085,0.00013,8.28222]
[1780364326253,36.04,70699.72,0.5,-0.87996,0.00013,8.3266]
[1780364327260,36.06,70704.13,0.5,-0.87921,0.00013,8.36363]
[1780364332295,36.11,70702.72,0.5,-0.87906,0.00013,8.37064]
[1780364335315,36.14,70700.85,0.5,-0.87915,0.00013,8.36641]
[1780364337330,36.14,70694.71,0.5,-0.87994,0.00013,8.32717]
[1780364342366,36.18,70692.38,0.5,-0.88003,0.00013,8.32234]
[1780364347399,36.19,70693.06,0.5,-0.87986,0.00013,8.33068]
[1780364351428,36.22,70705.98,0.5,-0.87794,0.00013,8.42561]
[1780364352434,36.22,70707.8,0.5,-0.87768,0.00013,8.43829]
[1780364354449,36.22,70702.28,0.5,-0.8784,0.00013,8.40292]
[1780364359483,36.23,70700.26,0.5,-0.8786,0.00013,8.39287]
[1780364364519,36.26,70696.7,0.5,-0.87888,0.00013,8.37897]
[1780364369554,36.27,70701.39,0.5,-0.87818,0.00013,8.41333]
[1780364371567,36.28,70710.7,0.5,-0.87697,0.00013,8.47075]
[1780364372576,36.28,70715.84,0.5,-0.87626,0.00014,8.50539]
[1780364374589,36.28,70730.47,0.5,-0.87425,0.00014,8.60358]
[1780364375596,36.28,70731.14,0.5,-0.87415,0.00014,8.60841]
[1780364380631,36.29,70734.43,0.5,-0.87365,0.00014,8.63264]
[1780364385666,36.3,70736.69,0.5,-0.87329,0.00014,8.65027]
[1780364387190,36.3,70743.95,0.5,-0.87227,0.00014,8.69959]
[1780364391708,36.31,70749.31,0.5,-0.87149,0.00014,8.73701]
[1780364392718,36.31,70753.09,0.5,-0.87096,0.00014,8.76265]
[1780364395738,36.31,70755.32,0.5,-0.87062,0.00014,8.77858]
[1780364400774,36.32,70760.65,0.5,-0.86984,0.00014,8.81583]
[1780364401785,36.32,70738.15,0.5,-0.87296,0.00014,8.66596]
[1780364402787,36.32,70731.0,0.5,-0.87393,0.00014,8.61887]
[1780364403820,36.32,70738.31,0.5,-0.87292,0.00014,8.66809]
[1780364405815,36.32,70749.37,0.5,-0.87136,0.00014,8.74325]
[1780364408839,36.33,70741.94,0.5,-0.87237,0.00014,8.69449]
[1780364412869,36.33,70731.22,0.5,-0.8738,0.00014,8.62503]
[1780364413875,36.33,70730.31,0.5,-0.87392,0.00014,8.61954]
[1780364418916,36.34,70738.63,0.5,-0.87272,0.00014,8.67769]
[1780364419919,36.35,70751.67,0.5,-0.8709,0.00014,8.76509]
[1780364420926,36.35,70757.2,0.5,-0.87012,0.00014,8.80236]
[1780364421934,36.35,70768.14,0.5,-0.86858,0.00014,8.87581]
[1780364422941,36.35,70768.14,0.5,-0.86857,0.00014,8.8764]
[1780364424953,36.35,70773.66,0.5,-0.86778,0.00014,8.91383]
[1780364427469,36.35,70765.52,0.5,-0.86892,0.00014,8.85986]
[1780364433017,36.36,70769.52,0.5,-0.86838,0.00014,8.88295]
[1780364434026,36.36,70780.62,0.5,-0.86681,0.00014,8.95729]
[1780364435030,36.36,70784.0,0.5,-0.86632,0.00014,8.98039]
[1780364438049,36.36,70793.77,0.5,-0.86491,0.00014,9.04642]
[1780364440074,36.36,70800.42,0.5,-0.86395,0.00014,9.09125]
[1780364442078,36.36,70807.28,0.5,-0.86296,0.00014,9.13742]
[1780364447113,36.37,70805.88,0.5,-0.86314,0.00014,9.12916]
[1780364450134,36.37,70798.81,0.5,-0.86414,0.00014,9.08242]
[1780364452153,36.37,70792.45,0.5,-0.86505,0.00014,9.03981]
[1780364453159,36.37,70784.36,0.5,-0.8662,0.00014,8.98585]
[1780364455171,36.37,70790.87,0.5,-0.86526,0.00014,9.02979]
[1780364457183,36.37,70798.63,0.5,-0.86415,0.00014,9.08207]
[1780364459198,36.37,70804.36,0.5,-0.86332,0.00014,9.12061]
[1780364464233,36.37,70808.76,0.5,-0.86267,0.00014,9.15061]
[1780364467273,36.37,70814.73,0.5,-0.8618,0.00015,9.19129]
[1780364469286,36.38,70820.15,0.5,-0.861,0.00015,9.22801]
[1780364474323,36.38,70824.72,0.5,-0.86032,0.00015,9.25913]
[1780364475329,36.38,70819.31,0.5,-0.86111,0.00015,9.22272]
[1780364477343,36.38,70816.1,0.5,-0.86158,0.00015,9.20132]
[1780364482380,36.38,70816.18,0.5,-0.86155,0.00015,9.20248]
[1780364483386,36.38,70821.28,0.5,-0.86081,0.00015,9.23694]
[1780364488420,36.38,70823.74,0.5,-0.86044,0.00015,9.2539]
[1780364492449,36.38,70828.78,0.5,-0.85976,0.00015,9.28247]
[1780364497483,36.38,70835.66,0.5,-0.85874,0.00015,9.32894]
[1780364500505,36.38,70836.06,0.5,-0.85869,0.00015,9.33147]
[1780364503526,36.38,70841.65,0.5,-0.85787,0.00015,9.369]
[1780364506547,36.38,70846.78,0.5,-0.85711,0.00015,9.40331]
[1780364508560,36.38,70852.15,0.5,-0.85632,0.00015,9.43925]
[1780364512589,36.38,70846.17,0.5,-0.85723,0.00015,9.39806]
[1780364516620,36.37,70839.44,0.5,-0.85824,0.00015,9.35203]
[1780364518108,36.37,70841.35,0.5,-0.85797,0.00015,9.36435]
[1780364520648,36.37,70842.96,0.5,-0.85774,0.00015,9.37457]
[1780364523669,36.37,70836.88,0.5,-0.85867,0.00015,9.33255]
[1780364525682,36.36,70822.21,0.5,-0.86084,0.00015,9.23305]
[1780364526693,36.36,70824.99,0.5,-0.86043,0.00015,9.25164]
[1780364531725,36.36,70823.97,0.5,-0.8606,0.00015,9.2439]
[1780364536760,36.36,70822.39,0.5,-0.86085,0.00015,9.23247]
[1780364541796,36.36,70818.03,0.5,-0.8615,0.00015,9.20241]
[1780364546832,36.35,70812.04,0.5,-0.86239,0.00015,9.16155]
[1780364548318,36.35,70806.77,0.5,-0.86315,0.00014,9.12601]
[1780364553881,36.35,70801.09,0.5,-0.86404,0.00014,9.08222]
[1780364558916,36.35,70801.59,0.5,-0.86397,0.00014,9.08573]
[1780364562944,36.35,70814.67,0.5,-0.86207,0.00015,9.17379]
[1780364563950,36.35,70818.04,0.5,-0.86158,0.00015,9.1964]
[1780364568985,36.35,70814.95,0.5,-0.86204,0.00015,9.17517]
[1780364574022,36.35,70813.55,0.5,-0.86225,0.00015,9.16543]
[1780364578535,36.35,70803.18,0.5,-0.86376,0.00014,9.0955]
[1780364582077,36.35,70797.24,0.5,-0.86461,0.00014,9.05569]
[1780364583083,36.35,70786.28,0.5,-0.86618,0.00014,8.98219]
[1780364584091,36.35,70786.36,0.5,-0.86616,0.00014,8.98291]
[1780364589131,36.36,70783.96,0.5,-0.86648,0.00014,8.96776]
[1780364593154,36.36,70790.14,0.5,-0.86559,0.00014,9.00967]
[1780364595168,36.36,70795.77,0.5,-0.86478,0.00014,9.04765]
[1780364599197,36.36,70804.63,0.5,-0.8635,0.00014,9.10745]
[1780364600204,36.36,70811.22,0.5,-0.86255,0.00015,9.15173]
[1780364605243,36.36,70816.3,0.5,-0.86182,0.00015,9.1855]
[1780364607257,36.36,70837.44,0.5,-0.85871,0.00015,9.32794]
[1780364608261,36.36,70868.76,0.5,-0.85404,0.00015,9.53944]
[1780364609266,36.36,70871.37,0.5,-0.85365,0.00015,9.55687]
[1780364613295,36.35,70875.76,0.5,-0.85306,0.00015,9.58069]
[1780364614301,36.35,70870.63,0.5,-0.85384,0.00015,9.54582]
[1780364617323,36.35,70857.16,0.5,-0.85588,0.00015,9.45408]
[1780364619337,36.35,70852.06,0.5,-0.85665,0.00015,9.41927]
[1780364624372,36.35,70850.88,0.5,-0.85684,0.00015,9.41053]
[1780364629407,36.35,70853.08,0.5,-0.85653,0.00015,9.42466]
[1780364634450,36.34,70848.74,0.5,-0.8572,0.00015,9.39447]
[1780364635457,36.34,70854.11,0.5,-0.8564,0.00015,9.43065]
[1780364637472,36.34,70854.73,0.5,-0.85632,0.00015,9.43446]
[1780364642511,36.34,70856.63,0.5,-0.85605,0.00015,9.44637]
[1780364644523,36.34,70867.71,0.5,-0.85439,0.00015,9.52112]
[1780364645533,36.34,70869.99,0.5,-0.85405,0.00015,9.53643]
[1780364647550,36.33,70877.48,0.5,-0.85293,0.00015,9.58666]
[1780364649565,36.33,70884.27,0.5,-0.8519,0.00015,9.63221]
[1780364653591,36.33,70877.76,0.5,-0.85292,0.00015,9.58717]
[1780364658625,36.33,70877.65,0.5,-0.85294,0.00015,9.58621]
[1780364663661,36.33,70873.39,0.5,-0.85359,0.00015,9.55721]
[1780364664668,36.33,70865.47,0.5,-0.85479,0.00015,9.50343]
[1780364665675,36.33,70862.01,0.5,-0.85531,0.00015,9.47988]
[1780364666681,36.33,70855.8,0.5,-0.85625,0.00015,9.43756]
[1780364667689,36.33,70856.13,0.5,-0.85621,0.00015,9.43958]
[1780364672724,36.32,70856.75,0.5,-0.85621,0.00015,9.43697]
[1780364677760,36.32,70858.22,0.5,-0.85601,0.00015,9.44577]
[1780364682795,36.32,70855.05,0.5,-0.85651,0.00015,9.42323]
[1780364683803,36.31,70849.04,0.5,-0.85742,0.00015,9.38232]
[1780364684809,36.31,70843.65,0.5,-0.85822,0.00015,9.34568]
[1780364685816,36.31,70844.67,0.5,-0.85807,0.00015,9.35245]
[1780364690850,36.31,70844.49,0.5,-0.85811,0.00015,9.35056]
[1780364695886,36.31,70847.72,0.5,-0.85765,0.00015,9.37163]
[1780364700921,36.31,70848.56,0.5,-0.85755,0.00015,9.37645]
[1780364705956,36.3,70844.98,0.5,-0.8581,0.00015,9.35141]
[1780364710991,36.3,70842.35,0.5,-0.8585,0.00015,9.33306]
[1780364716025,36.3,70843.44,0.5,-0.85835,0.00015,9.33988]
[1780364721063,36.3,70840.12,0.5,-0.85885,0.00015,9.31693]
[1780364722068,36.3,70831.16,0.5,-0.86018,0.00015,9.25629]
[1780364723074,36.3,70826.92,0.5,-0.8608,0.00015,9.22768]
[1780364728110,36.3,70824.76,0.5,-0.86111,0.00015,9.21342]
[1780364733147,36.3,70823.49,0.5,-0.86136,0.00015,9.19968]
[1780364738181,36.3,70813.71,0.5,-0.86277,0.00015,9.13419]
[1780364739702,36.3,70808.81,0.5,-0.86348,0.00014,9.10132]
[1780364743218,36.3,70816.09,0.5,-0.86242,0.00015,9.15063]
[1780364745232,36.3,70819.5,0.5,-0.86192,0.00015,9.17378]
[1780364750267,36.31,70815.99,0.5,-0.86242,0.00015,9.15071]
[1780364755305,36.31,70815.51,0.5,-0.86248,0.00015,9.14764]
[1780364760339,36.31,70819.25,0.5,-0.86192,0.00015,9.17357]
[1780364764369,36.31,70825.17,0.5,-0.86105,0.00015,9.21388]
[1780364766380,36.31,70817.73,0.5,-0.86213,0.00015,9.16393]
[1780364771416,36.31,70816.8,0.5,-0.86225,0.00015,9.15833]
[1780364773431,36.31,70809.98,0.5,-0.86323,0.00015,9.11272]
[1780364778466,36.32,70808.32,0.5,-0.86345,0.00014,9.1026]
[1780364783501,36.32,70808.52,0.5,-0.8634,0.00014,9.10495]
[1780364788537,36.32,70804.4,0.5,-0.86399,0.00014,9.07731]
[1780364790550,36.32,70799.02,0.5,-0.86477,0.00014,9.04122]
[1780364795585,36.32,70795.16,0.5,-0.86538,0.00014,9.01009]
[1780364800620,36.32,70794.78,0.5,-0.86543,0.00014,9.00798]
[1780364805654,36.32,70795.26,0.5,-0.86535,0.00014,9.01167]
[1780364807669,36.33,70784.78,0.5,-0.86684,0.00014,8.94152]
[1780364808675,36.33,70782.42,0.5,-0.86717,0.00014,8.92587]
[1780364811696,36.33,70774.4,0.5,-0.8683,0.00014,8.87279]
[1780364813711,36.33,70765.98,0.5,-0.86947,0.00014,8.81702]
[1780364814719,36.33,70762.75,0.5,-0.86992,0.00014,8.79579]
[1780364819756,36.34,70757.82,0.5,-0.87056,0.00014,8.76483]
[1780364820762,36.34,70751.87,0.5,-0.87138,0.00014,8.72555]
[1780364821768,36.34,70750.43,0.5,-0.87157,0.00014,8.71642]
[1780364825797,36.35,70737.49,0.5,-0.87332,0.00014,8.63216]
[1780364826804,36.35,70735.09,0.5,-0.87364,0.00014,8.61667]
[1780364830833,36.35,70729.95,0.5,-0.8743,0.00014,8.58452]
[1780364834862,36.36,70724.33,0.5,-0.87504,0.00014,8.54862]
[1780364835872,36.36,70715.98,0.5,-0.87617,0.00014,8.49362]
[1780364836879,36.36,70711.72,0.5,-0.87674,0.00013,8.46583]
[1780364837887,36.36,70701.19,0.5,-0.87815,0.00013,8.39623]
[1780364838894,36.36,70698.07,0.5,-0.87855,0.00013,8.37652]
[1780364840903,36.37,70684.07,0.5,-0.88039,0.00013,8.28536]
[1780364841911,36.37,70681.44,0.5,-0.88073,0.00013,8.26866]
[1780364843935,36.37,70688.65,0.5,-0.87975,0.00013,8.31727]
[1780364845940,36.38,70682.12,0.5,-0.88059,0.00013,8.27548]
[1780364846948,36.38,70682.78,0.5,-0.88049,0.00013,8.28042]
[1780364851982,36.39,70679.31,0.5,-0.88095,0.00013,8.2551]
[1780364856018,36.41,70672.65,0.5,-0.88165,0.00013,8.21995]
[1780364858027,36.44,70679.84,0.5,-0.88053,0.00013,8.27586]
[1780364859034,36.46,70686.93,0.5,-0.87944,0.00013,8.32965]
[1780364860573,36.47,70678.02,0.5,-0.88061,0.00013,8.27183]
[1780364861048,36.49,70678.02,0.5,-0.88046,0.00013,8.27886]
[1780364863061,36.49,70685.54,0.5,-0.87945,0.00013,8.32935]
[1780364864078,36.49,70686.39,0.5,-0.87932,0.00013,8.33543]
[1780364866088,36.51,70702.66,0.5,-0.87702,0.00013,8.44876]
[1780364867095,36.51,70713.58,0.5,-0.87554,0.00014,8.52122]
[1780364868102,36.52,70711.84,0.5,-0.87577,0.00014,8.5101]
[1780364870645,36.52,70710.89,0.5,-0.87587,0.00014,8.50502]
[1780364875161,36.52,70732.46,0.5,-0.8729,0.00014,8.6491]
[1780364876163,36.52,70740.21,0.5,-0.87183,0.00014,8.70065]
[1780364877169,36.52,70741.41,0.5,-0.87166,0.00014,8.70871]
[1780364879183,36.53,70756.31,0.5,-0.86959,0.00014,8.80789]
[1780364880715,36.53,70759.86,0.5,-0.86909,0.00014,8.83149]
[1780364884217,36.53,70765.88,0.5,-0.86825,0.00014,8.8716]
[1780364885224,36.53,70771.11,0.5,-0.86751,0.00014,8.90656]
[1780364888247,36.53,70763.79,0.5,-0.86853,0.00014,8.85813]
[1780364893281,36.53,70771.31,0.5,-0.86746,0.00014,8.9088]
[1780364898315,36.53,70774.37,0.5,-0.86702,0.00014,8.92946]
[1780364903350,36.53,70773.13,0.5,-0.86719,0.00014,8.92139]
[1780364905365,36.53,70767.04,0.5,-0.86805,0.00014,8.88087]
[1780364906372,36.53,70759.77,0.5,-0.86907,0.00014,8.83257]
[1780364907378,36.53,70760.47,0.5,-0.86897,0.00014,8.83739]
[1780364909393,36.53,70765.72,0.5,-0.86822,0.00014,8.87263]
[1780364914428,36.53,70773.39,0.5,-0.8672,0.00014,8.91866]
[1780364916446,36.53,70779.43,0.5,-0.86634,0.00014,8.95903]
[1780364918455,36.53,70791.08,0.5,-0.86468,0.00014,9.03683]
[1780364919463,36.53,70795.26,0.5,-0.86408,0.00014,9.06482]
[1780364922485,36.53,70792.19,0.5,-0.86452,0.00014,9.04426]
[1780364924499,36.53,70787.41,0.5,-0.8652,0.00014,9.01237]
[1780364929533,36.53,70784.66,0.5,-0.8656,0.00014,8.99391]
[1780364934568,36.53,70780.57,0.5,-0.86618,0.00014,8.96642]
[1780364935575,36.53,70771.3,0.5,-0.8675,0.00014,8.90457]
[1780364936582,36.53,70767.59,0.5,-0.86802,0.00014,8.87992]
[1780364937593,36.53,70764.53,0.5,-0.86844,0.00014,8.85977]
[1780364940610,36.54,70770.85,0.5,-0.86755,0.00014,8.90213]
[1780364943634,36.54,70782.27,0.5,-0.86593,0.00014,8.97839]
[1780364948669,36.53,70784.25,0.5,-0.86565,0.00014,8.99146]
[1780364951689,36.53,70791.52,0.5,-0.86461,0.00014,9.03979]
[1780364955716,36.53,70796.68,0.5,-0.86388,0.00014,9.07405]
[1780364958743,36.53,70802.49,0.5,-0.86305,0.00014,9.11264]
[1780364961759,36.53,70808.85,0.5,-0.86214,0.00015,9.15486]
[1780364966794,36.53,70809.82,0.5,-0.86201,0.00015,9.1606]
[1780364976863,36.52,70809.29,0.5,-0.8622,0.00015,9.1496]
[1780364980892,36.52,70802.79,0.5,-0.86314,0.00014,9.10585]
[1780364985927,36.52,70806.3,0.5,-0.86262,0.00014,9.12989]
[1780364990962,36.52,70805.99,0.5,-0.86266,0.00014,9.12819]
[1780364995997,36.53,70806.04,0.5,-0.86264,0.00014,9.12893]
[1780365001032,36.53,70809.5,0.5,-0.86214,0.00015,9.15241]
[1780365006072,36.53,70808.3,0.5,-0.86231,0.00014,9.14454]
[1780365011107,36.53,70808.5,0.5,-0.86227,0.00015,9.14614]
[1780365016142,36.53,70808.55,0.5,-0.86226,0.00015,9.14686]
[1780365021702,36.53,70806.88,0.5,-0.86249,0.00014,9.13599]
[1780365023192,36.53,70801.36,0.5,-0.86329,0.00014,9.09909]
[1780365024198,36.53,70796.85,0.5,-0.86394,0.00014,9.06883]
[1780365028246,36.53,70795.67,0.5,-0.86411,0.00014,9.06079]
[1780365033281,36.53,70798.85,0.5,-0.86373,0.00014,9.07622]
[1780365037310,36.53,70787.41,0.5,-0.86537,0.00014,8.99954]
[1780365038318,36.53,70772.01,0.5,-0.86756,0.00014,8.89681]
[1780365039325,36.53,70768.12,0.5,-0.8681,0.00014,8.87108]
[1780365041881,36.53,70770.37,0.5,-0.86777,0.00014,8.88681]
[1780365043354,36.53,70781.15,0.5,-0.86624,0.00014,8.95891]
[1780365044359,36.53,70783.82,0.5,-0.86586,0.00014,8.97685]
[1780365049395,36.53,70786.01,0.5,-0.86554,0.00014,8.99183]
[1780365054430,36.54,70787.97,0.5,-0.86525,0.00014,9.00523]
[1780365059465,36.54,70787.36,0.5,-0.86533,0.00014,9.00144]
[1780365064501,36.54,70785.54,0.5,-0.86558,0.00014,8.98969]
[1780365065510,36.54,70797.59,0.5,-0.86385,0.00014,9.07032]
[1780365066514,36.54,70801.96,0.5,-0.86322,0.00014,9.09954]
[1780365072099,36.54,70796.04,0.5,-0.86409,0.00014,9.0595]
[1780365073565,36.54,70801.67,0.5,-0.86328,0.00014,9.09714]
[1780365074570,36.54,70803.74,0.5,-0.86298,0.00014,9.11092]
[1780365079607,36.53,70805.31,0.5,-0.86276,0.00014,9.12086]
[1780365084642,36.54,70809.97,0.5,-0.86208,0.00015,9.15249]
[1780365086662,36.54,70813.54,0.5,-0.86156,0.00015,9.17648]
[1780365091692,36.54,70817.45,0.5,-0.86106,0.00015,9.1971]
[1780365092697,36.54,70822.46,0.5,-0.86033,0.00015,9.23068]
[1780365093705,36.54,70829.52,0.5,-0.85929,0.00015,9.27802]
[1780365094712,36.53,70829.83,0.5,-0.85925,0.00015,9.27998]
[1780365097733,36.53,70824.7,0.5,-0.86001,0.00015,9.24519]
[1780365102770,36.53,70828.31,0.5,-0.85949,0.00015,9.26883]
[1780365107803,36.53,70827.12,0.5,-0.85968,0.00015,9.26029]
[1780365108813,36.53,70821.61,0.5,-0.86049,0.00015,9.22326]
[1780365113849,36.53,70826.51,0.5,-0.85978,0.00015,9.25582]
[1780365118883,36.53,70827.43,0.5,-0.85965,0.00015,9.26152]
[1780365122911,36.53,70819.8,0.5,-0.86078,0.00015,9.21012]
[1780365127947,36.53,70818.67,0.5,-0.86094,0.00015,9.2025]
[1780365129964,36.53,70813.01,0.5,-0.86177,0.00015,9.16458]
[1780365133994,36.53,70808.84,0.5,-0.86237,0.00015,9.13679]
[1780365137017,36.53,70801.3,0.5,-0.86345,0.00014,9.08656]
[1780365142052,36.53,70802.68,0.5,-0.86324,0.00014,9.09649]
[1780365147090,36.53,70804.74,0.5,-0.86293,0.00014,9.11095]
[1780365148094,36.53,70810.8,0.5,-0.86205,0.00015,9.15165]
[1780365149100,36.53,70815.3,0.5,-0.86139,0.00015,9.18187]
[1780365151115,36.53,70818.12,0.5,-0.86105,0.00015,9.19519]
[1780365156152,36.53,70810.41,0.5,-0.86217,0.00015,9.14353]
[1780365159172,36.53,70804.62,0.5,-0.863,0.00014,9.105]
[1780365164207,36.54,70803.16,0.5,-0.8632,0.00014,9.09586]
[1780365167228,36.54,70811.32,0.5,-0.86201,0.00015,9.15083]
[1780365169242,36.54,70818.33,0.5,-0.86099,0.00015,9.19789]
[1780365172263,36.54,70823.81,0.5,-0.86019,0.00015,9.2346]
[1780365178304,36.54,70824.65,0.5,-0.86007,0.00015,9.23989]
[1780365183339,36.53,70824.87,0.5,-0.86004,0.00015,9.24107]
[1780365185355,36.53,70819.27,0.5,-0.86087,0.00015,9.2034]
[1780365190389,36.53,70819.75,0.5,-0.8608,0.00015,9.20662]
[1780365195427,36.53,70821.56,0.5,-0.86053,0.00015,9.21869]
[1780365197439,36.53,70831.05,0.5,-0.85914,0.00015,9.2823]
[1780365203023,36.53,70831.55,0.5,-0.85908,0.00015,9.28507]
[1780365208516,36.53,70830.64,0.5,-0.85923,0.00015,9.27851]
[1780365214560,36.53,70831.45,0.5,-0.85919,0.00015,9.27783]
[1780365219594,36.53,70832.16,0.5,-0.85909,0.00015,9.28224]
[1780365224629,36.53,70823.08,0.5,-0.86043,0.00015,9.2209]
[1780365225642,36.53,70816.81,0.5,-0.86135,0.00015,9.17884]
[1780365226644,36.53,70812.1,0.5,-0.86203,0.00015,9.14733]
[1780365227651,36.53,70802.32,0.5,-0.86345,0.00014,9.08192]
[1780365228660,36.53,70801.46,0.5,-0.86357,0.00014,9.07635]
[1780365231679,36.53,70791.72,0.5,-0.86496,0.00014,9.0116]
[1780365233235,36.53,70789.79,0.5,-0.86523,0.00014,8.99885]
[1780365238728,36.53,70789.55,0.5,-0.86526,0.00014,8.99766]
[1780365243768,36.53,70789.79,0.5,-0.86522,0.00014,8.9996]
[1780365245777,36.53,70782.43,0.5,-0.86626,0.00014,8.95062]
[1780365248800,36.53,70788.3,0.5,-0.86542,0.00014,8.99018]
[1780365253833,36.54,70783.92,0.5,-0.86603,0.00014,8.96143]
[1780365256854,36.54,70780.6,0.5,-0.86649,0.00014,8.9397]
[1780365261889,36.54,70783.1,0.5,-0.86612,0.00014,8.9571]
[1780365266924,36.54,70781.57,0.5,-0.86633,0.00014,8.94759]
[1780365270952,36.54,70774.24,0.5,-0.86735,0.00014,8.89934]
[1780365272967,36.54,70767.1,0.5,-0.86842,0.00014,8.84668]
[1780365278002,36.55,70759.57,0.5,-0.86944,0.00014,8.79795]
[1780365283037,36.55,70756.99,0.5,-0.86978,0.00014,8.78183]
[1780365286058,36.55,70762.14,0.5,-0.86905,0.00014,8.8166]
[1780365291096,36.56,70755.06,0.5,-0.87002,0.00014,8.77037]
[1780365294115,36.56,70749.32,0.5,-0.87081,0.00014,8.73299]
[1780365295121,36.56,70740.26,0.5,-0.87205,0.00014,8.67327]
[1780365296128,36.56,70734.42,0.5,-0.87285,0.00014,8.635]
[1780365298142,36.56,70728.92,0.5,-0.87359,0.00014,8.59948]
[1780365303185,36.57,70741.53,0.5,-0.8718,0.00014,8.68523]
[1780365304183,36.57,70741.92,0.5,-0.87174,0.00014,8.68814]
[1780365309220,36.58,70742.17,0.5,-0.87167,0.00014,8.6914]
[1780365312244,36.58,70749.64,0.5,-0.87062,0.00014,8.74188]
[1780365314255,36.58,70755.42,0.5,-0.8698,0.00014,8.78074]
[1780365319289,36.59,70755.79,0.5,-0.86972,0.00014,8.78471]
[1780365324327,36.59,70759.3,0.5,-0.86919,0.00014,8.80964]
[1780365329361,36.6,70756.06,0.5,-0.86961,0.00014,8.78978]
[1780365334397,36.6,70748.62,0.5,-0.87068,0.00014,8.73655]
[1780365336411,36.61,70747.33,0.5,-0.87084,0.00014,8.72879]
[1780365340438,36.61,70740.57,0.5,-0.87175,0.00014,8.68543]
[1780365342452,36.61,70735.77,0.5,-0.87239,0.00014,8.65439]
[1780365347486,36.62,70727.76,0.5,-0.87345,0.00014,8.60344]
[1780365348493,36.62,70725.3,0.5,-0.87378,0.00014,8.58766]
[1780365350508,36.62,70712.03,0.5,-0.87556,0.00014,8.50096]
[1780365351515,36.62,70713.04,0.5,-0.87542,0.00014,8.50796]
[1780365356550,36.63,70710.74,0.5,-0.8757,0.00014,8.49458]
[1780365359571,36.63,70717.71,0.5,-0.87473,0.00014,8.54155]
[1780365361587,36.64,70723.89,0.5,-0.87387,0.00014,8.58294]
[1780365362593,36.64,70722.62,0.5,-0.87404,0.00014,8.5748]
[1780365367632,36.64,70721.16,0.5,-0.87421,0.00014,8.56643]
[1780365369643,36.64,70713.67,0.5,-0.87522,0.00014,8.5176]
[1780365371658,36.64,70712.84,0.5,-0.87532,0.00014,8.51274]
[1780365376691,36.65,70721.11,0.5,-0.87416,0.00014,8.56879]
[1780365377698,36.65,70723.08,0.5,-0.87389,0.00014,8.58202]
[1780365382734,36.65,70728.87,0.5,-0.87307,0.00014,8.62147]
[1780365388774,36.66,70728.01,0.5,-0.87314,0.00014,8.61815]
[1780365390789,36.66,70736.68,0.5,-0.87193,0.00014,8.67618]
[1780365391796,36.66,70736.64,0.5,-0.872,0.00014,8.67067]
[1780365394379,36.67,70742.9,0.5,-0.87111,0.00014,8.71295]
[1780365399851,36.67,70741.46,0.5,-0.87128,0.00014,8.7048]
[1780365404889,36.68,70742.08,0.5,-0.87117,0.00014,8.71025]
[1780365409923,36.68,70741.9,0.5,-0.87117,0.00014,8.71042]
[1780365412945,36.68,70736.5,0.5,-0.87189,0.00014,8.67555]
[1780365414526,36.69,70732.79,0.5,-0.87239,0.00014,8.65173]
[1780365419993,36.69,70729.85,0.5,-0.87276,0.00014,8.63407]
[1780365422008,36.69,70723.88,0.5,-0.87356,0.00014,8.5955]
[1780365427043,36.7,70721.96,0.5,-0.8738,0.00014,8.58381]
[1780365432082,36.7,70721.5,0.5,-0.87384,0.00014,8.58198]
[1780365436110,36.7,70714.47,0.5,-0.87477,0.00014,8.53667]
[1780365437113,36.7,70707.91,0.5,-0.87565,0.00013,8.49389]
[1780365442150,36.71,70709.2,0.5,-0.87545,0.00014,8.50359]
[1780365443157,36.71,70698.08,0.5,-0.87694,0.00013,8.43123]
[1780365444169,36.71,70690.58,0.5,-0.87793,0.00013,8.38247]
[1780365446177,36.71,70685.3,0.5,-0.87862,0.00013,8.3487]
[1780365448191,36.72,70667.68,0.5,-0.88093,0.00013,8.23421]
[1780365449204,36.72,70655.35,0.5,-0.88251,0.00013,8.15531]
[1780365450209,36.72,70649.11,0.5,-0.88331,0.00013,8.11558]
[1780365455244,36.73,70652.96,0.5,-0.8828,0.00013,8.13858]
[1780365459273,36.74,70647.74,0.5,-0.88342,0.00013,8.10728]
[1780365461286,36.76,70655.67,0.5,-0.88228,0.00013,8.16466]
[1780365466321,36.8,70655.81,0.5,-0.88202,0.00013,8.17732]
[1780365470348,36.8,70662.19,0.5,-0.88115,0.00013,8.22066]
[1780365475384,36.81,70662.07,0.5,-0.8811,0.00013,8.22298]
[1780365476392,36.81,70669.74,0.5,-0.88009,0.00013,8.27333]
[1780365478405,36.82,70674.02,0.5,-0.8795,0.00013,8.30226]
[1780365481427,36.82,70687.06,0.5,-0.87774,0.00013,8.38873]
[1780365483441,36.83,70689.29,0.5,-0.87743,0.00013,8.40427]
[1780365488474,36.83,70690.85,0.5,-0.87717,0.00013,8.41664]
[1780365490489,36.83,70683.61,0.5,-0.87812,0.00013,8.37018]
[1780365495523,36.84,70687.16,0.5,-0.8776,0.00013,8.39552]
[1780365500560,36.85,70680.82,0.5,-0.8784,0.00013,8.35632]
[1780365504592,36.85,70671.98,0.5,-0.87953,0.00013,8.30062]
[1780365505597,36.86,70665.93,0.5,-0.88031,0.00013,8.26179]
[1780365506603,36.86,70659.77,0.5,-0.88111,0.00013,8.22235]
[1780365507611,36.86,70656.71,0.5,-0.8815,0.00013,8.20309]
[1780365509625,36.86,70652.47,0.5,-0.88202,0.00013,8.17687]
[1780365512646,36.87,70660.0,0.5,-0.88107,0.00013,8.222]
[1780365516674,36.88,70653.43,0.5,-0.88187,0.00013,8.18206]
[1780365518687,36.92,70651.31,0.5,-0.88184,0.00013,8.18356]
[1780365523723,37.04,70652.45,0.5,-0.88095,0.00013,8.22703]
[1780365528758,37.07,70651.64,0.5,-0.88086,0.00013,8.23112]
[1780365533793,37.08,70652.28,0.5,-0.88071,0.00013,8.23849]
[1780365538828,37.09,70654.92,0.5,-0.88031,0.00013,8.25865]
[1780365541850,37.09,70647.37,0.5,-0.88125,0.00013,8.2117]
[1780365542857,37.1,70647.29,0.5,-0.88125,0.00013,8.21173]
[1780365547892,37.1,70648.44,0.5,-0.88106,0.00013,8.22109]
[1780365553977,37.11,70643.99,0.5,-0.88157,0.00013,8.19578]
[1780365555530,37.12,70637.4,0.5,-0.88239,0.00013,8.15458]
[1780365557988,37.12,70633.69,0.5,-0.88285,0.00013,8.13152]
[1780365561005,37.12,70626.41,0.5,-0.88376,0.00013,8.08608]
[1780365563021,37.13,70620.25,0.5,-0.88452,0.00013,8.04757]
[1780365565599,37.13,70615.01,0.5,-0.88515,0.00013,8.01572]
[1780365570069,37.15,70621.37,0.5,-0.8842,0.00013,8.06352]
[1780365571076,37.16,70627.89,0.5,-0.88343,0.00013,8.10022]
[1780365572083,37.16,70627.58,0.5,-0.88346,0.00013,8.09866]
[1780365574097,37.16,70619.22,0.5,-0.88451,0.00013,8.04607]
[1780365579132,37.17,70621.7,0.5,-0.88414,0.00013,8.06435]
[1780365584167,37.17,70617.05,0.5,-0.88468,0.00013,8.03711]
[1780365589203,37.18,70619.81,0.5,-0.88428,0.00013,8.05724]
[1780365594243,37.19,70617.95,0.5,-0.88447,0.00013,8.04782]
[1780365596277,37.19,70582.82,0.5,-0.88885,0.00012,7.825]
[1780365597287,37.2,70555.0,0.5,-0.89222,0.00012,7.65094]
[1780365598292,37.2,70522.66,0.5,-0.89606,0.00012,7.44934]
[1780365599294,37.2,70522.66,0.5,-0.89605,0.00012,7.45015]
[1780365600486,37.2,70536.69,0.5,-0.89438,0.00012,7.53791]
[1780365602332,37.2,70539.18,0.5,-0.89407,0.00012,7.55423]
[1780365603326,37.2,70548.91,0.5,-0.89291,0.00012,7.61512]
[1780365604334,37.21,70569.83,0.5,-0.89036,0.00012,7.74712]
[1780365605358,37.21,70587.62,0.5,-0.88817,0.00012,7.85987]
[1780365606368,37.21,70586.73,0.5,-0.88828,0.00012,7.8544]
[1780365607373,37.21,70568.14,0.5,-0.89055,0.00012,7.73714]
[1780365608385,37.21,70565.89,0.5,-0.89082,0.00012,7.72331]
[1780365609392,37.21,70576.28,0.5,-0.88955,0.00012,7.7892]
[1780365610406,37.21,70588.37,0.5,-0.88804,0.00012,7.86624]
[1780365611412,37.21,70592.2,0.5,-0.88756,0.00012,7.89098]
[1780365614432,37.22,70600.34,0.5,-0.88651,0.00013,7.94414]
[1780365618470,37.23,70593.56,0.5,-0.88731,0.00012,7.90358]
[1780365619469,37.23,70582.38,0.5,-0.88869,0.00012,7.83318]
[1780365620476,37.23,70579.09,0.5,-0.88908,0.00012,7.8129]
[1780365623497,37.23,70572.24,0.5,-0.88989,0.00012,7.7713]
[1780365624505,37.23,70556.08,0.5,-0.89185,0.00012,7.66992]
[1780365625511,37.24,70553.15,0.5,-0.89219,0.00012,7.65197]
[1780365626518,37.26,70561.82,0.5,-0.891,0.00012,7.71404]
[1780365627524,37.26,70582.38,0.5,-0.88846,0.00012,7.84454]
[1780365628532,37.26,70590.49,0.5,-0.88744,0.00012,7.89658]
[1780365629539,37.27,70599.61,0.5,-0.88629,0.00013,7.95506]
[1780365630546,37.27,70606.18,0.5,-0.88546,0.00013,7.99714]
[1780365631564,37.29,70610.79,0.5,-0.88479,0.00013,8.02863]
[1780365632559,37.29,70617.25,0.5,-0.88398,0.00013,8.06977]
[1780365633567,37.31,70614.71,0.5,-0.88421,0.00013,8.05781]
[1780365635580,37.31,70606.12,0.5,-0.88529,0.00013,8.00356]
[1780365638602,37.31,70604.23,0.5,-0.88551,0.00013,7.99261]
[1780365642638,37.32,70571.89,0.5,-0.88948,0.00012,7.79]
[1780365643641,37.32,70547.42,0.5,-0.89245,0.00012,7.63641]
[1780365645659,37.32,70547.02,0.5,-0.89247,0.00012,7.63487]
[1780365647670,37.33,70564.06,0.5,-0.89036,0.00012,7.7445]
[1780365648678,37.33,70565.28,0.5,-0.8902,0.00012,7.75251]
[1780365650692,37.33,70572.68,0.5,-0.88928,0.00012,7.79999]
[1780365653717,37.34,70572.71,0.5,-0.88925,0.00012,7.80177]
[1780365654719,37.34,70560.51,0.5,-0.89072,0.00012,7.72561]
[1780365655727,37.34,70545.03,0.5,-0.89258,0.00012,7.62901]
[1780365656733,37.34,70544.78,0.5,-0.89261,0.00012,7.62785]
[1780365657740,37.34,70540.56,0.5,-0.89311,0.00012,7.60173]
[1780365658748,37.34,70533.38,0.5,-0.89396,0.00012,7.55722]
[1780365659753,37.34,70529.58,0.5,-0.8944,0.00012,7.53388]
[1780365660761,37.35,70519.5,0.5,-0.89558,0.00012,7.4719]
[1780365661780,37.36,70512.18,0.5,-0.89636,0.00012,7.4309]
[1780365662804,37.39,70512.85,0.5,-0.8961,0.00012,7.44423]
[1780365664799,37.43,70506.92,0.5,-0.89655,0.00012,7.4204]
[1780365665802,37.43,70516.18,0.5,-0.89545,0.00012,7.47832]
[1780365667819,37.43,70522.63,0.5,-0.89468,0.00012,7.519]
[1780365669830,37.43,70528.96,0.5,-0.89391,0.00012,7.55921]
[1780365673868,37.49,70541.56,0.5,-0.89206,0.00012,7.65536]
[1780365674865,37.49,70559.5,0.5,-0.88989,0.00012,7.76772]
[1780365675882,37.49,70571.23,0.5,-0.88845,0.00012,7.84173]
[1780365680907,37.5,70569.07,0.5,-0.88867,0.00012,7.83031]
[1780365683930,37.5,70561.9,0.5,-0.88952,0.00012,7.78666]
[1780365685948,37.51,70570.24,0.5,-0.88848,0.00012,7.83993]
[1780365687960,37.51,70571.88,0.5,-0.88827,0.00012,7.85105]
[1780365689974,37.51,70586.61,0.5,-0.88643,0.00012,7.94456]
[1780365691590,37.51,70601.97,0.5,-0.88457,0.00013,8.03638]
[1780365691985,37.51,70601.97,0.5,-0.88457,0.00013,8.03651]
[1780365695012,37.51,70594.29,0.5,-0.88552,0.00012,7.98836]
[1780365698026,37.52,70600.05,0.5,-0.88479,0.00013,8.02532]
[1780365703063,37.52,70596.24,0.5,-0.88526,0.00013,8.00189]
[1780365705078,37.52,70592.3,0.5,-0.88574,0.00012,7.97736]
[1780365709105,37.52,70585.07,0.5,-0.88662,0.00012,7.93265]
[1780365710111,37.52,70579.55,0.5,-0.8873,0.00012,7.89816]
[1780365713134,37.53,70584.99,0.5,-0.88661,0.00012,7.93341]
[1780365714141,37.53,70592.45,0.5,-0.88567,0.00012,7.98075]
[1780365715148,37.53,70595.96,0.5,-0.88523,0.00013,8.00313]
[1780365718167,37.53,70605.9,0.5,-0.88397,0.00013,8.06678]
[1780365719175,37.54,70609.88,0.5,-0.88339,0.00013,8.09545]
[1780365723204,37.54,70602.29,0.5,-0.88433,0.00013,8.04859]
[1780365724211,37.55,70602.2,0.5,-0.88433,0.00013,8.0484]
[1780365725219,37.55,70608.07,0.5,-0.88358,0.00013,8.08594]
[1780365727232,37.56,70604.21,0.5,-0.884,0.00013,8.06507]
[1780365729246,37.56,70597.21,0.5,-0.88486,0.00013,8.02154]
[1780365734290,37.57,70597.93,0.5,-0.88473,0.00013,8.02809]
[1780365736294,37.57,70585.33,0.5,-0.88629,0.00012,7.94943]
[1780365737302,37.57,70579.06,0.5,-0.88705,0.00012,7.91046]
[1780365738327,37.57,70599.45,0.5,-0.88451,0.00013,8.03934]
[1780365739323,37.57,70599.45,0.5,-0.8845,0.00013,8.03958]
[1780365740331,37.57,70598.96,0.5,-0.88456,0.00013,8.03662]
[1780365744358,37.58,70592.45,0.5,-0.88536,0.00012,7.99615]
[1780365749393,37.58,70582.6,0.5,-0.88655,0.00012,7.93573]
[1780365750399,37.58,70581.34,0.5,-0.8867,0.00012,7.92808]
[1780365752414,37.58,70574.98,0.5,-0.88754,0.00012,7.88321]
[1780365753421,37.59,70569.6,0.5,-0.8882,0.00012,7.84979]
[1780365757451,37.59,70577.36,0.5,-0.88721,0.00012,7.90007]
[1780365759476,37.59,70579.64,0.5,-0.88692,0.00012,7.91504]
[1780365761486,37.59,70559.81,0.5,-0.88934,0.00012,7.79135]
[1780365762493,37.6,70551.51,0.5,-0.89034,0.00012,7.73998]
[1780365763499,37.6,70552.89,0.5,-0.89016,0.00012,7.74915]
[1780365768536,37.61,70548.18,0.5,-0.89066,0.00012,7.72312]
[1780365770549,37.61,70555.78,0.5,-0.88973,0.00012,7.77111]
[1780365771557,37.61,70560.86,0.5,-0.8891,0.00012,7.80337]
[1780365772562,37.61,70561.64,0.5,-0.88899,0.00012,7.80917]
[1780365775585,37.62,70556.56,0.5,-0.88958,0.00012,7.77885]
[1780365777598,37.62,70549.11,0.5,-0.89046,0.00012,7.73342]
[1780365781626,37.63,70557.28,0.5,-0.88944,0.00012,7.78607]
[1780365782646,37.63,70558.56,0.5,-0.88927,0.00012,7.79455]
[1780365787675,37.66,70572.78,0.5,-0.88737,0.00012,7.89188]
[1780365788681,37.66,70587.24,0.5,-0.88557,0.00012,7.98318]
[1780365790702,37.66,70592.71,0.5,-0.88486,0.00012,8.01877]
[1780365794725,37.67,70586.4,0.5,-0.88559,0.00012,7.98191]
[1780365798752,37.68,70592.73,0.5,-0.88476,0.00012,8.0238]
[1780365803789,37.68,70588.88,0.5,-0.88519,0.00012,8.00217]
[1780365806809,37.69,70582.84,0.5,-0.88591,0.00012,7.96555]
[1780365808823,37.72,70575.63,0.5,-0.88663,0.00012,7.92896]
[1780365811844,37.75,70564.49,0.5,-0.88788,0.00012,7.86277]
[1780365812852,37.75,70556.04,0.5,-0.88891,0.00012,7.81046]
[1780365817885,37.75,70557.43,0.5,-0.8887,0.00012,7.82124]
[1780365822920,37.76,70560.61,0.5,-0.88827,0.00012,7.84297]
[1780365827956,37.77,70557.19,0.5,-0.88865,0.00012,7.82351]
[1780365831983,37.77,70549.28,0.5,-0.88958,0.00012,7.77592]
[1780365832991,37.77,70540.68,0.5,-0.8906,0.00012,7.72302]
[1780365838026,37.78,70545.36,0.5,-0.88999,0.00012,7.75473]
[1780365843065,37.79,70543.69,0.5,-0.89014,0.00012,7.74684]
[1780365845077,37.79,70534.56,0.5,-0.89122,0.00012,7.69129]
[1780365849105,37.8,70540.2,0.5,-0.89049,0.00012,7.72859]
[1780365852127,37.81,70533.0,0.5,-0.89132,0.00012,7.68564]
[1780365854139,37.81,70522.39,0.5,-0.89258,0.00012,7.62068]
[1780365855147,37.81,70518.94,0.5,-0.89298,0.00012,7.59978]
[1780365857160,37.81,70521.24,0.5,-0.89269,0.00012,7.61483]
[1780365859176,37.81,70522.88,0.5,-0.89248,0.00012,7.62573]
[1780365862868,37.82,70517.32,0.5,-0.89311,0.00012,7.59294]
[1780365865215,37.82,70509.12,0.5,-0.89406,0.00012,7.54333]
[1780365866340,37.82,70501.26,0.5,-0.89497,0.00012,7.49556]
[1780365867232,37.82,70488.26,0.5,-0.89647,0.00012,7.41598]
[1780365868248,37.83,70464.08,0.5,-0.89922,0.00011,7.27008]
[1780365869254,37.85,70472.78,0.5,-0.8981,0.00011,7.32944]
[1780365870257,37.85,70475.08,0.5,-0.89783,0.00011,7.34396]
[1780365875293,37.86,70471.85,0.5,-0.89821,0.00011,7.32156]
[1780365877332,37.86,70458.41,0.5,-0.89972,0.00011,7.24121]
[1780365879325,37.86,70424.45,0.5,-0.90347,0.00011,7.03826]
[1780365880334,37.87,70430.29,0.5,-0.90281,0.00011,7.07418]
[1780365881339,37.87,70450.64,0.5,-0.90054,0.00011,7.1971]
[1780365883024,37.87,70447.25,0.5,-0.90089,0.00011,7.1782]
[1780365884367,37.88,70444.87,0.5,-0.90114,0.00011,7.1643]
[1780365886385,37.88,70443.69,0.5,-0.90126,0.00011,7.15814]
[1780365887389,37.88,70454.44,0.5,-0.90005,0.00011,7.2234]
[1780365888407,37.88,70453.63,0.5,-0.90013,0.00011,7.21887]
[1780365889404,37.88,70440.97,0.5,-0.90154,0.00011,7.14297]
[1780365890411,37.88,70433.14,0.5,-0.9024,0.00011,7.09643]
[1780365891419,37.89,70435.24,0.5,-0.90216,0.00011,7.10957]
[1780365893097,37.89,70446.69,0.5,-0.90086,0.00011,7.17973]
[1780365894439,37.89,70447.93,0.5,-0.9007,0.00011,7.18794]
[1780365895446,37.91,70460.72,0.5,-0.89913,0.00011,7.2723]
[1780365896453,37.92,70465.38,0.5,-0.89859,0.00011,7.3011]
[1780365898467,37.92,70469.42,0.5,-0.89811,0.00011,7.32669]
[1780365901488,37.92,70474.92,0.5,-0.89745,0.00011,7.36159]
[1780365906524,37.93,70481.65,0.5,-0.89662,0.00012,7.40563]
[1780365908540,37.94,70474.36,0.5,-0.89744,0.00011,7.3621]
[1780365909544,37.94,70466.21,0.5,-0.89836,0.00011,7.31312]
[1780365910552,37.94,70455.52,0.5,-0.89956,0.00011,7.24899]
[1780365911560,37.94,70442.84,0.5,-0.90097,0.00011,7.17321]
[1780365913237,37.95,70434.29,0.5,-0.90189,0.00011,7.12341]
[1780365917604,37.96,70448.22,0.5,-0.90028,0.00011,7.21033]
[1780365918608,37.96,70445.28,0.5,-0.9006,0.00011,7.1933]
[1780365919616,37.96,70437.7,0.5,-0.90143,0.00011,7.14844]
[1780365920624,37.96,70433.69,0.5,-0.90186,0.00011,7.12515]
[1780365922647,37.97,70451.22,0.5,-0.89987,0.00011,7.23209]
[1780365923647,37.97,70461.21,0.5,-0.89874,0.00011,7.29304]
[1780365924655,37.97,70465.47,0.5,-0.89824,0.00011,7.31936]
[1780365926671,37.98,70452.43,0.5,-0.8997,0.00011,7.24157]
[1780365927683,37.98,70440.41,0.5,-0.90103,0.00011,7.16986]
[1780365928684,37.98,70436.6,0.5,-0.90144,0.00011,7.14772]
[1780365930699,37.98,70433.68,0.5,-0.90174,0.00011,7.13177]
[1780365931706,37.99,70426.87,0.5,-0.90254,0.00011,7.08646]
[1780365932712,37.99,70425.11,0.5,-0.90271,0.00011,7.07679]
[1780365934728,38.0,70418.61,0.5,-0.90339,0.00011,7.03979]
[1780365935735,38.0,70411.23,0.5,-0.90419,0.00011,6.99646]
[1780365936754,38.0,70413.22,0.5,-0.90396,0.00011,7.00896]
[1780365941779,38.09,70412.65,0.5,-0.90346,0.00011,7.0355]
[1780365945809,38.15,70405.23,0.5,-0.90391,0.00011,7.01104]
[1780365946818,38.16,70402.9,0.5,-0.90415,0.00011,6.99787]
[1780365949841,38.16,70396.37,0.5,-0.90482,0.00011,6.9612]
[1780365951854,38.17,70399.54,0.5,-0.90446,0.00011,6.98078]
[1780365952862,38.17,70402.63,0.5,-0.90411,0.00011,6.99975]
[1780365955883,38.17,70393.49,0.5,-0.90506,0.00011,6.94772]
[1780365956890,38.18,70388.07,0.5,-0.90564,0.00011,6.91621]
[1780365957905,38.18,70384.29,0.5,-0.90603,0.00011,6.89446]
[1780365958904,38.18,70375.58,0.5,-0.90695,0.00011,6.84384]
[1780365959911,38.18,70362.3,0.5,-0.90834,0.0001,6.76678]
[1780365960918,38.18,70364.1,0.5,-0.90814,0.00011,6.77799]
[1780365963978,38.21,70384.77,0.5,-0.90579,0.00011,6.90735]
[1780365964975,38.23,70384.08,0.5,-0.90577,0.00011,6.90878]
[1780365965982,38.23,70366.95,0.5,-0.90756,0.00011,6.80949]
[1780365971042,38.24,70366.13,0.5,-0.9076,0.00011,6.80728]
[1780365974122,38.24,70358.14,0.5,-0.90843,0.0001,6.76131]
[1780365976103,38.24,70293.78,0.5,-0.91498,0.0001,6.3919]
[1780365977105,38.27,70293.78,0.5,-0.91479,0.0001,6.40232]
[1780365978132,38.3,70270.05,0.5,-0.91699,0.0001,6.27572]
[1780365979133,38.32,70270.05,0.5,-0.91684,0.0001,6.28409]
[1780365980137,38.35,70258.67,0.5,-0.91779,0.0001,6.22931]
[1780365982203,38.41,70252.3,0.5,-0.91805,0.0001,6.2137]
[1780365983211,38.45,70223.06,0.5,-0.92065,9e-05,6.0617]
[1780365984222,38.48,70222.51,0.5,-0.92051,9e-05,6.06978]
[1780365985222,38.52,70224.65,0.5,-0.9201,9e-05,6.09356]
[1780365986220,38.52,70233.45,0.5,-0.91927,9e-05,6.14212]
[1780365987241,38.59,70230.55,0.5,-0.91916,9e-05,6.14834]
[1780365989272,38.66,70221.36,0.5,-0.91965,9e-05,6.11912]
[1780365990278,38.69,70224.01,0.5,-0.91921,9e-05,6.14475]
[1780365992292,38.76,70235.8,0.5,-0.91779,0.0001,6.22531]
[1780365993338,38.78,70241.43,0.5,-0.91709,0.0001,6.26571]
[1780365995318,38.81,70229.81,0.5,-0.91805,0.0001,6.21002]
[1780365996326,38.87,70216.54,0.5,-0.919,9e-05,6.15427]
[1780365997333,38.9,70227.36,0.5,-0.9178,0.0001,6.2239]
[1780365998344,38.9,70227.04,0.5,-0.91782,0.0001,6.22305]
[1780365999349,38.9,70214.35,0.5,-0.91902,9e-05,6.1533]
[1780366000353,38.96,70205.63,0.5,-0.91951,9e-05,6.12447]
[1780366001371,39.0,70214.25,0.5,-0.91851,9e-05,6.1821]
[1780366002372,39.03,70238.6,0.5,-0.91603,0.0001,6.3258]
[1780366003372,39.05,70243.78,0.5,-0.9154,0.0001,6.36178]
[1780366004380,39.05,70239.72,0.5,-0.91578,0.0001,6.33994]
[1780366007402,39.1,70238.29,0.5,-0.91566,0.0001,6.34652]
[1780366012436,39.15,70237.68,0.5,-0.91541,0.0001,6.36044]
[1780366014467,39.16,70219.78,0.5,-0.9171,0.0001,6.26303]
[1780366015462,39.16,70219.55,0.5,-0.9171,0.0001,6.26321]
[1780366016468,39.16,70200.21,0.5,-0.91892,9e-05,6.15741]
[1780366017478,39.19,70191.38,0.5,-0.91958,9e-05,6.11903]
[1780366018488,39.23,70189.87,0.5,-0.91954,9e-05,6.12101]
[1780366021506,39.32,70181.65,0.5,-0.91978,9e-05,6.10673]
[1780366024251,39.42,70174.45,0.5,-0.91992,9e-05,6.09802]
[1780366026543,39.48,70170.93,0.5,-0.91989,9e-05,6.09933]
[1780366029567,39.58,70180.11,0.5,-0.91853,9e-05,6.17843]
[1780366030574,39.61,70187.52,0.5,-0.91769,9e-05,6.227]
[1780366031580,39.63,70193.68,0.5,-0.91697,9e-05,6.26814]
[1780366032586,39.66,70201.81,0.5,-0.91608,9e-05,6.31941]
[1780366034328,39.7,70201.82,0.5,-0.91586,9e-05,6.33194]
[1780366037630,39.7,70208.75,0.5,-0.91517,0.0001,6.3715]
[1780366040645,39.72,70212.68,0.5,-0.91469,0.0001,6.39892]
[1780366044398,39.78,70235.46,0.5,-0.91216,0.0001,6.54244]
[1780366045690,39.78,70240.63,0.5,-0.91164,0.0001,6.57145]
[1780366047700,39.78,70240.99,0.5,-0.91159,0.0001,6.5742]
[1780366052736,39.79,70242.25,0.5,-0.9115,0.0001,6.57778]
[1780366053740,39.79,70248.12,0.5,-0.91091,0.0001,6.61067]
[1780366054749,39.79,70248.37,0.5,-0.91088,0.0001,6.61239]
[1780366055774,39.79,70232.94,0.5,-0.91239,0.0001,6.52736]
[1780366056778,39.8,70195.69,0.5,-0.91595,9e-05,6.32444]
[1780366057800,39.8,70121.92,0.5,-0.92272,9e-05,5.92973]
[1780366058814,39.83,70121.92,0.5,-0.92253,9e-05,5.94055]
[1780366059840,39.84,70018.72,0.5,-0.93129,8e-05,5.41132]
[1780366060855,39.89,70018.72,0.5,-0.93104,8e-05,5.42661]
[1780366061861,39.94,70016.37,0.5,-0.93096,8e-05,5.4309]
[1780366062874,40.0,70060.64,0.5,-0.927,8e-05,5.67267]
[1780366063899,40.0,70135.4,0.5,-0.92045,9e-05,6.0622]
[1780366064882,40.0,70136.38,0.5,-0.92033,9e-05,6.0691]
[1780366065885,40.0,70185.12,0.5,-0.91583,9e-05,6.33011]
[1780366066907,40.0,70201.82,0.5,-0.91424,0.0001,6.42105]
[1780366067909,40.01,70219.83,0.5,-0.9125,0.0001,6.51989]
[1780366069949,40.01,70229.86,0.5,-0.91152,0.0001,6.57528]
[1780366070951,40.01,70230.56,0.5,-0.91145,0.0001,6.57943]
[1780366071958,40.01,70251.69,0.5,-0.90936,0.0001,6.69636]
[1780366072967,40.01,70245.14,0.5,-0.91001,0.0001,6.66021]
[1780366073973,40.01,70234.88,0.5,-0.91102,0.0001,6.60377]
[1780366074979,40.01,70247.33,0.5,-0.90978,0.0001,6.67275]
[1780366078002,40.01,70241.77,0.5,-0.91031,0.0001,6.64318]
[1780366079008,40.01,70235.99,0.5,-0.91088,0.0001,6.61149]
[1780366081030,40.02,70230.06,0.5,-0.91145,0.0001,6.57902]
[1780366082042,40.02,70199.74,0.5,-0.91438,0.0001,6.41335]
[1780366083043,40.02,70192.82,0.5,-0.91502,9e-05,6.37685]
[1780366084050,40.02,70183.02,0.5,-0.91593,9e-05,6.32442]
[1780366085065,40.02,70165.15,0.5,-0.91759,9e-05,6.22861]
[1780366087069,40.03,70184.39,0.5,-0.91578,9e-05,6.33302]
[1780366089086,40.03,70173.26,0.5,-0.91681,9e-05,6.27375]
[1780366090097,40.03,70186.1,0.5,-0.9156,9e-05,6.34337]
[1780366092110,40.03,70210.14,0.5,-0.91329,0.0001,6.47512]
[1780366093116,40.03,70218.03,0.5,-0.91252,0.0001,6.51866]
[1780366094124,40.04,70206.69,0.5,-0.91361,0.0001,6.45711]
[1780366096137,40.04,70191.23,0.5,-0.91507,9e-05,6.37349]
[1780366098151,40.04,70206.89,0.5,-0.91357,0.0001,6.45937]
[1780366099158,40.04,70217.83,0.5,-0.91251,0.0001,6.51955]
[1780366101173,40.04,70211.31,0.5,-0.91312,0.0001,6.48467]
[1780366106209,40.05,70196.61,0.5,-0.91452,0.0001,6.40528]
[1780366108236,40.05,70210.58,0.5,-0.91317,0.0001,6.48186]
[1780366109241,40.05,70214.41,0.5,-0.9128,0.0001,6.50293]
[1780366111252,40.05,70223.01,0.5,-0.91202,0.0001,6.54499]
[1780366112258,40.05,70229.17,0.5,-0.91142,0.0001,6.57887]
[1780366113264,40.05,70230.85,0.5,-0.91126,0.0001,6.58809]
[1780366114272,40.05,70238.62,0.5,-0.91049,0.0001,6.63124]
[1780366115278,40.05,70245.55,0.5,-0.9098,0.0001,6.6698]
[1780366116284,40.05,70247.88,0.5,-0.90957,0.0001,6.68289]
[1780366120315,40.05,70257.98,0.5,-0.90855,0.0001,6.73953]
[1780366122331,40.05,70249.91,0.5,-0.90935,0.0001,6.6949]
[1780366123334,40.05,70250.46,0.5,-0.90929,0.0001,6.6981]
[1780366124342,40.05,70257.77,0.5,-0.90856,0.0001,6.73913]
[1780366125355,40.05,70254.41,0.5,-0.90889,0.0001,6.72055]
[1780366127369,40.06,70249.35,0.5,-0.90938,0.0001,6.69304]
[1780366130390,40.06,70241.87,0.5,-0.91011,0.0001,6.65238]
[1780366135424,40.06,70248.76,0.5,-0.90942,0.0001,6.69103]
[1780366138450,40.06,70251.87,0.5,-0.90912,0.0001,6.70767]
[1780366140465,40.06,70257.97,0.5,-0.90851,0.0001,6.74145]
[1780366141474,40.06,70260.26,0.5,-0.90828,0.0001,6.75422]
[1780366142482,40.06,70252.6,0.5,-0.90906,0.0001,6.71136]
[1780366143490,40.06,70252.75,0.5,-0.90904,0.0001,6.71227]
[1780366146513,40.06,70244.87,0.5,-0.90983,0.0001,6.66827]
[1780366149532,40.06,70230.21,0.5,-0.91126,0.0001,6.58778]
[1780366150544,40.06,70230.9,0.5,-0.91119,0.0001,6.59181]
[1780366151546,40.06,70224.07,0.5,-0.91185,0.0001,6.55452]
[1780366152557,40.06,70216.82,0.5,-0.91256,0.0001,6.51479]
[1780366153562,40.06,70212.59,0.5,-0.91296,0.0001,6.49172]
[1780366155576,40.06,70209.1,0.5,-0.9133,0.0001,6.47291]
[1780366159604,40.06,70203.38,0.5,-0.91383,0.0001,6.44228]
[1780366160617,40.06,70195.73,0.5,-0.91457,0.0001,6.40067]
[1780366161620,40.06,70183.62,0.5,-0.91571,9e-05,6.33525]
[1780366162626,40.07,70180.61,0.5,-0.91597,9e-05,6.31998]
[1780366164640,40.07,70173.78,0.5,-0.9166,9e-05,6.28399]
[1780366165650,40.07,70160.37,0.5,-0.91784,9e-05,6.21252]
[1780366167661,40.07,70173.85,0.5,-0.91657,9e-05,6.28541]
[1780366168670,40.07,70180.95,0.5,-0.9159,9e-05,6.32411]
[1780366169677,40.08,70204.86,0.5,-0.91362,0.0001,6.45442]
[1780366170682,40.08,70205.19,0.5,-0.91359,0.0001,6.45639]
[1780366172698,40.08,70215.71,0.5,-0.91263,0.0001,6.50875]
[1780366173704,40.08,70217.66,0.5,-0.91244,0.0001,6.5195]
[1780366178740,40.08,70209.08,0.5,-0.91326,0.0001,6.47301]
[1780366179748,40.08,70208.71,0.5,-0.91329,0.0001,6.47113]
[1780366183775,40.08,70214.3,0.5,-0.91275,0.0001,6.50222]
[1780366185452,40.08,70206.53,0.5,-0.91349,0.0001,6.45989]
[1780366186805,40.08,70197.89,0.5,-0.91431,0.0001,6.41316]
[1780366187803,40.08,70191.39,0.5,-0.91492,9e-05,6.3784]
[1780366188812,40.08,70181.34,0.5,-0.91587,9e-05,6.32404]
[1780366189820,40.09,70172.31,0.5,-0.91671,9e-05,6.27575]
[1780366190823,40.09,70165.08,0.5,-0.91738,9e-05,6.23737]
[1780366191831,40.09,70163.52,0.5,-0.91751,9e-05,6.2295]
[1780366195522,40.09,70171.71,0.5,-0.91672,9e-05,6.27537]
[1780366198883,40.1,70164.43,0.5,-0.91737,9e-05,6.23762]
[1780366200898,40.1,70160.91,0.5,-0.91767,9e-05,6.22025]
[1780366201907,40.11,70152.94,0.5,-0.9184,9e-05,6.17824]
[1780366205597,40.11,70147.81,0.5,-0.91884,9e-05,6.15258]
[1780366206941,40.12,70157.66,0.5,-0.91791,9e-05,6.20624]
[1780366208956,40.12,70148.26,0.5,-0.91877,9e-05,6.15657]
[1780366209964,40.12,70151.04,0.5,-0.9185,9e-05,6.17197]
[1780366215669,40.13,70147.53,0.5,-0.91876,9e-05,6.15678]
[1780366221055,40.14,70143.88,0.5,-0.91906,9e-05,6.13958]
[1780366222060,40.14,70143.64,0.5,-0.91906,9e-05,6.13923]
[1780366225098,40.14,70150.88,0.5,-0.91838,9e-05,6.17899]
[1780366227106,40.15,70143.83,0.5,-0.91901,9e-05,6.14262]
[1780366228111,40.15,70143.83,0.5,-0.91899,9e-05,6.14325]
[1780366230125,40.16,70150.87,0.5,-0.91832,9e-05,6.18259]
[1780366232141,40.16,70156.11,0.5,-0.91786,9e-05,6.2072]
[1780366233147,40.17,70156.87,0.5,-0.91778,9e-05,6.2121]
[1780366234159,40.17,70147.67,0.5,-0.91859,9e-05,6.16479]
[1780366235166,40.17,70142.5,0.5,-0.91905,9e-05,6.13827]
[1780366240200,40.19,70146.93,0.5,-0.91858,9e-05,6.16552]
[1780366245237,40.2,70144.81,0.5,-0.91869,9e-05,6.15881]
[1780366248269,40.21,70138.8,0.5,-0.91919,9e-05,6.12968]
[1780366249286,40.21,70135.01,0.5,-0.91952,9e-05,6.11058]
[1780366250294,40.28,70127.77,0.5,-0.91982,9e-05,6.09265]
[1780366251303,40.28,70119.11,0.5,-0.9206,9e-05,6.04704]
[1780366252307,40.32,70119.07,0.5,-0.92042,9e-05,6.05766]
[1780366254322,40.39,70113.51,0.5,-0.92055,9e-05,6.04983]
[1780366256336,40.46,70119.82,0.5,-0.91962,9e-05,6.10383]
[1780366257343,40.46,70125.94,0.5,-0.91905,9e-05,6.13705]
[1780366258349,40.46,70125.6,0.5,-0.91906,9e-05,6.13619]
[1780366259356,40.47,70115.62,0.5,-0.91993,9e-05,6.0853]
[1780366260364,40.47,70109.62,0.5,-0.92047,9e-05,6.05384]
[1780366261389,40.54,70107.28,0.5,-0.92032,9e-05,6.06248]
[1780366266416,40.58,70112.06,0.5,-0.91967,9e-05,6.10005]
[1780366271450,40.59,70110.95,0.5,-0.91969,9e-05,6.09875]
[1780366275484,40.61,70096.19,0.5,-0.92094,9e-05,6.02552]
[1780366276491,40.65,70082.14,0.5,-0.92198,9e-05,5.96417]
[1780366277500,40.68,70058.69,0.5,-0.92382,9e-05,5.855]
[1780366278515,40.72,70075.19,0.5,-0.92222,9e-05,5.94994]
[1780366279510,40.75,70075.65,0.5,-0.92202,9e-05,5.96147]
[1780366280518,40.75,70085.33,0.5,-0.92117,9e-05,6.01155]
[1780366281524,40.8,70079.04,0.5,-0.92145,9e-05,5.99481]
[1780366282532,40.83,70079.69,0.5,-0.92125,9e-05,6.00606]
[1780366285558,40.9,70089.94,0.5,-0.91997,9e-05,6.08116]
[1780366286563,40.92,70082.76,0.5,-0.92049,9e-05,6.05032]
[1780366287572,40.95,70078.95,0.5,-0.92071,9e-05,6.03742]
[1780366291599,41.03,70066.0,0.5,-0.92145,9e-05,5.99204]
[1780366292606,41.06,70058.19,0.5,-0.922,9e-05,5.95931]
[1780366293612,41.09,70070.7,0.5,-0.92077,9e-05,6.03149]
[1780366295629,41.11,70070.62,0.5,-0.92066,9e-05,6.03783]
[1780366297649,41.15,70075.79,0.5,-0.91998,9e-05,6.07758]
[1780366298649,41.17,70081.12,0.5,-0.9194,9e-05,6.11123]
[1780366299657,41.21,70086.47,0.5,-0.91873,9e-05,6.15007]
[1780366304692,41.33,70087.22,0.5,-0.91804,9e-05,6.18908]
[1780366308720,41.4,70076.01,0.5,-0.91867,9e-05,6.15265]
[1780366309726,41.41,70080.27,0.5,-0.91827,9e-05,6.17544]
[1780366310738,41.43,70091.18,0.5,-0.91717,9e-05,6.2393]
[1780366311774,41.43,70100.46,0.5,-0.91633,9e-05,6.2876]
[1780366312754,41.45,70107.75,0.5,-0.91554,9e-05,6.33247]
[1780366313756,41.47,70122.57,0.5,-0.9141,9e-05,6.4149]
[1780366314764,41.48,70121.31,0.5,-0.91415,9e-05,6.41165]
[1780366316778,41.5,70114.13,0.5,-0.91469,9e-05,6.38071]
[1780366318796,41.53,70114.37,0.5,-0.91454,9e-05,6.38933]
[1780366322820,41.55,70121.69,0.5,-0.91373,9e-05,6.43524]
[1780366323832,41.56,70130.35,0.5,-0.91292,9e-05,6.4814]
[1780366324833,41.56,70131.23,0.5,-0.91283,9e-05,6.48623]
[1780366329869,41.56,70131.23,0.5,-0.91279,9e-05,6.48836]
[1780366334907,41.57,70130.66,0.5,-0.9128,9e-05,6.48768]
[1780366336919,41.58,70120.28,0.5,-0.91375,9e-05,6.43426]
[1780366337924,41.58,70114.12,0.5,-0.91431,9e-05,6.40194]
[1780366338932,41.58,70111.49,0.5,-0.91454,9e-05,6.38877]
[1780366344615,41.59,70113.97,0.5,-0.91426,9e-05,6.40486]
[1780366347998,41.6,70119.31,0.5,-0.91372,9e-05,6.43579]
[1780366353097,41.61,70120.03,0.5,-0.91367,9e-05,6.43653]
[1780366354696,41.61,70122.67,0.5,-0.91342,9e-05,6.45095]
[1780366358133,41.62,70133.15,0.5,-0.9124,9e-05,6.50824]
[1780366359140,41.62,70135.09,0.5,-0.91221,9e-05,6.51894]
[1780366363167,41.62,70123.5,0.5,-0.91327,9e-05,6.45937]
[1780366364766,41.62,70114.86,0.5,-0.91406,9e-05,6.41444]
[1780366366190,41.62,70110.28,0.5,-0.91448,9e-05,6.39077]
[1780366368202,41.63,70108.53,0.5,-0.91462,9e-05,6.38232]
[1780366371225,41.63,70092.66,0.5,-0.91605,9e-05,6.30069]
[1780366372233,41.63,70090.26,0.5,-0.91626,9e-05,6.2887]
[1780366377268,41.64,70097.06,0.5,-0.9156,9e-05,6.32651]
[1780366378276,41.64,70102.06,0.5,-0.91514,9e-05,6.35301]
[1780366379283,41.64,70101.87,0.5,-0.91515,9e-05,6.35243]
[1780366384914,41.66,70102.48,0.5,-0.91498,9e-05,6.36166]
[1780366386333,41.67,70109.12,0.5,-0.91437,9e-05,6.39674]
[1780366387340,41.68,70121.48,0.5,-0.91316,9e-05,6.46497]
[1780366388347,41.7,70118.53,0.5,-0.91334,9e-05,6.45474]
[1780366390361,41.7,70115.77,0.5,-0.91355,9e-05,6.44304]
[1780366392374,41.71,70125.21,0.5,-0.91266,9e-05,6.49339]
[1780366397412,41.72,70124.04,0.5,-0.91272,9e-05,6.4897]
[1780366401439,41.72,70118.98,0.5,-0.91317,9e-05,6.46447]
[1780366403455,41.72,70112.62,0.5,-0.91375,9e-05,6.43159]
[1780366407485,41.73,70119.43,0.5,-0.9131,9e-05,6.46833]
[1780366408490,41.73,70125.7,0.5,-0.91251,9e-05,6.50149]
[1780366409497,41.73,70127.83,0.5,-0.91231,9e-05,6.51286]
[1780366414531,41.73,70123.75,0.5,-0.91274,9e-05,6.48693]
[1780366419567,41.73,70123.28,0.5,-0.91277,9e-05,6.48535]
[1780366423597,41.74,70115.23,0.5,-0.9135,9e-05,6.44402]
[1780366424603,41.74,70108.84,0.5,-0.91409,9e-05,6.41059]
[1780366425611,41.74,70102.52,0.5,-0.91466,9e-05,6.37788]
[1780366426618,41.74,70101.69,0.5,-0.91473,9e-05,6.3739]
[1780366431653,41.74,70110.6,0.5,-0.91388,9e-05,6.42207]
[1780366434674,41.75,70109.6,0.5,-0.91396,9e-05,6.4177]
[1780366436690,41.75,70116.12,0.5,-0.91335,9e-05,6.45239]
[1780366438718,41.75,70114.22,0.5,-0.91352,9e-05,6.44291]
[1780366443741,41.75,70113.2,0.5,-0.91359,9e-05,6.43875]
[1780366445754,41.76,70125.06,0.5,-0.91248,9e-05,6.50144]
[1780366446761,41.76,70127.19,0.5,-0.91228,9e-05,6.51301]
[1780366451803,41.76,70127.12,0.5,-0.91227,9e-05,6.51314]
[1780366452805,41.76,70139.02,0.5,-0.91115,9e-05,6.57643]
[1780366453810,41.76,70155.34,0.5,-0.9096,0.0001,6.66294]
[1780366454820,41.76,70180.5,0.5,-0.90717,0.0001,6.79779]
[1780366455824,41.76,70196.24,0.5,-0.90563,0.0001,6.88241]
[1780366456831,41.76,70192.37,0.5,-0.90601,0.0001,6.86143]
[1780366459851,41.76,70192.72,0.5,-0.90598,0.0001,6.86295]
[1780366464887,41.76,70186.82,0.5,-0.90656,0.0001,6.83099]
[1780366467908,41.76,70192.53,0.5,-0.90601,0.0001,6.86159]
[1780366472945,41.76,70194.27,0.5,-0.90591,0.0001,6.8653]
[1780366474957,41.76,70196.21,0.5,-0.90572,0.0001,6.87552]
[1780366476972,41.76,70201.41,0.5,-0.90521,0.0001,6.90348]
[1780366478986,41.76,70203.93,0.5,-0.90496,0.0001,6.91683]
[1780366482007,41.75,70209.94,0.5,-0.90438,0.0001,6.94891]
[1780366483015,41.75,70212.2,0.5,-0.90416,0.0001,6.96096]
[1780366485046,41.75,70205.69,0.5,-0.90481,0.0001,6.92528]
[1780366486053,41.75,70197.76,0.5,-0.9056,0.0001,6.88228]
[1780366487089,41.75,70192.93,0.5,-0.90607,0.0001,6.85614]
[1780366489073,41.75,70199.2,0.5,-0.90546,0.0001,6.88975]
[1780366490081,41.75,70202.03,0.5,-0.90518,0.0001,6.9049]
[1780366493101,41.75,70204.77,0.5,-0.90492,0.0001,6.91921]
[1780366497132,41.75,70210.24,0.5,-0.90439,0.0001,6.94805]
[1780366498138,41.74,70219.5,0.5,-0.90348,0.0001,6.99776]
[1780366499145,41.74,70229.91,0.5,-0.90243,0.0001,7.0544]
[1780366500166,41.74,70232.95,0.5,-0.90213,0.0001,7.0706]
[1780366503177,41.73,70242.1,0.5,-0.90125,0.0001,7.1181]
[1780366504183,41.73,70238.93,0.5,-0.90162,0.0001,7.09843]
[1780366505777,41.72,70231.77,0.5,-0.90235,0.0001,7.0589]
[1780366507207,41.72,70222.77,0.5,-0.90327,0.0001,7.00912]
[1780366508214,41.72,70215.71,0.5,-0.90398,0.0001,6.97046]
[1780366509220,41.72,70210.51,0.5,-0.90451,0.0001,6.94203]
[1780366511237,41.72,70204.44,0.5,-0.90511,0.0001,6.90881]
[1780366512243,41.72,70210.27,0.5,-0.90454,0.0001,6.94021]
[1780366513248,41.72,70213.81,0.5,-0.90419,0.0001,6.9592]
[1780366515847,41.72,70201.79,0.5,-0.90539,0.0001,6.89368]
[1780366516269,41.72,70201.79,0.5,-0.90539,0.0001,6.89351]
[1780366521304,41.71,70203.68,0.5,-0.90522,0.0001,6.90304]
[1780366525916,41.71,70211.45,0.5,-0.90446,0.0001,6.94449]
[1780366526341,41.71,70211.45,0.5,-0.90447,0.0001,6.9443]
[1780366527347,41.71,70218.59,0.5,-0.90375,0.0001,6.98304]
[1780366528361,41.71,70219.89,0.5,-0.90363,0.0001,6.98986]
[1780366533391,41.7,70216.3,0.5,-0.90408,0.0001,6.96354]
[1780366534398,41.7,70206.56,0.5,-0.90505,0.0001,6.91077]
[1780366535988,41.7,70205.6,0.5,-0.90515,0.0001,6.90531]
[1780366541449,41.7,70198.31,0.5,-0.90588,0.0001,6.86529]
[1780366542455,41.7,70188.38,0.5,-0.90685,0.0001,6.81173]
[1780366544048,41.7,70183.45,0.5,-0.90733,0.0001,6.78529]
[1780366546483,41.7,70188.93,0.5,-0.9068,0.0001,6.81482]
[1780366548075,41.7,70196.53,0.5,-0.90605,0.0001,6.8557]
[1780366551518,41.7,70199.87,0.5,-0.90573,0.0001,6.87351]
[1780366553532,41.7,70188.71,0.5,-0.90683,0.0001,6.81323]
[1780366554541,41.7,70188.71,0.5,-0.90683,0.0001,6.81322]
[1780366558146,41.7,70183.5,0.5,-0.90733,0.0001,6.78522]
[1780366561589,41.7,70166.94,0.5,-0.90893,0.0001,6.69666]
[1780366562597,41.7,70167.05,0.5,-0.90892,0.0001,6.69735]
[1780366563602,41.7,70163.97,0.5,-0.90921,0.0001,6.68108]
[1780366566624,41.7,70171.34,0.5,-0.9085,0.0001,6.72095]
[1780366567630,41.7,70176.81,0.5,-0.90797,0.0001,6.75033]
[1780366569646,41.7,70180.07,0.5,-0.90765,0.0001,6.76765]
[1780366571660,41.7,70171.11,0.5,-0.90852,0.0001,6.71978]
[1780366572669,41.7,70177.11,0.5,-0.90794,0.0001,6.75202]
[1780366573675,41.7,70177.63,0.5,-0.90788,0.0001,6.75488]
[1780366576695,41.7,70169.78,0.5,-0.90864,0.0001,6.71316]
[1780366577703,41.71,70155.33,0.5,-0.91001,0.0001,6.63656]
[1780366578709,41.71,70144.03,0.5,-0.91109,9e-05,6.57662]
[1780366579718,41.71,70145.76,0.5,-0.91092,9e-05,6.58613]
[1780366584753,41.71,70143.27,0.5,-0.91115,9e-05,6.5731]
[1780366586766,41.71,70144.37,0.5,-0.91104,9e-05,6.57908]
[1780366588780,41.71,70150.36,0.5,-0.91047,9e-05,6.61094]
[1780366590793,41.71,70143.04,0.5,-0.91116,9e-05,6.57219]
[1780366591808,41.71,70141.2,0.5,-0.9114,9e-05,6.55729]
[1780366592812,41.71,70134.31,0.5,-0.91204,9e-05,6.521]
[1780366594828,41.71,70137.86,0.5,-0.91171,9e-05,6.53998]
[1780366598855,41.71,70150.97,0.5,-0.91046,9e-05,6.60999]
[1780366600870,41.71,70156.66,0.5,-0.90991,0.0001,6.64023]
[1780366602884,41.71,70162.9,0.5,-0.90931,0.0001,6.6737]
[1780366604898,41.71,70165.35,0.5,-0.90907,0.0001,6.68721]
[1780366608929,41.72,70164.96,0.5,-0.90909,0.0001,6.68589]
[1780366610940,41.72,70165.49,0.5,-0.90904,0.0001,6.68911]
[1780366615977,41.72,70163.98,0.5,-0.90916,0.0001,6.68227]
[1780366621028,41.73,70165.74,0.5,-0.90897,0.0001,6.69265]
[1780366626063,41.73,70166.52,0.5,-0.90888,0.0001,6.69775]
[1780366631097,41.73,70167.49,0.5,-0.90877,0.0001,6.70382]
[1780366635127,41.74,70161.32,0.5,-0.90935,0.0001,6.67166]
[1780366637140,41.74,70153.5,0.5,-0.91009,0.0001,6.63023]
[1780366638152,41.74,70147.06,0.5,-0.9107,9e-05,6.59608]
[1780366639164,41.74,70142.79,0.5,-0.91111,9e-05,6.57352]
[1780366641168,41.74,70136.36,0.5,-0.91171,9e-05,6.53973]
[1780366644191,41.74,70146.11,0.5,-0.91078,9e-05,6.59165]
[1780366645198,41.74,70146.32,0.5,-0.91076,9e-05,6.59284]
[1780366647212,41.74,70138.58,0.5,-0.91149,9e-05,6.55206]
[1780366649226,41.74,70135.87,0.5,-0.91174,9e-05,6.53801]
[1780366654260,41.74,70138.53,0.5,-0.91154,9e-05,6.54757]
[1780366659295,41.74,70134.43,0.5,-0.91191,9e-05,6.52658]
[1780366660303,41.75,70146.53,0.5,-0.91077,9e-05,6.59069]
[1780366661309,41.75,70155.34,0.5,-0.90993,0.0001,6.63741]
[1780366662316,41.74,70160.1,0.5,-0.90948,0.0001,6.66269]
[1780366666345,41.75,70166.08,0.5,-0.9089,0.0001,6.69488]
[1780366667350,41.75,70166.33,0.5,-0.90887,0.0001,6.69639]
[1780366671379,41.75,70159.85,0.5,-0.90948,0.0001,6.66268]
[1780366674399,41.75,70153.12,0.5,-0.9101,0.0001,6.62762]
[1780366676414,41.75,70147.79,0.5,-0.91061,9e-05,6.59935]
[1780366679002,41.75,70139.36,0.5,-0.91141,9e-05,6.55485]
[1780366680443,41.75,70139.31,0.5,-0.91141,9e-05,6.55476]
[1780366684471,41.75,70148.45,0.5,-0.91054,9e-05,6.60347]
[1780366685478,41.75,70151.62,0.5,-0.91024,0.0001,6.62031]
[1780366690513,41.75,70151.3,0.5,-0.91027,0.0001,6.61862]
[1780366691525,41.75,70141.43,0.5,-0.9112,9e-05,6.56636]
[1780366692527,41.75,70136.23,0.5,-0.91169,9e-05,6.53899]
[1780366694541,41.76,70134.58,0.5,-0.91184,9e-05,6.53054]
[1780366697562,41.76,70127.7,0.5,-0.91247,9e-05,6.49475]
[1780366700582,41.76,70121.62,0.5,-0.91303,9e-05,6.46341]
[1780366703604,41.76,70115.24,0.5,-0.91361,9e-05,6.43067]
[1780366706202,41.76,70120.25,0.5,-0.91313,9e-05,6.45771]
[1780366711661,41.77,70116.97,0.5,-0.91347,9e-05,6.43643]
[1780366716698,41.77,70121.17,0.5,-0.91306,9e-05,6.45964]
[1780366721735,41.78,70118.68,0.5,-0.91328,9e-05,6.44765]
[1780366725763,41.78,70108.92,0.5,-0.91416,9e-05,6.39751]
[1780366726770,41.78,70109.44,0.5,-0.9141,9e-05,6.40079]
[1780366729792,41.78,70101.49,0.5,-0.91482,9e-05,6.35995]
[1780366730799,41.78,70098.76,0.5,-0.91506,9e-05,6.34609]
[1780366735835,41.79,70099.43,0.5,-0.91497,9e-05,6.3514]
[1780366739863,41.8,70093.1,0.5,-0.91552,9e-05,6.32002]
[1780366742885,41.8,70088.57,0.5,-0.9159,9e-05,6.29825]
[1780366743891,41.8,70081.02,0.5,-0.91658,9e-05,6.2592]
[1780366744900,41.8,70080.08,0.5,-0.91666,9e-05,6.25486]
[1780366745925,41.8,70074.93,0.5,-0.91711,9e-05,6.22883]
[1780366748943,41.81,70068.54,0.5,-0.91764,9e-05,6.19821]
[1780366750959,41.81,70060.98,0.5,-0.9183,9e-05,6.16007]
[1780366753978,41.82,70055.19,0.5,-0.91878,9e-05,6.13247]
[1780366758009,41.84,70057.3,0.5,-0.9185,9e-05,6.14855]
[1780366759018,41.84,70058.54,0.5,-0.91838,9e-05,6.15557]
[1780366762036,41.91,70066.53,0.5,-0.91731,9e-05,6.21658]
[1780366764055,41.93,70070.4,0.5,-0.91684,9e-05,6.24337]
[1780366768087,41.94,70081.53,0.5,-0.91581,9e-05,6.30289]
[1780366769100,41.95,70094.82,0.5,-0.91458,9e-05,6.37268]
[1780366771112,41.95,70086.43,0.5,-0.9154,9e-05,6.32437]
[1780366773124,41.95,70086.7,0.5,-0.91536,9e-05,6.32655]
[1780366778158,41.96,70088.52,0.5,-0.91515,9e-05,6.33849]
[1780366782188,41.96,70094.79,0.5,-0.91455,9e-05,6.37263]
[1780366784209,41.97,70095.69,0.5,-0.91446,9e-05,6.37802]
[1780366786218,41.97,70109.14,0.5,-0.91321,9e-05,6.4487]
[1780366787236,41.97,70119.73,0.5,-0.91222,9e-05,6.5043]
[1780366788235,41.97,70125.17,0.5,-0.91171,9e-05,6.53298]
[1780366789241,41.97,70129.78,0.5,-0.91128,9e-05,6.5573]
[1780366791255,41.97,70132.42,0.5,-0.91103,9e-05,6.57132]
[1780366793270,41.97,70141.78,0.5,-0.91014,9e-05,6.62102]
[1780366794281,41.97,70156.08,0.5,-0.90877,0.0001,6.69696]
[1780366795285,41.97,70156.36,0.5,-0.90874,0.0001,6.69859]
[1780366796292,41.97,70149.94,0.5,-0.90936,0.0001,6.66441]
[1780366797299,41.97,70147.22,0.5,-0.90961,0.0001,6.65021]
[1780366802348,41.97,70146.38,0.5,-0.90969,0.0001,6.64597]
[1780366804360,41.98,70156.16,0.5,-0.90875,0.0001,6.69789]
[1780366805370,41.98,70159.63,0.5,-0.90842,0.0001,6.71646]
[1780366807379,41.98,70154.52,0.5,-0.9089,0.0001,6.68957]
[1780366808386,41.98,70152.19,0.5,-0.90912,0.0001,6.67738]
[1780366811406,41.98,70157.43,0.5,-0.90861,0.0001,6.70569]
[1780366814428,41.98,70151.97,0.5,-0.90913,0.0001,6.67689]
[1780366816441,41.98,70158.9,0.5,-0.90847,0.0001,6.71344]
[1780366817449,41.98,70160.0,0.5,-0.90837,0.0001,6.71941]
[1780366820470,41.98,70165.15,0.5,-0.90786,0.0001,6.74716]
[1780366822485,41.98,70169.66,0.5,-0.90743,0.0001,6.77131]
[1780366825506,41.98,70163.39,0.5,-0.90803,0.0001,6.73806]
[1780366827076,41.98,70156.21,0.5,-0.90872,0.0001,6.69972]
[1780366827519,41.98,70156.21,0.5,-0.90872,0.0001,6.69958]
[1780366828525,41.98,70161.76,0.5,-0.90819,0.0001,6.72892]
[1780366829532,41.98,70163.18,0.5,-0.90806,0.0001,6.73629]
[1780366834569,41.97,70165.06,0.5,-0.90796,0.0001,6.73981]
[1780366837146,41.98,70171.6,0.5,-0.90733,0.0001,6.77473]
[1780366838597,41.98,70171.36,0.5,-0.90735,0.0001,6.77352]
[1780366840611,41.98,70178.43,0.5,-0.90667,0.0001,6.81132]
[1780366841618,41.98,70190.37,0.5,-0.9055,0.0001,6.87525]
[1780366842625,41.98,70191.07,0.5,-0.90543,0.0001,6.87889]
[1780366847661,41.97,70193.55,0.5,-0.9052,0.0001,6.89151]
[1780366848669,41.97,70214.35,0.5,-0.90315,0.0001,7.00319]
[1780366849674,41.97,70222.77,0.5,-0.9023,0.0001,7.04879]
[1780366850681,41.97,70227.78,0.5,-0.9018,0.0001,7.07563]
[1780366852697,41.97,70228.47,0.5,-0.90175,0.0001,7.07856]
[1780366853703,41.97,70238.44,0.5,-0.90074,0.0001,7.13241]
[1780366854710,41.96,70244.33,0.5,-0.90015,0.0001,7.16407]
[1780366855727,41.96,70246.7,0.5,-0.89993,0.0001,7.17597]
[1780366857292,41.96,70275.35,0.5,-0.89698,0.0001,7.3326]
[1780366857735,41.96,70275.35,0.5,-0.89699,0.0001,7.33212]
[1780366859752,41.95,70280.98,0.5,-0.89642,0.0001,7.36214]
[1780366862774,41.95,70305.51,0.5,-0.89383,0.00011,7.49719]
[1780366863777,41.95,70305.94,0.5,-0.8938,0.00011,7.49877]
[1780366865791,41.94,70311.61,0.5,-0.89321,0.00011,7.5294]
[1780366868811,41.94,70305.61,0.5,-0.89388,0.00011,7.4947]
[1780366869819,41.94,70311.13,0.5,-0.8933,0.00011,7.52495]
[1780366870826,41.94,70317.98,0.5,-0.89257,0.00011,7.5626]
[1780366875866,41.93,70317.35,0.5,-0.89269,0.00011,7.55664]
[1780366880897,41.92,70320.23,0.5,-0.89243,0.00011,7.57017]
[1780366884485,41.91,70299.76,0.5,-0.89465,0.00011,7.4548]
[1780366884926,41.91,70299.76,0.5,-0.89466,0.00011,7.45445]
[1780366885933,41.91,70294.03,0.5,-0.89527,0.00011,7.42236]
[1780366887947,41.91,70282.11,0.5,-0.89655,0.0001,7.35538]
[1780366889965,41.9,70292.39,0.5,-0.89549,0.00011,7.41114]
[1780366890967,41.9,70301.0,0.5,-0.89458,0.00011,7.45851]
[1780366894556,41.9,70292.52,0.5,-0.89557,0.00011,7.40465]
[1780366894996,41.9,70292.08,0.5,-0.89563,0.00011,7.40165]
[1780366900039,41.89,70292.75,0.5,-0.89559,0.00011,7.4039]
[1780366905075,41.89,70287.8,0.5,-0.89614,0.00011,7.37508]
[1780366906080,41.88,70296.31,0.5,-0.89525,0.00011,7.4219]
[1780366907090,41.88,70306.22,0.5,-0.8942,0.00011,7.47652]
[1780366908093,41.88,70312.85,0.5,-0.8935,0.00011,7.51297]
[1780366910109,41.88,70318.75,0.5,-0.89288,0.00011,7.54489]
[1780366911117,41.88,70324.49,0.5,-0.89227,0.00011,7.57644]
[1780366916152,41.87,70330.54,0.5,-0.89167,0.00011,7.60761]
[1780366918203,41.86,70336.45,0.5,-0.89104,0.00011,7.64013]
[1780366919196,41.86,70348.24,0.5,-0.88977,0.00011,7.70512]
[1780366920201,41.86,70358.0,0.5,-0.8887,0.00011,7.75953]
[1780366921207,41.86,70358.22,0.5,-0.88869,0.00011,7.76017]
[1780366924229,41.85,70366.76,0.5,-0.88778,0.00011,7.80648]
[1780366926243,41.82,70371.66,0.5,-0.88738,0.00011,7.82687]
[1780366931283,41.76,70374.67,0.5,-0.88743,0.00011,7.82481]
[1780366935312,41.64,70364.1,0.5,-0.88925,0.00011,7.73297]
[1780366936321,41.64,70360.77,0.5,-0.88963,0.00011,7.71344]
[1780366938341,41.64,70369.26,0.5,-0.88872,0.00011,7.76012]
[1780366939342,41.63,70380.52,0.5,-0.88747,0.00011,7.82352]
[1780366940349,41.63,70390.98,0.5,-0.8863,0.00011,7.88246]
[1780366941360,41.63,70397.12,0.5,-0.88562,0.00011,7.91681]
[1780366942366,41.63,70400.63,0.5,-0.88524,0.00011,7.93615]
[1780366944380,41.62,70391.3,0.5,-0.88632,0.00011,7.88152]
[1780366945385,41.62,70386.77,0.5,-0.88685,0.00011,7.8551]
[1780366947398,41.62,70391.74,0.5,-0.88631,0.00011,7.8822]
[1780366948405,41.61,70396.84,0.5,-0.88575,0.00011,7.91063]
[1780366950423,41.61,70397.32,0.5,-0.88572,0.00011,7.912]
[1780366951431,41.61,70391.48,0.5,-0.88646,0.00011,7.87252]
[1780366952437,41.57,70378.86,0.5,-0.88806,0.00011,7.79201]
[1780366953444,41.55,70372.54,0.5,-0.88891,0.00011,7.74866]
[1780366954451,41.55,70370.31,0.5,-0.88917,0.00011,7.73531]
[1780366955461,41.54,70378.47,0.5,-0.88828,0.00011,7.78096]
[1780366957475,41.54,70375.43,0.5,-0.88863,0.00011,7.76281]
[1780366962507,41.53,70377.2,0.5,-0.88848,0.00011,7.77066]
[1780366963514,41.51,70365.44,0.5,-0.88993,0.00011,7.69676]
[1780366964521,41.51,70352.75,0.5,-0.89134,0.00011,7.62463]
[1780366966537,41.49,70341.5,0.5,-0.89268,0.00011,7.55548]
[1780366967542,41.48,70338.62,0.5,-0.893,0.00011,7.53884]
[1780366970565,41.47,70331.0,0.5,-0.89392,0.00011,7.49153]
[1780366972577,41.45,70326.6,0.5,-0.89451,0.00011,7.46079]
[1780366973585,41.44,70347.97,0.5,-0.89224,0.00011,7.57838]
[1780366974592,41.44,70348.28,0.5,-0.89221,0.00011,7.57981]
[1780366975598,41.42,70352.38,0.5,-0.89185,0.00011,7.59861]
[1780366977612,41.42,70359.05,0.5,-0.89114,0.00011,7.63539]
[1780366980636,41.41,70365.66,0.5,-0.89044,0.00011,7.67124]
[1780366983656,41.41,70359.38,0.5,-0.89117,0.00011,7.634]
[1780366988691,41.4,70354.79,0.5,-0.89172,0.00011,7.60555]
[1780366990705,41.38,70344.03,0.5,-0.89299,0.00011,7.53998]
[1780366991718,41.38,70342.58,0.5,-0.89316,0.00011,7.53143]
[1780366993730,41.38,70335.83,0.5,-0.8939,0.00011,7.49271]
[1780366995290,41.38,70335.79,0.5,-0.89392,0.00011,7.49192]
[1780366999771,41.37,70330.68,0.5,-0.89449,0.00011,7.46201]
[1780367002794,41.36,70327.2,0.5,-0.89497,0.00011,7.43741]
[1780367005359,41.33,70339.71,0.5,-0.89376,0.00011,7.50048]
[1780367007830,41.33,70346.84,0.5,-0.89299,0.00011,7.5401]
[1780367008837,41.33,70347.82,0.5,-0.89289,0.00011,7.54528]
[1780367012867,41.32,70337.66,0.5,-0.89409,0.00011,7.48108]
[1780367013877,41.32,70329.67,0.5,-0.89496,0.00011,7.43582]
[1780367015429,41.31,70314.95,0.5,-0.89657,0.00011,7.35143]
[1780367016892,41.31,70312.96,0.5,-0.8968,0.00011,7.33947]
[1780367020921,41.3,70320.37,0.5,-0.89606,0.00011,7.37817]
[1780367021928,41.3,70333.62,0.5,-0.89466,0.00011,7.45154]
[1780367022937,41.28,70333.7,0.5,-0.89474,0.00011,7.44774]
[1780367025500,41.27,70339.87,0.5,-0.89412,0.00011,7.4801]
[1780367030991,41.25,70333.79,0.5,-0.89491,0.00011,7.43867]
[1780367035569,41.23,70322.62,0.5,-0.89621,0.00011,7.37067]
[1780367037043,41.23,70319.53,0.5,-0.89658,0.00011,7.35141]
[1780367039057,41.22,70325.92,0.5,-0.89594,0.00011,7.38521]
[1780367040064,41.22,70334.8,0.5,-0.89499,0.00011,7.43499]
[1780367041070,41.22,70341.08,0.5,-0.89431,0.00011,7.47017]
[1780367043111,41.21,70349.03,0.5,-0.89346,0.00011,7.51453]
[1780367045659,41.21,70369.56,0.5,-0.89122,0.00011,7.63032]
[1780367047126,41.21,70402.66,0.5,-0.88752,0.00011,7.81897]
[1780367048134,41.21,70431.3,0.5,-0.88426,0.00012,7.98313]
[1780367053173,41.2,70441.66,0.5,-0.88308,0.00012,8.0418]
[1780367058207,41.2,70433.36,0.5,-0.88404,0.00012,7.99395]
[1780367063242,41.2,70438.78,0.5,-0.88341,0.00012,8.0255]
[1780367065790,41.21,70433.88,0.5,-0.88398,0.00012,7.99723]
[1780367067270,41.21,70440.14,0.5,-0.88325,0.00012,8.03344]
[1780367070292,41.2,70447.37,0.5,-0.88241,0.00012,8.0751]
[1780367075327,41.2,70442.61,0.5,-0.88304,0.00012,8.04173]
[1780367077342,41.2,70435.79,0.5,-0.88383,0.00012,8.00242]
[1780367082377,41.21,70443.26,0.5,-0.88295,0.00012,8.04608]
[1780367084391,41.21,70446.95,0.5,-0.88252,0.00012,8.06754]
[1780367089425,41.21,70442.49,0.5,-0.88304,0.00012,8.04183]
[1780367093454,41.21,70436.98,0.5,-0.88368,0.00012,8.01006]
[1780367094460,41.21,70432.29,0.5,-0.88422,0.00012,7.98305]
[1780367096476,41.21,70429.07,0.5,-0.88458,0.00012,7.96473]
[1780367099495,41.21,70435.9,0.5,-0.88378,0.00012,8.00469]
[1780367101510,41.21,70446.0,0.5,-0.88258,0.00012,8.06427]
[1780367103568,41.21,70459.91,0.5,-0.88095,0.00012,8.14496]
[1780367104559,41.21,70488.43,0.5,-0.87756,0.00012,8.31113]
[1780367106593,41.22,70499.09,0.5,-0.87626,0.00012,8.37391]
[1780367108617,41.2,70506.58,0.5,-0.87544,0.00012,8.41391]
[1780367109601,41.2,70518.63,0.5,-0.87396,0.00012,8.48464]
[1780367110604,41.2,70515.83,0.5,-0.87432,0.00012,8.46782]
[1780367111614,41.2,70510.73,0.5,-0.87495,0.00012,8.43758]
[1780367112619,41.2,70519.72,0.5,-0.87385,0.00012,8.49028]
[1780367113629,41.2,70519.39,0.5,-0.87389,0.00012,8.48818]
[1780367117653,41.2,70525.17,0.5,-0.8732,0.00012,8.52149]
[1780367119668,41.19,70529.71,0.5,-0.87264,0.00012,8.54778]
[1780367121681,41.19,70522.84,0.5,-0.8735,0.00012,8.50688]
[1780367122690,41.19,70517.13,0.5,-0.87421,0.00012,8.47313]
[1780367123697,41.19,70511.62,0.5,-0.87488,0.00012,8.44064]
[1780367124703,41.19,70509.22,0.5,-0.87518,0.00012,8.42646]
[1780367127726,41.18,70483.5,0.5,-0.87838,0.00012,8.27155]
[1780367128731,41.17,70476.29,0.5,-0.87924,0.00012,8.22922]
[1780367129739,41.17,70476.3,0.5,-0.87924,0.00012,8.22909]
[1780367131753,41.17,70482.17,0.5,-0.87862,0.00012,8.25737]
[1780367133770,41.17,70489.78,0.5,-0.87772,0.00012,8.30137]
[1780367134775,41.17,70488.9,0.5,-0.87783,0.00012,8.29593]
[1780367140818,41.16,70492.72,0.5,-0.87741,0.00012,8.31645]
[1780367143840,41.16,70485.74,0.5,-0.87827,0.00012,8.2747]
[1780367144846,41.16,70476.28,0.5,-0.87941,0.00012,8.21904]
[1780367149882,41.11,70478.93,0.5,-0.87935,0.00012,8.22202]
[1780367154917,41.08,70476.9,0.5,-0.87979,0.00012,8.20082]
[1780367159952,41.07,70476.67,0.5,-0.87985,0.00012,8.19756]
[1780367162974,41.07,70466.72,0.5,-0.88106,0.00012,8.13845]
[1780367163980,41.07,70466.09,0.5,-0.88114,0.00012,8.1345]
[1780367164988,41.07,70477.19,0.5,-0.87983,0.00012,8.19899]
[1780367165994,41.07,70485.65,0.5,-0.87882,0.00012,8.2481]
[1780367167002,41.05,70483.76,0.5,-0.87914,0.00012,8.23286]
[1780367172039,41.05,70474.86,0.5,-0.88022,0.00012,8.17993]
[1780367173043,41.05,70465.11,0.5,-0.88137,0.00012,8.12296]
[1780367174051,41.05,70468.52,0.5,-0.88097,0.00012,8.14283]
[1780367175058,41.05,70479.52,0.5,-0.87967,0.00012,8.20679]
[1780367176842,41.04,70482.12,0.5,-0.87942,0.00012,8.21886]
[1780367180093,41.03,70474.63,0.5,-0.88034,0.00012,8.17417]
[1780367181102,41.02,70472.18,0.5,-0.88067,0.00012,8.15751]
[1780367186916,41.02,70468.74,0.5,-0.8811,0.00012,8.13682]
[1780367188150,41.02,70495.02,0.5,-0.87796,0.00012,8.29056]
[1780367189157,41.02,70503.59,0.5,-0.87693,0.00012,8.34066]
[1780367190164,41.02,70494.48,0.5,-0.87803,0.00012,8.28689]
[1780367191172,41.02,70492.84,0.5,-0.8783,0.00012,8.27149]
[1780367196991,41.01,70499.45,0.5,-0.87753,0.00012,8.30901]
[1780367200235,41.01,70506.87,0.5,-0.87665,0.00012,8.35181]
[1780367203256,41.01,70512.12,0.5,-0.87603,0.00012,8.38174]
[1780367207068,41.0,70504.11,0.5,-0.87703,0.00012,8.33321]
[1780367208291,41.0,70504.27,0.5,-0.87702,0.00012,8.33386]
[1780367211312,40.97,70491.55,0.5,-0.87872,0.00012,8.25137]
[1780367212319,40.97,70486.7,0.5,-0.87934,0.00012,8.22124]
[1780367215340,40.95,70491.95,0.5,-0.87879,0.00012,8.24785]
[1780367217355,40.93,70496.79,0.5,-0.87832,0.00012,8.27094]
[1780367221382,40.93,70502.44,0.5,-0.87765,0.00012,8.30349]
[1780367222393,40.93,70508.48,0.5,-0.87693,0.00012,8.33851]
[1780367223397,40.93,70516.19,0.5,-0.876,0.00012,8.3836]
[1780367225412,40.93,70523.08,0.5,-0.87517,0.00012,8.42348]
[1780367226426,40.93,70536.79,0.5,-0.87349,0.00012,8.50452]
[1780367227432,40.92,70536.81,0.5,-0.8735,0.00012,8.50393]
[1780367231458,40.92,70531.7,0.5,-0.87416,0.00012,8.47236]
[1780367232465,40.92,70538.13,0.5,-0.87338,0.00012,8.50971]
[1780367233471,40.92,70542.68,0.5,-0.87282,0.00012,8.53631]
[1780367236493,40.91,70549.69,0.5,-0.87197,0.00012,8.57673]
[1780367237500,40.91,70550.34,0.5,-0.8719,0.00012,8.58016]
[1780367239518,40.91,70568.21,0.5,-0.86966,0.00013,8.68613]
[1780367240522,40.91,70568.29,0.5,-0.86966,0.00013,8.68611]
[1780367241549,40.91,70575.26,0.5,-0.86878,0.00013,8.72726]
[1780367242556,40.9,70581.78,0.5,-0.86796,0.00013,8.76571]
[1780367243552,40.9,70581.74,0.5,-0.86798,0.00013,8.76501]
[1780367244559,40.9,70575.78,0.5,-0.86875,0.00013,8.72904]
[1780367245566,40.9,70563.45,0.5,-0.87032,0.00013,8.65523]
[1780367246574,40.9,70559.49,0.5,-0.87082,0.00013,8.63138]
[1780367247580,40.9,70552.86,0.5,-0.87166,0.00013,8.59171]
[1780367248587,40.9,70558.03,0.5,-0.87102,0.00013,8.62219]
[1780367250601,40.89,70552.21,0.5,-0.87176,0.00013,8.58711]
[1780367253623,40.89,70534.93,0.5,-0.87399,0.00012,8.47828]
[1780367254630,40.89,70529.14,0.5,-0.87471,0.00012,8.44377]
[1780367255638,40.89,70528.88,0.5,-0.87475,0.00012,8.44181]
[1780367260675,40.88,70539.68,0.5,-0.87346,0.00012,8.50358]
[1780367261682,40.88,70544.28,0.5,-0.8729,0.00012,8.53034]
[1780367262689,40.88,70565.76,0.5,-0.87021,0.00013,8.65779]
[1780367263696,40.88,70561.2,0.5,-0.87079,0.00013,8.63034]
[1780367264704,40.88,70554.48,0.5,-0.87164,0.00013,8.59011]
[1780367265710,40.88,70552.46,0.5,-0.8719,0.00013,8.57788]
[1780367269738,40.87,70557.71,0.5,-0.87126,0.00013,8.60816]
[1780367273769,40.87,70576.64,0.5,-0.8689,0.00013,8.71985]
[1780367274782,40.87,70592.3,0.5,-0.8669,0.00013,8.81301]
[1780367275785,40.87,70593.32,0.5,-0.86678,0.00013,8.81858]
[1780367279812,40.86,70602.55,0.5,-0.86564,0.00013,8.87186]
[1780367280820,40.86,70605.96,0.5,-0.86521,0.00013,8.89169]
[1780367285853,40.85,70611.05,0.5,-0.86461,0.00013,8.91914]
[1780367289893,40.84,70624.68,0.5,-0.86289,0.00013,8.99843]
[1780367290900,40.84,70660.11,0.5,-0.8582,0.00013,9.21152]
[1780367291912,40.84,70689.54,0.5,-0.85422,0.00014,9.38909]
[1780367293972,40.81,70678.67,0.5,-0.85588,0.00014,9.31529]
[1780367294944,40.81,70672.68,0.5,-0.85669,0.00014,9.27912]
[1780367297032,40.81,70681.81,0.5,-0.85546,0.00014,9.33425]
[1780367298108,40.78,70679.34,0.5,-0.85597,0.00014,9.31133]
[1780367300020,40.73,70678.3,0.5,-0.85641,0.00014,9.29206]
[1780367302032,40.7,70670.61,0.5,-0.85761,0.00013,9.23844]
[1780367304046,40.69,70677.08,0.5,-0.85677,0.00014,9.27639]
[1780367306060,40.65,70690.07,0.5,-0.85529,0.00014,9.34254]
[1780367307067,40.62,70695.97,0.5,-0.85464,0.00014,9.37134]
[1780367308176,40.62,70703.08,0.5,-0.8537,0.00014,9.41324]
[1780367310088,40.61,70695.97,0.5,-0.8547,0.00014,9.36893]
[1780367313113,40.59,70689.14,0.5,-0.85584,0.00014,9.31597]
[1780367314120,40.59,70682.15,0.5,-0.85679,0.00014,9.27355]
[1780367316132,40.57,70680.67,0.5,-0.85712,0.00014,9.25884]
[1780367321164,40.56,70683.91,0.5,-0.85675,0.00014,9.27544]
[1780367323179,40.55,70690.25,0.5,-0.85592,0.00014,9.31262]
[1780367328214,40.52,70699.52,0.5,-0.85484,0.00014,9.36048]
[1780367333249,40.51,70704.51,0.5,-0.85422,0.00014,9.38807]
[1780367338293,40.46,70702.59,0.5,-0.85478,0.00014,9.36351]
[1780367340306,40.46,70692.83,0.5,-0.85614,0.00014,9.3031]
[1780367345342,40.45,70694.55,0.5,-0.85596,0.00014,9.31125]
[1780367348464,40.44,70688.6,0.5,-0.8568,0.00014,9.27371]
[1780367351383,40.44,70681.17,0.5,-0.85785,0.00014,9.22693]
[1780367356420,40.39,70679.01,0.5,-0.85844,0.00014,9.20042]
[1780367361454,40.38,70680.27,0.5,-0.85833,0.00014,9.20552]
[1780367365481,40.32,70673.08,0.5,-0.85965,0.00013,9.14624]
[1780367370516,40.31,70673.57,0.5,-0.85964,0.00013,9.14706]
[1780367375550,40.24,70670.46,0.5,-0.86056,0.00013,9.1033]
[1780367378682,40.21,70681.45,0.5,-0.85925,0.00014,9.16257]
[1780367380586,40.2,70684.25,0.5,-0.85892,0.00014,9.17749]
[1780367385621,40.2,70681.09,0.5,-0.85938,0.00014,9.15699]
[1780367388752,40.2,70698.4,0.5,-0.85704,0.00014,9.26223]
[1780367390656,40.19,70705.39,0.5,-0.85609,0.00014,9.30443]
[1780367391663,40.19,70706.06,0.5,-0.85601,0.00014,9.30812]
[1780367392669,40.19,70719.18,0.5,-0.85421,0.00014,9.38816]
[1780367393677,40.19,70723.65,0.5,-0.8536,0.00014,9.41511]
[1780367394684,40.19,70730.99,0.5,-0.85258,0.00014,9.45983]
[1780367395691,40.19,70728.02,0.5,-0.853,0.00014,9.4412]
[1780367396699,40.19,70721.15,0.5,-0.85397,0.00014,9.39864]
[1780367397705,40.18,70712.99,0.5,-0.85511,0.00014,9.34825]
[1780367398824,40.18,70709.42,0.5,-0.85561,0.00014,9.3261]
[1780367402740,40.18,70718.08,0.5,-0.85443,0.00014,9.37832]
[1780367403747,40.18,70713.73,0.5,-0.85504,0.00014,9.35134]
[1780367404754,40.18,70717.08,0.5,-0.85458,0.00014,9.37166]
[1780367407777,40.17,70699.41,0.5,-0.85704,0.00014,9.2623]
[1780367408898,40.17,70680.58,0.5,-0.85961,0.00014,9.14645]
[1780367409789,40.17,70681.13,0.5,-0.85955,0.00014,9.14937]
[1780367410796,40.17,70691.36,0.5,-0.85817,0.00014,9.21157]
[1780367411802,40.17,70688.91,0.5,-0.85851,0.00014,9.19607]
[1780367413817,40.16,70683.72,0.5,-0.85924,0.00014,9.16338]
[1780367415832,40.16,70681.95,0.5,-0.8595,0.00014,9.15172]
[1780367420867,40.16,70683.28,0.5,-0.85932,0.00014,9.15957]
[1780367423888,40.16,70676.99,0.5,-0.86017,0.00014,9.12115]
[1780367426909,40.16,70668.15,0.5,-0.86136,0.00013,9.06729]
[1780367427917,40.16,70669.69,0.5,-0.86115,0.00013,9.07683]
[1780367432951,40.17,70664.94,0.5,-0.86181,0.00013,9.04426]
[1780367436997,40.19,70659.71,0.5,-0.86236,0.00013,9.01895]
[1780367438003,40.2,70665.95,0.5,-0.86148,0.00013,9.05898]
[1780367439111,40.2,70672.21,0.5,-0.86064,0.00013,9.09734]
[1780367442035,40.2,70667.91,0.5,-0.86121,0.00013,9.0714]
[1780367443042,40.2,70662.82,0.5,-0.86189,0.00013,9.04046]
[1780367445065,40.2,70659.03,0.5,-0.86239,0.00013,9.01772]
[1780367447075,40.2,70672.76,0.5,-0.86054,0.00013,9.10192]
[1780367448081,40.21,70676.69,0.5,-0.86001,0.00014,9.12601]
[1780367450094,40.21,70668.71,0.5,-0.86108,0.00013,9.07738]
[1780367452111,40.21,70666.88,0.5,-0.86132,0.00013,9.06642]
[1780367457144,40.21,70669.64,0.5,-0.86093,0.00013,9.08399]
[1780367459254,40.21,70673.41,0.5,-0.86042,0.00013,9.1072]
[1780367461176,40.21,70686.19,0.5,-0.85869,0.00014,9.18546]
[1780367462184,40.21,70702.83,0.5,-0.85642,0.00014,9.28727]
[1780367463188,40.21,70710.28,0.5,-0.85539,0.00014,9.33296]
[1780367464195,40.21,70709.26,0.5,-0.85553,0.00014,9.32669]
[1780367466209,40.21,70721.39,0.5,-0.85385,0.00014,9.40105]
[1780367467217,40.21,70727.43,0.5,-0.85301,0.00014,9.438]
[1780367468225,40.21,70728.02,0.5,-0.85294,0.00014,9.44146]
[1780367473261,40.21,70729.69,0.5,-0.85272,0.00014,9.45088]
[1780367475278,40.2,70719.5,0.5,-0.85415,0.00014,9.38803]
[1780367477293,40.2,70717.46,0.5,-0.85443,0.00014,9.37533]
[1780367482327,40.2,70710.29,0.5,-0.85543,0.00014,9.33102]
[1780367484344,40.2,70700.88,0.5,-0.85673,0.00014,9.27334]
[1780367485349,40.2,70710.63,0.5,-0.85539,0.00014,9.33311]
[1780367486356,40.2,70716.65,0.5,-0.85456,0.00014,9.36995]
[1780367491388,40.2,70717.71,0.5,-0.85449,0.00014,9.37036]
[1780367496428,40.2,70716.47,0.5,-0.85467,0.00014,9.36234]
[1780367497430,40.2,70723.63,0.5,-0.85368,0.00014,9.40613]
[1780367498437,40.2,70730.76,0.5,-0.85269,0.00014,9.4497]
[1780367503472,40.19,70724.4,0.5,-0.8536,0.00014,9.40971]
[1780367508507,40.19,70726.52,0.5,-0.85332,0.00014,9.42193]
[1780367510523,40.19,70719.51,0.5,-0.8543,0.00014,9.3787]
[1780367512534,40.19,70695.91,0.5,-0.85755,0.00014,9.23404]
[1780367513542,40.19,70688.91,0.5,-0.8585,0.00014,9.19135]
[1780367515558,40.19,70682.76,0.5,-0.85933,0.00014,9.15412]
[1780367520595,40.19,70683.89,0.5,-0.85917,0.00014,9.16133]
[1780367521607,40.19,70676.01,0.5,-0.86023,0.00013,9.11341]
[1780367522608,40.2,70682.51,0.5,-0.85935,0.00014,9.15335]
[1780367523618,40.2,70690.72,0.5,-0.85823,0.00014,9.20356]
[1780367524633,40.2,70695.81,0.5,-0.85753,0.00014,9.23486]
[1780367525629,40.2,70709.31,0.5,-0.85568,0.00014,9.31765]
[1780367527644,40.2,70703.33,0.5,-0.8565,0.00014,9.28102]
[1780367532680,40.2,70704.49,0.5,-0.85634,0.00014,9.28828]
[1780367537716,40.2,70705.76,0.5,-0.85616,0.00014,9.2962]
[1780367542753,40.2,70701.9,0.5,-0.85669,0.00014,9.2727]
[1780367547789,40.2,70694.29,0.5,-0.85772,0.00014,9.22648]
[1780367549918,40.2,70691.85,0.5,-0.85805,0.00014,9.21179]
[1780367551818,40.2,70683.53,0.5,-0.85924,0.00014,9.15537]
[1780367552827,40.2,70689.0,0.5,-0.8585,0.00014,9.18895]
[1780367557859,40.21,70685.5,0.5,-0.85895,0.00014,9.16861]
[1780367563907,40.21,70684.04,0.5,-0.85912,0.00014,9.16094]
[1780367566924,40.21,70689.43,0.5,-0.85837,0.00014,9.19445]
[1780367570952,40.21,70684.98,0.5,-0.85896,0.00014,9.16798]
[1780367574979,40.22,70686.59,0.5,-0.85873,0.00014,9.17856]
[1780367578007,40.22,70680.26,0.5,-0.85957,0.00014,9.1404]
[1780367582034,40.22,70670.4,0.5,-0.8609,0.00013,9.08053]
[1780367584048,40.22,70680.33,0.5,-0.85955,0.00014,9.14127]
[1780367586062,40.22,70672.25,0.5,-0.86064,0.00013,9.09202]
[1780367590199,40.22,70662.43,0.5,-0.86195,0.00013,9.03248]
[1780367595127,40.23,70660.93,0.5,-0.8621,0.00013,9.0256]
[1780367596131,40.24,70653.76,0.5,-0.863,0.00013,8.98434]
[1780367597139,40.24,70641.3,0.5,-0.86466,0.00013,8.90853]
[1780367598146,40.26,70639.51,0.5,-0.86475,0.00013,8.90422]
[1780367603181,40.31,70646.26,0.5,-0.86356,0.00013,8.95865]
[1780367604187,40.32,70650.97,0.5,-0.86287,0.00013,8.98979]
[1780367607209,40.34,70657.19,0.5,-0.86195,0.00013,9.03187]
[1780367612247,40.34,70658.77,0.5,-0.86179,0.00013,9.03652]
[1780367616276,40.34,70665.79,0.5,-0.86084,0.00013,9.07977]
[1780367618291,40.34,70671.39,0.5,-0.86009,0.00013,9.114]
[1780367623325,40.34,70681.17,0.5,-0.85876,0.00014,9.17382]
[1780367624333,40.34,70681.33,0.5,-0.85873,0.00014,9.17496]
[1780367629400,40.35,70681.02,0.5,-0.85876,0.00014,9.17391]
[1780367630484,40.35,70695.65,0.5,-0.85676,0.00014,9.2634]
[1780367631407,40.35,70696.26,0.5,-0.85668,0.00014,9.26716]
[1780367636441,40.35,70695.09,0.5,-0.85683,0.00014,9.26022]
[1780367641477,40.35,70695.65,0.5,-0.85675,0.00014,9.26383]
[1780367644501,40.35,70688.37,0.5,-0.85774,0.00014,9.2196]
[1780367645506,40.35,70681.86,0.5,-0.85862,0.00014,9.17997]
[1780367647521,40.35,70675.73,0.5,-0.85945,0.00014,9.14261]
[1780367650623,40.35,70683.43,0.5,-0.85841,0.00014,9.18951]
[1780367654570,40.35,70685.9,0.5,-0.85808,0.00014,9.20429]
[1780367659605,40.35,70685.27,0.5,-0.85818,0.00014,9.20004]
[1780367662627,40.35,70677.31,0.5,-0.85926,0.00014,9.15141]
[1780367667662,40.35,70680.81,0.5,-0.85879,0.00014,9.17256]
[1780367671692,40.35,70688.31,0.5,-0.85785,0.00014,9.21235]
[1780367672707,40.35,70695.83,0.5,-0.85682,0.00014,9.25805]
[1780367677741,40.34,70684.04,0.5,-0.85845,0.00014,9.18536]
[1780367682779,40.34,70683.86,0.5,-0.85848,0.00014,9.18395]
[1780367687814,40.34,70687.42,0.5,-0.85801,0.00014,9.20518]
[1780367692850,40.34,70686.09,0.5,-0.8582,0.00014,9.19648]
[1780367700975,40.33,70685.02,0.5,-0.85836,0.00014,9.18919]
[1780367704935,40.33,70699.88,0.5,-0.85634,0.00014,9.2797]
[1780367705943,40.33,70706.41,0.5,-0.85544,0.00014,9.31958]
[1780367706950,40.33,70706.72,0.5,-0.8554,0.00014,9.32142]
[1780367711047,40.33,70701.06,0.5,-0.85618,0.00014,9.28667]
[1780367712991,40.33,70694.91,0.5,-0.85704,0.00014,9.24858]
[1780367713999,40.33,70700.63,0.5,-0.85626,0.00014,9.28334]
[1780367716017,40.33,70705.27,0.5,-0.85564,0.00014,9.31101]
[1780367720044,40.32,70712.59,0.5,-0.85465,0.00014,9.35471]
[1780367724072,40.32,70723.54,0.5,-0.85315,0.00014,9.42099]
[1780367725082,40.32,70724.92,0.5,-0.85296,0.00014,9.42926]
[1780367730116,40.32,70712.46,0.5,-0.85471,0.00014,9.35211]
[1780367731193,40.32,70713.57,0.5,-0.85463,0.00014,9.35305]
[1780367734144,40.32,70720.17,0.5,-0.85372,0.00014,9.39311]
[1780367739180,40.31,70720.81,0.5,-0.85365,0.00014,9.39628]
[1780367744222,40.31,70717.22,0.5,-0.85417,0.00014,9.37344]
[1780367746239,40.31,70710.17,0.5,-0.85516,0.00014,9.3298]
[1780367751332,40.31,70710.31,0.5,-0.85514,0.00014,9.33039]
[1780367757312,40.3,70713.69,0.5,-0.85469,0.00014,9.35043]
[1780367762348,40.3,70715.39,0.5,-0.85447,0.00014,9.36024]
[1780367767384,40.3,70715.81,0.5,-0.85442,0.00014,9.36245]
[1780367772418,40.3,70718.95,0.5,-0.854,0.00014,9.38097]
[1780367777454,40.3,70717.96,0.5,-0.85415,0.00014,9.37432]
[1780367782489,40.29,70715.34,0.5,-0.85452,0.00014,9.35791]
[1780367784503,40.29,70725.42,0.5,-0.85314,0.00014,9.4192]
[1780367788531,40.29,70731.17,0.5,-0.85235,0.00014,9.45359]
[1780367789539,40.29,70736.3,0.5,-0.85164,0.00014,9.48476]
[1780367790546,40.29,70745.29,0.5,-0.85038,0.00014,9.53953]
[1780367791625,40.29,70752.37,0.5,-0.84946,0.00014,9.57689]
[1780367795582,40.28,70757.82,0.5,-0.84871,0.00014,9.60935]
[1780367798604,40.28,70769.7,0.5,-0.84704,0.00014,9.68148]
[1780367803638,40.27,70769.2,0.5,-0.84715,0.00014,9.67684]
[1780367805652,40.27,70755.3,0.5,-0.84914,0.00014,9.59082]
[1780367808672,40.27,70760.61,0.5,-0.84842,0.00014,9.62217]
[1780367810688,40.26,70767.8,0.5,-0.84741,0.00014,9.6656]
[1780367814734,40.26,70772.96,0.5,-0.8467,0.00014,9.69608]
[1780367815740,40.26,70759.95,0.5,-0.84857,0.00014,9.61576]
[1780367820777,40.25,70757.89,0.5,-0.8489,0.00014,9.60147]
[1780367821860,40.25,70750.8,0.5,-0.84991,0.00014,9.5576]
[1780367827826,40.24,70751.49,0.5,-0.84986,0.00014,9.55981]
[1780367832860,40.24,70750.32,0.5,-0.85006,0.00014,9.55114]
[1780367837895,40.23,70753.92,0.5,-0.84959,0.00014,9.57157]
[1780367842930,40.22,70753.28,0.5,-0.84972,0.00014,9.56593]
[1780367846965,40.22,70747.82,0.5,-0.85053,0.00014,9.53117]
[1780367852074,40.21,70752.08,0.5,-0.85002,0.00014,9.55033]
[1780367854015,40.21,70758.28,0.5,-0.84916,0.00014,9.58784]
[1780367856029,40.21,70769.12,0.5,-0.84763,0.00014,9.654]
[1780367857037,40.21,70769.63,0.5,-0.84756,0.00014,9.65689]
[1780367859050,40.21,70781.16,0.5,-0.8459,0.00014,9.72782]
[1780367860061,40.21,70790.03,0.5,-0.84463,0.00014,9.78191]
[1780367861067,40.2,70789.38,0.5,-0.84474,0.00014,9.77757]
[1780367862232,40.2,70784.33,0.5,-0.84549,0.00014,9.74569]
[1780367868118,40.19,70785.85,0.5,-0.84532,0.00014,9.75293]
[1780367871137,40.19,70776.6,0.5,-0.84668,0.00014,9.69494]
[1780367872305,40.19,70770.22,0.5,-0.8476,0.00014,9.65517]
[1780367876173,40.18,70765.15,0.5,-0.84835,0.00014,9.62317]
[1780367881209,40.17,70764.27,0.5,-0.84852,0.00014,9.61548]
[1780367886245,40.17,70766.56,0.5,-0.84822,0.00014,9.62879]
[1780367888258,40.17,70761.01,0.5,-0.84902,0.00014,9.594]
[1780367893296,40.16,70758.86,0.5,-0.84937,0.00014,9.57902]
[1780367894301,40.16,70751.98,0.5,-0.85035,0.00014,9.5364]
[1780367895308,40.16,70744.18,0.5,-0.85146,0.00014,9.4882]
[1780367899336,40.16,70737.69,0.5,-0.85239,0.00014,9.44764]
[1780367900343,40.16,70734.24,0.5,-0.85288,0.00014,9.42611]
[1780367902518,40.16,70728.76,0.5,-0.85365,0.00014,9.39229]
[1780367908400,40.15,70733.72,0.5,-0.85297,0.00014,9.42212]
[1780367910413,40.15,70734.95,0.5,-0.8528,0.00014,9.42938]
[1780367912589,40.15,70723.86,0.5,-0.85443,0.00014,9.35517]
[1780367913434,40.15,70723.86,0.5,-0.85443,0.00014,9.35511]
[1780367914441,40.15,70718.15,0.5,-0.85522,0.00014,9.32005]
[1780367919477,40.15,70711.92,0.5,-0.85608,0.00014,9.28188]
[1780367920487,40.15,70706.63,0.5,-0.85681,0.00014,9.24944]
[1780367921492,40.15,70701.5,0.5,-0.85752,0.00014,9.21807]
[1780367922658,40.15,70699.07,0.5,-0.85785,0.00014,9.20326]
[1780367928541,40.15,70697.71,0.5,-0.85804,0.00014,9.19462]
[1780367930555,40.15,70690.19,0.5,-0.85907,0.00014,9.14855]
[1780367935589,40.15,70687.58,0.5,-0.85942,0.00014,9.13271]
[1780367940625,40.15,70685.72,0.5,-0.85967,0.00014,9.12145]
[1780367942798,40.15,70669.25,0.5,-0.86189,0.00013,9.02096]
[1780367945660,40.15,70674.91,0.5,-0.86112,0.00013,9.05583]
[1780367947674,40.15,70669.08,0.5,-0.86189,0.00013,9.02061]
[1780367951701,40.16,70663.87,0.5,-0.86257,0.00013,8.98955]
[1780367956737,40.18,70661.29,0.5,-0.86277,0.00013,8.98068]
[1780367961774,40.2,70656.88,0.5,-0.86323,0.00013,8.95922]
[1780367962941,40.21,70651.38,0.5,-0.8639,0.00013,8.92866]
[1780367968821,40.28,70655.49,0.5,-0.86298,0.00013,8.97055]
[1780367973858,40.29,70651.52,0.5,-0.86351,0.00013,8.94376]
[1780367974865,40.31,70648.41,0.5,-0.8638,0.00013,8.93]
[1780367979900,40.34,70648.15,0.5,-0.86364,0.00013,8.93725]
[1780367984935,40.37,70649.46,0.5,-0.8633,0.00013,8.95294]
[1780367989970,40.37,70655.36,0.5,-0.8625,0.00013,8.98936]
[1780367995012,40.37,70658.09,0.5,-0.86213,0.00013,9.00621]
[1780368000040,40.37,70651.68,0.5,-0.86297,0.00013,8.96777]
[1780368004069,40.38,70646.65,0.5,-0.86358,0.00013,8.93998]
[1780368009104,40.39,70643.44,0.5,-0.86394,0.00013,8.92334]
[1780368013300,40.4,70627.09,0.5,-0.86606,0.00013,8.82585]
[1780368018167,40.39,70624.51,0.5,-0.86645,0.00013,8.80745]
[1780368023370,40.37,70620.77,0.5,-0.86707,0.00013,8.77903]
[1780368027231,40.36,70615.75,0.5,-0.86773,0.00013,8.74841]
[1780368029245,40.36,70606.74,0.5,-0.86891,0.00013,8.69352]
[1780368031259,40.36,70604.82,0.5,-0.86924,0.00013,8.6754]
[1780368036294,40.35,70607.2,0.5,-0.86896,0.00013,8.6884]
[1780368041329,40.35,70606.94,0.5,-0.86903,0.00013,8.68536]
[1780368046365,40.35,70605.17,0.5,-0.86928,0.00013,8.67353]
[1780368049384,40.34,70600.12,0.5,-0.86996,0.00013,8.64197]
[1780368051399,40.34,70589.85,0.5,-0.87128,0.00013,8.57963]
[1780368052406,40.34,70588.56,0.5,-0.87145,0.00013,8.57171]
[1780368056436,40.34,70571.52,0.5,-0.87362,0.00013,8.4687]
[1780368057442,40.34,70565.49,0.5,-0.87438,0.00013,8.4325]
[1780368058451,40.34,70566.9,0.5,-0.8742,0.00013,8.44097]
[1780368063652,40.34,70564.29,0.5,-0.87453,0.00013,8.42543]
[1780368067513,40.34,70554.47,0.5,-0.87576,0.00012,8.36629]
[1780368068521,40.33,70552.25,0.5,-0.87604,0.00012,8.35274]
[1780368072548,40.33,70546.03,0.5,-0.87684,0.00012,8.31458]
[1780368073723,40.33,70538.44,0.5,-0.87778,0.00012,8.26893]
[1780368078593,40.33,70535.84,0.5,-0.87811,0.00012,8.25283]
[1780368079600,40.33,70534.64,0.5,-0.87826,0.00012,8.24555]
[1780368083798,40.33,70546.28,0.5,-0.87684,0.00012,8.31429]
[1780368087656,40.32,70552.46,0.5,-0.87609,0.00012,8.35056]
[1780368088662,40.32,70560.23,0.5,-0.87512,0.00012,8.39698]
[1780368093867,40.32,70562.83,0.5,-0.87488,0.00013,8.40652]
[1780368096721,40.32,70551.33,0.5,-0.87632,0.00012,8.33706]
[1780368097727,40.32,70546.04,0.5,-0.87698,0.00012,8.30526]
[1780368098733,40.32,70539.06,0.5,-0.87785,0.00012,8.26347]
[1780368103937,40.32,70534.71,0.5,-0.87839,0.00012,8.23702]
[1780368107797,40.32,70528.94,0.5,-0.8791,0.00012,8.20238]
[1780368112838,40.31,70520.19,0.5,-0.88017,0.00012,8.15028]
[1780368114007,40.32,70503.16,0.5,-0.88223,0.00012,8.04928]
[1780368114847,40.32,70502.57,0.5,-0.8823,0.00012,8.04595]
[1780368119883,40.32,70498.69,0.5,-0.88274,0.00012,8.02381]
[1780368121898,40.32,70492.2,0.5,-0.88352,0.00012,7.98545]
[1780368125926,40.32,70500.55,0.5,-0.88251,0.00012,8.03525]
[1780368127940,40.32,70507.91,0.5,-0.88162,0.00012,8.07908]
[1780368132975,40.32,70506.45,0.5,-0.88179,0.00012,8.07096]
[1780368138010,40.33,70505.57,0.5,-0.88188,0.00012,8.06641]
[1780368143048,40.33,70507.06,0.5,-0.88169,0.00012,8.07589]
[1780368148083,40.33,70506.34,0.5,-0.88176,0.00012,8.07228]
[1780368153119,40.33,70504.13,0.5,-0.88208,0.00012,8.05442]
[1780368159159,40.34,70501.98,0.5,-0.8823,0.00012,8.04325]
[1780368164194,40.34,70504.06,0.5,-0.88203,0.00012,8.05685]
[1780368169229,40.35,70505.29,0.5,-0.88185,0.00012,8.06535]
[1780368174264,40.35,70504.15,0.5,-0.88196,0.00012,8.05987]
[1780368179299,40.36,70503.88,0.5,-0.88197,0.00012,8.05953]
[1780368182321,40.36,70493.92,0.5,-0.88315,0.00012,8.00142]
[1780368184502,40.36,70493.75,0.5,-0.88315,0.00012,8.00107]
[1780368187356,40.36,70499.08,0.5,-0.8825,0.00012,8.03352]
[1780368192391,40.37,70502.59,0.5,-0.88205,0.00012,8.05557]
[1780368197428,40.37,70503.35,0.5,-0.88193,0.00012,8.06126]
[1780368202464,40.38,70497.68,0.5,-0.88259,0.00012,8.02895]
[1780368204642,40.38,70492.64,0.5,-0.88318,0.00012,7.99976]
[1780368210519,40.39,70489.28,0.5,-0.88354,0.00012,7.98192]
[1780368215554,40.39,70493.5,0.5,-0.88307,0.00012,8.00306]
[1780368216562,40.39,70499.96,0.5,-0.88229,0.00012,8.04152]
[1780368217568,40.39,70502.03,0.5,-0.88203,0.00012,8.05401]
[1780368222603,40.4,70505.48,0.5,-0.8816,0.00012,8.07552]
[1780368227639,40.4,70507.74,0.5,-0.8813,0.00012,8.08989]
[1780368233684,40.41,70507.95,0.5,-0.88126,0.00012,8.09222]
[1780368238732,40.41,70508.07,0.5,-0.88122,0.00012,8.09387]
[1780368243768,40.41,70502.11,0.5,-0.88192,0.00012,8.05953]
[1780368246788,40.41,70497.3,0.5,-0.88248,0.00012,8.03206]
[1780368251824,40.42,70483.5,0.5,-0.8841,0.00012,7.95187]
[1780368252830,40.42,70482.45,0.5,-0.8842,0.00012,7.94645]
[1780368257867,40.43,70480.97,0.5,-0.88434,0.00012,7.93964]
[1780368262901,40.43,70480.25,0.5,-0.88441,0.00012,7.93639]
[1780368265064,40.43,70485.64,0.5,-0.88376,0.00012,7.96846]
[1780368270956,40.44,70488.81,0.5,-0.88337,0.00012,7.98796]
[1780368271964,40.44,70497.85,0.5,-0.88235,0.00012,8.03574]
[1780368276999,40.44,70501.26,0.5,-0.88194,0.00012,8.05599]
[1780368280025,40.44,70494.74,0.5,-0.88272,0.00012,8.0177]
[1780368285204,40.44,70496.33,0.5,-0.88252,0.00012,8.02748]
[1780368291100,40.44,70496.63,0.5,-0.88248,0.00012,8.02971]
[1780368296135,40.44,70498.18,0.5,-0.88228,0.00012,8.03923]
[1780368301170,40.44,70495.5,0.5,-0.8826,0.00012,8.02381]
[1780368305205,40.44,70486.79,0.5,-0.88363,0.00012,7.97285]
[1780368307215,40.45,70483.76,0.5,-0.88398,0.00012,7.95534]
[1780368310238,40.45,70475.86,0.5,-0.8849,0.00012,7.90953]
[1780368314265,40.45,70490.61,0.5,-0.88314,0.00012,7.99709]
[1780368315275,40.45,70497.44,0.5,-0.88232,0.00012,8.03743]
[1780368319301,40.45,70503.17,0.5,-0.88163,0.00012,8.07137]
[1780368325384,40.45,70502.62,0.5,-0.88169,0.00012,8.06814]
[1780368327368,40.45,70514.13,0.5,-0.88031,0.00012,8.13615]
[1780368329382,40.45,70519.96,0.5,-0.87961,0.00012,8.17045]
[1780368331395,40.45,70527.38,0.5,-0.87878,0.00012,8.20854]
[1780368336432,40.45,70525.44,0.5,-0.87903,0.00012,8.19609]
[1780368341467,40.44,70524.13,0.5,-0.87921,0.00012,8.18746]
[1780368344491,40.44,70533.99,0.5,-0.87802,0.00012,8.24545]
[1780368348523,40.44,70544.25,0.5,-0.87677,0.00012,8.30556]
[1780368349532,40.44,70544.35,0.5,-0.87677,0.00012,8.30582]
[1780368350535,40.43,70550.41,0.5,-0.87602,0.00012,8.34157]
[1780368352555,40.43,70556.54,0.5,-0.87527,0.00012,8.37783]
[1780368354569,40.43,70575.41,0.5,-0.87291,0.00013,8.49034]
[1780368355704,40.43,70580.82,0.5,-0.87223,0.00013,8.52243]
[1780368357586,40.43,70572.17,0.5,-0.87334,0.00013,8.46979]
[1780368358597,40.43,70569.23,0.5,-0.87372,0.00013,8.45186]
[1780368360607,40.42,70580.7,0.5,-0.87228,0.00013,8.51998]
[1780368361627,40.42,70583.37,0.5,-0.87195,0.00013,8.53559]
[1780368362624,40.42,70578.06,0.5,-0.87264,0.00013,8.50331]
[1780368365774,40.42,70574.51,0.5,-0.87311,0.00013,8.4809]
[1780368371684,40.41,70580.57,0.5,-0.87239,0.00013,8.51511]
[1780368375845,40.4,70585.93,0.5,-0.87174,0.00013,8.54568]
[1780368381754,40.39,70563.24,0.5,-0.87466,0.00013,8.40714]
[1780368382761,40.39,70563.34,0.5,-0.87465,0.00013,8.40751]
[1780368387798,40.39,70563.39,0.5,-0.87467,0.00013,8.40675]
[1780368392833,40.39,70563.16,0.5,-0.87479,0.00013,8.39868]
[1780368397868,40.38,70566.97,0.5,-0.87433,0.00013,8.4205]
[1780368398877,40.38,70572.58,0.5,-0.87363,0.00013,8.45388]
[1780368399882,40.38,70574.92,0.5,-0.87334,0.00013,8.46764]
[1780368402903,40.38,70580.06,0.5,-0.87271,0.00013,8.49753]
[1780368407941,40.37,70580.86,0.5,-0.87265,0.00013,8.50066]
[1780368412972,40.36,70584.57,0.5,-0.87222,0.00013,8.5209]
[1780368418008,40.36,70587.61,0.5,-0.87187,0.00013,8.53751]
[1780368422036,40.35,70593.49,0.5,-0.87115,0.00013,8.57134]
[1780368427103,40.35,70589.16,0.5,-0.87174,0.00013,8.54361]
[1780368428118,40.35,70587.09,0.5,-0.87201,0.00013,8.53079]
[1780368429117,40.34,70587.26,0.5,-0.872,0.00013,8.5315]
[1780368431132,40.34,70595.29,0.5,-0.87099,0.00013,8.57909]
[1780368433147,40.34,70596.61,0.5,-0.87084,0.00013,8.58621]
[1780368438180,40.33,70594.35,0.5,-0.87117,0.00013,8.57061]
[1780368443215,40.32,70595.37,0.5,-0.87108,0.00013,8.57475]
[1780368448262,40.32,70603.1,0.5,-0.87014,0.00013,8.61934]
[1780368449268,40.32,70621.04,0.5,-0.86783,0.00013,8.72723]
[1780368450275,40.31,70626.15,0.5,-0.86717,0.00013,8.7578]
[1780368455315,40.31,70640.09,0.5,-0.86545,0.00013,8.83467]
[1780368456416,40.3,70643.06,0.5,-0.86508,0.00013,8.85178]
[1780368462363,40.29,70645.79,0.5,-0.86478,0.00013,8.86567]
[1780368465383,40.29,70637.14,0.5,-0.86595,0.00013,8.81189]
[1780368468404,40.29,70626.43,0.5,-0.86737,0.00013,8.74596]
[1780368470418,40.28,70618.6,0.5,-0.86841,0.00013,8.69789]
[1780368473442,40.28,70627.92,0.5,-0.86722,0.00013,8.75321]
[1780368478474,40.27,70626.3,0.5,-0.86746,0.00013,8.74184]
[1780368481496,40.27,70619.68,0.5,-0.86835,0.00013,8.70082]
[1780368486529,40.26,70616.8,0.5,-0.86875,0.00013,8.6819]
[1780368490557,40.26,70611.28,0.5,-0.86949,0.00013,8.64748]
[1780368495592,40.26,70609.39,0.5,-0.86976,0.00013,8.63496]
[1780368499621,40.25,70602.6,0.5,-0.87065,0.00013,8.59316]
[1780368500628,40.25,70593.29,0.5,-0.87185,0.00013,8.53692]
[1780368505663,40.25,70592.13,0.5,-0.872,0.00013,8.52956]
[1780368510698,40.25,70589.04,0.5,-0.8724,0.00013,8.5107]
[1780368515733,40.25,70590.77,0.5,-0.87225,0.00013,8.51532]
[1780368520768,40.25,70591.32,0.5,-0.87219,0.00013,8.5185]
[1780368525805,40.25,70595.8,0.5,-0.87162,0.00013,8.54525]
[1780368530840,40.25,70595.03,0.5,-0.87173,0.00013,8.54022]
[1780368535876,40.25,70592.18,0.5,-0.8721,0.00013,8.52272]
[1780368540911,40.25,70593.19,0.5,-0.87197,0.00013,8.52856]
[1780368543933,40.25,70587.1,0.5,-0.87275,0.00013,8.49174]
[1780368548967,40.25,70585.55,0.5,-0.87295,0.00013,8.48244]
[1780368551990,40.24,70575.18,0.5,-0.87426,0.00013,8.41987]
[1780368552998,40.24,70566.54,0.5,-0.87535,0.00013,8.36784]
[1780368554003,40.24,70560.31,0.5,-0.87613,0.00012,8.33039]
[1780368555012,40.24,70558.92,0.5,-0.87631,0.00012,8.32203]
[1780368560047,40.24,70562.2,0.5,-0.87591,0.00012,8.34095]
[1780368563068,40.24,70566.43,0.5,-0.87539,0.00013,8.36588]
[1780368568104,40.24,70564.54,0.5,-0.87564,0.00013,8.35404]
[1780368569110,40.24,70558.79,0.5,-0.87636,0.00012,8.31949]
[1780368570117,40.24,70552.25,0.5,-0.87718,0.00012,8.2803]
[1780368571124,40.24,70549.04,0.5,-0.87764,0.00012,8.25551]
[1780368576160,40.24,70550.55,0.5,-0.87745,0.00012,8.26457]
[1780368580186,40.24,70555.84,0.5,-0.8768,0.00012,8.29634]
[1780368582201,40.24,70561.63,0.5,-0.87607,0.00012,8.33099]
[1780368587335,40.24,70563.3,0.5,-0.87587,0.00013,8.34073]
[1780368593278,40.24,70562.92,0.5,-0.87593,0.00013,8.33806]
[1780368594284,40.24,70557.39,0.5,-0.87662,0.00012,8.30485]
[1780368596298,40.24,70554.96,0.5,-0.87692,0.00012,8.29029]
[1780368601334,40.24,70552.05,0.5,-0.87728,0.00012,8.27283]
[1780368606370,40.23,70551.73,0.5,-0.87734,0.00012,8.27002]
[1780368609391,40.23,70565.39,0.5,-0.87565,0.00013,8.35131]
[1780368610405,40.23,70564.4,0.5,-0.87578,0.00013,8.34508]
[1780368612433,40.23,70575.8,0.5,-0.87436,0.00013,8.41295]
[1780368613429,40.23,70577.83,0.5,-0.87411,0.00013,8.42478]
[1780368618470,40.22,70580.28,0.5,-0.87385,0.00013,8.43752]
[1780368623507,40.21,70579.86,0.5,-0.87393,0.00013,8.43339]
[1780368628540,40.21,70579.9,0.5,-0.87395,0.00013,8.43265]
[1780368630557,40.21,70585.13,0.5,-0.87329,0.00013,8.46394]
[1780368631561,40.21,70590.95,0.5,-0.87263,0.00013,8.49311]
[1780368634582,40.21,70599.57,0.5,-0.87153,0.00013,8.545]
[1780368639617,40.21,70600.47,0.5,-0.87143,0.00013,8.54982]
[1780368642639,40.2,70609.01,0.5,-0.87034,0.00013,8.60109]
[1780368644652,40.2,70613.37,0.5,-0.86978,0.00013,8.62709]
[1780368649705,40.2,70613.72,0.5,-0.86976,0.00013,8.62828]
[1780368651703,40.2,70626.1,0.5,-0.86816,0.00013,8.7028]
[1780368656737,40.19,70624.22,0.5,-0.86843,0.00013,8.6901]
[1780368660777,40.19,70629.71,0.5,-0.86773,0.00013,8.7226]
[1780368661870,40.19,70642.15,0.5,-0.86611,0.00013,8.79742]
[1780368662816,40.19,70650.06,0.5,-0.86508,0.00013,8.84526]
[1780368665838,40.18,70657.44,0.5,-0.86411,0.00013,8.8893]
[1780368670871,40.18,70660.09,0.5,-0.8638,0.00013,8.90373]
[1780368673893,40.17,70665.57,0.5,-0.86309,0.00013,8.93602]
[1780368676912,40.17,70671.06,0.5,-0.86238,0.00013,8.96832]
[1780368678928,40.17,70672.23,0.5,-0.86225,0.00013,8.97456]
[1780368679933,40.16,70658.14,0.5,-0.86414,0.00013,8.88818]
[1780368680941,40.14,70647.58,0.5,-0.86566,0.00013,8.8184]
[1780368681950,40.14,70643.43,0.5,-0.86622,0.00013,8.79268]
[1780368686988,40.13,70642.41,0.5,-0.86641,0.00013,8.78431]
[1780368693027,40.13,70639.86,0.5,-0.86684,0.00013,8.76161]
[1780368698130,40.12,70637.2,0.5,-0.86722,0.00013,8.74439]
[1780368704108,40.12,70635.65,0.5,-0.86745,0.00013,8.73378]
[1780368706127,40.12,70642.62,0.5,-0.86654,0.00013,8.77575]
[1780368707129,40.12,70655.09,0.5,-0.8649,0.00013,8.85144]
[1780368708199,40.12,70662.61,0.5,-0.8639,0.00013,8.89695]
[1780368709143,40.11,70662.61,0.5,-0.86391,0.00013,8.89653]
[1780368711156,40.11,70657.3,0.5,-0.86464,0.00013,8.86331]
[1780368716192,40.1,70657.27,0.5,-0.86468,0.00013,8.86124]
[1780368720220,40.09,70653.08,0.5,-0.86534,0.00013,8.83121]
[1780368721229,40.08,70645.47,0.5,-0.86642,0.00013,8.78164]
[1780368722234,40.08,70643.59,0.5,-0.86667,0.00013,8.76994]
[1780368724248,40.07,70636.6,0.5,-0.86761,0.00013,8.72653]
[1780368729284,40.07,70638.82,0.5,-0.86736,0.00013,8.73809]
[1780368730292,40.07,70644.36,0.5,-0.86664,0.00013,8.77165]
[1780368732305,40.06,70647.03,0.5,-0.86629,0.00013,8.78745]
[1780368736335,40.06,70636.83,0.5,-0.86766,0.00013,8.72432]
[1780368737339,40.06,70636.83,0.5,-0.86766,0.00013,8.72416]
[1780368742374,40.06,70637.35,0.5,-0.86761,0.00013,8.72645]
[1780368747409,40.05,70634.6,0.5,-0.86799,0.00013,8.70885]
[1780368752446,40.05,70630.19,0.5,-0.86865,0.00013,8.67567]
[1780368757481,40.04,70633.12,0.5,-0.86831,0.00013,8.69178]
[1780368762514,40.04,70634.14,0.5,-0.86822,0.00013,8.69617]
[1780368766543,40.04,70640.74,0.5,-0.86736,0.00013,8.73568]
[1780368771578,40.03,70639.72,0.5,-0.86752,0.00013,8.72845]
[1780368774598,40.03,70633.45,0.5,-0.86836,0.00013,8.68947]
[1780368779633,40.02,70635.36,0.5,-0.86816,0.00013,8.69888]
[1780368784673,40.02,70623.33,0.5,-0.86977,0.00013,8.62407]
[1780368787703,40.01,70611.49,0.5,-0.87131,0.00013,8.55144]
[1780368790724,40.01,70605.9,0.5,-0.87204,0.00013,8.51711]
[1780368795760,40.01,70604.57,0.5,-0.87223,0.00013,8.50845]
[1780368800794,40.01,70604.91,0.5,-0.87219,0.00013,8.51007]
[1780368805830,40.01,70606.55,0.5,-0.87199,0.00013,8.51968]
[1780368807844,40.01,70600.12,0.5,-0.87282,0.00013,8.48053]
[1780368808904,40.01,70592.07,0.5,-0.87384,0.00013,8.43184]
[1780368814893,40.0,70589.43,0.5,-0.87427,0.00013,8.40914]
[1780368817915,40.0,70595.18,0.5,-0.87355,0.00013,8.44338]
[1780368822949,40.0,70594.71,0.5,-0.87363,0.00013,8.43959]
[1780368827984,39.99,70595.38,0.5,-0.87357,0.00013,8.4427]
[1780368833023,39.99,70596.77,0.5,-0.87341,0.00013,8.45013]
[1780368838057,39.99,70593.1,0.5,-0.8739,0.00013,8.42708]
[1780368843091,39.98,70586.07,0.5,-0.87481,0.00013,8.38375]
[1780368845106,39.98,70574.12,0.5,-0.87633,0.00013,8.31089]
[1780368846113,39.98,70572.32,0.5,-0.87656,0.00013,8.29981]
[1780368848131,39.98,70564.77,0.5,-0.87752,0.00012,8.25392]
[1780368849187,39.98,70557.25,0.5,-0.87845,0.00012,8.20854]
[1780368851149,39.98,70556.71,0.5,-0.87853,0.00012,8.20508]
[1780368853171,39.98,70548.34,0.5,-0.87957,0.00012,8.15465]
[1780368854173,39.98,70540.73,0.5,-0.8805,0.00012,8.10901]
[1780368855180,39.98,70543.59,0.5,-0.88015,0.00012,8.12619]
[1780368856189,39.98,70550.11,0.5,-0.87935,0.00012,8.16531]
[1780368857192,39.98,70552.38,0.5,-0.87907,0.00012,8.17891]
[1780368859259,39.98,70544.68,0.5,-0.88002,0.00012,8.13262]
[1780368861225,39.98,70544.66,0.5,-0.88002,0.00012,8.1325]
[1780368866257,39.98,70548.58,0.5,-0.87954,0.00012,8.15603]
[1780368868270,39.98,70554.77,0.5,-0.87877,0.00012,8.19317]
[1780368871291,39.98,70565.8,0.5,-0.87747,0.00012,8.25373]
[1780368872297,39.98,70566.43,0.5,-0.8774,0.00012,8.25738]
[1780368877333,39.97,70567.11,0.5,-0.87732,0.00012,8.26083]
[1780368882369,39.97,70566.54,0.5,-0.87741,0.00012,8.25676]
[1780368887405,39.96,70562.17,0.5,-0.87801,0.00012,8.22807]
[1780368888410,39.96,70556.74,0.5,-0.87868,0.00012,8.19534]
[1780368890425,39.96,70556.2,0.5,-0.87875,0.00012,8.19203]
[1780368891431,39.96,70565.12,0.5,-0.87764,0.00012,8.24565]
[1780368892439,39.96,70567.44,0.5,-0.87735,0.00013,8.25953]
[1780368894453,39.96,70570.47,0.5,-0.87698,0.00013,8.27752]
[1780368897474,39.96,70579.74,0.5,-0.87582,0.00013,8.33303]
[1780368898485,39.96,70588.11,0.5,-0.87477,0.00013,8.38339]
[1780368899542,39.96,70592.16,0.5,-0.87426,0.00013,8.40761]
[1780368902510,39.95,70596.93,0.5,-0.87367,0.00013,8.43557]
[1780368907546,39.95,70595.32,0.5,-0.87391,0.00013,8.42426]
[1780368912581,39.94,70595.01,0.5,-0.87398,0.00013,8.42084]
[1780368917616,39.94,70596.26,0.5,-0.87386,0.00013,8.42685]
[1780368922651,39.93,70595.49,0.5,-0.87399,0.00013,8.42064]
[1780368927686,39.93,70591.18,0.5,-0.87457,0.00013,8.39304]
[1780368932720,39.9,70588.92,0.5,-0.8751,0.00013,8.3658]
[1780368937756,39.89,70589.79,0.5,-0.87501,0.00013,8.36989]
[1780368942792,39.88,70587.62,0.5,-0.87539,0.00013,8.35206]
[1780368944805,39.87,70578.51,0.5,-0.87658,0.00013,8.29486]
[1780368946819,39.86,70579.38,0.5,-0.87652,0.00013,8.29763]
[1780368951853,39.84,70579.47,0.5,-0.87664,0.00013,8.29202]
[1780368956889,39.83,70578.23,0.5,-0.87683,0.00013,8.28294]
[1780368961926,39.83,70583.73,0.5,-0.87615,0.00013,8.31558]
[1780368963937,39.83,70594.49,0.5,-0.8748,0.00013,8.38023]
[1780368968973,39.83,70598.2,0.5,-0.87436,0.00013,8.40141]
[1780368974008,39.82,70597.91,0.5,-0.87442,0.00013,8.39832]
[1780368979055,39.82,70603.69,0.5,-0.87371,0.00013,8.43235]
[1780368980115,39.81,70648.2,0.5,-0.86794,0.00013,8.70303]
[1780368981070,39.81,70647.62,0.5,-0.86802,0.00013,8.69903]
[1780368982077,39.81,70642.14,0.5,-0.86876,0.00013,8.6651]
[1780368983143,39.81,70634.32,0.5,-0.86978,0.00013,8.6173]
[1780368985121,39.81,70661.14,0.5,-0.86625,0.00013,8.78094]
[1780368986128,39.81,70666.75,0.5,-0.86551,0.00013,8.81498]
[1780368990185,39.8,70657.75,0.5,-0.86676,0.00013,8.75758]
[1780368992177,39.8,70655.71,0.5,-0.86711,0.00013,8.73884]
[1780368998217,39.79,70652.35,0.5,-0.86759,0.00013,8.71675]
[1780369002245,39.79,70660.84,0.5,-0.86649,0.00013,8.76766]
[1780369007281,39.78,70665.04,0.5,-0.86597,0.00013,8.79173]
[1780369010338,39.75,70668.76,0.5,-0.86564,0.00013,8.80684]
[1780369015341,39.71,70671.23,0.5,-0.86557,0.00013,8.81041]
[1780369020409,39.71,70670.03,0.5,-0.86577,0.00013,8.8012]
[1780369025412,39.7,70669.84,0.5,-0.86584,0.00013,8.79824]
[1780369029442,39.68,70660.9,0.5,-0.86713,0.00013,8.739]
[1780369031455,39.67,70659.03,0.5,-0.86744,0.00013,8.72446]
[1780369032462,39.67,70653.14,0.5,-0.86823,0.00013,8.68802]
[1780369033469,39.67,70650.46,0.5,-0.86859,0.00013,8.67136]
[1780369038504,39.67,70650.65,0.5,-0.86858,0.00013,8.67158]
[1780369043538,39.67,70648.48,0.5,-0.86889,0.00013,8.65731]
[1780369048574,39.66,70648.34,0.5,-0.86893,0.00013,8.65564]
[1780369053611,39.66,70648.72,0.5,-0.86896,0.00013,8.65146]
[1780369056631,39.66,70644.26,0.5,-0.86956,0.00013,8.62371]
[1780369059653,39.66,70649.4,0.5,-0.86889,0.00013,8.65485]
[1780369064688,39.65,70653.24,0.5,-0.8684,0.00013,8.67759]
[1780369069722,39.65,70655.48,0.5,-0.86813,0.00013,8.69037]
[1780369074758,39.65,70653.68,0.5,-0.86839,0.00013,8.67836]
[1780369079794,39.64,70653.47,0.5,-0.86843,0.00013,8.67616]
[1780369080834,39.64,70661.76,0.5,-0.86734,0.00013,8.72694]
[1780369082816,39.64,70664.28,0.5,-0.86701,0.00013,8.742]
[1780369087851,39.64,70665.65,0.5,-0.86686,0.00013,8.74902]
[1780369092886,39.63,70668.68,0.5,-0.86649,0.00013,8.76619]
[1780369097921,39.63,70668.36,0.5,-0.86656,0.00013,8.76275]
[1780369098928,39.62,70673.44,0.5,-0.86589,0.00013,8.79396]
[1780369100974,39.62,70675.47,0.5,-0.86562,0.00013,8.8062]
[1780369105976,39.62,70673.74,0.5,-0.86587,0.00013,8.79489]
[1780369111045,39.62,70672.07,0.5,-0.86617,0.00013,8.77829]
[1780369116047,39.62,70668.54,0.5,-0.86666,0.00013,8.75597]
[1780369121114,39.62,70670.08,0.5,-0.86647,0.00013,8.76486]
[1780369126118,39.61,70670.78,0.5,-0.86638,0.00013,8.76865]
[1780369127125,39.61,70677.79,0.5,-0.86545,0.00013,8.81171]
[1780369128133,39.61,70688.68,0.5,-0.86398,0.00014,8.87868]
[1780369133167,39.61,70687.49,0.5,-0.86417,0.00014,8.87011]
[1780369138205,39.6,70687.31,0.5,-0.86422,0.00014,8.86783]
[1780369141264,39.6,70677.79,0.5,-0.86552,0.00013,8.80844]
[1780369145253,39.6,70674.38,0.5,-0.86601,0.00013,8.78614]
[1780369148273,39.59,70680.11,0.5,-0.86526,0.00013,8.82033]
[1780369153309,39.58,70679.18,0.5,-0.86543,0.00013,8.81252]
[1780369158344,39.58,70678.92,0.5,-0.86551,0.00013,8.80896]
[1780369163379,39.57,70680.19,0.5,-0.86539,0.00013,8.81485]
[1780369168414,39.56,70679.87,0.5,-0.86547,0.00013,8.81088]
[1780369173449,39.56,70684.35,0.5,-0.86498,0.00013,8.83101]
[1780369178485,39.5,70682.1,0.5,-0.86562,0.00013,8.80178]
[1780369180508,39.47,70679.5,0.5,-0.86614,0.00013,8.77811]
[1780369182512,39.47,70670.42,0.5,-0.86738,0.00013,8.7213]
[1780369184531,39.47,70670.53,0.5,-0.86737,0.00013,8.72163]
[1780369186541,39.47,70677.94,0.5,-0.86638,0.00013,8.76727]
[1780369188563,39.47,70683.97,0.5,-0.86557,0.00013,8.80429]
[1780369189562,39.47,70689.33,0.5,-0.86485,0.00014,8.83731]
[1780369190569,39.47,70707.75,0.5,-0.86234,0.00014,8.95156]
[1780369191644,39.47,70731.15,0.5,-0.85912,0.00014,9.09691]
[1780369192582,39.47,70731.15,0.5,-0.85912,0.00014,9.09659]
[1780369194600,39.46,70736.96,0.5,-0.85833,0.00014,9.13214]
[1780369199634,39.46,70739.63,0.5,-0.85799,0.00014,9.14737]
[1780369200641,39.46,70752.12,0.5,-0.85623,0.00014,9.22524]
[1780369201713,39.46,70759.14,0.5,-0.85525,0.00014,9.26844]
[1780369203660,39.45,70754.51,0.5,-0.85593,0.00014,9.23873]
[1780369206687,39.45,70752.93,0.5,-0.85618,0.00014,9.22778]
[1780369211785,39.44,70742.16,0.5,-0.85773,0.00014,9.15876]
[1780369213732,39.44,70742.46,0.5,-0.85771,0.00014,9.15996]
[1780369218766,39.43,70750.29,0.5,-0.85665,0.00014,9.20704]
[1780369223802,39.43,70746.42,0.5,-0.85723,0.00014,9.18124]
[1780369226823,39.43,70740.24,0.5,-0.85811,0.00014,9.14189]
[1780369230853,39.42,70732.85,0.5,-0.85917,0.00014,9.09493]
[1780369231924,39.42,70732.17,0.5,-0.85933,0.00014,9.08483]
[1780369235899,39.42,70712.78,0.5,-0.86204,0.00014,8.96332]
[1780369236907,39.42,70713.42,0.5,-0.86195,0.00014,8.96723]
[1780369237912,39.42,70719.1,0.5,-0.86117,0.00014,9.0025]
[1780369238920,39.42,70726.82,0.5,-0.8601,0.00014,9.05045]
[1780369239927,39.42,70724.83,0.5,-0.86038,0.00014,9.03788]
[1780369244963,39.41,70722.89,0.5,-0.86067,0.00014,9.02506]
[1780369249998,39.41,70721.6,0.5,-0.86086,0.00014,9.01635]
[1780369252075,39.41,70729.15,0.5,-0.85982,0.00014,9.0631]
[1780369258055,39.41,70733.87,0.5,-0.85919,0.00014,9.09142]
[1780369261077,39.4,70751.62,0.5,-0.85672,0.00014,9.20149]
[1780369262151,39.4,70757.31,0.5,-0.85592,0.00014,9.23669]
[1780369264100,39.4,70767.35,0.5,-0.85451,0.00014,9.29898]
[1780369265105,39.4,70773.83,0.5,-0.85358,0.00014,9.33945]
[1780369266114,39.4,70774.1,0.5,-0.85355,0.00014,9.34102]
[1780369268125,39.4,70780.25,0.5,-0.85267,0.00014,9.37926]
[1780369269133,39.4,70780.89,0.5,-0.85258,0.00014,9.3831]
[1780369272222,39.4,70770.41,0.5,-0.8541,0.00014,9.31703]
[1780369274168,39.4,70766.64,0.5,-0.85464,0.00014,9.29323]
[1780369277188,39.4,70763.4,0.5,-0.85511,0.00014,9.27262]
[1780369280210,39.39,70770.65,0.5,-0.85409,0.00014,9.31717]
[1780369283231,39.39,70773.86,0.5,-0.85366,0.00014,9.3363]
[1780369289272,39.38,70774.04,0.5,-0.85368,0.00014,9.33544]
[1780369294308,39.38,70777.28,0.5,-0.85331,0.00014,9.34879]
[1780369298337,39.37,70784.79,0.5,-0.85225,0.00014,9.39526]
[1780369300353,39.37,70787.46,0.5,-0.85187,0.00014,9.41158]
[1780369302443,39.37,70752.72,0.5,-0.85684,0.00014,9.19372]
[1780369303373,39.37,70752.72,0.5,-0.85684,0.00014,9.1938]
[1780369308406,39.37,70751.65,0.5,-0.85698,0.00014,9.1874]
[1780369311430,39.37,70764.27,0.5,-0.85519,0.00014,9.26646]
[1780369312515,39.37,70758.61,0.5,-0.85599,0.00014,9.23102]
[1780369316467,39.37,70745.21,0.5,-0.85789,0.00014,9.14715]
[1780369317475,39.37,70734.73,0.5,-0.85936,0.00014,9.08159]
[1780369320495,39.37,70741.78,0.5,-0.85837,0.00014,9.1256]
[1780369321503,39.37,70745.6,0.5,-0.85784,0.00014,9.14931]
[1780369322587,39.37,70757.51,0.5,-0.85616,0.00014,9.22361]
[1780369324522,39.37,70759.32,0.5,-0.85592,0.00014,9.23452]
[1780369329557,39.37,70761.4,0.5,-0.85565,0.00014,9.24643]
[1780369332657,39.36,70752.94,0.5,-0.85686,0.00014,9.19284]
[1780369333586,39.36,70752.94,0.5,-0.85686,0.00014,9.19269]
[1780369336605,39.36,70758.45,0.5,-0.85608,0.00014,9.22724]
[1780369338621,39.36,70749.42,0.5,-0.85735,0.00014,9.17094]
[1780369342731,39.36,70766.52,0.5,-0.85494,0.00014,9.27743]
[1780369343660,39.36,70766.47,0.5,-0.85496,0.00014,9.27687]
[1780369344665,39.36,70735.82,0.5,-0.85927,0.00014,9.08534]
[1780369348693,39.36,70728.48,0.5,-0.86029,0.00014,9.03964]
[1780369349699,39.36,70761.02,0.5,-0.85573,0.00014,9.24295]
[1780369350706,39.36,70761.89,0.5,-0.85561,0.00014,9.24821]
[1780369355742,39.36,70769.59,0.5,-0.8546,0.00014,9.28977]
[1780369356749,39.36,70770.77,0.5,-0.85444,0.00014,9.29693]
[1780369361783,39.35,70768.52,0.5,-0.85479,0.00014,9.28169]
[1780369366819,39.35,70770.49,0.5,-0.85452,0.00014,9.29328]
[1780369371855,39.35,70771.81,0.5,-0.85435,0.00014,9.30079]
[1780369377896,39.34,70769.63,0.5,-0.8547,0.00014,9.28569]
[1780369383013,39.34,70770.6,0.5,-0.85459,0.00014,9.29057]
[1780369385951,39.34,70776.61,0.5,-0.85374,0.00014,9.3279]
[1780369390986,39.33,70781.95,0.5,-0.85298,0.00014,9.36096]
[1780369395015,39.33,70775.48,0.5,-0.85392,0.00014,9.31994]
[1780369397029,39.33,70776.47,0.5,-0.85378,0.00014,9.32601]
[1780369399044,39.33,70764.2,0.5,-0.85553,0.00014,9.24899]
[1780369401058,39.33,70755.36,0.5,-0.85679,0.00014,9.19339]
[1780369402065,39.33,70759.36,0.5,-0.85623,0.00014,9.21829]
[1780369403155,39.33,70768.6,0.5,-0.85492,0.00014,9.27598]
[1780369404079,39.33,70768.6,0.5,-0.85493,0.00014,9.27575]
[1780369408107,39.32,70774.12,0.5,-0.85416,0.00014,9.30939]
[1780369413225,39.32,70771.47,0.5,-0.85464,0.00014,9.28578]
[1780369419184,39.32,70774.58,0.5,-0.85423,0.00014,9.30397]
[1780369424220,39.31,70774.89,0.5,-0.8542,0.00014,9.30518]
[1780369426233,39.31,70780.09,0.5,-0.85347,0.00014,9.33719]
[1780369431268,39.31,70771.45,0.5,-0.85472,0.00014,9.28246]
[1780369432275,39.31,70771.45,0.5,-0.85472,0.00014,9.28242]
[1780369433366,39.31,70777.55,0.5,-0.85385,0.00014,9.32062]
[1780369435297,39.31,70777.68,0.5,-0.85383,0.00014,9.32131]
[1780369439323,39.3,70771.16,0.5,-0.85478,0.00014,9.27965]
[1780369443353,39.3,70763.26,0.5,-0.85593,0.00014,9.22913]
[1780369445367,39.3,70762.86,0.5,-0.85599,0.00014,9.22638]
[1780369450401,39.3,70762.51,0.5,-0.85605,0.00014,9.22365]
[1780369453507,39.3,70773.66,0.5,-0.85447,0.00014,9.29335]
[1780369455436,39.3,70771.47,0.5,-0.85478,0.00014,9.27958]
[1780369459465,39.29,70781.22,0.5,-0.85341,0.00014,9.33966]
[1780369460472,39.29,70791.89,0.5,-0.85188,0.00014,9.40652]
[1780369461480,39.29,70797.83,0.5,-0.85102,0.00015,9.44362]
[1780369465507,39.29,70800.74,0.5,-0.85062,0.00015,9.46094]
[1780369469535,39.28,70807.4,0.5,-0.84968,0.00015,9.50175]
[1780369474572,39.28,70802.71,0.5,-0.85047,0.00015,9.46504]
[1780369477593,39.28,70807.04,0.5,-0.84985,0.00015,9.49144]
[1780369481679,39.27,70812.06,0.5,-0.84915,0.00015,9.5218]
[1780369482640,39.27,70851.38,0.5,-0.84333,0.00015,9.76898]
[1780369483740,39.27,70845.61,0.5,-0.8442,0.00015,9.73214]
[1780369488701,39.26,70855.92,0.5,-0.84269,0.00015,9.79584]
[1780369493810,39.26,70852.57,0.5,-0.84323,0.00015,9.77319]
[1780369497764,39.25,70857.66,0.5,-0.84249,0.00015,9.80404]
[1780369499778,39.25,70852.23,0.5,-0.84332,0.00015,9.76921]
[1780369502805,39.25,70857.77,0.5,-0.8425,0.00015,9.80355]
[1780369503884,39.25,70887.29,0.5,-0.83802,0.00015,9.98952]
[1780369504819,39.24,70887.4,0.5,-0.83802,0.00015,9.98952]
[1780369505827,39.24,70898.22,0.5,-0.83636,0.00015,10.05746]
[1780369510861,39.24,70899.18,0.5,-0.83624,0.00015,10.06214]
[1780369512878,39.24,70908.94,0.5,-0.83475,0.00016,10.123]
[1780369516904,39.23,70902.77,0.5,-0.83575,0.00015,10.08255]
[1780369517911,39.23,70897.01,0.5,-0.83664,0.00015,10.0459]
[1780369518919,39.23,70902.88,0.5,-0.83574,0.00015,10.08264]
[1780369519932,39.23,70911.47,0.5,-0.83442,0.00016,10.13649]
[1780369520936,39.22,70912.2,0.5,-0.83431,0.00016,10.1407]
[1780369525972,39.22,70910.81,0.5,-0.83458,0.00016,10.12997]
[1780369531007,39.21,70913.31,0.5,-0.83431,0.00016,10.13801]
[1780369536043,39.2,70910.88,0.5,-0.83474,0.00016,10.12067]
[1780369541078,39.19,70910.81,0.5,-0.8348,0.00016,10.1184]
[1780369546117,39.18,70916.64,0.5,-0.83394,0.00016,10.1532]
[1780369551147,39.18,70918.38,0.5,-0.83372,0.00016,10.16207]
[1780369554243,39.17,70908.36,0.5,-0.83531,0.00016,10.09758]
[1780369555175,39.17,70908.36,0.5,-0.83532,0.00016,10.09724]
[1780369560217,39.16,70904.48,0.5,-0.83597,0.00016,10.07109]
[1780369565247,39.16,70900.21,0.5,-0.83666,0.00015,10.04269]
[1780369566254,39.16,70894.66,0.5,-0.83753,0.00015,10.00715]
[1780369567261,39.15,70887.59,0.5,-0.83863,0.00015,9.96205]
[1780369568267,39.15,70887.54,0.5,-0.83865,0.00015,9.96137]
[1780369572300,39.15,70898.17,0.5,-0.83704,0.00015,10.02729]
[1780369573308,39.15,70900.31,0.5,-0.83672,0.00015,10.04056]
[1780369578343,39.14,70903.21,0.5,-0.8363,0.00015,10.05751]
[1780369583377,39.13,70907.67,0.5,-0.83565,0.00016,10.08412]
[1780369588413,39.13,70908.28,0.5,-0.8356,0.00016,10.08637]
[1780369593448,39.12,70906.25,0.5,-0.83602,0.00016,10.06618]
[1780369598483,39.12,70904.03,0.5,-0.83641,0.00016,10.05055]
[1780369600496,39.11,70900.53,0.5,-0.83696,0.00015,10.02786]
[1780369604594,39.11,70906.33,0.5,-0.83609,0.00016,10.06355]
[1780369608553,39.1,70909.31,0.5,-0.83566,0.00016,10.0812]
[1780369613588,39.1,70912.52,0.5,-0.8352,0.00016,10.09998]
[1780369615602,39.1,70916.77,0.5,-0.83455,0.00016,10.1262]
[1780369620637,39.09,70920.82,0.5,-0.83396,0.00016,10.14997]
[1780369624664,39.08,70913.78,0.5,-0.8351,0.00016,10.10391]
[1780369629699,39.08,70915.54,0.5,-0.83487,0.00016,10.11333]
[1780369631714,39.07,70907.66,0.5,-0.83611,0.00016,10.06274]
[1780369632720,39.07,70907.03,0.5,-0.83622,0.00016,10.05847]
[1780369634805,39.07,70900.96,0.5,-0.83717,0.00015,10.01947]
[1780369636749,39.07,70901.12,0.5,-0.83716,0.00015,10.01998]
[1780369641784,39.06,70904.29,0.5,-0.8367,0.00016,10.03879]
[1780369642793,39.06,70909.47,0.5,-0.83591,0.00016,10.07134]
[1780369644875,39.06,70918.38,0.5,-0.83453,0.00016,10.12712]
[1780369647825,39.05,70914.32,0.5,-0.8352,0.00016,10.10026]
[1780369648834,39.05,70913.13,0.5,-0.83539,0.00016,10.09237]
[1780369650847,39.05,70907.21,0.5,-0.83633,0.00016,10.05422]
[1780369655882,39.05,70907.76,0.5,-0.83635,0.00016,10.05054]
[1780369658902,39.04,70916.71,0.5,-0.83498,0.00016,10.10602]
[1780369659910,39.04,70923.23,0.5,-0.83397,0.00016,10.14692]
[1780369665017,39.03,70923.37,0.5,-0.834,0.00016,10.1458]
[1780369670986,39.02,70921.2,0.5,-0.8344,0.00016,10.12976]
[1780369676022,39.01,70921.26,0.5,-0.83444,0.00016,10.12833]
[1780369681063,39.01,70925.18,0.5,-0.83387,0.00016,10.15132]
[1780369683077,39.0,70936.74,0.5,-0.83207,0.00016,10.22376]
[1780369685092,39.0,70946.29,0.5,-0.83058,0.00016,10.28332]
[1780369687107,38.96,70944.12,0.5,-0.8312,0.00016,10.25903]
[1780369689120,38.95,70930.3,0.5,-0.83341,0.00016,10.17035]
[1780369690138,38.95,70930.36,0.5,-0.83341,0.00016,10.17035]
[1780369692141,38.95,70935.8,0.5,-0.83257,0.00016,10.20414]
[1780369694155,38.94,70938.3,0.5,-0.83219,0.00016,10.21913]
[1780369699190,38.94,70934.62,0.5,-0.83283,0.00016,10.19359]
[1780369703217,38.93,70919.65,0.5,-0.83523,0.00016,10.09678]
[1780369704224,38.93,70910.18,0.5,-0.83671,0.00016,10.0363]
[1780369705304,38.93,70910.28,0.5,-0.8367,0.00016,10.03671]
[1780369711274,38.92,70913.29,0.5,-0.83634,0.00016,10.04876]
[1780369713288,38.92,70918.29,0.5,-0.83557,0.00016,10.08002]
[1780369718324,38.91,70910.19,0.5,-0.83687,0.00016,10.02719]
[1780369721345,38.91,70906.14,0.5,-0.83751,0.00016,10.00085]
[1780369724366,38.91,70911.55,0.5,-0.83669,0.00016,10.03465]
[1780369729401,38.91,70905.3,0.5,-0.83769,0.00016,9.99376]
[1780369730407,38.9,70904.5,0.5,-0.83782,0.00016,9.9885]
[1780369735514,38.9,70901.76,0.5,-0.83826,0.00015,9.97023]
[1780369741488,38.9,70899.15,0.5,-0.83869,0.00015,9.95261]
[1780369746522,38.89,70900.62,0.5,-0.8385,0.00015,9.96039]
[1780369749562,38.89,70894.59,0.5,-0.83945,0.00015,9.92139]
[1780369750563,38.89,70887.86,0.5,-0.84049,0.00015,9.87826]
[1780369751557,38.89,70881.99,0.5,-0.8414,0.00015,9.84042]
[1780369752564,38.88,70873.92,0.5,-0.84265,0.00015,9.78862]
[1780369753572,38.88,70868.47,0.5,-0.84348,0.00015,9.75371]
[1780369755665,38.88,70863.19,0.5,-0.84429,0.00015,9.71967]
[1780369758609,38.88,70876.2,0.5,-0.84233,0.00015,9.80202]
[1780369759618,38.88,70878.12,0.5,-0.84205,0.00015,9.81362]
[1780369760622,38.88,70884.22,0.5,-0.84112,0.00015,9.85243]
[1780369761630,38.88,70884.17,0.5,-0.84113,0.00015,9.85176]
[1780369766664,38.87,70884.43,0.5,-0.84112,0.00015,9.85247]
[1780369771699,38.87,70881.67,0.5,-0.84163,0.00015,9.82831]
[1780369776733,38.87,70884.26,0.5,-0.84125,0.00015,9.84395]
[1780369779754,38.86,70889.3,0.5,-0.8405,0.00015,9.87536]
[1780369784789,38.86,70887.8,0.5,-0.84076,0.00015,9.86465]
[1780369789825,38.85,70893.54,0.5,-0.8399,0.00015,9.89998]
[1780369792846,38.85,70903.8,0.5,-0.83834,0.00015,9.9646]
[1780369794859,38.85,70909.14,0.5,-0.83752,0.00016,9.99819]
[1780369798888,38.85,70914.37,0.5,-0.83673,0.00016,10.03062]
[1780369802915,38.84,70921.0,0.5,-0.83572,0.00016,10.07181]
[1780369807951,38.84,70921.5,0.5,-0.83567,0.00016,10.07359]
[1780369812986,38.83,70923.63,0.5,-0.83537,0.00016,10.08584]
[1780369818021,38.83,70925.18,0.5,-0.83516,0.00016,10.09437]
[1780369823056,38.82,70923.79,0.5,-0.83541,0.00016,10.0843]
[1780369824065,38.82,70933.57,0.5,-0.83388,0.00016,10.14628]
[1780369829099,38.81,70942.45,0.5,-0.83252,0.00016,10.20114]
[1780369833126,38.81,70936.52,0.5,-0.83356,0.00016,10.15619]
[1780369838162,38.8,70939.2,0.5,-0.83318,0.00016,10.17155]
[1780369839168,38.8,70931.08,0.5,-0.83447,0.00016,10.11952]
[1780369842193,38.8,70924.06,0.5,-0.8356,0.00016,10.07388]
[1780369846307,38.79,70913.86,0.5,-0.83723,0.00016,10.00739]
[1780369852264,38.78,70910.44,0.5,-0.83781,0.00016,9.98378]
[1780369857298,38.78,70907.62,0.5,-0.83828,0.00016,9.96445]
[1780369862332,38.77,70908.25,0.5,-0.83822,0.00016,9.96713]
[1780369863339,38.77,70903.17,0.5,-0.83901,0.00015,9.93445]
[1780369868376,38.77,70895.91,0.5,-0.84016,0.00015,9.88702]
[1780369873410,38.76,70894.5,0.5,-0.8404,0.00015,9.8772]
[1780369874416,38.76,70886.74,0.5,-0.8416,0.00015,9.82754]
[1780369875424,38.76,70880.99,0.5,-0.84248,0.00015,9.79076]
[1780369877437,38.76,70877.84,0.5,-0.84296,0.00015,9.77059]
[1780369879451,38.76,70871.65,0.5,-0.84391,0.00015,9.73105]
[1780369880460,38.76,70866.13,0.5,-0.84475,0.00015,9.69566]
[1780369882472,38.76,70862.77,0.5,-0.84527,0.00015,9.67364]
[1780369885493,38.76,70857.07,0.5,-0.84615,0.00015,9.6365]
[1780369890538,38.75,70857.4,0.5,-0.84613,0.00015,9.63749]
[1780369893554,38.75,70852.09,0.5,-0.84701,0.00015,9.59728]
[1780369898587,38.75,70856.54,0.5,-0.84636,0.00015,9.6247]
[1780369903623,38.74,70855.17,0.5,-0.8466,0.00015,9.61489]
[1780369905636,38.74,70849.23,0.5,-0.8475,0.00015,9.57661]
[1780369908657,38.74,70836.39,0.5,-0.84942,0.00015,9.49429]
[1780369909665,38.74,70824.88,0.5,-0.85113,0.00015,9.4209]
[1780369910671,38.74,70825.41,0.5,-0.85105,0.00015,9.42431]
[1780369915709,38.74,70827.78,0.5,-0.8507,0.00015,9.43953]
[1780369918727,38.74,70822.27,0.5,-0.85151,0.00015,9.40459]
[1780369923763,38.74,70825.22,0.5,-0.85107,0.00015,9.42323]
[1780369928797,38.74,70818.21,0.5,-0.85213,0.00015,9.37767]
[1780369933832,38.73,70815.25,0.5,-0.85257,0.00015,9.3583]
[1780369938869,38.73,70814.99,0.5,-0.85262,0.00015,9.3564]
[1780369939877,38.73,70808.86,0.5,-0.85352,0.00015,9.31732]
[1780369944911,38.73,70808.91,0.5,-0.85353,0.00015,9.31674]
[1780369949946,38.73,70804.68,0.5,-0.85417,0.00015,9.28878]
[1780369954980,38.72,70805.4,0.5,-0.85416,0.00015,9.28662]
[1780369960016,38.72,70809.16,0.5,-0.85364,0.00015,9.30952]
[1780369963036,38.72,70819.35,0.5,-0.85215,0.00015,9.37407]
[1780369968070,38.72,70819.65,0.5,-0.85212,0.00015,9.3756]
[1780369973106,38.71,70819.19,0.5,-0.85221,0.00015,9.37166]
[1780369978141,38.71,70819.52,0.5,-0.85219,0.00015,9.37239]
[1780369979148,38.71,70825.66,0.5,-0.8513,0.00015,9.41119]
[1780369984182,38.7,70824.75,0.5,-0.85144,0.00015,9.4048]
[1780369989219,38.71,70820.51,0.5,-0.85206,0.00015,9.37811]
[1780369991232,38.71,70813.23,0.5,-0.85312,0.00015,9.33204]
[1780369997362,38.71,70809.74,0.5,-0.85363,0.00015,9.31002]
[1780370003329,38.71,70802.25,0.5,-0.85471,0.00015,9.2625]
[1780370005335,38.71,70808.44,0.5,-0.85381,0.00015,9.30196]
[1780370007432,38.71,70814.22,0.5,-0.85297,0.00015,9.33873]
[1780370013393,38.71,70813.02,0.5,-0.85322,0.00015,9.32515]
[1780370020444,38.7,70815.13,0.5,-0.85295,0.00015,9.33697]
[1780370025477,38.7,70819.87,0.5,-0.85228,0.00015,9.36597]
[1780370030513,38.69,70822.86,0.5,-0.85186,0.00015,9.38428]
[1780370035547,38.69,70825.63,0.5,-0.85146,0.00015,9.40147]
[1780370040582,38.69,70825.8,0.5,-0.85147,0.00015,9.40101]
[1780370045618,38.68,70825.45,0.5,-0.85156,0.00015,9.39722]
[1780370050653,38.67,70825.34,0.5,-0.85161,0.00015,9.39498]
[1780370057785,38.67,70826.01,0.5,-0.85157,0.00015,9.39711]
[1780370060723,38.66,70813.88,0.5,-0.85337,0.00015,9.31887]
[1780370061730,38.66,70809.57,0.5,-0.854,0.00015,9.2912]
[1780370066764,38.66,70812.31,0.5,-0.85362,0.00015,9.30775]
[1780370070795,38.66,70817.75,0.5,-0.85285,0.00015,9.34163]
[1780370075828,38.65,70820.42,0.5,-0.85255,0.00015,9.35171]
[1780370080862,38.65,70818.13,0.5,-0.85292,0.00015,9.33565]
[1780370082876,38.65,70807.44,0.5,-0.8545,0.00015,9.26716]
[1780370087995,38.64,70810.08,0.5,-0.85413,0.00015,9.28335]
[1780370093956,38.64,70809.22,0.5,-0.85427,0.00015,9.27694]
[1780370096974,38.64,70814.38,0.5,-0.85353,0.00015,9.30927]
[1780370102010,38.63,70820.91,0.5,-0.8526,0.00015,9.34986]
[1780370107046,38.63,70833.37,0.5,-0.85079,0.00015,9.42809]
[1780370112082,38.62,70835.35,0.5,-0.85054,0.00015,9.43895]
[1780370117115,38.62,70838.25,0.5,-0.85015,0.00015,9.45563]
[1780370122151,38.61,70837.06,0.5,-0.85038,0.00015,9.44609]
[1780370127185,38.6,70844.03,0.5,-0.84937,0.00015,9.48911]
[1780370128290,38.6,70847.82,0.5,-0.84881,0.00015,9.51312]
[1780370132222,38.6,70848.61,0.5,-0.8488,0.00015,9.51109]
[1780370135249,38.59,70855.78,0.5,-0.84774,0.00015,9.55645]
[1780370136250,38.59,70861.43,0.5,-0.84689,0.00015,9.59241]
[1780370141285,38.59,70856.96,0.5,-0.84759,0.00015,9.56285]
[1780370146321,38.59,70854.9,0.5,-0.84791,0.00015,9.5489]
[1780370148435,38.59,70878.39,0.5,-0.84437,0.00015,9.69892]
[1780370149340,38.58,70878.27,0.5,-0.84439,0.00015,9.69785]
[1780370154375,38.58,70877.9,0.5,-0.84449,0.00015,9.6939]
[1780370159411,38.57,70878.5,0.5,-0.84443,0.00015,9.69628]
[1780370162432,38.57,70868.8,0.5,-0.84593,0.00015,9.63331]
[1780370163440,38.57,70860.61,0.5,-0.84717,0.00015,9.5807]
[1780370168615,38.57,70859.28,0.5,-0.84739,0.00015,9.57149]
[1780370174518,38.56,70859.43,0.5,-0.84738,0.00015,9.57173]
[1780370179551,38.56,70856.32,0.5,-0.84786,0.00015,9.55117]
[1780370180559,38.56,70843.85,0.5,-0.84974,0.00015,9.47115]
[1780370185594,38.56,70835.08,0.5,-0.85106,0.00015,9.41427]
[1780370190629,38.56,70831.16,0.5,-0.85165,0.00015,9.3888]
[1780370193653,38.55,70822.68,0.5,-0.85299,0.00015,9.32807]
[1780370198686,38.55,70825.03,0.5,-0.85267,0.00015,9.34202]
[1780370203722,38.55,70833.41,0.5,-0.85146,0.00015,9.39446]
[1780370205736,38.54,70835.2,0.5,-0.85121,0.00015,9.40532]
[1780370207750,38.54,70842.16,0.5,-0.85019,0.00015,9.44925]
[1780370209764,38.54,70844.43,0.5,-0.84986,0.00015,9.46348]
[1780370212785,38.54,70833.36,0.5,-0.85152,0.00015,9.39194]
[1780370213792,38.54,70831.23,0.5,-0.85184,0.00015,9.37801]
[1780370218973,38.53,70834.6,0.5,-0.85137,0.00015,9.39824]
[1780370221851,38.53,70841.38,0.5,-0.85038,0.00015,9.44099]
[1780370222856,38.53,70846.8,0.5,-0.84957,0.00015,9.47571]
[1780370223864,38.53,70850.6,0.5,-0.849,0.00015,9.5]
[1780370229052,38.53,70852.13,0.5,-0.84878,0.00015,9.50958]
[1780370231925,38.53,70857.51,0.5,-0.84798,0.00015,9.54391]
[1780370232931,38.53,70864.68,0.5,-0.8469,0.00015,9.58979]
[1780370233939,38.53,70872.5,0.5,-0.84572,0.00015,9.63978]
[1780370234944,38.53,70869.19,0.5,-0.84622,0.00015,9.61835]
[1780370235952,38.53,70862.18,0.5,-0.84729,0.00015,9.57322]
[1780370236958,38.53,70861.27,0.5,-0.84743,0.00015,9.56728]
[1780370241995,38.52,70861.31,0.5,-0.84743,0.00015,9.567]
[1780370247030,38.52,70866.23,0.5,-0.8467,0.00015,9.59806]
[1780370249195,38.52,70882.43,0.5,-0.84424,0.00015,9.70171]
[1780370250054,38.52,70882.43,0.5,-0.84425,0.00015,9.70147]
[1780370255089,38.51,70880.47,0.5,-0.84465,0.00015,9.68191]
[1780370257101,38.51,70889.01,0.5,-0.84336,0.00015,9.73623]
[1780370258109,38.51,70890.45,0.5,-0.84314,0.00015,9.74516]
[1780370261130,38.51,70899.1,0.5,-0.84183,0.00015,9.79968]
[1780370262137,38.51,70901.54,0.5,-0.84146,0.00015,9.81514]
[1780370267172,38.5,70903.79,0.5,-0.84114,0.00015,9.82843]
[1780370272206,38.5,70895.85,0.5,-0.8424,0.00015,9.77627]
[1780370274221,38.5,70893.34,0.5,-0.84279,0.00015,9.7598]
[1780370275227,38.5,70887.24,0.5,-0.84374,0.00015,9.72046]
[1780370277242,38.5,70883.94,0.5,-0.84425,0.00015,9.69907]
[1780370282277,38.49,70884.64,0.5,-0.84415,0.00015,9.70309]
[1780370284290,38.49,70891.85,0.5,-0.84305,0.00015,9.7492]
[1780370286305,38.49,70882.99,0.5,-0.84441,0.00015,9.69202]
[1780370291340,38.49,70881.41,0.5,-0.84467,0.00015,9.68146]
[1780370296375,38.49,70880.02,0.5,-0.84489,0.00015,9.67211]
[1780370301409,38.49,70874.78,0.5,-0.84569,0.00015,9.63824]
[1780370306445,38.49,70874.83,0.5,-0.84569,0.00015,9.63839]
[1780370309619,38.49,70858.14,0.5,-0.84823,0.00015,9.53079]
[1780370310473,38.48,70858.5,0.5,-0.84817,0.00015,9.53301]
[1780370315566,38.48,70861.05,0.5,-0.84787,0.00015,9.5432]
[1780370320601,38.48,70861.02,0.5,-0.84789,0.00015,9.54256]
[1780370326643,38.48,70864.03,0.5,-0.84744,0.00015,9.56136]
[1780370327649,38.48,70858.41,0.5,-0.84829,0.00015,9.52525]
[1780370328658,38.48,70849.87,0.5,-0.84958,0.00015,9.47048]
[1780370332686,38.48,70843.94,0.5,-0.85046,0.00015,9.43263]
[1780370337720,38.48,70845.84,0.5,-0.85017,0.00015,9.44509]
[1780370342763,38.48,70844.31,0.5,-0.85039,0.00015,9.43556]
[1780370346788,38.48,70838.84,0.5,-0.85119,0.00015,9.40092]
[1780370350815,38.48,70833.35,0.5,-0.85201,0.00015,9.36557]
[1780370352832,38.48,70825.52,0.5,-0.85317,0.00015,9.31545]
[1780370357866,38.48,70821.72,0.5,-0.85374,0.00015,9.29066]
[1780370362900,38.48,70825.19,0.5,-0.85324,0.00015,9.31218]
[1780370367935,38.48,70823.73,0.5,-0.85348,0.00015,9.30208]
[1780370372970,38.47,70818.38,0.5,-0.85435,0.00015,9.26148]
[1780370375992,38.47,70811.62,0.5,-0.85534,0.00015,9.218]
[1780370378006,38.47,70809.1,0.5,-0.85571,0.00015,9.20185]
[1780370382039,38.47,70815.59,0.5,-0.85476,0.00015,9.24338]
[1780370383047,38.47,70816.9,0.5,-0.85457,0.00015,9.25171]
[1780370388082,38.47,70815.25,0.5,-0.85482,0.00015,9.2408]
[1780370393116,38.47,70816.56,0.5,-0.85464,0.00015,9.24888]
[1780370398152,38.47,70817.26,0.5,-0.85454,0.00015,9.253]
[1780370403188,38.47,70817.26,0.5,-0.85455,0.00015,9.25266]
[1780370408223,38.47,70817.11,0.5,-0.85458,0.00015,9.25135]
[1780370410326,38.47,70805.37,0.5,-0.8563,0.00015,9.17611]
[1780370412255,38.47,70801.64,0.5,-0.85684,0.00015,9.15223]
[1780370414268,38.47,70792.0,0.5,-0.85823,0.00014,9.09073]
[1780370415276,38.47,70792.19,0.5,-0.8582,0.00014,9.09208]
[1780370420395,38.47,70778.45,0.5,-0.86016,0.00014,9.00501]
[1780370422325,38.47,70780.12,0.5,-0.85992,0.00014,9.01565]
[1780370424338,38.47,70785.75,0.5,-0.85911,0.00014,9.05157]
[1780370429375,38.47,70779.41,0.5,-0.86002,0.00014,9.01101]
[1780370434411,38.47,70776.5,0.5,-0.86051,0.00014,8.98682]
[1780370439446,38.47,70773.9,0.5,-0.86085,0.00014,8.9714]
[1780370444480,38.48,70769.49,0.5,-0.86146,0.00014,8.94398]
[1780370449516,38.48,70769.55,0.5,-0.86145,0.00014,8.94472]
[1780370453555,38.48,70764.09,0.5,-0.86221,0.00014,8.9102]
[1780370454558,38.48,70745.57,0.5,-0.86481,0.00014,8.79257]
[1780370455568,38.48,70729.53,0.5,-0.86704,0.00014,8.69072]
[1780370456574,38.48,70727.8,0.5,-0.86728,0.00014,8.67993]
[1780370461606,38.48,70731.68,0.5,-0.86672,0.00014,8.70539]
[1780370464627,38.48,70722.63,0.5,-0.86796,0.00014,8.64858]
[1780370466641,38.49,70721.34,0.5,-0.86813,0.00014,8.64083]
[1780370471675,38.49,70722.98,0.5,-0.86788,0.00014,8.65238]
[1780370476711,38.49,70724.76,0.5,-0.86761,0.00014,8.66448]
[1780370481745,38.49,70725.61,0.5,-0.86749,0.00014,8.67007]
[1780370482752,38.49,70732.29,0.5,-0.86657,0.00014,8.7125]
[1780370484789,38.49,70743.7,0.5,-0.86498,0.00014,8.785]
[1780370489824,38.49,70745.08,0.5,-0.86478,0.00014,8.79388]
[1780370493854,38.49,70751.45,0.5,-0.86396,0.00014,8.82858]
[1780370498888,38.49,70747.04,0.5,-0.86458,0.00014,8.80057]
[1780370503923,38.49,70745.66,0.5,-0.86477,0.00014,8.79205]
[1780370506952,38.5,70754.95,0.5,-0.86347,0.00014,8.85113]
[1780370507956,38.49,70762.21,0.5,-0.86245,0.00014,8.8972]
[1780370512990,38.49,70770.02,0.5,-0.86135,0.00014,8.9463]
[1780370518026,38.49,70773.55,0.5,-0.86087,0.00014,8.96801]
[1780370523061,38.49,70773.67,0.5,-0.86087,0.00014,8.96813]
[1780370528097,38.49,70782.91,0.5,-0.85956,0.00014,9.02628]
[1780370529104,38.48,70783.1,0.5,-0.85954,0.00014,9.02727]
[1780370534140,38.48,70782.06,0.5,-0.85972,0.00014,9.01953]
[1780370535147,38.48,70791.4,0.5,-0.85838,0.00014,9.07892]
[1780370536153,38.48,70793.38,0.5,-0.8581,0.00014,9.09127]
[1780370538166,38.48,70799.91,0.5,-0.85717,0.00014,9.13258]
[1780370543202,38.47,70805.23,0.5,-0.85641,0.00015,9.1659]
[1780370546223,38.47,70809.55,0.5,-0.85579,0.00015,9.19301]
[1780370551349,38.47,70810.23,0.5,-0.85579,0.00015,9.19062]
[1780370557301,38.47,70809.44,0.5,-0.85593,0.00015,9.18456]
[1780370562336,38.46,70812.93,0.5,-0.85544,0.00015,9.20607]
[1780370567371,38.46,70812.01,0.5,-0.85559,0.00015,9.19933]
[1780370569385,38.46,70817.68,0.5,-0.85477,0.00015,9.23527]
[1780370574419,38.46,70818.53,0.5,-0.85465,0.00015,9.2404]
[1780370579457,38.46,70824.92,0.5,-0.85372,0.00015,9.28091]
[1780370584490,38.45,70825.61,0.5,-0.85364,0.00015,9.28467]
[1780370589529,38.45,70824.08,0.5,-0.85388,0.00015,9.27415]
[1780370591631,38.45,70834.54,0.5,-0.85234,0.00015,9.34086]
[1780370592553,38.45,70833.23,0.5,-0.85254,0.00015,9.33234]
[1780370593559,38.45,70806.43,0.5,-0.85648,0.00015,9.16029]
[1780370594569,38.45,70805.66,0.5,-0.8566,0.00015,9.15517]
[1780370597587,38.44,70834.95,0.5,-0.85231,0.00015,9.34224]
[1780370598594,38.44,70834.77,0.5,-0.85235,0.00015,9.34067]
[1780370603630,38.44,70832.25,0.5,-0.85277,0.00015,9.32244]
[1780370608671,38.43,70833.57,0.5,-0.85262,0.00015,9.32892]
[1780370613712,38.42,70801.2,0.5,-0.85748,0.00014,9.11405]
[1780370614719,38.42,70831.96,0.5,-0.85297,0.00015,9.31117]
[1780370615725,38.42,70832.37,0.5,-0.85291,0.00015,9.3136]
[1780370620762,38.42,70829.66,0.5,-0.85334,0.00015,9.29529]
[1780370625800,38.41,70827.89,0.5,-0.85362,0.00015,9.28301]
[1780370630835,38.41,70826.29,0.5,-0.85389,0.00015,9.27134]
[1780370635870,38.41,70837.89,0.5,-0.85219,0.00015,9.34499]
[1780370637888,38.41,70851.73,0.5,-0.85014,0.00015,9.43348]
[1780370638897,38.4,70860.74,0.5,-0.8488,0.00015,9.49064]
[1780370640907,38.4,70869.65,0.5,-0.84747,0.00015,9.54706]
[1780370645943,38.39,70869.84,0.5,-0.8475,0.00015,9.54582]
[1780370649973,38.38,70855.83,0.5,-0.84966,0.00015,9.45385]
[1780370652052,38.38,70848.86,0.5,-0.85072,0.00015,9.40834]
[1780370656019,38.38,70796.17,0.5,-0.8585,0.00014,9.06924]
[1780370657025,38.38,70797.12,0.5,-0.85835,0.00014,9.07547]
[1780370658031,38.38,70826.93,0.5,-0.85401,0.00015,9.26643]
[1780370663066,38.37,70829.12,0.5,-0.8537,0.00015,9.27986]
[1780370668100,38.37,70833.83,0.5,-0.85302,0.00015,9.30933]
[1780370674146,38.37,70834.96,0.5,-0.85295,0.00015,9.30981]
[1780370676158,38.37,70840.53,0.5,-0.85213,0.00015,9.34522]
[1780370677165,38.37,70833.37,0.5,-0.8532,0.00015,9.29908]
[1780370682201,38.36,70830.68,0.5,-0.85361,0.00015,9.28118]
[1780370685222,38.36,70849.8,0.5,-0.85077,0.00015,9.40369]
[1780370686228,38.36,70848.8,0.5,-0.85093,0.00015,9.39698]
[1780370689250,38.36,70828.96,0.5,-0.8539,0.00015,9.26869]
[1780370690264,38.36,70828.74,0.5,-0.85393,0.00015,9.26718]
[1780370692272,38.36,70800.25,0.5,-0.8581,0.00014,9.08427]
[1780370693279,38.36,70835.2,0.5,-0.85298,0.00015,9.30865]
[1780370694286,38.36,70836.0,0.5,-0.85286,0.00015,9.31365]
[1780370695297,38.36,70804.14,0.5,-0.85754,0.00015,9.10906]
[1780370696300,38.36,70838.23,0.5,-0.85253,0.00015,9.32795]
[1780370697307,38.36,70807.55,0.5,-0.85704,0.00015,9.13087]
[1780370698314,38.36,70808.44,0.5,-0.85691,0.00015,9.13666]
[1780370699320,38.36,70840.68,0.5,-0.85217,0.00015,9.3437]
[1780370700338,38.36,70811.49,0.5,-0.85647,0.00015,9.1561]
[1780370701336,38.36,70845.23,0.5,-0.85149,0.00015,9.37279]
[1780370702406,38.36,70851.05,0.5,-0.85063,0.00015,9.40998]
[1780370703349,38.35,70851.01,0.5,-0.85064,0.00015,9.40943]
[1780370707378,38.35,70861.09,0.5,-0.84915,0.00015,9.47308]
[1780370708384,38.35,70860.6,0.5,-0.84924,0.00015,9.46956]
[1780370713421,38.34,70859.61,0.5,-0.84943,0.00015,9.4614]
[1780370718456,38.34,70857.52,0.5,-0.84978,0.00015,9.44624]
[1780370723491,38.33,70861.39,0.5,-0.84924,0.00015,9.46951]
[1780370728526,38.32,70861.97,0.5,-0.84919,0.00015,9.47155]
[1780370730540,38.32,70831.67,0.5,-0.85374,0.00015,9.27589]
[1780370731548,38.32,70867.19,0.5,-0.8485,0.00015,9.49864]
[1780370732619,38.32,70836.07,0.5,-0.85317,0.00015,9.29793]
[1780370733561,38.32,70836.07,0.5,-0.85317,0.00015,9.29781]
[1780370735577,38.32,70869.77,0.5,-0.84812,0.00015,9.5145]
[1780370736582,38.32,70838.53,0.5,-0.85282,0.00015,9.31296]
[1780370737589,38.32,70871.05,0.5,-0.84794,0.00015,9.5222]
[1780370738597,38.31,70870.39,0.5,-0.84805,0.00015,9.51753]
[1780370743631,38.31,70867.77,0.5,-0.8485,0.00015,9.4986]
[1780370749673,38.3,70866.24,0.5,-0.84879,0.00015,9.48636]
[1780370754709,38.29,70867.0,0.5,-0.84872,0.00015,9.48929]
[1780370759745,38.28,70868.49,0.5,-0.84854,0.00015,9.49681]
[1780370765785,38.27,70867.12,0.5,-0.84881,0.00015,9.48553]
[1780370766793,38.27,70874.99,0.5,-0.84762,0.00015,9.5359]
[1780370767800,38.27,70884.2,0.5,-0.84623,0.00015,9.59493]
[1780370768818,38.27,70884.45,0.5,-0.8462,0.00015,9.59605]
[1780370770826,38.27,70893.11,0.5,-0.84489,0.00015,9.65149]
[1780370771835,38.27,70892.71,0.5,-0.84495,0.00015,9.64868]
[1780370776869,38.26,70893.19,0.5,-0.84491,0.00015,9.65065]
[1780370779889,38.26,70898.71,0.5,-0.84407,0.00015,9.68563]
[1780370784925,38.25,70898.3,0.5,-0.84417,0.00015,9.68166]
[1780370789959,38.25,70898.29,0.5,-0.8442,0.00015,9.68026]
[1780370794996,38.24,70896.07,0.5,-0.84465,0.00015,9.65857]
[1780370800032,38.24,70892.6,0.5,-0.84521,0.00015,9.63511]
[1780370803053,38.24,70852.96,0.5,-0.85124,0.00015,9.37894]
[1780370804059,38.24,70846.83,0.5,-0.85215,0.00015,9.3396]
[1780370805068,38.24,70877.39,0.5,-0.84755,0.00015,9.53673]
[1780370810102,38.24,70872.94,0.5,-0.84823,0.00015,9.5075]
[1780370815137,38.23,70872.85,0.5,-0.84827,0.00015,9.50612]
[1780370820171,38.23,70877.81,0.5,-0.84752,0.00015,9.53774]
[1780370825206,38.23,70878.34,0.5,-0.84745,0.00015,9.54068]
[1780370829235,38.23,70846.2,0.5,-0.8523,0.00015,9.33325]
[1780370830242,38.23,70876.94,0.5,-0.84767,0.00015,9.53157]
[1780370832256,38.23,70869.51,0.5,-0.8488,0.00015,9.48354]
[1780370836349,38.23,70859.9,0.5,-0.85025,0.00015,9.42161]
[1780370837290,38.23,70859.65,0.5,-0.85029,0.00015,9.41992]
[1780370841319,38.23,70850.57,0.5,-0.85165,0.00015,9.36117]
[1780370843333,38.23,70844.14,0.5,-0.85261,0.00015,9.31978]
[1780370845351,38.23,70839.01,0.5,-0.85338,0.00015,9.28665]
[1780370846420,38.23,70831.05,0.5,-0.85456,0.00015,9.23525]
[1780370848371,38.23,70827.26,0.5,-0.85512,0.00015,9.21069]
[1780370850388,38.23,70833.93,0.5,-0.85414,0.00015,9.25359]
[1780370851392,38.23,70842.65,0.5,-0.85292,0.00015,9.30393]
[1780370852401,38.23,70849.44,0.5,-0.85191,0.00015,9.34755]
[1780370853406,38.23,70850.92,0.5,-0.85169,0.00015,9.35689]
[1780370856432,38.23,70859.7,0.5,-0.85039,0.00015,9.41305]
[1780370858443,38.22,70837.94,0.5,-0.85364,0.00015,9.27255]
[1780370860457,38.22,70842.39,0.5,-0.85298,0.00015,9.30122]
[1780370861462,38.22,70873.65,0.5,-0.84828,0.00015,9.50303]
[1780370862471,38.22,70874.81,0.5,-0.8481,0.00015,9.51047]
[1780370864484,38.22,70843.89,0.5,-0.85276,0.00015,9.31079]
[1780370865491,38.22,70877.12,0.5,-0.84775,0.00015,9.52545]
[1780370866562,38.22,70876.68,0.5,-0.84782,0.00015,9.52253]
[1780370870546,38.22,70882.09,0.5,-0.847,0.00015,9.55713]
[1780370872546,38.22,70875.4,0.5,-0.84803,0.00015,9.51368]
[1780370873553,38.22,70873.3,0.5,-0.84835,0.00015,9.50005]
[1780370876634,38.22,70874.18,0.5,-0.84822,0.00015,9.50528]
[1780370879599,38.22,70873.84,0.5,-0.84829,0.00015,9.5026]
[1780370884633,38.22,70873.22,0.5,-0.8484,0.00015,9.49773]
[1780370889667,38.21,70871.54,0.5,-0.84868,0.00015,9.48604]
[1780370894704,38.21,70870.48,0.5,-0.84886,0.00015,9.47844]
[1780370896775,38.21,70861.9,0.5,-0.85016,0.00015,9.42273]
[1780370897725,38.21,70861.9,0.5,-0.85016,0.00015,9.42287]
[1780370899739,38.21,70860.46,0.5,-0.85038,0.00015,9.41343]
[1780370900746,38.21,70827.16,0.5,-0.85535,0.00015,9.19838]
[1780370901753,38.21,70860.25,0.5,-0.85042,0.00015,9.4118]
[1780370902760,38.21,70831.35,0.5,-0.85473,0.00015,9.2251]
[1780370903767,38.21,70864.12,0.5,-0.84984,0.00015,9.43651]
[1780370904773,38.21,70864.31,0.5,-0.84982,0.00015,9.43745]
[1780370909809,38.2,70869.5,0.5,-0.84907,0.00015,9.46946]
[1780370914843,38.2,70871.57,0.5,-0.84885,0.00015,9.47614]
[1780370921893,38.2,70869.26,0.5,-0.8492,0.00015,9.46125]
[1780370925920,38.2,70863.63,0.5,-0.85005,0.00015,9.42493]
[1780370927935,38.2,70858.98,0.5,-0.85074,0.00015,9.3951]
[1780370932969,38.2,70860.92,0.5,-0.85044,0.00015,9.40812]
[1780370938005,38.2,70859.85,0.5,-0.85059,0.00015,9.40167]
[1780370943041,38.2,70857.06,0.5,-0.85101,0.00015,9.38369]
[1780370944047,38.2,70825.43,0.5,-0.85572,0.00015,9.17968]
[1780370945054,38.2,70858.38,0.5,-0.85081,0.00015,9.39241]
[1780370946060,38.2,70858.62,0.5,-0.85077,0.00015,9.39392]
[1780370951096,38.2,70854.9,0.5,-0.85134,0.00015,9.36956]
[1780370956131,38.2,70855.96,0.5,-0.85119,0.00015,9.3761]
[1780370959153,38.2,70823.9,0.5,-0.85596,0.00015,9.16908]
[1780370960163,38.2,70857.03,0.5,-0.85104,0.00015,9.38251]
[1780370965194,38.19,70854.7,0.5,-0.85141,0.00015,9.3664]
[1780370970228,38.19,70860.96,0.5,-0.8505,0.00015,9.40573]
[1780370975269,38.18,70865.28,0.5,-0.84995,0.00015,9.42663]
[1780370982313,38.18,70864.3,0.5,-0.85013,0.00015,9.41883]
[1780370987406,38.18,70857.53,0.5,-0.85116,0.00015,9.37462]
[1780370989363,38.18,70826.49,0.5,-0.85578,0.00015,9.17449]
[1780370990370,38.18,70858.47,0.5,-0.85102,0.00015,9.38076]
[1780370995408,38.18,70852.98,0.5,-0.85185,0.00015,9.34483]
[1780370997477,38.17,70846.07,0.5,-0.8529,0.00015,9.2999]
[1780370999435,38.17,70851.09,0.5,-0.85215,0.00015,9.33197]
[1780371003464,38.17,70855.65,0.5,-0.85149,0.00015,9.36061]
[1780371007546,38.17,70818.73,0.5,-0.85699,0.00015,9.1215]
[1780371008499,38.17,70818.73,0.5,-0.85698,0.00015,9.12157]
[1780371009507,38.17,70850.87,0.5,-0.85223,0.00015,9.32867]
[1780371013534,38.16,70815.54,0.5,-0.85747,0.00015,9.10003]
[1780371014540,38.16,70845.94,0.5,-0.85298,0.00015,9.29615]
[1780371015547,38.16,70844.82,0.5,-0.85315,0.00015,9.28877]
[1780371020582,38.16,70837.35,0.5,-0.85428,0.00015,9.23991]
[1780371025618,38.16,70839.23,0.5,-0.85401,0.00015,9.25168]
[1780371030659,38.16,70851.86,0.5,-0.85214,0.00015,9.33273]
[1780371031669,38.16,70851.23,0.5,-0.85231,0.00015,9.32268]
[1780371036707,38.15,70841.81,0.5,-0.85373,0.00015,9.26099]
[1780371038717,38.15,70837.68,0.5,-0.85435,0.00015,9.23415]
[1780371041736,38.15,70832.19,0.5,-0.85517,0.00015,9.19853]
[1780371042744,38.15,70824.7,0.5,-0.85627,0.00015,9.1502]
[1780371043753,38.15,70820.23,0.5,-0.85693,0.00015,9.12143]
[1780371045764,38.15,70792.09,0.5,-0.86101,0.00014,8.9405]
[1780371046772,38.15,70826.21,0.5,-0.85604,0.00015,9.16042]
[1780371047828,38.15,70829.21,0.5,-0.8556,0.00015,9.17979]
[1780371048786,38.16,70829.21,0.5,-0.85559,0.00015,9.18007]
[1780371049792,38.16,70797.69,0.5,-0.86019,0.00014,8.97713]
[1780371050800,38.16,70831.03,0.5,-0.85532,0.00015,9.19208]
[1780371051806,38.16,70830.87,0.5,-0.85534,0.00015,9.19104]
[1780371056842,38.16,70823.41,0.5,-0.85644,0.00015,9.14297]
[1780371058856,38.16,70819.51,0.5,-0.85701,0.00015,9.11798]
[1780371063890,38.16,70822.63,0.5,-0.85654,0.00015,9.13849]
[1780371068927,38.16,70822.33,0.5,-0.85658,0.00015,9.13687]
[1780371073961,38.16,70822.02,0.5,-0.85662,0.00015,9.1352]
[1780371074968,38.16,70816.46,0.5,-0.85743,0.00015,9.09946]
[1780371076982,38.16,70816.84,0.5,-0.85737,0.00015,9.10217]
[1780371082017,38.16,70813.81,0.5,-0.85779,0.00015,9.08331]
[1780371087066,38.17,70776.69,0.5,-0.86313,0.00014,8.84564]
[1780371088107,38.17,70785.84,0.5,-0.86181,0.00014,8.9046]
[1780371090084,38.17,70787.4,0.5,-0.86158,0.00014,8.91503]
[1780371091092,38.17,70820.23,0.5,-0.85689,0.00015,9.12054]
[1780371092099,38.17,70820.23,0.5,-0.85689,0.00015,9.12043]
[1780371094112,38.17,70788.94,0.5,-0.86143,0.00014,8.91902]
[1780371095119,38.17,70823.39,0.5,-0.85643,0.00015,9.1409]
[1780371096127,38.17,70823.46,0.5,-0.85641,0.00015,9.14138]
[1780371101161,38.17,70821.34,0.5,-0.85672,0.00015,9.12806]
[1780371106196,38.17,70819.98,0.5,-0.85691,0.00015,9.11976]
[1780371110223,38.17,70827.76,0.5,-0.85576,0.00015,9.1702]
[1780371115258,38.18,70827.28,0.5,-0.85582,0.00015,9.16734]
[1780371120294,38.18,70826.86,0.5,-0.85588,0.00015,9.16487]
[1780371124321,38.18,70794.16,0.5,-0.86063,0.00014,8.95507]
[1780371125329,38.18,70828.48,0.5,-0.85563,0.00015,9.17587]
[1780371126337,38.18,70796.33,0.5,-0.86031,0.00014,8.96936]
[1780371127343,38.18,70828.98,0.5,-0.85554,0.00015,9.17946]
[1780371128392,38.18,70832.9,0.5,-0.85496,0.00015,9.20501]
[1780371130364,38.18,70832.33,0.5,-0.85504,0.00015,9.20132]
[1780371132377,38.18,70805.2,0.5,-0.85901,0.00015,9.02686]
[1780371133385,38.18,70837.09,0.5,-0.85433,0.00015,9.23216]
[1780371138460,38.18,70839.78,0.5,-0.85394,0.00015,9.24916]
[1780371142450,38.18,70849.21,0.5,-0.85255,0.00015,9.30967]
[1780371143458,38.18,70861.92,0.5,-0.85064,0.00015,9.39169]
[1780371148530,38.17,70864.06,0.5,-0.85035,0.00015,9.40427]
[1780371154534,38.17,70864.06,0.5,-0.85045,0.00015,9.39706]
[1780371159569,38.16,70862.98,0.5,-0.85064,0.00015,9.38895]
[1780371164605,38.16,70861.48,0.5,-0.8509,0.00015,9.37812]
[1780371170647,38.16,70864.55,0.5,-0.85047,0.00015,9.39652]
[1780371175684,38.15,70862.21,0.5,-0.85085,0.00015,9.38023]
[1780371180719,38.15,70862.0,0.5,-0.85091,0.00015,9.37777]
[1780371185753,38.14,70868.78,0.5,-0.84991,0.00015,9.42047]
[1780371190791,38.14,70868.36,0.5,-0.84999,0.00015,9.41682]
[1780371192803,38.14,70882.52,0.5,-0.84785,0.00015,9.50823]
[1780371193812,38.14,70887.84,0.5,-0.84704,0.00015,9.54246]
[1780371195824,38.14,70882.63,0.5,-0.84785,0.00015,9.50824]
[1780371200858,38.13,70886.74,0.5,-0.84724,0.00015,9.53372]
[1780371205893,38.13,70888.74,0.5,-0.84697,0.00015,9.54537]
[1780371210928,38.12,70886.98,0.5,-0.84727,0.00015,9.53271]
[1780371215966,38.12,70887.42,0.5,-0.84731,0.00015,9.52853]
[1780371216971,38.12,70851.23,0.5,-0.85279,0.00015,9.29406]
[1780371217979,38.12,70888.93,0.5,-0.84708,0.00015,9.53813]
[1780371218985,38.12,70888.16,0.5,-0.8472,0.00015,9.53291]
[1780371221011,38.11,70861.62,0.5,-0.85125,0.00015,9.36061]
[1780371222018,38.11,70864.78,0.5,-0.85077,0.00015,9.38105]
[1780371223026,38.11,70895.85,0.5,-0.84603,0.00015,9.58225]
[1780371224031,38.11,70895.21,0.5,-0.84614,0.00015,9.57781]
[1780371227059,38.11,70866.36,0.5,-0.85056,0.00015,9.39025]
[1780371228068,38.11,70869.64,0.5,-0.85006,0.00015,9.41163]
[1780371229115,38.11,70903.07,0.5,-0.84493,0.00015,9.62835]
[1780371230079,38.11,70902.81,0.5,-0.84498,0.00015,9.62652]
[1780371235115,38.11,70903.17,0.5,-0.84494,0.00015,9.62815]
[1780371238137,38.11,70894.07,0.5,-0.84635,0.00015,9.56874]
[1780371239188,38.11,70884.48,0.5,-0.84783,0.00015,9.50652]
[1780371241160,38.11,70883.7,0.5,-0.84795,0.00015,9.50142]
[1780371244182,38.11,70877.6,0.5,-0.84888,0.00015,9.46192]
[1780371246195,38.1,70868.72,0.5,-0.85024,0.00015,9.40377]
[1780371247202,38.1,70868.99,0.5,-0.85021,0.00015,9.40527]
[1780371250223,38.1,70861.47,0.5,-0.85136,0.00015,9.35583]
[1780371253244,38.1,70856.14,0.5,-0.85218,0.00015,9.32072]
[1780371258278,38.09,70856.91,0.5,-0.85208,0.00015,9.32493]
[1780371263314,38.09,70856.38,0.5,-0.85218,0.00015,9.32072]
[1780371269402,38.09,70855.8,0.5,-0.85229,0.00015,9.31609]
[1780371275398,38.09,70856.56,0.5,-0.85226,0.00015,9.31438]
[1780371280433,38.08,70858.3,0.5,-0.85202,0.00015,9.32495]
[1780371285468,38.08,70859.77,0.5,-0.85182,0.00015,9.33364]
[1780371288489,38.08,70866.73,0.5,-0.85078,0.00015,9.3782]
[1780371289542,38.08,70860.62,0.5,-0.85171,0.00015,9.33823]
[1780371293524,38.07,70844.06,0.5,-0.8542,0.00015,9.23057]
[1780371296545,38.07,70838.96,0.5,-0.85496,0.00015,9.19763]
[1780371301584,38.08,70834.37,0.5,-0.85564,0.00015,9.16812]
[1780371303597,38.08,70796.59,0.5,-0.86114,0.00014,8.92485]
[1780371307625,38.08,70804.05,0.5,-0.86003,0.00014,8.97428]
[1780371311652,38.08,70809.96,0.5,-0.85916,0.00015,9.01317]
[1780371314673,38.09,70816.81,0.5,-0.85815,0.00015,9.05784]
[1780371316687,38.09,70822.94,0.5,-0.85724,0.00015,9.09762]
[1780371320715,38.09,70828.14,0.5,-0.85647,0.00015,9.13146]
[1780371321722,38.09,70833.8,0.5,-0.85564,0.00015,9.16801]
[1780371325751,38.09,70839.06,0.5,-0.85486,0.00015,9.20191]
[1780371326758,38.09,70845.0,0.5,-0.85398,0.00015,9.24022]
[1780371331793,38.09,70847.87,0.5,-0.85363,0.00015,9.25249]
[1780371336828,38.08,70849.85,0.5,-0.85335,0.00015,9.26487]
[1780371338848,38.08,70840.68,0.5,-0.85472,0.00015,9.20548]
[1780371343879,38.08,70840.45,0.5,-0.85475,0.00015,9.20393]
[1780371346900,38.08,70845.71,0.5,-0.85397,0.00015,9.23783]
[1780371351934,38.08,70847.51,0.5,-0.85371,0.00015,9.2491]
[1780371353948,38.08,70855.29,0.5,-0.85255,0.00015,9.29924]
[1780371355967,38.08,70858.91,0.5,-0.85202,0.00015,9.32237]
[1780371360999,38.08,70854.42,0.5,-0.85271,0.00015,9.29256]
[1780371366033,38.08,70852.34,0.5,-0.85304,0.00015,9.27847]
[1780371371069,38.07,70851.76,0.5,-0.85314,0.00015,9.2741]
[1780371377119,38.07,70854.61,0.5,-0.85273,0.00015,9.29178]
[1780371378123,38.07,70848.84,0.5,-0.85359,0.00015,9.25431]
[1780371379130,38.07,70841.8,0.5,-0.85465,0.00015,9.20868]
[1780371380177,38.07,70835.33,0.5,-0.85561,0.00015,9.16682]
[1780371382154,38.07,70833.53,0.5,-0.85587,0.00015,9.15519]
[1780371387186,38.07,70830.41,0.5,-0.85633,0.00015,9.13523]
[1780371392221,38.07,70834.61,0.5,-0.85578,0.00015,9.15672]
[1780371397259,38.07,70834.47,0.5,-0.8558,0.00015,9.15579]
[1780371402292,38.07,70836.56,0.5,-0.85549,0.00015,9.16935]
[1780371407329,38.07,70839.85,0.5,-0.855,0.00015,9.19061]
[1780371412365,38.07,70836.6,0.5,-0.85548,0.00015,9.1695]
[1780371416392,38.07,70843.28,0.5,-0.85449,0.00015,9.21266]
[1780371421428,38.07,70842.21,0.5,-0.85466,0.00015,9.20546]
[1780371426464,38.07,70840.07,0.5,-0.85498,0.00015,9.19143]
[1780371428477,38.07,70845.12,0.5,-0.85423,0.00015,9.224]
[1780371430526,38.07,70848.66,0.5,-0.85371,0.00015,9.24672]
[1780371434532,38.07,70856.21,0.5,-0.85259,0.00015,9.29511]
[1780371435531,38.07,70859.62,0.5,-0.85208,0.00015,9.31703]
[1780371440598,38.06,70857.57,0.5,-0.85241,0.00015,9.30294]
[1780371443586,38.06,70841.5,0.5,-0.85482,0.00015,9.19854]
[1780371444592,38.06,70839.18,0.5,-0.85516,0.00015,9.18354]
[1780371449628,38.06,70833.24,0.5,-0.85604,0.00015,9.14519]
[1780371450703,38.06,70828.87,0.5,-0.85669,0.00015,9.11703]
[1780371456679,38.06,70831.38,0.5,-0.85638,0.00015,9.12776]
[1780371461712,38.06,70831.55,0.5,-0.85635,0.00015,9.12906]
[1780371466747,38.06,70827.48,0.5,-0.85694,0.00015,9.1031]
[1780371471781,38.06,70830.83,0.5,-0.85644,0.00015,9.12494]
[1780371474803,38.06,70836.1,0.5,-0.85567,0.00015,9.15894]
[1780371479840,38.06,70835.24,0.5,-0.8558,0.00015,9.15325]
[1780371482859,38.06,70827.25,0.5,-0.85697,0.00015,9.10172]
[1780371487893,38.07,70825.6,0.5,-0.85721,0.00015,9.09136]
[1780371490983,38.06,70831.98,0.5,-0.85627,0.00015,9.13239]
[1780371496958,38.06,70834.53,0.5,-0.85592,0.00015,9.14804]
[1780371499977,38.06,70842.82,0.5,-0.8547,0.00015,9.20122]
[1780371505014,38.06,70844.24,0.5,-0.85449,0.00015,9.2102]
[1780371509041,38.06,70838.49,0.5,-0.85535,0.00015,9.17294]
[1780371514076,38.06,70836.85,0.5,-0.85566,0.00015,9.15665]
[1780371519111,38.06,70839.51,0.5,-0.85526,0.00015,9.17407]
[1780371522133,38.06,70844.85,0.5,-0.85447,0.00015,9.20864]
[1780371527166,38.06,70846.53,0.5,-0.85422,0.00015,9.2194]
[1780371530187,38.06,70856.08,0.5,-0.85279,0.00015,9.28109]
[1780371531268,38.06,70855.14,0.5,-0.85294,0.00015,9.27489]
[1780371537237,38.06,70854.17,0.5,-0.8531,0.00015,9.26797]
[1780371541338,38.06,70861.78,0.5,-0.85196,0.00015,9.3169]
[1780371543280,38.05,70866.12,0.5,-0.85131,0.00015,9.34471]
[1780371546300,38.05,70870.11,0.5,-0.85072,0.00015,9.36995]
[1780371549322,38.05,70875.16,0.5,-0.84997,0.00015,9.40201]
[1780371551414,38.05,70876.97,0.5,-0.84971,0.00015,9.41321]
[1780371555365,38.04,70870.37,0.5,-0.85074,0.00015,9.3693]
[1780371556371,38.04,70864.79,0.5,-0.85159,0.00015,9.33292]
[1780371557379,38.04,70864.73,0.5,-0.8516,0.00015,9.33237]
[1780371562417,38.04,70863.14,0.5,-0.85186,0.00015,9.32135]
[1780371567450,38.04,70858.05,0.5,-0.85264,0.00015,9.28778]
[1780371569462,38.04,70851.43,0.5,-0.85364,0.00015,9.24476]
[1780371574498,38.04,70848.6,0.5,-0.85413,0.00015,9.22056]
[1780371579532,38.04,70849.69,0.5,-0.85397,0.00015,9.22744]
[1780371581623,38.04,70857.06,0.5,-0.85287,0.00015,9.27509]
[1780371583563,38.04,70855.68,0.5,-0.85308,0.00015,9.26598]
[1780371588596,38.03,70858.47,0.5,-0.85268,0.00015,9.28359]
[1780371593631,38.03,70859.02,0.5,-0.8526,0.00015,9.28665]
[1780371598666,38.03,70857.9,0.5,-0.85278,0.00015,9.27889]
[1780371603701,38.03,70859.63,0.5,-0.85254,0.00015,9.2896]
[1780371608735,38.03,70858.23,0.5,-0.85276,0.00015,9.28011]
[1780371611834,38.03,70864.35,0.5,-0.85184,0.00015,9.31949]
[1780371614779,38.02,70866.62,0.5,-0.85151,0.00015,9.33379]
[1780371619815,38.02,70866.41,0.5,-0.85156,0.00015,9.33166]
[1780371621905,38.02,70873.49,0.5,-0.8505,0.00015,9.37701]
[1780371627870,38.02,70871.59,0.5,-0.85081,0.00015,9.36365]
[1780371632905,38.01,70870.97,0.5,-0.851,0.00015,9.35288]
[1780371637942,38.01,70861.16,0.5,-0.85251,0.00015,9.28829]
[1780371638949,38.01,70855.54,0.5,-0.85335,0.00015,9.25186]
[1780371643984,38.01,70858.26,0.5,-0.85295,0.00015,9.26913]
[1780371649019,38.01,70855.13,0.5,-0.85343,0.00015,9.24855]
[1780371654054,38.0,70857.92,0.5,-0.85302,0.00015,9.26639]
[1780371658090,38.0,70865.64,0.5,-0.85186,0.00015,9.3162]
[1780371659107,38.0,70871.01,0.5,-0.85105,0.00015,9.35088]
[1780371665142,38.0,70874.13,0.5,-0.8506,0.00015,9.3701]
[1780371670177,38.0,70871.08,0.5,-0.85108,0.00015,9.34949]
[1780371675215,37.99,70874.14,0.5,-0.85064,0.00015,9.36851]
[1780371680248,37.99,70874.33,0.5,-0.85063,0.00015,9.36882]
[1780371685284,37.99,70877.17,0.5,-0.85023,0.00015,9.38624]
[1780371690318,37.98,70876.69,0.5,-0.85032,0.00015,9.38205]
[1780371695354,37.98,70876.62,0.5,-0.85043,0.00015,9.37469]
[1780371698375,37.98,70869.48,0.5,-0.85153,0.00015,9.32776]
[1780371700389,37.98,70863.8,0.5,-0.8524,0.00015,9.29063]
[1780371705423,37.97,70862.7,0.5,-0.85257,0.00015,9.28305]
[1780371709452,37.97,70867.9,0.5,-0.8518,0.00015,9.31637]
[1780371714486,37.97,70866.97,0.5,-0.85195,0.00015,9.30969]
[1780371719525,37.97,70862.31,0.5,-0.85267,0.00015,9.27892]
[1780371722643,37.97,70855.73,0.5,-0.85366,0.00015,9.23594]
[1780371723558,37.97,70855.73,0.5,-0.85367,0.00015,9.23588]
[1780371728593,37.97,70854.59,0.5,-0.85384,0.00015,9.22823]
[1780371733627,37.97,70852.47,0.5,-0.85416,0.00015,9.21432]
[1780371735642,37.96,70845.72,0.5,-0.85517,0.00015,9.17052]
[1780371736651,37.97,70838.56,0.5,-0.85624,0.00015,9.12416]
[1780371737656,37.97,70835.78,0.5,-0.85665,0.00015,9.10626]
[1780371740677,37.97,70832.1,0.5,-0.85718,0.00015,9.08282]
[1780371745712,37.97,70832.13,0.5,-0.85716,0.00015,9.08377]
[1780371750750,37.97,70827.69,0.5,-0.85779,0.00015,9.05598]
[1780371752855,37.97,70841.11,0.5,-0.85587,0.00015,9.13741]
[1780371754778,37.98,70840.06,0.5,-0.85602,0.00015,9.13083]
[1780371757800,37.98,70857.57,0.5,-0.8534,0.00015,9.24449]
[1780371759825,37.98,70856.09,0.5,-0.85363,0.00015,9.23487]
[1780371762925,37.97,70878.15,0.5,-0.8503,0.00015,9.3778]
[1780371764852,37.97,70880.91,0.5,-0.84989,0.00015,9.39539]
[1780371766866,37.95,70882.44,0.5,-0.84978,0.00015,9.3999]
[1780371768880,37.94,70888.55,0.5,-0.84891,0.00015,9.43684]
[1780371769887,37.93,70886.37,0.5,-0.84932,0.00015,9.41972]
[1780371774925,37.9,70883.13,0.5,-0.85002,0.00015,9.39003]
[1780371779956,37.9,70876.56,0.5,-0.85105,0.00015,9.34627]
[1780371781979,37.9,70870.52,0.5,-0.85197,0.00015,9.30663]
[1780371783069,37.89,70868.95,0.5,-0.85221,0.00015,9.29617]
[1780371789024,37.89,70863.48,0.5,-0.85305,0.00015,9.26017]
[1780371794059,37.89,70861.91,0.5,-0.8533,0.00015,9.2496]
[1780371799094,37.89,70860.46,0.5,-0.85352,0.00015,9.23984]
[1780371806144,37.89,70856.41,0.5,-0.85414,0.00015,9.21319]
[1780371808157,37.89,70863.75,0.5,-0.85304,0.00015,9.26076]
[1780371809164,37.89,70868.8,0.5,-0.85228,0.00015,9.29346]
[1780371814200,37.89,70868.63,0.5,-0.85239,0.00015,9.28594]
[1780371819235,37.88,70869.8,0.5,-0.85223,0.00015,9.29292]
[1780371824280,37.88,70868.64,0.5,-0.85242,0.00015,9.28484]
[1780371829315,37.88,70868.55,0.5,-0.85244,0.00015,9.28378]
[1780371836362,37.88,70870.82,0.5,-0.85212,0.00015,9.29786]
[1780371841401,37.88,70870.98,0.5,-0.8521,0.00015,9.29844]
[1780371843494,37.88,70879.4,0.5,-0.85083,0.00015,9.35308]
[1780371845428,37.87,70879.24,0.5,-0.85086,0.00015,9.35179]
[1780371848450,37.87,70885.49,0.5,-0.84991,0.00015,9.39203]
[1780371853486,37.87,70885.58,0.5,-0.84992,0.00015,9.3916]
[1780371858521,37.87,70885.96,0.5,-0.84989,0.00015,9.39315]
[1780371863637,37.86,70883.38,0.5,-0.8503,0.00015,9.37552]
[1780371869597,37.86,70883.73,0.5,-0.85027,0.00015,9.37681]
[1780371874632,37.86,70883.12,0.5,-0.85046,0.00015,9.36623]
[1780371879667,37.85,70887.36,0.5,-0.84983,0.00015,9.39304]
[1780371881681,37.85,70890.96,0.5,-0.84929,0.00015,9.41609]
[1780371886716,37.85,70889.46,0.5,-0.84953,0.00015,9.40561]
[1780371891752,37.84,70893.77,0.5,-0.8489,0.00015,9.43263]
[1780371896786,37.84,70893.99,0.5,-0.84889,0.00015,9.43283]
[1780371901823,37.84,70893.0,0.5,-0.84908,0.00015,9.42516]
[1780371906857,37.83,70896.1,0.5,-0.84863,0.00015,9.44422]
[1780371908871,37.83,70899.91,0.5,-0.84805,0.00015,9.46853]
[1780371913988,37.82,70899.15,0.5,-0.8482,0.00015,9.46215]
[1780371919947,37.82,70901.63,0.5,-0.84786,0.00015,9.47659]
[1780371921961,37.82,70890.03,0.5,-0.84966,0.00015,9.40033]
[1780371922969,37.81,70886.78,0.5,-0.85017,0.00015,9.37894]
[1780371928004,37.81,70887.34,0.5,-0.8501,0.00015,9.38177]
[1780371933041,37.81,70888.63,0.5,-0.85,0.00015,9.38352]
[1780371938074,37.81,70888.1,0.5,-0.8501,0.00015,9.37922]
[1780371943109,37.8,70886.38,0.5,-0.85038,0.00015,9.36723]
[1780371947137,37.8,70891.48,0.5,-0.84961,0.00015,9.39988]
[1780371949152,37.8,70896.43,0.5,-0.84886,0.00015,9.43199]
[1780371954274,37.8,70893.72,0.5,-0.84928,0.00015,9.41412]
[1780371960230,37.8,70892.53,0.5,-0.84946,0.00015,9.40637]
[1780371965274,37.8,70888.12,0.5,-0.85013,0.00015,9.37786]
[1780371966281,37.8,70879.67,0.5,-0.85142,0.00015,9.32282]
[1780371971318,37.8,70883.22,0.5,-0.85088,0.00015,9.34588]
[1780371974415,37.8,70889.19,0.5,-0.84997,0.00015,9.38476]
[1780371980380,37.8,70892.47,0.5,-0.84946,0.00015,9.4063]
[1780371985417,37.8,70891.08,0.5,-0.84968,0.00015,9.39704]
[1780371990452,37.8,70885.78,0.5,-0.85051,0.00015,9.36166]
[1780371995491,37.79,70886.26,0.5,-0.85053,0.00015,9.35825]
[1780371997501,37.79,70879.46,0.5,-0.85157,0.00015,9.31366]
[1780371998507,37.79,70873.55,0.5,-0.85247,0.00015,9.27508]
[1780372003545,37.79,70874.54,0.5,-0.85232,0.00015,9.28135]
[1780372008578,37.79,70878.1,0.5,-0.85179,0.00015,9.30434]
[1780372013613,37.79,70875.32,0.5,-0.85222,0.00015,9.28588]
[1780372018648,37.79,70877.79,0.5,-0.85185,0.00015,9.30174]
[1780372021668,37.79,70887.42,0.5,-0.85039,0.00015,9.36431]
[1780372026704,37.79,70885.93,0.5,-0.85063,0.00015,9.3539]
[1780372031739,37.78,70886.06,0.5,-0.85063,0.00015,9.35408]
[1780372036774,37.78,70881.22,0.5,-0.85138,0.00015,9.32191]
[1780372042815,37.78,70882.8,0.5,-0.85115,0.00015,9.33161]
[1780372047851,37.78,70887.61,0.5,-0.85043,0.00015,9.36238]
[1780372052886,37.77,70892.84,0.5,-0.84972,0.00015,9.38985]
[1780372057921,37.77,70893.73,0.5,-0.84961,0.00015,9.39476]
[1780372062956,37.77,70893.45,0.5,-0.84968,0.00015,9.39197]
[1780372067992,37.76,70896.53,0.5,-0.84922,0.00015,9.4111]
[1780372072021,37.76,70869.01,0.5,-0.85343,0.00015,9.23118]
[1780372073027,37.76,70900.83,0.5,-0.84856,0.00015,9.43915]
[1780372074034,37.76,70902.14,0.5,-0.84836,0.00015,9.44767]
[1780372075122,37.76,70871.99,0.5,-0.85298,0.00015,9.25075]
[1780372077056,37.76,70903.69,0.5,-0.84812,0.00015,9.45791]
[1780372078062,37.76,70905.73,0.5,-0.8478,0.00015,9.47118]
[1780372083103,37.76,70907.14,0.5,-0.8476,0.00016,9.47996]
[1780372085192,37.76,70897.68,0.5,-0.84906,0.00015,9.41796]
[1780372086119,37.76,70897.68,0.5,-0.84906,0.00015,9.41794]
[1780372091154,37.76,70897.34,0.5,-0.84911,0.00015,9.416]
[1780372092164,37.76,70896.67,0.5,-0.84921,0.00015,9.41162]
[1780372094178,37.76,70876.41,0.5,-0.85232,0.00015,9.27916]
[1780372095265,37.76,70876.12,0.5,-0.85236,0.00015,9.2772]
[1780372098214,37.76,70867.18,0.5,-0.85372,0.00015,9.21878]
[1780372099219,37.76,70863.41,0.5,-0.85429,0.00015,9.19424]
[1780372100227,37.76,70856.27,0.5,-0.85536,0.00015,9.14777]
[1780372101234,37.76,70849.32,0.5,-0.85639,0.00015,9.10264]
[1780372102242,37.76,70849.28,0.5,-0.8564,0.00015,9.10256]
[1780372107277,37.76,70851.31,0.5,-0.85608,0.00015,9.11648]
[1780372112311,37.77,70850.9,0.5,-0.8562,0.00015,9.10856]
[1780372117351,37.77,70850.52,0.5,-0.85624,0.00015,9.10672]
[1780372119360,37.77,70823.75,0.5,-0.8602,0.00015,8.9328]
[1780372120366,37.77,70826.38,0.5,-0.8598,0.00015,8.95022]
[1780372121374,37.77,70831.85,0.5,-0.85899,0.00015,8.98608]
[1780372122381,37.77,70863.5,0.5,-0.85427,0.00015,9.19231]
[1780372123389,37.77,70862.55,0.5,-0.85441,0.00015,9.18611]
[1780372124395,37.77,70830.48,0.5,-0.85918,0.00015,8.97777]
[1780372125478,37.78,70852.32,0.5,-0.85593,0.00015,9.12018]
[1780372126409,37.78,70852.32,0.5,-0.85593,0.00015,9.12032]
[1780372129430,37.78,70822.85,0.5,-0.86027,0.00015,8.92941]
[1780372131444,37.78,70855.24,0.5,-0.85546,0.00015,9.14047]
[1780372133458,37.78,70848.42,0.5,-0.85648,0.00015,9.09637]
[1780372136479,37.78,70843.38,0.5,-0.85721,0.00015,9.06404]
[1780372141515,37.78,70844.61,0.5,-0.85701,0.00015,9.07279]
[1780372146550,37.79,70847.84,0.5,-0.85652,0.00015,9.09442]
[1780372151584,37.79,70845.13,0.5,-0.85691,0.00015,9.07752]
[1780372153600,37.79,70839.59,0.5,-0.85772,0.00015,9.04189]
[1780372154606,37.79,70808.72,0.5,-0.86223,0.00015,8.84207]
[1780372155688,37.79,70812.03,0.5,-0.86175,0.00015,8.8637]
[1780372156621,37.8,70813.06,0.5,-0.86159,0.00015,8.87083]
[1780372158635,37.8,70846.36,0.5,-0.85667,0.00015,9.08757]
[1780372160648,37.8,70851.79,0.5,-0.85586,0.00015,9.12309]
[1780372165758,37.8,70853.7,0.5,-0.85557,0.00015,9.13587]
[1780372171727,37.8,70852.01,0.5,-0.85588,0.00015,9.11951]
[1780372177768,37.8,70850.56,0.5,-0.85608,0.00015,9.11063]
[1780372182805,37.8,70847.74,0.5,-0.85649,0.00015,9.09277]
[1780372184818,37.81,70841.09,0.5,-0.85748,0.00015,9.04976]
[1780372185825,37.81,70835.03,0.5,-0.85837,0.00015,9.01055]
[1780372186832,37.81,70834.92,0.5,-0.85838,0.00015,9.01005]
[1780372189853,37.81,70840.1,0.5,-0.8576,0.00015,9.04432]
[1780372190859,37.81,70814.37,0.5,-0.86138,0.00015,8.87755]
[1780372191867,37.81,70847.29,0.5,-0.85652,0.00015,9.09162]
[1780372192874,37.81,70847.98,0.5,-0.85641,0.00015,9.09622]
[1780372197909,37.81,70847.27,0.5,-0.85651,0.00015,9.09212]
[1780372202943,37.81,70848.28,0.5,-0.85635,0.00015,9.09919]
[1780372206044,37.82,70854.12,0.5,-0.85547,0.00015,9.13744]
[1780372209997,37.82,70855.48,0.5,-0.85526,0.00015,9.14649]
[1780372211002,37.82,70861.39,0.5,-0.85437,0.00015,9.18498]
[1780372213016,37.82,70865.48,0.5,-0.85376,0.00015,9.21157]
[1780372219064,37.82,70868.72,0.5,-0.85327,0.00015,9.23249]
[1780372224099,37.82,70870.48,0.5,-0.85301,0.00015,9.24376]
[1780372230140,37.81,70866.63,0.5,-0.85359,0.00015,9.21857]
[1780372233163,37.82,70845.56,0.5,-0.85682,0.00015,9.07574]
[1780372234170,37.82,70854.44,0.5,-0.85549,0.00015,9.1337]
[1780372235176,37.82,70855.43,0.5,-0.85534,0.00015,9.14029]
[1780372236253,37.82,70888.67,0.5,-0.8503,0.00015,9.35694]
[1780372237190,37.82,70888.8,0.5,-0.85028,0.00015,9.35764]
[1780372243231,37.81,70890.65,0.5,-0.85002,0.00015,9.36873]
[1780372248270,37.81,70890.27,0.5,-0.8501,0.00015,9.36543]
[1780372250282,37.81,70898.97,0.5,-0.84877,0.00015,9.42204]
[1780372252297,37.81,70899.49,0.5,-0.84869,0.00015,9.42549]
[1780372257332,37.81,70899.3,0.5,-0.84871,0.00015,9.42467]
[1780372259348,37.81,70894.02,0.5,-0.84951,0.00015,9.39042]
[1780372264384,37.81,70894.84,0.5,-0.84937,0.00015,9.39655]
[1780372269422,37.82,70896.3,0.5,-0.84912,0.00015,9.40691]
[1780372270427,37.82,70866.64,0.5,-0.85364,0.00015,9.21372]
[1780372271434,37.82,70896.34,0.5,-0.8491,0.00015,9.40773]
[1780372272442,37.82,70866.47,0.5,-0.85366,0.00015,9.21321]
[1780372273448,37.82,70868.92,0.5,-0.85327,0.00015,9.22959]
[1780372275461,37.82,70903.38,0.5,-0.84799,0.00015,9.455]
[1780372276534,37.82,70871.67,0.5,-0.85284,0.00015,9.24835]
[1780372278483,37.83,70900.97,0.5,-0.84835,0.00015,9.43981]
[1780372279490,37.83,70903.0,0.5,-0.84803,0.00015,9.45317]
[1780372284525,37.83,70901.29,0.5,-0.84828,0.00015,9.44252]
[1780372289561,37.83,70894.93,0.5,-0.84924,0.00015,9.40178]
[1780372293588,37.83,70887.58,0.5,-0.85043,0.00015,9.34881]
[1780372294598,37.84,70882.56,0.5,-0.85119,0.00015,9.31634]
[1780372299632,37.84,70883.86,0.5,-0.85096,0.00015,9.32606]
[1780372302651,37.84,70854.59,0.5,-0.85536,0.00015,9.13651]
[1780372303659,37.84,70881.09,0.5,-0.85135,0.00015,9.30915]
[1780372304667,37.85,70839.95,0.5,-0.85753,0.00015,9.04215]
[1780372305673,37.85,70879.01,0.5,-0.85166,0.00015,9.29628]
[1780372312722,37.85,70875.87,0.5,-0.85211,0.00015,9.27692]
[1780372314735,37.85,70869.08,0.5,-0.85313,0.00015,9.23311]
[1780372319770,37.86,70865.32,0.5,-0.85367,0.00015,9.20983]
[1780372323799,37.86,70832.35,0.5,-0.85856,0.00015,8.99667]
[1780372324806,37.86,70871.76,0.5,-0.85267,0.00015,9.25283]
[1780372326884,37.86,70877.78,0.5,-0.85174,0.00015,9.29243]
[1780372328834,37.86,70840.5,0.5,-0.85733,0.00015,9.05067]
[1780372329841,37.86,70878.58,0.5,-0.85161,0.00015,9.29828]
[1780372333869,37.87,70843.73,0.5,-0.85683,0.00015,9.07241]
[1780372334876,37.87,70881.65,0.5,-0.85112,0.00015,9.319]
[1780372335882,37.87,70843.85,0.5,-0.8568,0.00015,9.07364]
[1780372336954,37.87,70882.47,0.5,-0.85098,0.00015,9.3251]
[1780372337897,37.87,70882.39,0.5,-0.85099,0.00015,9.32463]
[1780372342931,37.87,70881.77,0.5,-0.85108,0.00015,9.3209]
[1780372347026,37.87,70843.22,0.5,-0.85687,0.00015,9.07057]
[1780372348974,37.87,70843.67,0.5,-0.8568,0.00015,9.07395]
[1780372354012,37.88,70850.63,0.5,-0.85579,0.00015,9.11521]
[1780372360050,37.89,70855.69,0.5,-0.85499,0.00015,9.15002]
[1780372365086,37.89,70859.77,0.5,-0.85435,0.00015,9.17758]
[1780372371127,37.89,70864.69,0.5,-0.8536,0.00015,9.20967]
[1780372374149,37.89,70871.11,0.5,-0.85263,0.00015,9.2516]
[1780372376162,37.89,70876.63,0.5,-0.85178,0.00015,9.28782]
[1780372381198,37.9,70877.12,0.5,-0.8517,0.00015,9.29153]
[1780372387348,37.9,70872.42,0.5,-0.85239,0.00015,9.26179]
[1780372394289,37.9,70873.8,0.5,-0.85216,0.00015,9.27177]
[1780372399324,37.9,70876.36,0.5,-0.85175,0.00015,9.28904]
[1780372402345,37.91,70906.8,0.5,-0.84707,0.00016,9.4875]
[1780372403354,37.91,70905.51,0.5,-0.84728,0.00015,9.47895]
[1780372408387,37.91,70902.01,0.5,-0.84781,0.00015,9.45627]
[1780372413422,37.91,70900.95,0.5,-0.84804,0.00015,9.44386]
[1780372418456,37.91,70898.66,0.5,-0.84839,0.00015,9.42938]
[1780372423491,37.91,70900.04,0.5,-0.84817,0.00015,9.43874]
[1780372428526,37.91,70896.78,0.5,-0.84866,0.00015,9.41787]
[1780372430541,37.91,70893.01,0.5,-0.84923,0.00015,9.39359]
[1780372434569,37.91,70898.08,0.5,-0.84844,0.00015,9.42706]
[1780372439604,37.92,70894.27,0.5,-0.84902,0.00015,9.40276]
[1780372443632,37.92,70901.56,0.5,-0.84788,0.00015,9.45069]
[1780372445646,37.92,70903.85,0.5,-0.84752,0.00015,9.46569]
[1780372450681,37.92,70902.14,0.5,-0.84778,0.00015,9.45472]
[1780372454709,37.92,70896.1,0.5,-0.84871,0.00015,9.41566]
[1780372459743,37.92,70894.84,0.5,-0.84889,0.00015,9.40812]
[1780372464781,37.92,70895.22,0.5,-0.84882,0.00015,9.41115]
[1780372469816,37.93,70894.91,0.5,-0.84885,0.00015,9.4097]
[1780372474961,37.93,70898.85,0.5,-0.8483,0.00015,9.43013]
[1780372477872,37.93,70903.92,0.5,-0.84751,0.00015,9.46333]
[1780372479887,37.93,70910.01,0.5,-0.84657,0.00016,9.50296]
[1780372485038,37.93,70903.33,0.5,-0.84761,0.00015,9.45938]
[1780372490963,37.93,70901.55,0.5,-0.84788,0.00015,9.44795]
[1780372495998,37.93,70902.39,0.5,-0.84775,0.00015,9.45352]
[1780372501037,37.93,70904.11,0.5,-0.84748,0.00015,9.46481]
[1780372504065,37.93,70896.43,0.5,-0.84866,0.00015,9.41501]
[1780372508093,37.93,70888.3,0.5,-0.8499,0.00015,9.36262]
[1780372513127,37.94,70886.13,0.5,-0.85021,0.00015,9.34939]
[1780372518163,37.94,70882.45,0.5,-0.85077,0.00015,9.32543]
[1780372523198,37.94,70882.36,0.5,-0.85077,0.00015,9.3256]
[1780372528233,37.94,70881.94,0.5,-0.85083,0.00015,9.32288]
[1780372532260,37.94,70877.12,0.5,-0.85165,0.00015,9.28536]
[1780372537295,37.94,70877.23,0.5,-0.85164,0.00015,9.28556]
[1780372542330,37.93,70875.53,0.5,-0.85191,0.00015,9.27402]
[1780372547366,37.93,70868.57,0.5,-0.85297,0.00015,9.22851]
[1780372550390,37.93,70859.05,0.5,-0.85441,0.00015,9.16661]
[1780372551394,37.93,70853.9,0.5,-0.85518,0.00015,9.13325]
[1780372553408,37.93,70859.14,0.5,-0.85439,0.00015,9.16741]
[1780372558443,37.93,70859.09,0.5,-0.8544,0.00015,9.16733]
[1780372563478,37.93,70832.22,0.5,-0.85839,0.00015,8.9935]
[1780372564484,37.94,70835.4,0.5,-0.85791,0.00015,9.01438]
[1780372567505,37.94,70841.31,0.5,-0.85702,0.00015,9.05341]
[1780372572541,37.94,70845.8,0.5,-0.85633,0.00015,9.08348]
[1780372577581,37.94,70848.56,0.5,-0.8559,0.00015,9.10215]
[1780372582611,37.95,70849.74,0.5,-0.85571,0.00015,9.1105]
[1780372588653,37.95,70842.18,0.5,-0.85681,0.00015,9.06242]
[1780372593688,37.95,70844.32,0.5,-0.85654,0.00015,9.07146]
[1780372600736,37.96,70846.22,0.5,-0.85623,0.00015,9.0851]
[1780372605881,37.96,70848.55,0.5,-0.85586,0.00015,9.10117]
[1780372611813,37.97,70844.12,0.5,-0.8565,0.00015,9.07334]
[1780372613828,37.97,70838.47,0.5,-0.85733,0.00015,9.03722]
[1780372618862,37.97,70835.81,0.5,-0.85769,0.00015,9.02129]
[1780372621883,37.97,70841.89,0.5,-0.85677,0.00015,9.06136]
[1780372626919,37.98,70841.04,0.5,-0.85688,0.00015,9.0568]
[1780372630947,37.98,70847.92,0.5,-0.85583,0.00015,9.10219]
[1780372634975,37.98,70842.75,0.5,-0.85659,0.00015,9.06933]
[1780372640012,37.99,70840.72,0.5,-0.85687,0.00015,9.05709]
[1780372645045,37.99,70842.12,0.5,-0.85664,0.00015,9.06701]
[1780372650080,37.99,70840.87,0.5,-0.85681,0.00015,9.05976]
[1780372655113,38.0,70840.68,0.5,-0.85689,0.00015,9.05356]
[1780372660151,38.0,70842.84,0.5,-0.85655,0.00015,9.06827]
[1780372665184,38.0,70844.81,0.5,-0.85624,0.00015,9.0816]
[1780372670222,38.0,70843.74,0.5,-0.85639,0.00015,9.07524]
[1780372675260,38.0,70845.08,0.5,-0.85618,0.00015,9.08438]
[1780372680291,38.01,70844.63,0.5,-0.85623,0.00015,9.08193]
[1780372685327,38.01,70843.42,0.5,-0.8564,0.00015,9.07459]
[1780372691369,38.01,70842.92,0.5,-0.85646,0.00015,9.07195]
[1780372696403,38.01,70839.94,0.5,-0.85689,0.00015,9.05322]
[1780372701438,38.01,70839.61,0.5,-0.85693,0.00015,9.05169]
[1780372706584,38.02,70840.44,0.5,-0.85679,0.00015,9.05762]
[1780372712515,38.02,70840.33,0.5,-0.85687,0.00015,9.05175]
[1780372717551,38.02,70840.41,0.5,-0.85684,0.00015,9.05282]
[1780372722587,38.02,70840.15,0.5,-0.85687,0.00015,9.05169]
[1780372727622,38.02,70839.14,0.5,-0.857,0.00015,9.04574]
[1780372732658,38.03,70836.36,0.5,-0.8574,0.00015,9.02843]
[1780372736794,38.03,70844.48,0.5,-0.85618,0.00015,9.08136]
[1780372741722,38.03,70846.2,0.5,-0.85592,0.00015,9.09272]
[1780372746864,38.03,70849.23,0.5,-0.85547,0.00015,9.11244]
[1780372755821,38.03,70847.88,0.5,-0.85567,0.00015,9.10385]
[1780372760856,38.03,70846.6,0.5,-0.85585,0.00015,9.09564]
[1780372762872,38.03,70854.75,0.5,-0.85464,0.00015,9.14838]
[1780372764886,38.03,70856.39,0.5,-0.85439,0.00015,9.15888]
[1780372769920,38.03,70858.8,0.5,-0.85404,0.00015,9.17413]
[1780372774955,38.03,70859.58,0.5,-0.854,0.00015,9.17302]
[1780372779991,38.03,70861.4,0.5,-0.85374,0.00015,9.18452]
[1780372785025,38.03,70856.56,0.5,-0.85447,0.00015,9.15305]
[1780372787158,38.03,70851.37,0.5,-0.85524,0.00015,9.1195]
[1780372792074,38.03,70886.12,0.5,-0.84998,0.00015,9.34485]
[1780372793081,38.03,70884.21,0.5,-0.85028,0.00015,9.33223]
[1780372797229,38.02,70879.95,0.5,-0.85096,0.00015,9.30355]
[1780372801136,38.02,70873.96,0.5,-0.85188,0.00015,9.26408]
[1780372802163,38.02,70883.59,0.5,-0.85042,0.00015,9.32653]
[1780372804162,38.02,70895.58,0.5,-0.84859,0.00015,9.40365]
[1780372805168,38.02,70904.73,0.5,-0.84719,0.00015,9.46266]
[1780372809198,38.01,70893.33,0.5,-0.84899,0.00015,9.38715]
[1780372814237,38.01,70890.26,0.5,-0.84949,0.00015,9.36587]
[1780372819271,38.0,70880.82,0.5,-0.85096,0.00015,9.30345]
[1780372823299,38.0,70886.57,0.5,-0.8501,0.00015,9.34]
[1780372826320,38.0,70881.77,0.5,-0.85085,0.00015,9.30833]
[1780372831355,37.99,70880.51,0.5,-0.85113,0.00015,9.29356]
[1780372836395,37.99,70879.45,0.5,-0.85131,0.00015,9.28604]
[1780372841428,37.99,70880.15,0.5,-0.85122,0.00015,9.28999]
[1780372847466,37.99,70880.89,0.5,-0.85112,0.00015,9.29411]
[1780372852502,37.98,70878.55,0.5,-0.85149,0.00015,9.27841]
[1780372857537,37.98,70874.84,0.5,-0.85206,0.00015,9.25399]
[1780372862573,37.98,70873.22,0.5,-0.85231,0.00015,9.24322]
[1780372865593,37.98,70864.69,0.5,-0.8536,0.00015,9.18779]
[1780372866600,37.98,70833.35,0.5,-0.85828,0.00015,8.98491]
[1780372867724,37.98,70828.56,0.5,-0.85898,0.00015,8.95424]
[1780372873650,37.99,70829.55,0.5,-0.85879,0.00015,8.96258]
[1780372877794,37.99,70840.05,0.5,-0.85722,0.00015,9.0313]
[1780372879692,37.99,70841.6,0.5,-0.85698,0.00015,9.04161]
[1780372883721,38.0,70851.1,0.5,-0.85556,0.00015,9.1035]
[1780372887864,38.0,70855.23,0.5,-0.85493,0.00015,9.1304]
[1780372893791,38.0,70857.52,0.5,-0.85466,0.00015,9.13949]
[1780372895805,38.0,70866.7,0.5,-0.85328,0.00015,9.19911]
[1780372896812,38.0,70870.2,0.5,-0.85275,0.00015,9.22179]
[1780372898826,38.0,70873.37,0.5,-0.85227,0.00015,9.24226]
[1780372903861,38.0,70878.92,0.5,-0.85143,0.00015,9.27795]
[1780372906882,37.99,70887.47,0.5,-0.85013,0.00015,9.33317]
[1780372908017,37.99,70893.05,0.5,-0.84928,0.00015,9.36925]
[1780372910909,37.99,70897.73,0.5,-0.84857,0.00015,9.39926]
[1780372915945,37.99,70900.15,0.5,-0.8482,0.00015,9.41483]
[1780372920982,37.99,70903.33,0.5,-0.84772,0.00015,9.43523]
[1780372925012,37.99,70893.36,0.5,-0.84927,0.00015,9.36996]
[1780372927021,37.99,70893.48,0.5,-0.84925,0.00015,9.37055]
[1780372932057,37.98,70895.82,0.5,-0.84892,0.00015,9.38476]
[1780372937092,37.98,70899.68,0.5,-0.84835,0.00015,9.40874]
[1780372942127,37.98,70896.46,0.5,-0.84887,0.00015,9.38673]
[1780372947163,37.97,70899.47,0.5,-0.84843,0.00015,9.40527]
[1780372953206,37.97,70899.28,0.5,-0.84857,0.00015,9.39689]
[1780372958365,37.96,70900.31,0.5,-0.84844,0.00015,9.40233]
[1780372961262,37.96,70891.84,0.5,-0.84975,0.00015,9.34674]
[1780372964310,37.96,70882.15,0.5,-0.85125,0.00015,9.28338]
[1780372967310,37.96,70871.55,0.5,-0.85288,0.00015,9.21388]
[1780372968444,37.96,70866.43,0.5,-0.85365,0.00015,9.18051]
[1780372971339,37.95,70857.97,0.5,-0.85494,0.00015,9.1251]
[1780372976374,37.95,70853.93,0.5,-0.85558,0.00015,9.09761]
[1780372981410,37.94,70855.18,0.5,-0.85542,0.00015,9.10432]
[1780372983424,37.94,70846.77,0.5,-0.85669,0.00015,9.04939]
[1780372988584,37.94,70848.87,0.5,-0.85639,0.00015,9.06215]
[1780372991479,37.94,70850.45,0.5,-0.85617,0.00015,9.07175]
[1780372996514,37.93,70851.67,0.5,-0.85602,0.00015,9.0785]
[1780373002559,37.93,70851.5,0.5,-0.85608,0.00015,9.076]
[1780373008597,37.92,70850.91,0.5,-0.8562,0.00015,9.07082]
[1780373015646,37.92,70851.11,0.5,-0.85628,0.00015,9.06473]
[1780373020681,37.91,70856.41,0.5,-0.85551,0.00015,9.09801]
[1780373022697,37.91,70856.99,0.5,-0.85544,0.00015,9.10124]
[1780373027731,37.91,70856.16,0.5,-0.85559,0.00015,9.09448]
[1780373032765,37.9,70853.69,0.5,-0.85599,0.00015,9.07709]
[1780373037801,37.9,70853.5,0.5,-0.85605,0.00015,9.07462]
[1780373042836,37.89,70854.38,0.5,-0.85595,0.00015,9.07899]
[1780373047871,37.89,70855.13,0.5,-0.85587,0.00015,9.08251]
[1780373052905,37.88,70857.25,0.5,-0.85559,0.00015,9.09488]
[1780373057944,37.88,70856.9,0.5,-0.85567,0.00015,9.09124]
[1780373062975,37.87,70855.96,0.5,-0.85584,0.00015,9.08378]
[1780373068013,37.87,70854.85,0.5,-0.85604,0.00015,9.07528]
[1780373075059,37.86,70856.79,0.5,-0.85586,0.00015,9.08029]
[1780373080095,37.86,70856.16,0.5,-0.85599,0.00015,9.07494]
[1780373085129,37.85,70852.22,0.5,-0.85661,0.00015,9.04815]
[1780373090164,37.85,70853.31,0.5,-0.85647,0.00015,9.0541]
[1780373095199,37.84,70852.6,0.5,-0.8566,0.00015,9.04837]
[1780373100234,37.84,70853.74,0.5,-0.85646,0.00015,9.05465]
[1780373105270,37.84,70856.62,0.5,-0.85605,0.00015,9.07223]
[1780373107284,37.83,70859.37,0.5,-0.85565,0.00015,9.08958]
[1780373112324,37.83,70862.59,0.5,-0.8552,0.00015,9.10934]
[1780373117357,37.83,70865.29,0.5,-0.8548,0.00015,9.12646]
[1780373121387,37.82,70859.83,0.5,-0.85565,0.00015,9.08968]
[1780373126420,37.82,70859.82,0.5,-0.85566,0.00015,9.08915]
[1780373132461,37.82,70858.77,0.5,-0.8559,0.00015,9.07623]
[1780373137498,37.82,70858.27,0.5,-0.85598,0.00015,9.07292]
[1780373142540,37.82,70857.98,0.5,-0.85602,0.00015,9.07104]
[1780373147572,37.82,70865.0,0.5,-0.85497,0.00015,9.11668]
[1780373152608,37.82,70868.0,0.5,-0.85454,0.00015,9.13517]
[1780373159787,37.81,70870.1,0.5,-0.85427,0.00015,9.14661]
[1780373163737,37.8,70875.4,0.5,-0.8535,0.00015,9.17983]
[1780373166763,37.8,70883.1,0.5,-0.85235,0.00015,9.2293]
[1780373168774,37.8,70866.4,0.5,-0.85489,0.00015,9.11998]
[1780373169864,37.8,70866.4,0.5,-0.85489,0.00015,9.11993]
[1780373176828,37.79,70865.53,0.5,-0.85506,0.00015,9.11259]
[1780373181863,37.79,70864.61,0.5,-0.85524,0.00015,9.10526]
[1780373184885,37.79,70871.21,0.5,-0.85425,0.00015,9.14783]
[1780373190009,37.78,70869.0,0.5,-0.85461,0.00015,9.13209]
[1780373195963,37.78,70865.54,0.5,-0.85525,0.00015,9.10208]
[1780373200998,37.77,70862.31,0.5,-0.85577,0.00015,9.07976]
[1780373205026,37.77,70857.27,0.5,-0.85654,0.00015,9.04599]
[1780373210156,37.77,70860.72,0.5,-0.85605,0.00015,9.06741]
[1780373214090,37.76,70866.79,0.5,-0.85516,0.00015,9.10607]
[1780373217111,37.76,70869.73,0.5,-0.85472,0.00015,9.12487]
[1780373223152,37.76,70866.41,0.5,-0.85523,0.00015,9.10301]
[1780373225167,37.76,70859.2,0.5,-0.85632,0.00015,9.05576]
[1780373226174,37.76,70854.58,0.5,-0.85702,0.00015,9.02549]
[1780373228193,37.76,70851.68,0.5,-0.85746,0.00015,9.00632]
[1780373229200,37.76,70845.41,0.5,-0.8584,0.00015,8.9654]
[1780373230307,37.76,70842.33,0.5,-0.85885,0.00015,8.9453]
[1780373236256,37.76,70838.63,0.5,-0.85941,0.00015,8.92097]
[1780373238267,37.76,70830.47,0.5,-0.86061,0.00015,8.86797]
[1780373243301,37.76,70832.39,0.5,-0.86033,0.00015,8.88064]
[1780373248337,37.76,70833.97,0.5,-0.86009,0.00015,8.89107]
[1780373253372,37.76,70835.39,0.5,-0.85995,0.00015,8.89465]
[1780373258407,37.76,70838.02,0.5,-0.85956,0.00015,8.91176]
[1780373265456,37.76,70838.42,0.5,-0.8595,0.00015,8.91441]
[1780373270491,37.76,70834.06,0.5,-0.86014,0.00015,8.88619]
[1780373275526,37.76,70831.54,0.5,-0.8605,0.00015,8.87017]
[1780373280567,37.76,70810.88,0.5,-0.86352,0.00015,8.73638]
[1780373281668,37.76,70814.42,0.5,-0.863,0.00015,8.75934]
[1780373283593,37.76,70816.64,0.5,-0.86268,0.00015,8.77376]
[1780373289629,37.76,70817.72,0.5,-0.86253,0.00015,8.7806]
[1780373295672,37.76,70818.78,0.5,-0.86237,0.00015,8.78776]
[1780373296679,37.76,70809.67,0.5,-0.86369,0.00014,8.72881]
[1780373301808,37.76,70803.56,0.5,-0.86459,0.00014,8.68844]
[1780373307756,37.75,70804.25,0.5,-0.86451,0.00014,8.69199]
[1780373312805,37.75,70801.59,0.5,-0.86499,0.00014,8.66828]
[1780373314810,37.75,70792.78,0.5,-0.86625,0.00014,8.61118]
[1780373318836,37.75,70787.19,0.5,-0.86705,0.00014,8.57504]
[1780373323872,37.75,70782.94,0.5,-0.86766,0.00014,8.54774]
[1780373328917,37.75,70780.45,0.5,-0.868,0.00014,8.53196]
[1780373332030,37.75,70770.6,0.5,-0.86939,0.00014,8.46876]
[1780373333955,37.75,70767.56,0.5,-0.86982,0.00014,8.44905]
[1780373338036,37.75,70760.39,0.5,-0.87083,0.00014,8.40285]
[1780373344023,37.75,70755.11,0.5,-0.87156,0.00014,8.36905]
[1780373349064,37.76,70755.71,0.5,-0.87146,0.00014,8.37402]
[1780373352086,37.76,70760.8,0.5,-0.87071,0.00014,8.40813]
[1780373353092,37.76,70768.67,0.5,-0.8696,0.00014,8.45897]
[1780373354099,37.76,70768.92,0.5,-0.86957,0.00014,8.46076]
[1780373359134,37.77,70770.95,0.5,-0.86926,0.00014,8.47467]
[1780373364169,37.77,70768.45,0.5,-0.86959,0.00014,8.4595]
[1780373367189,37.77,70761.75,0.5,-0.87053,0.00014,8.41661]
[1780373372311,37.77,70758.8,0.5,-0.87101,0.00014,8.39202]
[1780373378268,37.77,70762.64,0.5,-0.87047,0.00014,8.41694]
[1780373383302,37.77,70760.38,0.5,-0.87078,0.00014,8.40251]
[1780373384309,37.77,70755.12,0.5,-0.87152,0.00014,8.36877]
[1780373386322,37.77,70752.05,0.5,-0.87192,0.00014,8.3501]
[1780373388352,37.78,70746.37,0.5,-0.87268,0.00014,8.31477]
[1780373389361,37.78,70735.77,0.5,-0.87415,0.00014,8.24682]
[1780373390367,37.78,70731.98,0.5,-0.87467,0.00014,8.22258]
[1780373395402,37.78,70731.59,0.5,-0.87469,0.00014,8.22137]
[1780373399430,37.79,70724.09,0.5,-0.87569,0.00014,8.1746]
[1780373400453,37.79,70698.02,0.5,-0.8792,0.00013,8.00914]
[1780373401457,37.79,70683.07,0.5,-0.88117,0.00013,7.91506]
[1780373402561,37.79,70698.16,0.5,-0.87913,0.00013,8.01227]
[1780373403461,37.79,70698.06,0.5,-0.87915,0.00013,8.01166]
[1780373408497,37.8,70698.65,0.5,-0.87906,0.00013,8.0156]
[1780373413533,37.8,70702.35,0.5,-0.87857,0.00013,8.03918]
[1780373415546,37.8,70676.95,0.5,-0.88194,0.00013,7.87844]
[1780373416553,37.8,70698.43,0.5,-0.87904,0.00013,8.01654]
[1780373417562,37.8,70675.11,0.5,-0.88213,0.00013,7.8691]
[1780373418568,37.81,70696.85,0.5,-0.8792,0.00013,8.00886]
[1780373419574,37.81,70693.75,0.5,-0.87962,0.00013,7.98926]
[1780373420581,37.81,70684.86,0.5,-0.88079,0.00013,7.93308]
[1780373421587,37.82,70684.98,0.5,-0.88075,0.00013,7.93521]
[1780373426623,37.84,70683.96,0.5,-0.88075,0.00013,7.93508]
[1780373429644,37.85,70675.0,0.5,-0.88184,0.00013,7.88249]
[1780373430651,37.86,70652.96,0.5,-0.88467,0.00013,7.74592]
[1780373431658,37.87,70675.4,0.5,-0.88174,0.00013,7.88506]
[1780373432773,37.88,70673.88,0.5,-0.8819,0.00013,7.87723]
[1780373434680,37.89,70678.97,0.5,-0.88116,0.00013,7.91302]
[1780373435690,37.89,70684.27,0.5,-0.88045,0.00013,7.94659]
[1780373437704,37.89,70684.51,0.5,-0.88042,0.00013,7.94827]
[1780373439719,37.89,70679.35,0.5,-0.8811,0.00013,7.91591]
[1780373441733,37.89,70674.75,0.5,-0.88169,0.00013,7.88721]
[1780373444753,37.9,70667.67,0.5,-0.88254,0.00013,7.8466]
[1780373449789,37.94,70667.63,0.5,-0.88231,0.00013,7.85732]
[1780373452919,37.95,70646.76,0.5,-0.88496,0.00013,7.72912]
[1780373453817,37.96,70647.44,0.5,-0.88479,0.00013,7.73716]
[1780373454824,37.96,70668.48,0.5,-0.88206,0.00013,7.86916]
[1780373459859,37.97,70667.01,0.5,-0.8822,0.00013,7.86248]
[1780373464893,37.98,70629.24,0.5,-0.88701,0.00013,7.62893]
[1780373465900,38.01,70629.51,0.5,-0.88677,0.00013,7.64023]
[1780373468922,38.07,70619.78,0.5,-0.88767,0.00013,7.59576]
[1780373469928,38.07,70639.95,0.5,-0.88511,0.00013,7.72143]
[1780373470936,38.08,70633.23,0.5,-0.88588,0.00013,7.68378]
[1780373475972,38.15,70630.6,0.5,-0.88578,0.00013,7.68804]
[1780373481008,38.18,70632.47,0.5,-0.88537,0.00013,7.7082]
[1780373483130,38.18,70641.81,0.5,-0.88416,0.00013,7.76689]
[1780373487048,38.19,70648.48,0.5,-0.88327,0.00013,7.80963]
[1780373488055,38.2,70629.92,0.5,-0.88554,0.00013,7.69972]
[1780373490070,38.22,70653.94,0.5,-0.88234,0.00013,7.85447]
[1780373492083,38.24,70628.5,0.5,-0.88556,0.00013,7.69629]
[1780373493199,38.24,70627.74,0.5,-0.88565,0.00013,7.69192]
[1780373494097,38.26,70627.74,0.5,-0.88554,0.00013,7.69725]
[1780373496115,38.27,70645.94,0.5,-0.88312,0.00013,7.81444]
[1780373501147,38.28,70638.35,0.5,-0.88407,0.00013,7.7684]
[1780373506181,38.28,70640.97,0.5,-0.88371,0.00013,7.78586]
[1780373511218,38.29,70635.4,0.5,-0.8844,0.00013,7.75245]
[1780373513231,38.29,70607.46,0.5,-0.88792,0.00013,7.58034]
[1780373514239,38.31,70629.31,0.5,-0.88506,0.00013,7.72035]
[1780373515245,38.32,70629.05,0.5,-0.88502,0.00013,7.72182]
[1780373520280,38.34,70632.29,0.5,-0.88447,0.00013,7.74877]
[1780373525362,38.34,70632.8,0.5,-0.88437,0.00013,7.75325]
[1780373530396,38.35,70631.86,0.5,-0.88446,0.00013,7.74883]
[1780373532411,38.35,70607.72,0.5,-0.88751,0.00013,7.60037]
[1780373533480,38.37,70625.07,0.5,-0.88522,0.00013,7.71217]
[1780373534425,38.38,70625.07,0.5,-0.88515,0.00013,7.71518]
[1780373539460,38.4,70623.94,0.5,-0.88515,0.00013,7.71534]
[1780373543550,38.41,70618.11,0.5,-0.8858,0.00013,7.68354]
[1780373549530,38.47,70616.98,0.5,-0.8856,0.00013,7.69299]
[1780373554565,38.48,70617.16,0.5,-0.88556,0.00013,7.69257]
[1780373559601,38.53,70596.24,0.5,-0.88793,0.00012,7.57622]
[1780373560606,38.54,70620.32,0.5,-0.88481,0.00013,7.72856]
[1780373561614,38.54,70620.7,0.5,-0.88476,0.00013,7.73113]
[1780373567655,38.55,70620.63,0.5,-0.88474,0.00013,7.7321]
[1780373572691,38.55,70622.7,0.5,-0.88445,0.00013,7.74602]
[1780373578734,38.55,70625.07,0.5,-0.88413,0.00013,7.76185]
[1780373580747,38.56,70633.93,0.5,-0.88299,0.00013,7.8169]
[1780373581753,38.56,70645.27,0.5,-0.88152,0.00013,7.88731]
[1780373582761,38.56,70643.62,0.5,-0.88173,0.00013,7.87713]
[1780373587796,38.56,70643.8,0.5,-0.88169,0.00013,7.87923]
[1780373590824,38.56,70637.96,0.5,-0.88243,0.00013,7.84381]
[1780373592832,38.56,70648.43,0.5,-0.88107,0.00013,7.90896]
[1780373593900,38.56,70655.65,0.5,-0.88013,0.00013,7.95393]
[1780373594846,38.56,70655.89,0.5,-0.8801,0.00013,7.95537]
[1780373599880,38.57,70658.8,0.5,-0.87971,0.00013,7.97371]
[1780373604914,38.57,70660.98,0.5,-0.87942,0.00013,7.98759]
[1780373609951,38.57,70659.93,0.5,-0.87955,0.00013,7.98138]
[1780373611964,38.57,70667.5,0.5,-0.87863,0.00013,8.02272]
[1780373614042,38.57,70675.84,0.5,-0.87753,0.00013,8.07457]
[1780373617063,38.57,70678.37,0.5,-0.8772,0.00013,8.09008]
[1780373623049,38.56,70682.65,0.5,-0.87665,0.00013,8.11606]
[1780373625062,38.56,70663.76,0.5,-0.87914,0.00013,7.99853]
[1780373627132,38.57,70684.43,0.5,-0.8764,0.00013,8.12768]
[1780373633118,38.57,70685.24,0.5,-0.87628,0.00013,8.13325]
[1780373637202,38.57,70696.52,0.5,-0.87477,0.00013,8.20396]
[1780373643187,38.57,70695.42,0.5,-0.87492,0.00013,8.19696]
[1780373648222,38.57,70697.05,0.5,-0.8747,0.00013,8.20722]
[1780373653258,38.57,70690.98,0.5,-0.87551,0.00013,8.16923]
[1780373658295,38.57,70690.39,0.5,-0.87559,0.00013,8.16589]
[1780373661317,38.57,70666.07,0.5,-0.8788,0.00013,8.01475]
[1780373662325,38.57,70687.8,0.5,-0.87592,0.00013,8.15031]
[1780373667359,38.57,70688.26,0.5,-0.87584,0.00013,8.15384]
[1780373672393,38.58,70687.39,0.5,-0.87602,0.00013,8.14327]
[1780373676421,38.58,70661.73,0.5,-0.87939,0.00013,7.984]
[1780373677428,38.58,70663.18,0.5,-0.8792,0.00013,7.99335]
[1780373680454,38.58,70668.57,0.5,-0.87847,0.00013,8.02782]
[1780373686547,38.59,70671.24,0.5,-0.87808,0.00013,8.04606]
[1780373691526,38.59,70662.24,0.5,-0.87924,0.00013,7.99141]
[1780373692533,38.59,70655.12,0.5,-0.88016,0.00013,7.94755]
[1780373693543,38.59,70654.68,0.5,-0.88021,0.00013,7.9452]
[1780373698578,38.6,70653.83,0.5,-0.88028,0.00013,7.94184]
[1780373702605,38.61,70659.76,0.5,-0.87947,0.00013,7.9801]
[1780373704619,38.61,70663.79,0.5,-0.87893,0.00013,8.00575]
[1780373709678,38.61,70661.82,0.5,-0.87916,0.00013,7.99498]
[1780373714713,38.62,70665.24,0.5,-0.87868,0.00013,8.01772]
[1780373718745,38.62,70674.48,0.5,-0.87744,0.00013,8.07629]
[1780373719749,38.62,70680.74,0.5,-0.8766,0.00013,8.11549]
[1780373720755,38.62,70687.39,0.5,-0.87572,0.00013,8.15711]
[1780373721762,38.62,70687.68,0.5,-0.87567,0.00013,8.15902]
[1780373726830,38.63,70685.55,0.5,-0.87595,0.00013,8.14617]
[1780373729817,38.63,70682.89,0.5,-0.8763,0.00013,8.1299]
[1780373734853,38.63,70684.96,0.5,-0.87608,0.00013,8.13756]
[1780373739889,38.63,70685.16,0.5,-0.87604,0.00013,8.13931]
[1780373744925,38.63,70684.53,0.5,-0.87612,0.00013,8.13586]
[1780373749959,38.63,70684.77,0.5,-0.87608,0.00013,8.1378]
[1780373754994,38.64,70682.13,0.5,-0.87642,0.00013,8.12192]
[1780373757045,38.64,70690.4,0.5,-0.87531,0.00013,8.17373]
[1780373759055,38.64,70688.81,0.5,-0.87552,0.00013,8.16395]
[1780373764091,38.64,70699.51,0.5,-0.87408,0.00013,8.23106]
[1780373766103,38.64,70700.98,0.5,-0.87388,0.00013,8.24028]
[1780373767112,38.64,70706.04,0.5,-0.8732,0.00014,8.27187]
[1780373772145,38.64,70708.55,0.5,-0.87286,0.00014,8.2873]
[1780373777188,38.64,70723.45,0.5,-0.87084,0.00014,8.38031]
[1780373778188,38.63,70723.63,0.5,-0.87082,0.00014,8.38125]
[1780373783222,38.63,70727.19,0.5,-0.87034,0.00014,8.40316]
[1780373785238,38.63,70735.42,0.5,-0.86921,0.00014,8.45471]
[1780373786245,38.63,70742.1,0.5,-0.86829,0.00014,8.49664]
[1780373791280,38.63,70744.41,0.5,-0.86806,0.00014,8.50464]
[1780373793296,38.63,70733.15,0.5,-0.86963,0.00014,8.43342]
[1780373794302,38.63,70724.57,0.5,-0.87081,0.00014,8.37933]
[1780373799338,38.62,70727.86,0.5,-0.87038,0.00014,8.39915]
[1780373804373,38.62,70726.01,0.5,-0.87065,0.00014,8.3867]
[1780373809407,38.62,70725.06,0.5,-0.8708,0.00014,8.38]
[1780373812432,38.62,70715.11,0.5,-0.87216,0.00014,8.31722]
[1780373813443,38.62,70708.08,0.5,-0.87312,0.00014,8.27316]
[1780373815450,38.62,70701.83,0.5,-0.87396,0.00013,8.23414]
[1780373820485,38.62,70700.52,0.5,-0.87413,0.00013,8.22626]
[1780373825520,38.62,70699.39,0.5,-0.87428,0.00013,8.21947]
[1780373829555,38.62,70714.56,0.5,-0.87222,0.00014,8.31464]
[1780373830554,38.62,70719.95,0.5,-0.87149,0.00014,8.34839]
[1780373831562,38.62,70726.95,0.5,-0.87053,0.00014,8.39225]
[1780373832569,38.62,70728.01,0.5,-0.87039,0.00014,8.39874]
[1780373835589,38.62,70722.93,0.5,-0.87109,0.00014,8.36636]
[1780373840624,38.62,70723.59,0.5,-0.87102,0.00014,8.36983]
[1780373846667,38.61,70724.7,0.5,-0.87089,0.00014,8.37594]
[1780373851703,38.61,70725.51,0.5,-0.87086,0.00014,8.3745]
[1780373856740,38.61,70729.79,0.5,-0.87029,0.00014,8.4007]
[1780373859760,38.61,70744.58,0.5,-0.86826,0.00014,8.49331]
[1780373860768,38.61,70737.37,0.5,-0.86926,0.00014,8.44772]
[1780373861774,38.6,70736.39,0.5,-0.8694,0.00014,8.44127]
[1780373862782,38.6,70730.37,0.5,-0.87024,0.00014,8.40316]
[1780373863789,38.6,70729.09,0.5,-0.87042,0.00014,8.39493]
[1780373865802,38.6,70738.91,0.5,-0.86907,0.00014,8.45645]
[1780373866810,38.6,70737.89,0.5,-0.86922,0.00014,8.44978]
[1780373867826,38.6,70704.43,0.5,-0.8738,0.00014,8.23941]
[1780373868824,38.6,70704.37,0.5,-0.8738,0.00014,8.23908]
[1780373873858,38.6,70698.84,0.5,-0.87454,0.00013,8.20472]
[1780373878893,38.6,70698.96,0.5,-0.87452,0.00013,8.2059]
[1780373883930,38.6,70700.86,0.5,-0.87425,0.00013,8.21817]
[1780373884936,38.6,70706.29,0.5,-0.87352,0.00014,8.25223]
[1780373885943,38.6,70711.38,0.5,-0.87283,0.00014,8.28414]
[1780373886956,38.6,70718.53,0.5,-0.87186,0.00014,8.32898]
[1780373887968,38.6,70744.84,0.5,-0.86823,0.00014,8.49441]
[1780373888965,38.6,70745.45,0.5,-0.86815,0.00014,8.49833]
[1780373889970,38.6,70753.66,0.5,-0.867,0.00014,8.55006]
[1780373890978,38.6,70750.98,0.5,-0.86738,0.00014,8.53302]
[1780373892993,38.6,70757.78,0.5,-0.86643,0.00014,8.57574]
[1780373894001,38.6,70766.24,0.5,-0.86525,0.00014,8.62906]
[1780373895011,38.6,70770.28,0.5,-0.86468,0.00014,8.6544]
[1780373899037,38.6,70773.52,0.5,-0.86423,0.00014,8.6747]
[1780373904075,38.59,70772.94,0.5,-0.86435,0.00014,8.66945]
[1780373909110,38.59,70770.03,0.5,-0.86479,0.00014,8.64946]
[1780373914146,38.58,70774.0,0.5,-0.86434,0.00014,8.66727]
[1780373918188,38.58,70766.49,0.5,-0.86543,0.00014,8.61847]
[1780373923207,38.58,70764.1,0.5,-0.86579,0.00014,8.60216]
[1780373928257,38.57,70762.14,0.5,-0.8661,0.00014,8.58865]
[1780373933282,38.57,70761.44,0.5,-0.86622,0.00014,8.58301]
[1780373935290,38.57,70767.1,0.5,-0.86543,0.00014,8.61861]
[1780373940326,38.56,70766.92,0.5,-0.86549,0.00014,8.61609]
[1780373945361,38.56,70782.19,0.5,-0.86335,0.00014,8.71163]
[1780373946369,38.54,70791.89,0.5,-0.86205,0.00014,8.76906]
[1780373948398,38.53,70775.85,0.5,-0.86445,0.00014,8.66273]
[1780373949389,38.52,70775.85,0.5,-0.86445,0.00014,8.66245]
[1780373954425,38.52,70775.46,0.5,-0.86454,0.00014,8.65859]
[1780373957446,38.52,70769.0,0.5,-0.86547,0.00014,8.61689]
[1780373962480,38.51,70763.3,0.5,-0.8663,0.00014,8.57971]
[1780373967516,38.51,70759.33,0.5,-0.86688,0.00014,8.55389]
[1780373972551,38.51,70758.4,0.5,-0.86709,0.00014,8.54156]
[1780373977585,38.51,70758.5,0.5,-0.86709,0.00014,8.5416]
[1780373982621,38.5,70760.41,0.5,-0.86684,0.00014,8.5531]
[1780373986652,38.5,70767.91,0.5,-0.8658,0.00014,8.59998]
[1780373987659,38.5,70773.4,0.5,-0.86502,0.00014,8.63457]
[1780373992697,38.5,70775.36,0.5,-0.86477,0.00014,8.64575]
[1780373997732,38.49,70778.69,0.5,-0.86433,0.00014,8.66564]
[1780374001804,38.49,70785.67,0.5,-0.86336,0.00014,8.70884]
[1780374003791,38.49,70788.82,0.5,-0.86292,0.00014,8.72818]
[1780374008846,38.48,70788.54,0.5,-0.86301,0.00014,8.72453]
[1780374013860,38.47,70788.51,0.5,-0.86306,0.00014,8.72243]
[1780374018916,38.46,70788.71,0.5,-0.86307,0.00014,8.72175]
[1780374023952,38.46,70788.93,0.5,-0.86309,0.00014,8.72117]
[1780374028967,38.45,70789.91,0.5,-0.86299,0.00014,8.72538]
[1780374034021,38.4,70793.71,0.5,-0.86283,0.00014,8.73034]
[1780374039039,38.38,70797.11,0.5,-0.86247,0.00014,8.74611]
[1780374042060,38.38,70787.26,0.5,-0.86392,0.00014,8.68212]
[1780374046088,38.37,70792.75,0.5,-0.86316,0.00014,8.71569]
[1780374051126,38.36,70798.97,0.5,-0.86231,0.00014,8.75339]
[1780374056161,38.36,70802.87,0.5,-0.8618,0.00014,8.77618]
[1780374061195,38.33,70803.44,0.5,-0.86186,0.00014,8.77374]
[1780374063210,38.33,70793.27,0.5,-0.86334,0.00014,8.70798]
[1780374064233,38.33,70793.14,0.5,-0.86337,0.00014,8.70678]
[1780374069254,38.32,70787.89,0.5,-0.86416,0.00014,8.67148]
[1780374071267,38.3,70786.68,0.5,-0.86447,0.00014,8.65778]
[1780374074302,38.27,70792.67,0.5,-0.8638,0.00014,8.68781]
[1780374079321,38.22,70792.67,0.5,-0.86413,0.00014,8.67359]
[1780374084373,38.18,70792.58,0.5,-0.86442,0.00014,8.66098]
[1780374089417,38.15,70792.44,0.5,-0.86459,0.00014,8.6533]
[1780374091417,38.15,70782.99,0.5,-0.86602,0.00014,8.58661]
[1780374092429,38.15,70777.49,0.5,-0.86681,0.00014,8.5511]
[1780374093431,38.15,70777.43,0.5,-0.86683,0.00014,8.55041]
[1780374098466,38.14,70781.82,0.5,-0.86625,0.00014,8.57649]
[1780374103501,38.14,70780.3,0.5,-0.8665,0.00014,8.56511]
[1780374106525,38.13,70772.3,0.5,-0.86766,0.00014,8.5131]
[1780374111559,38.13,70771.18,0.5,-0.86784,0.00014,8.50472]
[1780374117601,38.12,70771.57,0.5,-0.86782,0.00014,8.50568]
[1780374120628,38.12,70761.92,0.5,-0.86919,0.00014,8.44348]
[1780374121634,38.12,70756.77,0.5,-0.86992,0.00014,8.41054]
[1780374123648,38.12,70751.53,0.5,-0.87065,0.00014,8.37702]
[1780374128685,38.12,70755.4,0.5,-0.87012,0.00014,8.40118]
[1780374133719,38.12,70754.17,0.5,-0.87031,0.00014,8.3928]
[1780374139761,38.12,70754.99,0.5,-0.87021,0.00014,8.39744]
[1780374141775,38.12,70745.85,0.5,-0.87148,0.00014,8.33915]
[1780374142782,38.11,70734.32,0.5,-0.87307,0.00014,8.26573]
[1780374147821,38.11,70726.97,0.5,-0.8741,0.00014,8.21832]
[1780374152858,38.11,70728.2,0.5,-0.87402,0.00014,8.21971]
[1780374153918,38.11,70718.67,0.5,-0.87532,0.00014,8.15923]
[1780374155879,38.11,70716.88,0.5,-0.87558,0.00014,8.14729]
[1780374160916,38.1,70716.01,0.5,-0.87571,0.00014,8.14091]
[1780374165951,38.1,70716.08,0.5,-0.87573,0.00014,8.14007]
[1780374170987,38.1,70718.5,0.5,-0.87543,0.00014,8.15406]
[1780374174007,38.09,70697.82,0.5,-0.87824,0.00013,8.02268]
[1780374175015,38.09,70697.86,0.5,-0.87823,0.00013,8.02284]
[1780374179041,38.09,70704.44,0.5,-0.87736,0.00013,8.0639]
[1780374184127,38.09,70703.02,0.5,-0.87757,0.00013,8.0542]
[1780374187098,38.09,70711.66,0.5,-0.87641,0.00014,8.10838]
[1780374189112,38.09,70715.31,0.5,-0.87593,0.00014,8.13105]
[1780374192135,38.08,70720.94,0.5,-0.87518,0.00014,8.16597]
[1780374197168,38.08,70722.28,0.5,-0.87502,0.00014,8.17312]
[1780374202203,38.07,70724.12,0.5,-0.8748,0.00014,8.1834]
[1780374207238,38.07,70726.76,0.5,-0.87448,0.00014,8.19872]
[1780374212273,38.07,70730.13,0.5,-0.87409,0.00014,8.21396]
[1780374214338,38.07,70735.81,0.5,-0.87332,0.00014,8.24987]
[1780374217308,38.07,70739.62,0.5,-0.8728,0.00014,8.27374]
[1780374222344,38.06,70757.38,0.5,-0.87036,0.00014,8.3857]
[1780374224409,38.06,70763.75,0.5,-0.86948,0.00014,8.42568]
[1780374230401,38.05,70762.61,0.5,-0.86969,0.00014,8.41626]
[1780374234479,38.05,70774.26,0.5,-0.86808,0.00014,8.48933]
[1780374235435,38.05,70774.2,0.5,-0.8681,0.00014,8.48855]
[1780374241483,38.04,70768.56,0.5,-0.86895,0.00014,8.4499]
[1780374244552,38.03,70773.74,0.5,-0.86825,0.00014,8.48179]
[1780374253560,38.02,70775.45,0.5,-0.8681,0.00014,8.48862]
[1780374258598,38.01,70778.04,0.5,-0.86779,0.00014,8.50289]
[1780374263636,38.0,70776.13,0.5,-0.86812,0.00014,8.48799]
[1780374268668,37.99,70778.05,0.5,-0.8679,0.00014,8.49809]
[1780374273703,37.99,70776.17,0.5,-0.86828,0.00014,8.47815]
[1780374278741,37.98,70777.96,0.5,-0.86808,0.00014,8.48755]
[1780374284835,37.97,70776.83,0.5,-0.86829,0.00014,8.47781]
[1780374291832,37.96,70774.71,0.5,-0.86866,0.00014,8.46128]
[1780374293847,37.96,70769.64,0.5,-0.86939,0.00014,8.42801]
[1780374298881,37.95,70768.98,0.5,-0.86953,0.00014,8.42187]
[1780374302911,37.94,70763.88,0.5,-0.87028,0.00014,8.38776]
[1780374307943,37.94,70764.22,0.5,-0.87027,0.00014,8.38823]
[1780374312979,37.93,70764.41,0.5,-0.87028,0.00014,8.38772]
[1780374318015,37.93,70761.18,0.5,-0.87077,0.00014,8.36547]
[1780374323053,37.92,70756.58,0.5,-0.87144,0.00014,8.33455]
[1780374328089,37.92,70758.03,0.5,-0.87127,0.00014,8.34251]
[1780374333123,37.91,70756.74,0.5,-0.87155,0.00014,8.32716]
[1780374338157,37.91,70758.42,0.5,-0.87134,0.00014,8.33667]
[1780374345207,37.9,70758.89,0.5,-0.87132,0.00014,8.33792]
[1780374350242,37.9,70759.23,0.5,-0.8713,0.00014,8.33886]
[1780374355326,37.89,70761.16,0.5,-0.87106,0.00014,8.34997]
[1780374359304,37.89,70766.39,0.5,-0.87034,0.00014,8.38254]
[1780374362326,37.89,70772.8,0.5,-0.86946,0.00014,8.42279]
[1780374364340,37.89,70779.63,0.5,-0.86851,0.00014,8.46596]
[1780374366354,37.88,70783.07,0.5,-0.86803,0.00014,8.48747]
[1780374368367,37.88,70788.7,0.5,-0.86724,0.00014,8.52326]
[1780374372396,37.88,70791.01,0.5,-0.86694,0.00014,8.53669]
[1780374377434,37.87,70789.61,0.5,-0.8672,0.00014,8.52536]
[1780374384486,37.86,70789.18,0.5,-0.86733,0.00014,8.51935]
[1780374385538,37.86,70794.82,0.5,-0.86653,0.00014,8.55518]
[1780374388511,37.85,70798.93,0.5,-0.86597,0.00014,8.58055]
[1780374394552,37.82,70802.32,0.5,-0.86578,0.00014,8.58669]
[1780374395608,37.82,70815.0,0.5,-0.86395,0.00015,8.66814]
[1780374396566,37.81,70814.84,0.5,-0.86398,0.00015,8.66686]
[1780374401602,37.81,70814.79,0.5,-0.86402,0.00015,8.6651]
[1780374406637,37.8,70815.16,0.5,-0.864,0.00015,8.66604]
[1780374408652,37.8,70820.43,0.5,-0.86325,0.00015,8.6995]
[1780374413735,37.8,70825.49,0.5,-0.86255,0.00015,8.73048]
[1780374419729,37.79,70830.12,0.5,-0.86192,0.00015,8.75817]
[1780374423806,37.78,70846.91,0.5,-0.85948,0.00015,8.86536]
[1780374424764,37.78,70847.1,0.5,-0.85947,0.00015,8.8661]
[1780374425771,37.76,70849.23,0.5,-0.85928,0.00015,8.87454]
[1780374426777,37.74,70839.31,0.5,-0.86088,0.00015,8.80459]
[1780374427787,37.74,70839.39,0.5,-0.86087,0.00015,8.80465]
[1780374432824,37.71,70854.39,0.5,-0.85883,0.00015,8.89417]
[1780374437855,37.67,70849.54,0.5,-0.85985,0.00015,8.84999]
[1780374442891,37.66,70848.56,0.5,-0.86005,0.00015,8.84114]
[1780374447925,37.65,70845.53,0.5,-0.86056,0.00015,8.819]
[1780374452961,37.58,70846.97,0.5,-0.86085,0.00015,8.80394]
[1780374457997,37.51,70844.63,0.5,-0.86167,0.00015,8.76853]
[1780374463035,37.44,70846.59,0.5,-0.86181,0.00015,8.76263]
[1780374468069,37.39,70851.3,0.5,-0.86145,0.00015,8.77864]
[1780374473104,37.38,70854.46,0.5,-0.86103,0.00015,8.79731]
[1780374476124,37.36,70849.29,0.5,-0.86197,0.00015,8.75578]
[1780374481159,37.3,70853.72,0.5,-0.86172,0.00015,8.76739]
[1780374486195,37.27,70859.3,0.5,-0.86107,0.00015,8.79619]
[1780374491230,37.26,70862.85,0.5,-0.86058,0.00015,8.8175]
[1780374497271,37.25,70864.99,0.5,-0.86032,0.00015,8.82911]
[1780374501300,37.25,70870.21,0.5,-0.85957,0.00015,8.86177]
[1780374502307,37.24,70864.65,0.5,-0.86042,0.00015,8.82471]
[1780374503314,37.24,70864.27,0.5,-0.86049,0.00015,8.82179]
[1780374508350,37.24,70857.43,0.5,-0.86156,0.00015,8.77483]
[1780374513391,37.23,70865.53,0.5,-0.86046,0.00015,8.82056]
[1780374515398,37.23,70871.79,0.5,-0.85953,0.00015,8.86093]
[1780374518419,37.22,70876.17,0.5,-0.8589,0.00015,8.8884]
[1780374523454,37.21,70874.92,0.5,-0.85915,0.00015,8.87782]
[1780374526475,37.21,70880.22,0.5,-0.85837,0.00015,8.9116]
[1780374529496,37.21,70885.97,0.5,-0.85753,0.00015,8.94829]
[1780374532517,37.2,70891.13,0.5,-0.85677,0.00015,8.981]
[1780374537551,37.19,70895.72,0.5,-0.85613,0.00015,9.00892]
[1780374542586,37.18,70897.17,0.5,-0.85596,0.00015,9.01601]
[1780374544653,37.18,70907.65,0.5,-0.85437,0.00015,9.08433]
[1780374546618,37.16,70910.48,0.5,-0.85408,0.00016,9.09683]
[1780374551653,37.06,70908.45,0.5,-0.85506,0.00015,9.05546]
[1780374556689,37.03,70905.71,0.5,-0.85566,0.00015,9.02997]
[1780374561723,37.02,70916.05,0.5,-0.85411,0.00016,9.09621]
[1780374562732,37.0,70915.94,0.5,-0.85426,0.00016,9.09015]
[1780374564745,36.96,70909.71,0.5,-0.85549,0.00015,9.03739]
[1780374565752,36.96,70908.28,0.5,-0.85573,0.00015,9.02737]
[1780374570790,36.95,70903.9,0.5,-0.85646,0.00015,8.99567]
[1780374571796,36.95,70899.8,0.5,-0.85718,0.00015,8.96208]
[1780374576831,36.94,70899.35,0.5,-0.8573,0.00015,8.95686]
[1780374578901,36.94,70880.1,0.5,-0.86026,0.00015,8.82815]
[1780374580860,36.94,70872.79,0.5,-0.86138,0.00015,8.77896]
[1780374581867,36.93,70874.67,0.5,-0.8611,0.00015,8.79121]
[1780374586902,36.93,70870.43,0.5,-0.86177,0.00015,8.76196]
[1780374587909,36.93,70865.13,0.5,-0.86257,0.00015,8.72666]
[1780374592944,36.93,70867.29,0.5,-0.86226,0.00015,8.74022]
[1780374597981,36.93,70865.02,0.5,-0.86262,0.00015,8.72446]
[1780374603020,36.92,70866.92,0.5,-0.86236,0.00015,8.73614]
[1780374606034,36.92,70858.99,0.5,-0.86355,0.00015,8.68311]
[1780374607042,36.92,70850.43,0.5,-0.86484,0.00015,8.62596]
[1780374608050,36.92,70843.67,0.5,-0.86584,0.00015,8.5813]
[1780374609116,36.92,70836.74,0.5,-0.86687,0.00015,8.53526]
[1780374615102,36.92,70834.27,0.5,-0.86724,0.00015,8.51843]
[1780374620134,36.91,70834.94,0.5,-0.86715,0.00015,8.52244]
[1780374623157,36.91,70827.01,0.5,-0.86831,0.00015,8.47]
[1780374624164,36.91,70819.26,0.5,-0.86944,0.00014,8.41904]
[1780374629257,36.92,70816.07,0.5,-0.86989,0.00014,8.39848]
[1780374635240,36.92,70816.02,0.5,-0.86996,0.00014,8.39285]
[1780374640274,36.92,70814.61,0.5,-0.87015,0.00014,8.38407]
[1780374643305,36.92,70823.36,0.5,-0.86888,0.00015,8.44182]
[1780374648341,36.92,70824.44,0.5,-0.86872,0.00015,8.44905]
[1780374653376,36.92,70822.77,0.5,-0.86896,0.00015,8.43818]
[1780374658415,36.92,70829.2,0.5,-0.86802,0.00015,8.48076]
[1780374660429,36.92,70831.39,0.5,-0.8677,0.00015,8.49517]
[1780374665465,36.92,70831.77,0.5,-0.86765,0.00015,8.49754]
[1780374670500,36.92,70832.94,0.5,-0.86748,0.00015,8.5051]
[1780374672513,36.92,70826.86,0.5,-0.86837,0.00015,8.46497]
[1780374674527,36.92,70822.14,0.5,-0.86905,0.00015,8.43398]
[1780374679565,36.92,70829.66,0.5,-0.86795,0.00015,8.4837]
[1780374683592,36.92,70823.38,0.5,-0.86887,0.00015,8.44241]
[1780374688626,36.92,70818.6,0.5,-0.86955,0.00014,8.41133]
[1780374693659,36.92,70817.75,0.5,-0.86974,0.00014,8.40041]
[1780374698696,36.93,70819.12,0.5,-0.86953,0.00014,8.40998]
[1780374703731,36.93,70828.11,0.5,-0.86821,0.00015,8.46969]
[1780374704738,36.93,70831.5,0.5,-0.86771,0.00015,8.49204]
[1780374709825,36.93,70832.79,0.5,-0.86751,0.00015,8.50138]
[1780374715817,36.93,70832.3,0.5,-0.86755,0.00015,8.49939]
[1780374720852,36.94,70831.93,0.5,-0.86758,0.00015,8.49793]
[1780374723872,36.94,70840.11,0.5,-0.86638,0.00015,8.552]
[1780374724882,36.94,70842.48,0.5,-0.86603,0.00015,8.56775]
[1780374729966,36.94,70844.85,0.5,-0.86567,0.00015,8.58385]
[1780374735956,36.94,70841.01,0.5,-0.86622,0.00015,8.55895]
[1780374737970,36.94,70836.99,0.5,-0.86681,0.00015,8.5327]
[1780374738978,36.94,70842.03,0.5,-0.86606,0.00015,8.56608]
[1780374740994,36.94,70843.43,0.5,-0.86585,0.00015,8.5755]
[1780374744013,36.94,70849.06,0.5,-0.86502,0.00015,8.61287]
[1780374749050,36.95,70846.46,0.5,-0.86539,0.00015,8.59595]
[1780374753077,36.95,70855.66,0.5,-0.8641,0.00015,8.6511]
[1780374756100,36.95,70858.24,0.5,-0.86371,0.00015,8.66812]
[1780374760176,36.95,70846.46,0.5,-0.86547,0.00015,8.59021]
[1780374762142,36.95,70842.99,0.5,-0.86598,0.00015,8.56741]
[1780374767178,36.95,70850.27,0.5,-0.86489,0.00015,8.61603]
[1780374772213,36.95,70854.27,0.5,-0.86429,0.00015,8.64254]
[1780374777250,36.95,70854.76,0.5,-0.86422,0.00015,8.64588]
[1780374782285,36.95,70854.62,0.5,-0.86423,0.00015,8.64504]
[1780374784300,36.95,70864.04,0.5,-0.86283,0.00015,8.70724]
[1780374786313,36.95,70877.09,0.5,-0.86087,0.00015,8.79336]
[1780374788327,36.95,70884.29,0.5,-0.85978,0.00015,8.8411]
[1780374793361,36.95,70885.1,0.5,-0.85966,0.00015,8.84649]
[1780374795376,36.95,70877.94,0.5,-0.86075,0.00015,8.79901]
[1780374796384,36.95,70872.7,0.5,-0.86153,0.00015,8.76436]
[1780374801418,36.95,70870.86,0.5,-0.8618,0.00015,8.75252]
[1780374806452,36.95,70872.8,0.5,-0.86151,0.00015,8.76564]
[1780374811488,36.95,70873.87,0.5,-0.86142,0.00015,8.76699]
[1780374816523,36.95,70876.38,0.5,-0.86103,0.00015,8.78368]
[1780374817530,36.95,70889.46,0.5,-0.85906,0.00015,8.87006]
[1780374822565,36.95,70891.03,0.5,-0.85884,0.00015,8.87946]
[1780374827601,36.94,70891.87,0.5,-0.85875,0.00015,8.88366]
[1780374829616,36.94,70884.9,0.5,-0.85982,0.00015,8.83683]
[1780374834649,36.94,70884.74,0.5,-0.85987,0.00015,8.8346]
[1780374839685,36.93,70890.61,0.5,-0.85901,0.00015,8.87233]
[1780374843719,36.93,70893.22,0.5,-0.85864,0.00015,8.8884]
[1780374848754,36.92,70896.0,0.5,-0.85825,0.00015,8.90516]
[1780374853793,36.91,70899.19,0.5,-0.85781,0.00015,8.9246]
[1780374858880,36.91,70898.92,0.5,-0.85789,0.00015,8.92093]
[1780374864866,36.9,70897.81,0.5,-0.85811,0.00015,8.91132]
[1780374865872,36.9,70904.31,0.5,-0.85712,0.00015,8.9542]
[1780374866878,36.9,70905.46,0.5,-0.85695,0.00015,8.96171]
[1780374867886,36.9,70917.87,0.5,-0.85503,0.00016,9.04429]
[1780374868950,36.9,70922.17,0.5,-0.85436,0.00016,9.07277]
[1780374873959,36.89,70917.61,0.5,-0.85518,0.00016,9.03525]
[1780374877986,36.89,70904.63,0.5,-0.85722,0.00015,8.94758]
[1780374879020,36.89,70898.14,0.5,-0.85822,0.00015,8.90421]
[1780374880027,36.89,70897.77,0.5,-0.85828,0.00015,8.90161]
[1780374885038,36.88,70901.91,0.5,-0.85766,0.00015,8.92844]
[1780374890097,36.88,70899.56,0.5,-0.85804,0.00015,8.91188]
[1780374895105,36.88,70901.3,0.5,-0.8578,0.00015,8.92254]
[1780374899134,36.88,70919.78,0.5,-0.85495,0.00016,9.04502]
[1780374900169,36.87,70926.41,0.5,-0.85392,0.00016,9.08904]
[1780374901148,36.87,70926.58,0.5,-0.8539,0.00016,9.08987]
[1780374903162,36.87,70921.88,0.5,-0.85465,0.00016,9.05804]
[1780374908197,36.87,70923.14,0.5,-0.85447,0.00016,9.0654]
[1780374914239,36.86,70923.96,0.5,-0.85437,0.00016,9.06971]
[1780374919274,36.86,70919.9,0.5,-0.85503,0.00016,9.04168]
[1780374921289,36.86,70917.28,0.5,-0.85546,0.00016,9.02346]
[1780374924309,36.85,70912.56,0.5,-0.85621,0.00016,8.99098]
[1780374925316,36.85,70903.53,0.5,-0.85762,0.00015,8.9305]
[1780374926322,36.85,70899.95,0.5,-0.85818,0.00015,8.90626]
[1780374930378,36.85,70915.32,0.5,-0.85585,0.00016,9.00679]
[1780374935393,36.84,70921.21,0.5,-0.85506,0.00016,9.03802]
[1780374940448,36.83,70932.5,0.5,-0.85332,0.00016,9.11191]
[1780374942442,36.83,70934.91,0.5,-0.85296,0.00016,9.12761]
[1780374947476,36.83,70935.15,0.5,-0.85294,0.00016,9.12816]
[1780374952512,36.82,70939.54,0.5,-0.85228,0.00016,9.1563]
[1780374957547,36.82,70934.97,0.5,-0.85303,0.00016,9.1246]
[1780374962583,36.81,70934.31,0.5,-0.85316,0.00016,9.11914]
[1780374967617,36.81,70933.92,0.5,-0.85324,0.00016,9.1155]
[1780374968623,36.81,70928.43,0.5,-0.85411,0.00016,9.07865]
[1780374974666,36.81,70928.6,0.5,-0.8541,0.00016,9.07887]
[1780374977686,36.81,70937.44,0.5,-0.85273,0.00016,9.13742]
[1780374982727,36.8,70940.19,0.5,-0.85232,0.00016,9.15464]
[1780374987757,36.8,70939.63,0.5,-0.85244,0.00016,9.14966]
[1780374990814,36.79,70934.2,0.5,-0.85331,0.00016,9.11263]
[1780374993800,36.79,70930.82,0.5,-0.85393,0.00016,9.08356]
[1780374998834,36.79,70929.46,0.5,-0.85416,0.00016,9.0737]
[1780375003869,36.79,70929.88,0.5,-0.85412,0.00016,9.07572]
[1780375008903,36.78,70931.7,0.5,-0.85385,0.00016,9.08709]
[1780375013939,36.78,70930.52,0.5,-0.85406,0.00016,9.07836]
[1780375018973,36.78,70920.07,0.5,-0.85571,0.00016,9.00774]
[1780375019981,36.78,70918.32,0.5,-0.85598,0.00016,8.99598]
[1780375025021,36.78,70921.2,0.5,-0.85554,0.00016,9.01492]
[1780375030062,36.78,70923.43,0.5,-0.8552,0.00016,9.02944]
[1780375035098,36.77,70924.17,0.5,-0.8551,0.00016,9.03398]
[1780375039125,36.77,70911.74,0.5,-0.85704,0.00015,8.95065]
[1780375040134,36.77,70907.11,0.5,-0.85776,0.00015,8.91958]
[1780375042148,36.77,70905.06,0.5,-0.85808,0.00015,8.90568]
[1780375047184,36.77,70908.14,0.5,-0.85761,0.00015,8.9257]
[1780375052219,36.77,70909.55,0.5,-0.85748,0.00015,8.92865]
[1780375054233,36.77,70915.12,0.5,-0.85663,0.00016,8.96558]
[1780375055240,36.77,70921.16,0.5,-0.85569,0.00016,9.00577]
[1780375056246,36.77,70922.76,0.5,-0.85544,0.00016,9.01643]
[1780375061321,36.77,70920.1,0.5,-0.85586,0.00016,8.99847]
[1780375067324,36.76,70919.13,0.5,-0.85603,0.00016,8.99129]
[1780375072359,36.76,70920.19,0.5,-0.85589,0.00016,8.99728]
[1780375077394,36.75,70921.88,0.5,-0.85566,0.00016,9.0074]
[1780375082430,36.75,70920.77,0.5,-0.85586,0.00016,8.99881]
[1780375087464,36.75,70918.5,0.5,-0.85624,0.00016,8.98251]
[1780375089478,36.75,70911.89,0.5,-0.85727,0.00015,8.93796]
[1780375094513,36.74,70905.45,0.5,-0.85828,0.00015,8.89418]
[1780375099553,36.74,70897.16,0.5,-0.85956,0.00015,8.83859]
[1780375105590,36.74,70897.88,0.5,-0.85946,0.00015,8.84333]
[1780375110625,36.74,70897.1,0.5,-0.85958,0.00015,8.83812]
[1780375115675,36.74,70905.95,0.5,-0.8583,0.00015,8.89106]
[1780375120710,36.74,70910.78,0.5,-0.85756,0.00015,8.92272]
[1780375125745,36.74,70915.86,0.5,-0.85677,0.00016,8.95677]
[1780375130780,36.74,70915.85,0.5,-0.85677,0.00016,8.95689]
[1780375135819,36.74,70915.82,0.5,-0.85677,0.00016,8.9568]
[1780375140853,36.74,70914.62,0.5,-0.85696,0.00016,8.94896]
[1780375145889,36.74,70910.52,0.5,-0.8576,0.00015,8.92109]
[1780375151964,36.74,70911.94,0.5,-0.8574,0.00015,8.92978]
[1780375156967,36.73,70905.04,0.5,-0.85848,0.00015,8.88299]
[1780375157973,36.73,70902.59,0.5,-0.85886,0.00015,8.86656]
[1780375162034,36.73,70919.01,0.5,-0.85632,0.00016,8.97623]
[1780375163009,36.73,70919.01,0.5,-0.85632,0.00016,8.97628]
[1780375164014,36.73,70927.6,0.5,-0.85498,0.00016,9.03375]
[1780375165021,36.73,70929.48,0.5,-0.85469,0.00016,9.04627]
[1780375170057,36.73,70929.36,0.5,-0.85472,0.00016,9.04508]
[1780375178113,36.73,70928.34,0.5,-0.85496,0.00016,9.03191]
[1780375183148,36.73,70929.09,0.5,-0.85485,0.00016,9.03673]
[1780375184189,36.73,70934.57,0.5,-0.85399,0.00016,9.07338]
[1780375188182,36.73,70936.96,0.5,-0.85362,0.00016,9.08905]
[1780375193218,36.73,70937.76,0.5,-0.85351,0.00016,9.09384]
[1780375198253,36.72,70934.27,0.5,-0.85407,0.00016,9.06987]
[1780375203287,36.72,70932.73,0.5,-0.85433,0.00016,9.05908]
[1780375210337,36.72,70936.72,0.5,-0.85372,0.00016,9.08492]
[1780375215375,36.72,70933.95,0.5,-0.85417,0.00016,9.06581]
[1780375220425,36.71,70933.06,0.5,-0.85432,0.00016,9.05933]
[1780375225447,36.71,70932.44,0.5,-0.85443,0.00016,9.05469]
[1780375228469,36.71,70932.75,0.5,-0.85439,0.00016,9.05649]
[1780375230484,36.71,70932.39,0.5,-0.85445,0.00016,9.05388]
[1780375235516,36.71,70931.91,0.5,-0.85461,0.00016,9.04432]
[1780375240552,36.71,70929.72,0.5,-0.85496,0.00016,9.02925]
[1780375241560,36.71,70923.07,0.5,-0.856,0.00016,8.98466]
[1780375242565,36.71,70920.0,0.5,-0.85648,0.00016,8.9641]
[1780375247602,36.71,70919.5,0.5,-0.85656,0.00016,8.96093]
[1780375252638,36.71,70919.8,0.5,-0.85651,0.00016,8.96307]
[1780375256664,36.71,70928.8,0.5,-0.8551,0.00016,9.02331]
[1780375259685,36.71,70933.21,0.5,-0.85441,0.00016,9.05267]
[1780375264750,36.71,70930.8,0.5,-0.8548,0.00016,9.03612]
[1780375269755,36.71,70931.13,0.5,-0.85476,0.00016,9.03804]
[1780375274821,36.71,70928.52,0.5,-0.85517,0.00016,9.02035]
[1780375279825,36.7,70928.46,0.5,-0.85518,0.00016,9.0198]
[1780375284892,36.7,70925.5,0.5,-0.85565,0.00016,8.99999]
[1780375289898,36.7,70925.9,0.5,-0.85559,0.00016,9.00262]
[1780375294961,36.7,70924.23,0.5,-0.85592,0.00016,8.98559]
[1780375299968,36.71,70925.55,0.5,-0.85571,0.00016,8.99447]
[1780375305032,36.7,70928.73,0.5,-0.85522,0.00016,9.01565]
[1780375310038,36.7,70928.03,0.5,-0.85533,0.00016,9.01088]
[1780375315102,36.7,70929.51,0.5,-0.8551,0.00016,9.02069]
[1780375320109,36.7,70930.45,0.5,-0.85496,0.00016,9.02687]
[1780375325173,36.7,70934.0,0.5,-0.8544,0.00016,9.05045]
[1780375330178,36.7,70924.01,0.5,-0.85598,0.00016,8.98321]
[1780375333200,36.7,70923.49,0.5,-0.85606,0.00016,8.97979]
[1780375338234,36.7,70923.56,0.5,-0.85604,0.00016,8.98038]
[1780375343269,36.7,70919.25,0.5,-0.85671,0.00016,8.95168]
[1780375344276,36.7,70914.01,0.5,-0.85752,0.00016,8.91669]
[1780375349310,36.7,70913.23,0.5,-0.85766,0.00015,8.91096]
[1780375355382,36.7,70915.16,0.5,-0.85745,0.00016,8.91731]
[1780375360388,36.7,70915.61,0.5,-0.85739,0.00016,8.91975]
[1780375365452,36.69,70915.76,0.5,-0.85738,0.00016,8.92016]
[1780375369451,36.69,70909.18,0.5,-0.85841,0.00015,8.87569]
[1780375370459,36.69,70907.49,0.5,-0.85867,0.00015,8.86433]
[1780375374488,36.69,70915.09,0.5,-0.8575,0.00016,8.91494]
[1780375379521,36.69,70916.89,0.5,-0.85724,0.00016,8.92642]
[1780375385598,36.69,70919.81,0.5,-0.8568,0.00016,8.94521]
[1780375390599,36.69,70915.46,0.5,-0.85749,0.00016,8.91544]
[1780375392614,36.68,70904.34,0.5,-0.85921,0.00015,8.84096]
[1780375393620,36.68,70901.78,0.5,-0.85961,0.00015,8.82387]
[1780375398654,36.69,70898.85,0.5,-0.86005,0.00015,8.80448]
[1780375403693,36.69,70896.82,0.5,-0.86036,0.00015,8.7913]
[1780375408724,36.69,70896.22,0.5,-0.86044,0.00015,8.78765]
[1780375413759,36.69,70896.63,0.5,-0.86044,0.00015,8.78479]
[1780375418794,36.69,70899.76,0.5,-0.85996,0.00015,8.80593]
[1780375421816,36.69,70905.91,0.5,-0.85901,0.00015,8.84706]
[1780375424870,36.69,70908.23,0.5,-0.85866,0.00015,8.86242]
[1780375429872,36.69,70913.55,0.5,-0.85784,0.00015,8.89768]
[1780375432894,36.69,70919.41,0.5,-0.85694,0.00016,8.93677]
[1780375437928,36.69,70916.41,0.5,-0.85739,0.00016,8.91712]
[1780375442962,36.69,70910.83,0.5,-0.85824,0.00015,8.8803]
[1780375447998,36.69,70912.66,0.5,-0.85795,0.00015,8.89313]
[1780375453033,36.7,70910.68,0.5,-0.85824,0.00015,8.88047]
[1780375458068,36.7,70911.32,0.5,-0.85813,0.00015,8.88535]
[1780375463103,36.7,70914.39,0.5,-0.85764,0.00016,8.90631]
[1780375468137,36.7,70914.15,0.5,-0.85767,0.00016,8.90514]
[1780375473173,36.7,70914.23,0.5,-0.85772,0.00016,8.90023]
[1780375478209,36.7,70913.28,0.5,-0.85786,0.00015,8.89438]
[1780375480223,36.7,70919.12,0.5,-0.85695,0.00016,8.93354]
[1780375485262,36.71,70918.36,0.5,-0.85706,0.00016,8.92865]
[1780375492310,36.71,70919.52,0.5,-0.85687,0.00016,8.93664]
[1780375498349,36.71,70915.42,0.5,-0.85751,0.00016,8.90948]
[1780375503383,36.71,70909.66,0.5,-0.8584,0.00015,8.8709]
[1780375504427,36.71,70903.17,0.5,-0.8594,0.00015,8.82744]
[1780375506405,36.71,70900.58,0.5,-0.8598,0.00015,8.80997]
[1780375509426,36.71,70894.75,0.5,-0.8607,0.00015,8.77101]
[1780375514461,36.71,70896.48,0.5,-0.86043,0.00015,8.78269]
[1780375519496,36.71,70898.95,0.5,-0.86005,0.00015,8.79914]
[1780375524563,36.71,70896.36,0.5,-0.86045,0.00015,8.78182]
[1780375529567,36.71,70895.86,0.5,-0.86053,0.00015,8.77851]
[1780375534634,36.71,70895.86,0.5,-0.8606,0.00015,8.77272]
[1780375539637,36.71,70894.89,0.5,-0.86074,0.00015,8.7664]
[1780375544714,36.71,70900.53,0.5,-0.85988,0.00015,8.80421]
[1780375546686,36.71,70901.21,0.5,-0.85977,0.00015,8.80876]
[1780375548699,36.71,70906.63,0.5,-0.85894,0.00015,8.84487]
[1780375553734,36.71,70909.09,0.5,-0.85857,0.00015,8.86088]
[1780375559777,36.71,70909.96,0.5,-0.85842,0.00015,8.86723]
[1780375564812,36.71,70906.46,0.5,-0.85895,0.00015,8.84446]
[1780375569846,36.71,70910.3,0.5,-0.85834,0.00015,8.87066]
[1780375573918,36.71,70903.53,0.5,-0.85938,0.00015,8.82585]
[1780375575889,36.71,70904.43,0.5,-0.85924,0.00015,8.83177]
[1780375580923,36.71,70906.69,0.5,-0.8589,0.00015,8.84663]
[1780375586966,36.71,70899.65,0.5,-0.85998,0.00015,8.79943]
[1780375589990,36.71,70893.86,0.5,-0.86087,0.00015,8.76089]
[1780375594059,36.71,70884.9,0.5,-0.8623,0.00015,8.69563]
[1780375601069,36.72,70884.44,0.5,-0.86234,0.00015,8.69372]
[1780375607110,36.72,70885.14,0.5,-0.86221,0.00015,8.6993]
[1780375611140,36.72,70877.61,0.5,-0.86334,0.00015,8.64979]
[1780375616175,36.73,70877.68,0.5,-0.8633,0.00015,8.65152]
[1780375621211,36.73,70876.0,0.5,-0.86353,0.00015,8.64145]
[1780375626245,36.73,70876.43,0.5,-0.86344,0.00015,8.64551]
[1780375631281,36.74,70877.98,0.5,-0.86318,0.00015,8.65689]
[1780375634342,36.74,70885.33,0.5,-0.86205,0.00015,8.70637]
[1780375638329,36.74,70890.14,0.5,-0.86131,0.00015,8.73888]
[1780375643363,36.74,70893.23,0.5,-0.86083,0.00015,8.75987]
[1780375648400,36.74,70892.63,0.5,-0.86091,0.00015,8.75625]
[1780375649407,36.74,70886.92,0.5,-0.86178,0.00015,8.71835]
[1780375654483,36.75,70882.21,0.5,-0.86255,0.00015,8.68192]
[1780375660484,36.75,70876.6,0.5,-0.86339,0.00015,8.64505]
[1780375662497,36.75,70870.58,0.5,-0.86429,0.00015,8.60503]
[1780375667535,36.75,70871.41,0.5,-0.86416,0.00015,8.61066]
[1780375672570,36.75,70869.32,0.5,-0.86445,0.00015,8.59818]
[1780375678614,36.76,70874.7,0.5,-0.8636,0.00015,8.6356]
[1780375683646,36.76,70877.74,0.5,-0.86311,0.00015,8.65703]
[1780375685661,36.77,70889.63,0.5,-0.8613,0.00015,8.73658]
[1780375686668,36.77,70889.84,0.5,-0.86126,0.00015,8.7381]
[1780375688681,36.77,70894.86,0.5,-0.86049,0.00015,8.77176]
[1780375693719,36.77,70893.59,0.5,-0.86068,0.00015,8.76368]
[1780375698753,36.77,70892.26,0.5,-0.86087,0.00015,8.75515]
[1780375702781,36.77,70880.96,0.5,-0.86258,0.00015,8.68031]
[1780375703787,36.77,70881.04,0.5,-0.86257,0.00015,8.68101]
[1780375708823,36.78,70878.52,0.5,-0.86292,0.00015,8.66522]
[1780375713857,36.78,70877.91,0.5,-0.86307,0.00015,8.65636]
[1780375718893,36.78,70875.71,0.5,-0.86337,0.00015,8.64283]
[1780375719901,36.78,70868.01,0.5,-0.86453,0.00015,8.59171]
[1780375720907,36.78,70855.35,0.5,-0.86642,0.00015,8.50784]
[1780375721913,36.78,70852.31,0.5,-0.86686,0.00015,8.48789]
[1780375726949,36.79,70851.32,0.5,-0.86699,0.00015,8.48239]
[1780375728965,36.79,70845.54,0.5,-0.86783,0.00015,8.44458]
[1780375730977,36.79,70837.82,0.5,-0.86896,0.00015,8.39383]
[1780375731985,36.79,70834.19,0.5,-0.86949,0.00015,8.36996]
[1780375737020,36.79,70834.12,0.5,-0.86949,0.00015,8.37009]
[1780375742056,36.79,70833.93,0.5,-0.8695,0.00015,8.36943]
[1780375747092,36.8,70836.81,0.5,-0.86907,0.00015,8.38893]
[1780375752126,36.8,70841.93,0.5,-0.8683,0.00015,8.42332]
[1780375753134,36.8,70841.86,0.5,-0.86831,0.00015,8.42309]
[1780375758169,36.8,70842.2,0.5,-0.86823,0.00015,8.42647]
[1780375763204,36.81,70841.72,0.5,-0.86828,0.00015,8.42439]
[1780375768240,36.81,70839.32,0.5,-0.86861,0.00015,8.40964]
[1780375773272,36.81,70838.16,0.5,-0.86882,0.00015,8.39736]
[1780375778309,36.82,70833.35,0.5,-0.86949,0.00015,8.3671]
[1780375782338,36.82,70827.62,0.5,-0.8703,0.00015,8.33065]
[1780375784351,36.82,70823.26,0.5,-0.87093,0.00014,8.30225]
[1780375789385,36.83,70820.67,0.5,-0.87127,0.00014,8.28639]
[1780375792407,36.83,70810.7,0.5,-0.87269,0.00014,8.22158]
[1780375797442,36.84,70811.5,0.5,-0.87255,0.00014,8.22829]
[1780375802477,36.84,70808.08,0.5,-0.87301,0.00014,8.20728]
[1780375808519,36.85,70806.72,0.5,-0.87316,0.00014,8.20022]
[1780375811541,36.85,70801.39,0.5,-0.8739,0.00014,8.1663]
[1780375816575,36.86,70801.79,0.5,-0.8738,0.00014,8.17075]
[1780375821612,36.86,70801.92,0.5,-0.87374,0.00014,8.17343]
[1780375826646,36.87,70802.5,0.5,-0.87362,0.00014,8.17904]
[1780375832689,36.88,70802.18,0.5,-0.87369,0.00014,8.17327]
[1780375835756,36.88,70809.28,0.5,-0.87265,0.00014,8.22084]
[1780375842760,36.89,70810.05,0.5,-0.87249,0.00014,8.22796]
[1780375847794,36.89,70811.39,0.5,-0.87227,0.00014,8.23821]
[1780375852830,36.9,70811.2,0.5,-0.87227,0.00014,8.23836]
[1780375857865,36.9,70812.57,0.5,-0.87204,0.00014,8.24872]
[1780375862899,36.91,70813.73,0.5,-0.87184,0.00014,8.25756]
[1780375866944,36.91,70806.52,0.5,-0.87286,0.00014,8.21128]
[1780375867942,36.91,70800.88,0.5,-0.87366,0.00014,8.17467]
[1780375868950,36.91,70795.69,0.5,-0.87439,0.00014,8.14109]
[1780375870963,36.91,70792.16,0.5,-0.87487,0.00014,8.11887]
[1780375875998,36.92,70791.88,0.5,-0.87486,0.00014,8.11928]
[1780375881033,36.93,70789.67,0.5,-0.87512,0.00014,8.10707]
[1780375886069,36.94,70790.04,0.5,-0.87502,0.00014,8.11179]
[1780375891105,36.94,70791.04,0.5,-0.8749,0.00014,8.11463]
[1780375894209,36.95,70785.74,0.5,-0.87562,0.00014,8.08138]
[1780375899161,36.96,70791.95,0.5,-0.87469,0.00014,8.12425]
[1780375904283,36.96,70783.37,0.5,-0.87586,0.00014,8.07055]
[1780375909231,36.97,70776.11,0.5,-0.87682,0.00014,8.02584]
[1780375911245,36.98,70775.02,0.5,-0.87695,0.00014,8.0199]
[1780375916280,36.99,70776.64,0.5,-0.87666,0.00014,8.03331]
[1780375921315,37.0,70778.22,0.5,-0.87638,0.00014,8.04632]
[1780375927358,37.01,70781.23,0.5,-0.87588,0.00014,8.06917]
[1780375933398,37.02,70783.33,0.5,-0.87552,0.00014,8.08575]
[1780375938451,37.02,70783.06,0.5,-0.87551,0.00014,8.08633]
[1780375940463,37.03,70777.4,0.5,-0.87628,0.00014,8.05048]
[1780375941474,37.03,70774.34,0.5,-0.87669,0.00014,8.03167]
[1780375946507,37.04,70773.86,0.5,-0.87669,0.00014,8.03131]
[1780375951542,37.05,70768.02,0.5,-0.87753,0.00014,7.99005]
[1780375954645,37.05,70760.88,0.5,-0.8785,0.00014,7.9448]
[1780375961611,37.06,70761.25,0.5,-0.8784,0.00014,7.94925]
[1780375966645,37.06,70761.84,0.5,-0.8783,0.00014,7.95375]
[1780375971681,37.06,70764.53,0.5,-0.87791,0.00014,7.97194]
[1780375976727,37.07,70768.39,0.5,-0.87736,0.00014,7.99782]
[1780375982774,37.07,70767.76,0.5,-0.87741,0.00014,7.99555]
[1780375988811,37.08,70767.94,0.5,-0.87734,0.00014,7.9985]
[1780375993848,37.08,70777.24,0.5,-0.87601,0.00014,8.06043]
[1780375994932,37.09,70792.02,0.5,-0.87391,0.00014,8.15697]
[1780375995863,37.09,70792.02,0.5,-0.87391,0.00014,8.15738]
[1780375996869,37.09,70799.9,0.5,-0.87278,0.00014,8.20905]
[1780375997877,37.09,70804.25,0.5,-0.87215,0.00014,8.23768]
[1780376002914,37.09,70799.2,0.5,-0.87285,0.00014,8.20589]
[1780376007949,37.1,70804.17,0.5,-0.87211,0.00014,8.23966]
[1780376009962,37.1,70808.59,0.5,-0.87146,0.00014,8.26893]
[1780376016007,37.1,70806.39,0.5,-0.87182,0.00014,8.24994]
[1780376020034,37.11,70801.02,0.5,-0.87257,0.00014,8.21584]
[1780376022047,37.11,70800.7,0.5,-0.87261,0.00014,8.21432]
[1780376027082,37.11,70797.8,0.5,-0.87299,0.00014,8.19687]
[1780376032117,37.12,70799.27,0.5,-0.87274,0.00014,8.20803]
[1780376037154,37.12,70800.22,0.5,-0.87257,0.00014,8.21578]
[1780376042189,37.13,70800.15,0.5,-0.87255,0.00014,8.21688]
[1780376047224,37.14,70797.29,0.5,-0.87292,0.00014,8.19985]
[1780376052258,37.14,70799.02,0.5,-0.87264,0.00014,8.21277]
[1780376057294,37.15,70801.85,0.5,-0.8722,0.00014,8.23276]
[1780376065423,37.15,70801.37,0.5,-0.87221,0.00014,8.23199]
[1780376071392,37.16,70801.83,0.5,-0.87218,0.00014,8.23089]
[1780376076427,37.17,70802.57,0.5,-0.87204,0.00014,8.23716]
[1780376081463,37.17,70801.62,0.5,-0.87215,0.00014,8.23249]
[1780376086496,37.18,70801.74,0.5,-0.87209,0.00014,8.2349]
[1780376091532,37.18,70799.76,0.5,-0.87234,0.00014,8.22366]
[1780376099588,37.19,70799.81,0.5,-0.87227,0.00014,8.22669]
[1780376101604,37.19,70780.21,0.5,-0.87503,0.00014,8.10008]
[1780376102609,37.19,70780.04,0.5,-0.87505,0.00014,8.09937]
[1780376103616,37.19,70775.77,0.5,-0.87565,0.00014,8.0717]
[1780376107654,37.2,70758.9,0.5,-0.87799,0.00014,7.96278]
[1780376108660,37.2,70754.68,0.5,-0.87857,0.00014,7.93574]
[1780376113699,37.21,70748.59,0.5,-0.87934,0.00014,7.89982]
[1780376118739,37.26,70736.11,0.5,-0.88069,0.00014,7.83616]
[1780376123770,37.31,70733.65,0.5,-0.8807,0.00014,7.83511]
[1780376129814,37.34,70733.96,0.5,-0.88048,0.00014,7.84522]
[1780376133842,37.34,70740.49,0.5,-0.87964,0.00014,7.88241]
[1780376138877,37.35,70743.14,0.5,-0.87926,0.00014,7.90052]
[1780376141898,37.35,70749.3,0.5,-0.8784,0.00014,7.94058]
[1780376144919,37.35,70754.99,0.5,-0.87761,0.00014,7.97749]
[1780376149956,37.35,70752.91,0.5,-0.87788,0.00014,7.9647]
[1780376151971,37.35,70747.33,0.5,-0.87865,0.00014,7.92913]
[1780376152978,37.35,70740.11,0.5,-0.87963,0.00014,7.88301]
[1780376154992,37.36,70740.57,0.5,-0.87956,0.00014,7.88641]
[1780376160038,37.36,70740.68,0.5,-0.87952,0.00014,7.88827]
[1780376164060,37.36,70748.78,0.5,-0.87839,0.00014,7.94112]
[1780376165068,37.36,70748.27,0.5,-0.87845,0.00014,7.93801]
[1780376170102,37.36,70748.87,0.5,-0.87836,0.00014,7.94254]
[1780376172116,37.37,70742.05,0.5,-0.87928,0.00014,7.89912]
[1780376174131,37.37,70732.95,0.5,-0.88052,0.00014,7.84128]
[1780376175139,37.37,70731.15,0.5,-0.88075,0.00014,7.83006]
[1780376180174,37.37,70730.91,0.5,-0.88075,0.00014,7.83004]
[1780376185208,37.38,70731.9,0.5,-0.88059,0.00014,7.8379]
[1780376190253,37.38,70730.31,0.5,-0.88077,0.00014,7.82921]
[1780376195283,37.39,70728.61,0.5,-0.88104,0.00014,7.81417]
[1780376200317,37.39,70725.01,0.5,-0.88149,0.00013,7.79287]
[1780376205353,37.4,70725.43,0.5,-0.88139,0.00013,7.79733]
[1780376210388,37.41,70726.91,0.5,-0.88116,0.00014,7.80849]
[1780376215422,37.41,70726.54,0.5,-0.88117,0.00014,7.80782]
[1780376222476,37.42,70724.99,0.5,-0.88133,0.00013,7.80033]
[1780376227513,37.43,70723.72,0.5,-0.88146,0.00013,7.79394]
[1780376232548,37.43,70721.45,0.5,-0.88173,0.00013,7.78121]
[1780376237582,37.44,70718.2,0.5,-0.88213,0.00013,7.7624]
[1780376243634,37.45,70719.94,0.5,-0.88185,0.00013,7.77566]
[1780376245647,37.45,70733.22,0.5,-0.88004,0.00014,7.86104]
[1780376246701,37.45,70740.36,0.5,-0.87906,0.00014,7.90691]
[1780376248669,37.45,70744.78,0.5,-0.87845,0.00014,7.93557]
[1780376250684,37.45,70749.13,0.5,-0.87784,0.00014,7.96368]
[1780376255719,37.45,70744.63,0.5,-0.87853,0.00014,7.92945]
[1780376256775,37.45,70738.69,0.5,-0.87933,0.00014,7.89157]
[1780376258741,37.45,70737.48,0.5,-0.87949,0.00014,7.88416]
[1780376259748,37.45,70731.31,0.5,-0.88033,0.00014,7.84494]
[1780376260755,37.46,70727.92,0.5,-0.88078,0.00014,7.82356]
[1780376262769,37.46,70723.11,0.5,-0.88142,0.00013,7.7935]
[1780376267808,37.46,70721.02,0.5,-0.88166,0.00013,7.78211]
[1780376271840,37.47,70709.12,0.5,-0.88323,0.00013,7.70742]
[1780376272839,37.47,70710.42,0.5,-0.88304,0.00013,7.71651]
[1780376274853,37.47,70716.17,0.5,-0.88226,0.00013,7.75379]
[1780376279888,37.48,70722.26,0.5,-0.8814,0.00013,7.79417]
[1780376284924,37.48,70722.28,0.5,-0.88136,0.00013,7.79594]
[1780376289958,37.49,70722.38,0.5,-0.88131,0.00013,7.79825]
[1780376296000,37.5,70722.5,0.5,-0.88125,0.00013,7.80106]
[1780376299034,37.5,70696.72,0.5,-0.88467,0.00013,7.63873]
[1780376300039,37.53,70661.37,0.5,-0.88908,0.00013,7.42511]
[1780376304063,37.56,70666.83,0.5,-0.88819,0.00013,7.46824]
[1780376306079,37.57,70661.23,0.5,-0.88888,0.00013,7.4348]
[1780376311117,37.58,70658.38,0.5,-0.88923,0.00013,7.41558]
[1780376316156,37.59,70661.36,0.5,-0.88876,0.00013,7.4385]
[1780376317196,37.6,70671.46,0.5,-0.88744,0.00013,7.50261]
[1780376318170,37.6,70671.46,0.5,-0.88742,0.00013,7.50336]
[1780376322198,37.61,70680.21,0.5,-0.88622,0.00013,7.56117]
[1780376323204,37.61,70691.23,0.5,-0.88476,0.00013,7.6312]
[1780376324213,37.61,70697.33,0.5,-0.88395,0.00013,7.67022]
[1780376325219,37.61,70698.96,0.5,-0.88372,0.00013,7.681]
[1780376331260,37.62,70702.03,0.5,-0.88326,0.00013,7.703]
[1780376336296,37.63,70701.46,0.5,-0.88329,0.00013,7.70143]
[1780376341330,37.64,70697.65,0.5,-0.88375,0.00013,7.67942]
[1780376346366,37.64,70699.85,0.5,-0.88342,0.00013,7.6954]
[1780376351401,37.65,70699.52,0.5,-0.88342,0.00013,7.69527]
[1780376356436,37.66,70705.14,0.5,-0.88263,0.00013,7.73266]
[1780376362478,37.66,70701.32,0.5,-0.8831,0.00013,7.71054]
[1780376367546,37.67,70701.54,0.5,-0.88303,0.00013,7.71369]
[1780376373554,37.68,70700.43,0.5,-0.8832,0.00013,7.70301]
[1780376378590,37.68,70703.82,0.5,-0.88272,0.00013,7.72623]
[1780376383626,37.69,70702.38,0.5,-0.88287,0.00013,7.7188]
[1780376388660,37.69,70704.48,0.5,-0.88256,0.00013,7.73369]
[1780376393695,37.7,70702.0,0.5,-0.88285,0.00013,7.71962]
[1780376398729,37.71,70702.91,0.5,-0.8827,0.00013,7.72698]
[1780376403770,37.71,70702.83,0.5,-0.88267,0.00013,7.72805]
[1780376409811,37.72,70700.08,0.5,-0.883,0.00013,7.71264]
[1780376414849,37.72,70693.57,0.5,-0.88382,0.00013,7.67329]
[1780376420888,37.73,70695.3,0.5,-0.88355,0.00013,7.68643]
[1780376425926,37.74,70695.87,0.5,-0.88343,0.00013,7.69181]
[1780376430959,37.74,70694.64,0.5,-0.88356,0.00013,7.68574]
[1780376435994,37.75,70695.41,0.5,-0.88349,0.00013,7.6869]
[1780376444056,37.76,70695.54,0.5,-0.88342,0.00013,7.69018]
[1780376450099,37.77,70699.9,0.5,-0.88279,0.00013,7.71987]
[1780376455137,37.77,70698.66,0.5,-0.88292,0.00013,7.71362]
[1780376460180,37.78,70697.31,0.5,-0.88307,0.00013,7.70643]
[1780376461181,37.78,70709.05,0.5,-0.8815,0.00013,7.78106]
[1780376465207,37.78,70711.56,0.5,-0.88114,0.00013,7.79777]
[1780376470242,37.78,70718.92,0.5,-0.88013,0.00013,7.84528]
[1780376472256,37.78,70727.45,0.5,-0.87898,0.00014,7.89951]
[1780376477296,37.79,70732.32,0.5,-0.87831,0.00014,7.9307]
[1780376478356,37.79,70720.02,0.5,-0.87997,0.00013,7.85274]
[1780376479312,37.79,70720.02,0.5,-0.87997,0.00013,7.85284]
[1780376484345,37.79,70726.25,0.5,-0.87912,0.00014,7.89289]
[1780376488427,37.79,70717.81,0.5,-0.88025,0.00013,7.83973]
[1780376490388,37.79,70709.84,0.5,-0.88132,0.00013,7.78957]
[1780376491400,37.79,70711.41,0.5,-0.88118,0.00013,7.79388]
[1780376496433,37.79,70711.88,0.5,-0.88109,0.00013,7.79783]
[1780376501470,37.8,70713.37,0.5,-0.88087,0.00013,7.80827]
[1780376506503,37.8,70717.67,0.5,-0.88027,0.00013,7.83636]
[1780376508568,37.8,70724.31,0.5,-0.87937,0.00014,7.8787]
[1780376510530,37.8,70727.07,0.5,-0.87899,0.00014,7.89644]
[1780376515566,37.8,70724.28,0.5,-0.87936,0.00014,7.87915]
[1780376520601,37.8,70724.79,0.5,-0.87928,0.00014,7.88282]
[1780376523621,37.81,70708.91,0.5,-0.88141,0.00013,7.78268]
[1780376524630,37.81,70705.26,0.5,-0.88189,0.00013,7.75988]
[1780376527650,37.81,70692.79,0.5,-0.88353,0.00013,7.68214]
[1780376528712,37.81,70688.72,0.5,-0.88406,0.00013,7.65692]
[1780376530673,37.81,70679.0,0.5,-0.88533,0.00013,7.5962]
[1780376531680,37.81,70676.91,0.5,-0.8856,0.00013,7.58333]
[1780376534701,37.81,70673.74,0.5,-0.88599,0.00013,7.56426]
[1780376539736,37.82,70673.03,0.5,-0.88606,0.00013,7.56121]
[1780376541750,37.82,70666.1,0.5,-0.88694,0.00013,7.51849]
[1780376543768,37.82,70657.64,0.5,-0.88802,0.00013,7.46641]
[1780376544775,37.83,70651.47,0.5,-0.8888,0.00013,7.42843]
[1780376545783,37.83,70646.79,0.5,-0.88939,0.00013,7.39981]
[1780376546789,37.83,70641.76,0.5,-0.89002,0.00013,7.3691]
[1780376548864,37.83,70650.07,0.5,-0.88894,0.00013,7.42179]
[1780376550817,37.84,70650.67,0.5,-0.88884,0.00013,7.4265]
[1780376555853,37.84,70651.11,0.5,-0.88881,0.00013,7.42581]
[1780376560888,37.85,70644.72,0.5,-0.88957,0.00013,7.38855]
[1780376562901,37.86,70631.46,0.5,-0.89123,0.00013,7.30755]
[1780376563909,37.86,70630.49,0.5,-0.89133,0.00013,7.30221]
[1780376569006,37.87,70629.93,0.5,-0.89134,0.00013,7.30198]
[1780376574987,37.88,70634.47,0.5,-0.89069,0.00013,7.33384]
[1780376579076,37.89,70622.21,0.5,-0.89218,0.00012,7.26044]
[1780376581037,37.89,70622.72,0.5,-0.89209,0.00012,7.26484]
[1780376586072,37.9,70625.98,0.5,-0.89162,0.00013,7.28799]
[1780376591103,37.91,70629.21,0.5,-0.89115,0.00013,7.31088]
[1780376596142,37.92,70626.14,0.5,-0.89148,0.00013,7.2948]
[1780376598153,37.93,70614.34,0.5,-0.89293,0.00012,7.22333]
[1780376599219,37.96,70604.0,0.5,-0.89403,0.00012,7.16853]
[1780376603186,38.01,70609.86,0.5,-0.89298,0.00012,7.22008]
[1780376608224,38.02,70608.54,0.5,-0.89306,0.00012,7.21623]
[1780376613260,38.03,70609.31,0.5,-0.89296,0.00012,7.21888]
[1780376618296,38.05,70610.73,0.5,-0.89271,0.00012,7.23125]
[1780376623330,38.06,70613.43,0.5,-0.8923,0.00012,7.25139]
[1780376627357,38.09,70598.65,0.5,-0.89391,0.00012,7.17149]
[1780376628365,38.12,70592.39,0.5,-0.8945,0.00012,7.14204]
[1780376632393,38.22,70580.42,0.5,-0.89538,0.00012,7.09776]
[1780376634407,38.26,70574.62,0.5,-0.89582,0.00012,7.0756]
[1780376635414,38.29,70564.4,0.5,-0.8969,0.00012,7.02122]
[1780376640450,38.4,70564.07,0.5,-0.89623,0.00012,7.05401]
[1780376643471,38.47,70570.29,0.5,-0.8951,0.00012,7.11037]
[1780376646492,38.51,70570.48,0.5,-0.89484,0.00012,7.12297]
[1780376651528,38.55,70575.54,0.5,-0.89398,0.00012,7.1656]
[1780376655558,38.55,70583.41,0.5,-0.89299,0.00012,7.21499]
[1780376657573,38.56,70588.99,0.5,-0.89229,0.00012,7.24954]
[1780376659642,38.56,70594.05,0.5,-0.89165,0.00012,7.28088]
[1780376663615,38.56,70585.24,0.5,-0.89271,0.00012,7.22884]
[1780376666636,38.57,70581.32,0.5,-0.89316,0.00012,7.20634]
[1780376669659,38.57,70568.17,0.5,-0.89473,0.00012,7.12834]
[1780376670666,38.57,70557.59,0.5,-0.89599,0.00012,7.06534]
[1780376671672,38.59,70554.6,0.5,-0.8963,0.00012,7.04784]
[1780376673688,38.64,70548.32,0.5,-0.89678,0.00012,7.02309]
[1780376675700,38.68,70544.33,0.5,-0.89699,0.00012,7.01253]
[1780376678721,38.75,70538.46,0.5,-0.89728,0.00012,6.99771]
[1780376681742,38.82,70526.06,0.5,-0.89833,0.00012,6.94427]
[1780376682748,38.84,70528.56,0.5,-0.89789,0.00012,6.96644]
[1780376683756,38.87,70521.35,0.5,-0.89859,0.00012,6.93077]
[1780376684764,38.89,70516.62,0.5,-0.89899,0.00012,6.91031]
[1780376686779,38.95,70511.49,0.5,-0.89928,0.00012,6.89562]
[1780376688790,39.0,70505.7,0.5,-0.89964,0.00012,6.87697]
[1780376689857,39.03,70496.26,0.5,-0.90057,0.00011,6.82962]
[1780376691812,39.08,70500.65,0.5,-0.89973,0.00012,6.87202]
[1780376694836,39.16,70503.92,0.5,-0.89889,0.00012,6.91406]
[1780376695859,39.18,70498.82,0.5,-0.89934,0.00012,6.8913]
[1780376697865,39.23,70496.37,0.5,-0.89933,0.00012,6.89146]
[1780376699948,39.28,70502.2,0.5,-0.89838,0.00012,6.93966]
[1780376705922,39.41,70497.48,0.5,-0.89815,0.00012,6.95017]
[1780376710957,39.44,70500.99,0.5,-0.89758,0.00012,6.97914]
[1780376715992,39.45,70485.48,0.5,-0.89931,0.00011,6.8916]
[1780376717000,39.48,70485.35,0.5,-0.89919,0.00011,6.89766]
[1780376719014,39.52,70493.74,0.5,-0.89796,0.00012,6.95942]
[1780376720092,39.54,70498.14,0.5,-0.89734,0.00012,6.99073]
[1780376724049,39.56,70499.7,0.5,-0.89702,0.00012,7.00665]
[1780376726063,39.58,70494.67,0.5,-0.89749,0.00012,6.98304]
[1780376727072,39.6,70488.68,0.5,-0.89807,0.00012,6.95353]
[1780376729087,39.64,70488.8,0.5,-0.89783,0.00012,6.96527]
[1780376734123,39.67,70492.5,0.5,-0.89733,0.00012,6.98855]
[1780376739156,39.68,70495.72,0.5,-0.89691,0.00012,7.00966]
[1780376744196,39.68,70493.55,0.5,-0.89711,0.00012,6.99941]
[1780376746210,39.69,70502.65,0.5,-0.89603,0.00012,7.05333]
[1780376747216,39.69,70507.36,0.5,-0.89548,0.00012,7.08121]
[1780376749231,39.69,70510.44,0.5,-0.8951,0.00012,7.09993]
[1780376754266,39.7,70511.36,0.5,-0.89496,0.00012,7.10692]
[1780376759300,39.7,70511.52,0.5,-0.89491,0.00012,7.10958]
[1780376764336,39.71,70512.97,0.5,-0.8947,0.00012,7.11965]
[1780376769371,39.71,70498.39,0.5,-0.89637,0.00012,7.0362]
[1780376770448,39.72,70496.11,0.5,-0.89662,0.00012,7.02384]
[1780376776421,39.73,70490.47,0.5,-0.89721,0.00012,6.99393]
[1780376781456,39.74,70489.22,0.5,-0.89731,0.00012,6.98921]
[1780376786491,39.74,70489.49,0.5,-0.89723,0.00012,6.99317]
[1780376791525,39.75,70490.75,0.5,-0.89711,0.00012,6.99716]
[1780376796561,39.76,70494.22,0.5,-0.89666,0.00012,7.01963]
[1780376800662,39.77,70503.43,0.5,-0.89555,0.00012,7.07491]
[1780376802632,39.77,70507.53,0.5,-0.89506,0.00012,7.09954]
[1780376804635,39.77,70529.71,0.5,-0.89243,0.00012,7.22995]
[1780376805639,39.77,70529.71,0.5,-0.89242,0.00012,7.23012]
[1780376808661,39.77,70538.82,0.5,-0.89133,0.00012,7.28403]
[1780376810742,39.77,70553.92,0.5,-0.8895,0.00012,7.37321]
[1780376811681,39.77,70553.92,0.5,-0.8895,0.00012,7.3732]
[1780376815709,39.77,70556.79,0.5,-0.88916,0.00012,7.39]
[1780376819742,39.77,70549.29,0.5,-0.89007,0.00012,7.34552]
[1780376823766,39.77,70551.27,0.5,-0.88983,0.00012,7.3573]
[1780376824772,39.77,70543.81,0.5,-0.89073,0.00012,7.31328]
[1780376825779,39.77,70532.44,0.5,-0.89209,0.00012,7.24644]
[1780376826787,39.77,70532.22,0.5,-0.89212,0.00012,7.24529]
[1780376831822,39.78,70532.0,0.5,-0.89213,0.00012,7.24471]
[1780376834843,39.78,70526.83,0.5,-0.89273,0.00012,7.21477]
[1780376835851,39.78,70513.98,0.5,-0.89425,0.00012,7.13974]
[1780376836857,39.78,70511.28,0.5,-0.89456,0.00012,7.12426]
[1780376840951,39.78,70505.78,0.5,-0.89518,0.00012,7.09341]
[1780376846926,39.79,70508.74,0.5,-0.89479,0.00012,7.11271]
[1780376848941,39.79,70513.82,0.5,-0.89418,0.00012,7.14299]
[1780376849948,39.79,70523.57,0.5,-0.89303,0.00012,7.2003]
[1780376851022,39.79,70526.77,0.5,-0.89271,0.00012,7.2135]
[1780376856997,39.8,70527.78,0.5,-0.89257,0.00012,7.22047]
[1780376862031,39.8,70528.72,0.5,-0.89244,0.00012,7.22681]
[1780376865067,39.8,70539.36,0.5,-0.89116,0.00012,7.28972]
[1780376867067,39.8,70539.17,0.5,-0.89118,0.00012,7.28877]
[1780376872102,39.8,70536.97,0.5,-0.89144,0.00012,7.27626]
[1780376877137,39.81,70539.93,0.5,-0.89107,0.00012,7.29408]
[1780376882171,39.81,70539.05,0.5,-0.89117,0.00012,7.28928]
[1780376886200,39.81,70546.81,0.5,-0.89023,0.00012,7.33525]
[1780376888214,39.81,70548.79,0.5,-0.88999,0.00012,7.34695]
[1780376893250,39.81,70548.01,0.5,-0.89009,0.00012,7.34235]
[1780376897276,39.81,70539.76,0.5,-0.89107,0.00012,7.29415]
[1780376898284,39.81,70532.68,0.5,-0.89192,0.00012,7.25262]
[1780376899292,39.81,70533.25,0.5,-0.89185,0.00012,7.2561]
[1780376904329,39.81,70532.68,0.5,-0.8919,0.00012,7.25341]
[1780376909362,39.81,70532.62,0.5,-0.8919,0.00012,7.25369]
[1780376914398,39.82,70541.27,0.5,-0.89092,0.00012,7.29936]
[1780376916412,39.82,70543.02,0.5,-0.89071,0.00012,7.30977]
[1780376921514,39.82,70541.15,0.5,-0.89093,0.00012,7.29901]
[1780376927488,39.82,70541.13,0.5,-0.89092,0.00012,7.29927]
[1780376931584,39.82,70536.03,0.5,-0.89153,0.00012,7.26953]
[1780376937559,39.82,70538.49,0.5,-0.89122,0.00012,7.28451]
[1780376939573,39.82,70544.57,0.5,-0.89049,0.00012,7.32041]
[1780376941654,39.82,70547.77,0.5,-0.8901,0.00012,7.33926]
[1780376947640,39.82,70550.06,0.5,-0.88983,0.00012,7.35258]
[1780376949647,39.82,70556.41,0.5,-0.88905,0.00012,7.39033]
[1780376951729,39.82,70570.57,0.5,-0.88732,0.00012,7.47429]
[1780376953676,39.82,70577.88,0.5,-0.88642,0.00012,7.51766]
[1780376958710,39.82,70575.81,0.5,-0.88668,0.00012,7.50525]
[1780376963745,39.82,70579.74,0.5,-0.88619,0.00012,7.52847]
[1780376969787,39.82,70583.01,0.5,-0.88579,0.00012,7.54776]
[1780376971869,39.82,70577.04,0.5,-0.8866,0.00012,7.50652]
[1780376977843,39.82,70576.95,0.5,-0.88661,0.00012,7.5063]
[1780376979859,39.82,70582.69,0.5,-0.8859,0.00012,7.54021]
[1780376981938,39.82,70586.37,0.5,-0.88544,0.00012,7.56208]
[1780376986914,39.82,70581.32,0.5,-0.88607,0.00012,7.53195]
[1780376989933,39.82,70590.41,0.5,-0.88494,0.00012,7.58608]
[1780376994968,39.82,70592.17,0.5,-0.88473,0.00012,7.59629]
[1780376995975,39.82,70586.57,0.5,-0.88543,0.00012,7.56286]
[1780376996983,39.82,70577.62,0.5,-0.88654,0.00012,7.50962]
[1780376997990,39.82,70578.34,0.5,-0.88645,0.00012,7.51395]
[1780377002020,39.82,70572.25,0.5,-0.8872,0.00012,7.47799]
[1780377004037,39.82,70567.57,0.5,-0.88777,0.00012,7.45019]
[1780377008064,39.82,70574.72,0.5,-0.88688,0.00012,7.49305]
[1780377012153,39.82,70565.7,0.5,-0.88801,0.00012,7.43877]
[1780377014108,39.82,70559.49,0.5,-0.88877,0.00012,7.4017]
[1780377016122,39.82,70557.7,0.5,-0.88899,0.00012,7.3914]
[1780377019143,39.82,70562.75,0.5,-0.88837,0.00012,7.42144]
[1780377021155,39.82,70566.02,0.5,-0.88797,0.00012,7.44073]
[1780377026191,39.82,70570.94,0.5,-0.88737,0.00012,7.46982]
[1780377031226,39.82,70570.6,0.5,-0.88748,0.00012,7.46203]
[1780377036260,39.82,70570.67,0.5,-0.88748,0.00012,7.46198]
[1780377040289,39.82,70577.31,0.5,-0.88666,0.00012,7.50129]
[1780377045324,39.82,70577.8,0.5,-0.88661,0.00012,7.50392]
[1780377050359,39.82,70583.22,0.5,-0.88595,0.00012,7.53573]
[1780377052434,39.82,70588.26,0.5,-0.88533,0.00012,7.5655]
[1780377055395,39.81,70591.04,0.5,-0.88499,0.00012,7.58162]
[1780377060432,39.81,70602.36,0.5,-0.88359,0.00013,7.64826]
[1780377062504,39.81,70612.45,0.5,-0.88232,0.00013,7.70818]
[1780377064521,39.81,70622.8,0.5,-0.88102,0.00013,7.76964]
[1780377066474,39.8,70625.18,0.5,-0.88073,0.00013,7.7832]
[1780377071507,39.8,70627.99,0.5,-0.88041,0.00013,7.7981]
[1780377073522,39.79,70633.54,0.5,-0.87972,0.00013,7.83065]
[1780377075537,39.79,70636.25,0.5,-0.87939,0.00013,7.84604]
[1780377078561,39.79,70643.12,0.5,-0.87853,0.00013,7.88601]
[1780377083592,39.78,70641.09,0.5,-0.87885,0.00013,7.87112]
[1780377084659,39.77,70622.97,0.5,-0.88119,0.00013,7.76155]
[1780377085608,39.77,70622.87,0.5,-0.88122,0.00013,7.76051]
[1780377086613,39.77,70617.9,0.5,-0.88186,0.00013,7.73034]
[1780377088627,39.77,70617.27,0.5,-0.88195,0.00013,7.72598]
[1780377092655,39.76,70624.36,0.5,-0.88114,0.00013,7.76159]
[1780377096682,39.76,70626.0,0.5,-0.88096,0.00013,7.77014]
[1780377101718,39.75,70629.14,0.5,-0.8806,0.00013,7.78733]
[1780377103733,39.75,70631.17,0.5,-0.88035,0.00013,7.79878]
[1780377108768,39.74,70630.76,0.5,-0.88045,0.00013,7.79439]
[1780377113803,39.74,70630.52,0.5,-0.88053,0.00013,7.79054]
[1780377118838,39.73,70631.75,0.5,-0.88041,0.00013,7.79611]
[1780377123874,39.72,70630.41,0.5,-0.88062,0.00013,7.78627]
[1780377128908,39.72,70640.14,0.5,-0.87941,0.00013,7.84311]
[1780377131929,39.71,70646.89,0.5,-0.87856,0.00013,7.8826]
[1780377136964,39.7,70650.11,0.5,-0.87819,0.00013,7.89977]
[1780377141999,39.69,70652.4,0.5,-0.87794,0.00013,7.91131]
[1780377147034,39.69,70650.53,0.5,-0.87824,0.00013,7.89771]
[1780377152070,39.68,70652.61,0.5,-0.87809,0.00013,7.90215]
[1780377157105,39.67,70654.58,0.5,-0.87789,0.00013,7.91171]
[1780377162139,39.66,70651.15,0.5,-0.87839,0.00013,7.88862]
[1780377166167,39.65,70658.3,0.5,-0.87749,0.00013,7.93015]
[1780377167173,39.65,70664.89,0.5,-0.87664,0.00013,7.96963]
[1780377168180,39.65,70664.23,0.5,-0.87674,0.00013,7.96507]
[1780377170195,39.65,70671.32,0.5,-0.87582,0.00013,8.00711]
[1780377171203,39.65,70675.13,0.5,-0.87533,0.00013,8.02975]
[1780377174224,39.64,70678.05,0.5,-0.87498,0.00013,8.04587]
[1780377179259,39.61,70675.01,0.5,-0.87558,0.00013,8.01871]
[1780377182280,39.6,70662.67,0.5,-0.87724,0.00013,7.94199]
[1780377183286,39.6,70660.06,0.5,-0.87759,0.00013,7.92574]
[1780377188323,39.59,70655.83,0.5,-0.8782,0.00013,7.89774]
[1780377192349,39.58,70661.39,0.5,-0.87751,0.00013,7.92962]
[1780377194365,39.56,70664.7,0.5,-0.8772,0.00013,7.94401]
[1780377199400,39.54,70664.55,0.5,-0.87738,0.00013,7.93594]
[1780377204435,39.53,70666.91,0.5,-0.87712,0.00013,7.94773]
[1780377205526,39.51,70661.53,0.5,-0.87795,0.00013,7.90982]
[1780377208475,39.51,70659.67,0.5,-0.87822,0.00013,7.89722]
[1780377209482,39.5,70652.57,0.5,-0.87916,0.00013,7.85364]
[1780377210489,39.5,70648.83,0.5,-0.87965,0.00013,7.83056]
[1780377215596,39.5,70659.75,0.5,-0.87834,0.00013,7.88924]
[1780377216531,39.49,70659.74,0.5,-0.87835,0.00013,7.88877]
[1780377221568,39.49,70662.46,0.5,-0.87804,0.00013,7.90307]
[1780377225667,39.48,70667.55,0.5,-0.87742,0.00013,7.93216]
[1780377231635,39.47,70668.92,0.5,-0.8773,0.00013,7.93744]
[1780377236673,39.41,70671.82,0.5,-0.87728,0.00013,7.93873]
[1780377240698,39.4,70677.28,0.5,-0.8766,0.00013,7.97005]
[1780377243721,39.4,70690.23,0.5,-0.87491,0.00013,8.04785]
[1780377244730,39.39,70702.08,0.5,-0.87333,0.00013,8.12]
[1780377245806,39.39,70712.69,0.5,-0.87191,0.00014,8.18462]
[1780377246745,39.39,70712.85,0.5,-0.8719,0.00014,8.18496]
[1780377247749,39.37,70718.95,0.5,-0.87122,0.00014,8.21591]
[1780377248757,39.34,70722.53,0.5,-0.87088,0.00014,8.23103]
[1780377250771,39.29,70730.15,0.5,-0.87016,0.00014,8.26398]
[1780377251777,39.26,70729.88,0.5,-0.87036,0.00014,8.25485]
[1780377256811,39.13,70727.19,0.5,-0.87153,0.00014,8.20302]
[1780377260840,39.12,70721.69,0.5,-0.87234,0.00014,8.16642]
[1780377262854,39.12,70726.9,0.5,-0.87165,0.00014,8.19744]
[1780377267889,39.11,70722.57,0.5,-0.87232,0.00014,8.16735]
[1780377268897,39.11,70715.85,0.5,-0.87325,0.00014,8.12516]
[1780377269906,39.1,70717.03,0.5,-0.8731,0.00014,8.13191]
[1780377271918,39.1,70712.02,0.5,-0.87388,0.00014,8.09393]
[1780377273937,39.1,70707.0,0.5,-0.87458,0.00014,8.06189]
[1780377276038,39.09,70702.8,0.5,-0.87518,0.00013,8.03459]
[1780377279974,39.09,70709.22,0.5,-0.87435,0.00014,8.07282]
[1780377285011,39.08,70709.29,0.5,-0.87439,0.00014,8.07066]
[1780377288032,39.07,70705.29,0.5,-0.87498,0.00013,8.044]
[1780377293078,39.06,70705.43,0.5,-0.875,0.00013,8.04298]
[1780377296094,39.06,70700.37,0.5,-0.87572,0.00013,8.00987]
[1780377301127,39.05,70698.77,0.5,-0.87599,0.00013,7.99781]
[1780377306261,39.04,70684.05,0.5,-0.878,0.00013,7.90498]
[1780377307170,39.04,70684.05,0.5,-0.87801,0.00013,7.90466]
[1780377312203,39.03,70682.76,0.5,-0.87823,0.00013,7.89445]
[1780377316239,39.02,70677.52,0.5,-0.87896,0.00013,7.8604]
[1780377318245,39.02,70668.64,0.5,-0.88015,0.00013,7.80505]
[1780377319253,39.02,70662.29,0.5,-0.88099,0.00013,7.7658]
[1780377320261,39.02,70664.4,0.5,-0.88072,0.00013,7.77844]
[1780377322273,39.02,70669.92,0.5,-0.88001,0.00013,7.81165]
[1780377327310,39.01,70675.29,0.5,-0.87934,0.00013,7.84288]
[1780377329324,39.01,70679.7,0.5,-0.87877,0.00013,7.86921]
[1780377334360,39.0,70680.8,0.5,-0.87875,0.00013,7.86809]
[1780377339394,39.0,70680.85,0.5,-0.87877,0.00013,7.86699]
[1780377344429,38.99,70676.07,0.5,-0.87944,0.00013,7.83601]
[1780377349464,38.98,70680.0,0.5,-0.87896,0.00013,7.85841]
[1780377351478,38.98,70687.24,0.5,-0.87801,0.00013,7.90237]
[1780377352486,38.98,70690.58,0.5,-0.87757,0.00013,7.92266]
[1780377357519,38.97,70688.53,0.5,-0.87788,0.00013,7.90849]
[1780377360543,38.97,70683.03,0.5,-0.87863,0.00013,7.87369]
[1780377361549,38.97,70672.79,0.5,-0.87999,0.00013,7.81046]
[1780377363562,38.97,70669.59,0.5,-0.88042,0.00013,7.79013]
[1780377366687,38.97,70658.16,0.5,-0.88193,0.00013,7.71921]
[1780377368597,38.96,70650.29,0.5,-0.88296,0.00013,7.67064]
[1780377369604,38.96,70648.51,0.5,-0.8832,0.00013,7.65966]
[1780377374640,38.96,70649.01,0.5,-0.88314,0.00013,7.66215]
[1780377376757,38.96,70645.37,0.5,-0.88362,0.00013,7.63976]
[1780377380681,38.96,70639.39,0.5,-0.88439,0.00013,7.60307]
[1780377383703,38.96,70646.9,0.5,-0.88342,0.00013,7.64886]
[1780377387730,38.96,70647.58,0.5,-0.88334,0.00013,7.65277]
[1780377391758,38.96,70655.67,0.5,-0.88238,0.00013,7.69606]
[1780377393771,38.96,70647.8,0.5,-0.8834,0.00013,7.64772]
[1780377395785,38.96,70637.52,0.5,-0.88472,0.00013,7.58491]
[1780377396904,38.96,70634.68,0.5,-0.88508,0.00013,7.56765]
[1780377402835,38.96,70637.1,0.5,-0.88477,0.00013,7.58269]
[1780377407870,38.96,70637.2,0.5,-0.88475,0.00013,7.58349]
[1780377412927,38.96,70637.99,0.5,-0.88465,0.00013,7.58851]
[1780377415949,38.96,70632.5,0.5,-0.88534,0.00013,7.55529]
[1780377420994,38.96,70630.65,0.5,-0.88557,0.00013,7.54446]
[1780377425027,38.96,70619.44,0.5,-0.88698,0.00013,7.47685]
[1780377427118,38.96,70623.72,0.5,-0.88643,0.00013,7.50314]
[1780377433080,38.97,70617.19,0.5,-0.88724,0.00013,7.46452]
[1780377437189,38.97,70606.89,0.5,-0.88851,0.00012,7.40305]
[1780377439122,38.97,70607.66,0.5,-0.8884,0.00013,7.40824]
[1780377444159,38.98,70609.6,0.5,-0.88813,0.00013,7.42119]
[1780377446172,38.98,70615.74,0.5,-0.88735,0.00013,7.45878]
[1780377451207,38.98,70613.0,0.5,-0.88775,0.00013,7.43728]
[1780377456242,38.98,70614.13,0.5,-0.88759,0.00013,7.4451]
[1780377461277,38.99,70614.1,0.5,-0.88758,0.00013,7.44578]
[1780377466313,38.99,70611.36,0.5,-0.8879,0.00013,7.43036]
[1780377467400,38.99,70618.66,0.5,-0.88698,0.00013,7.47469]
[1780377471349,38.99,70626.09,0.5,-0.88602,0.00013,7.52025]
[1780377476388,39.0,70632.46,0.5,-0.88521,0.00013,7.55926]
[1780377481419,39.0,70633.89,0.5,-0.88502,0.00013,7.56813]
[1780377484443,39.0,70640.39,0.5,-0.88419,0.00013,7.60786]
[1780377487544,39.0,70646.63,0.5,-0.88338,0.00013,7.64588]
[1780377493509,39.0,70639.63,0.5,-0.88429,0.00013,7.60307]
[1780377498543,39.0,70643.69,0.5,-0.88376,0.00013,7.62793]
[1780377502572,39.0,70648.7,0.5,-0.88312,0.00013,7.65843]
[1780377503579,39.0,70655.75,0.5,-0.88221,0.00013,7.70145]
[1780377504587,39.0,70659.01,0.5,-0.88179,0.00013,7.72128]
[1780377509620,38.99,70658.21,0.5,-0.88191,0.00013,7.7157]
[1780377510628,38.99,70644.52,0.5,-0.88368,0.00013,7.63194]
[1780377511635,38.99,70642.07,0.5,-0.88407,0.00013,7.61114]
[1780377516670,38.99,70641.33,0.5,-0.88416,0.00013,7.60666]
[1780377520700,38.99,70646.55,0.5,-0.88349,0.00013,7.63847]
[1780377521706,38.99,70654.45,0.5,-0.88247,0.00013,7.68666]
[1780377522715,38.99,70656.17,0.5,-0.88225,0.00013,7.69707]
[1780377526740,38.99,70662.19,0.5,-0.88148,0.00013,7.73341]
[1780377527827,38.99,70663.29,0.5,-0.88134,0.00013,7.73998]
[1780377532783,38.99,70667.68,0.5,-0.88079,0.00013,7.76584]
[1780377537899,38.98,70666.65,0.5,-0.88095,0.00013,7.75839]
[1780377542864,38.98,70648.86,0.5,-0.88328,0.00013,7.64846]
[1780377543871,38.98,70646.85,0.5,-0.88354,0.00013,7.63611]
[1780377547981,38.98,70636.04,0.5,-0.88494,0.00013,7.57001]
[1780377549913,38.98,70636.11,0.5,-0.88493,0.00013,7.57046]
[1780377554948,38.98,70634.8,0.5,-0.88509,0.00013,7.56267]
[1780377559983,38.98,70631.89,0.5,-0.88546,0.00013,7.54522]
[1780377567033,38.98,70630.76,0.5,-0.88559,0.00013,7.53877]
[1780377572068,38.98,70625.49,0.5,-0.88632,0.00013,7.5014]
[1780377576097,38.98,70633.51,0.5,-0.88529,0.00013,7.5506]
[1780377577103,38.98,70640.71,0.5,-0.88437,0.00013,7.59447]
[1780377578195,38.98,70641.41,0.5,-0.88428,0.00013,7.59872]
[1780377584152,38.98,70637.72,0.5,-0.88476,0.00013,7.57621]
[1780377589187,38.98,70638.66,0.5,-0.88463,0.00013,7.58209]
[1780377594222,38.98,70636.28,0.5,-0.88493,0.00013,7.56782]
[1780377597244,38.99,70628.92,0.5,-0.88587,0.00013,7.52328]
[1780377599257,38.99,70626.75,0.5,-0.88614,0.00013,7.51033]
[1780377604293,38.99,70626.27,0.5,-0.88618,0.00013,7.50806]
[1780377607314,38.99,70631.84,0.5,-0.88547,0.00013,7.54221]
[1780377612348,38.99,70635.57,0.5,-0.88499,0.00013,7.56523]
[1780377617383,38.99,70628.01,0.5,-0.88594,0.00013,7.51961]
[1780377618390,38.99,70622.69,0.5,-0.88661,0.00013,7.48746]
[1780377619397,38.99,70622.59,0.5,-0.88662,0.00013,7.48703]
[1780377624433,39.0,70618.73,0.5,-0.88709,0.00013,7.46456]
[1780377628462,39.0,70613.07,0.5,-0.88779,0.00013,7.43109]
[1780377631482,39.0,70622.82,0.5,-0.88662,0.00013,7.48494]
[1780377633583,39.0,70629.02,0.5,-0.88582,0.00013,7.52294]
[1780377639539,39.0,70626.42,0.5,-0.88614,0.00013,7.50783]
[1780377644573,39.01,70623.8,0.5,-0.88646,0.00013,7.4925]
[1780377650615,39.01,70627.6,0.5,-0.88596,0.00013,7.51626]
[1780377655652,39.01,70626.97,0.5,-0.88603,0.00013,7.51301]
[1780377659679,39.01,70632.45,0.5,-0.88533,0.00013,7.54669]
[1780377661693,39.01,70634.8,0.5,-0.88502,0.00013,7.56106]
[1780377662702,39.01,70641.51,0.5,-0.88416,0.00013,7.60192]
[1780377663715,39.01,70648.71,0.5,-0.88324,0.00013,7.64578]
[1780377664714,39.01,70648.87,0.5,-0.88322,0.00013,7.64668]
[1780377665723,39.01,70640.53,0.5,-0.88429,0.00013,7.59578]
[1780377666730,39.01,70636.27,0.5,-0.88484,0.00013,7.56985]
[1780377668744,39.01,70633.61,0.5,-0.88518,0.00013,7.55378]
[1780377673865,39.01,70627.36,0.5,-0.88597,0.00013,7.51608]
[1780377679822,39.01,70626.18,0.5,-0.88611,0.00013,7.50932]
[1780377681837,39.02,70638.93,0.5,-0.88448,0.00013,7.58686]
[1780377682844,39.02,70649.29,0.5,-0.88315,0.00013,7.64993]
[1780377683935,39.01,70649.71,0.5,-0.8831,0.00013,7.65236]
[1780377689893,39.01,70652.69,0.5,-0.88273,0.00013,7.66975]
[1780377691907,39.01,70659.16,0.5,-0.88197,0.00013,7.70313]
[1780377694005,39.01,70660.68,0.5,-0.88178,0.00013,7.71202]
[1780377699963,39.01,70661.51,0.5,-0.8817,0.00013,7.71592]
[1780377706005,39.0,70661.85,0.5,-0.88168,0.00013,7.71687]
[1780377711042,39.0,70662.59,0.5,-0.8816,0.00013,7.72046]
[1780377716078,38.99,70665.16,0.5,-0.88129,0.00013,7.73526]
[1780377719099,38.99,70659.15,0.5,-0.88208,0.00013,7.6979]
[1780377724215,38.99,70657.61,0.5,-0.8823,0.00013,7.68779]
[1780377730177,38.99,70657.82,0.5,-0.88229,0.00013,7.68827]
[1780377735212,38.98,70657.3,0.5,-0.88237,0.00013,7.68442]
[1780377740246,38.98,70657.43,0.5,-0.88237,0.00013,7.68452]
[1780377743267,38.98,70647.02,0.5,-0.88372,0.00013,7.62059]
[1780377744356,38.98,70642.39,0.5,-0.88432,0.00013,7.59235]
[1780377750317,38.98,70642.89,0.5,-0.88426,0.00013,7.59539]
[1780377755351,38.98,70642.15,0.5,-0.88442,0.00013,7.58509]
[1780377760387,38.98,70634.95,0.5,-0.88534,0.00013,7.54149]
[1780377762401,38.98,70621.07,0.5,-0.8871,0.00013,7.45719]
[1780377763408,38.98,70617.9,0.5,-0.88751,0.00013,7.43793]
[1780377766429,38.98,70615.86,0.5,-0.88776,0.00013,7.42551]
[1780377767439,38.98,70624.57,0.5,-0.88666,0.00013,7.47849]
[1780377769449,38.98,70627.25,0.5,-0.88632,0.00013,7.49484]
[1780377773478,38.98,70635.3,0.5,-0.88528,0.00013,7.54432]
[1780377774568,38.98,70635.32,0.5,-0.88528,0.00013,7.54452]
[1780377780527,38.99,70637.22,0.5,-0.88502,0.00013,7.55654]
[1780377784640,38.99,70645.55,0.5,-0.88395,0.00013,7.60751]
[1780377788584,38.99,70647.46,0.5,-0.8837,0.00013,7.61917]
[1780377792611,38.99,70641.41,0.5,-0.88448,0.00013,7.5823]
[1780377797648,38.99,70643.92,0.5,-0.88416,0.00013,7.59783]
[1780377802684,38.99,70645.74,0.5,-0.88392,0.00013,7.60895]
[1780377807722,38.99,70639.19,0.5,-0.88476,0.00013,7.56923]
[1780377812758,38.99,70637.78,0.5,-0.88501,0.00013,7.55514]
[1780377817796,38.99,70634.65,0.5,-0.8854,0.00013,7.53648]
[1780377822828,38.99,70634.63,0.5,-0.88539,0.00013,7.53662]
[1780377827863,38.99,70631.85,0.5,-0.88574,0.00013,7.5201]
[1780377832898,39.0,70629.74,0.5,-0.886,0.00013,7.50776]
[1780377839946,39.0,70629.06,0.5,-0.88607,0.00013,7.50448]
[1780377845061,39.0,70628.59,0.5,-0.88611,0.00013,7.50226]
[1780377851024,39.0,70631.63,0.5,-0.88572,0.00013,7.52118]
[1780377857068,39.0,70636.89,0.5,-0.88504,0.00013,7.55327]
[1780377862105,39.0,70634.78,0.5,-0.88531,0.00013,7.54046]
[1780377867140,39.0,70632.96,0.5,-0.88554,0.00013,7.52966]
[1780377869154,39.0,70627.24,0.5,-0.88626,0.00013,7.49507]
[1780377874189,39.01,70625.7,0.5,-0.88652,0.00013,7.48039]
[1780377879224,39.01,70625.93,0.5,-0.88648,0.00013,7.48226]
[1780377884258,39.01,70621.41,0.5,-0.88704,0.00013,7.45549]
[1780377889294,39.01,70625.64,0.5,-0.88649,0.00013,7.48179]
[1780377894328,39.01,70623.69,0.5,-0.88673,0.00013,7.47048]
[1780377899364,39.02,70622.55,0.5,-0.88686,0.00013,7.4641]
[1780377901383,39.02,70611.81,0.5,-0.88821,0.00013,7.39938]
[1780377902385,39.02,70595.95,0.5,-0.89018,0.00012,7.30404]
[1780377903393,39.02,70593.96,0.5,-0.89042,0.00012,7.29244]
[1780377907421,39.02,70579.97,0.5,-0.89212,0.00012,7.20935]
[1780377908428,39.02,70573.49,0.5,-0.89291,0.00012,7.17086]
[1780377909435,39.02,70567.0,0.5,-0.89369,0.00012,7.13245]
[1780377910443,39.02,70566.11,0.5,-0.89379,0.00012,7.1275]
[1780377913463,39.03,70559.78,0.5,-0.89453,0.00012,7.09096]
[1780377918502,39.03,70564.19,0.5,-0.89395,0.00012,7.11919]
[1780377923534,39.04,70555.88,0.5,-0.89491,0.00012,7.07174]
[1780377925631,39.06,70550.7,0.5,-0.89543,0.00012,7.04624]
[1780377928567,39.11,70534.38,0.5,-0.89706,0.00012,6.96448]
[1780377929574,39.13,70534.38,0.5,-0.89695,0.00012,6.97014]
[1780377930582,39.15,70534.41,0.5,-0.89682,0.00012,6.97635]
[1780377932595,39.19,70540.75,0.5,-0.8959,0.00012,7.01985]
[1780377933603,39.21,70543.14,0.5,-0.89551,0.00012,7.03915]
[1780377934611,39.21,70548.55,0.5,-0.89485,0.00012,7.07162]
[1780377935702,39.21,70551.34,0.5,-0.89451,0.00012,7.08857]
[1780377941659,39.22,70552.26,0.5,-0.89435,0.00012,7.09655]
[1780377946695,39.23,70557.36,0.5,-0.89369,0.00012,7.12886]
[1780377950722,39.24,70550.86,0.5,-0.89444,0.00012,7.09196]
[1780377955842,39.24,70551.4,0.5,-0.89433,0.00012,7.09745]
[1780377960792,39.25,70544.09,0.5,-0.89516,0.00012,7.05652]
[1780377965912,39.28,70543.54,0.5,-0.89507,0.00012,7.06078]
[1780377968849,39.3,70534.14,0.5,-0.89607,0.00012,7.01108]
[1780377973885,39.34,70538.0,0.5,-0.89536,0.00012,7.04602]
[1780377975983,39.34,70529.75,0.5,-0.8963,0.00012,6.99898]
[1780377977919,39.37,70525.2,0.5,-0.89672,0.00012,6.97824]
[1780377980935,39.42,70521.7,0.5,-0.89678,0.00012,6.97477]
[1780377986067,39.49,70510.58,0.5,-0.89772,0.00012,6.92762]
[1780377987989,39.53,70512.6,0.5,-0.89725,0.00012,6.95109]
[1780377993026,39.59,70507.41,0.5,-0.89756,0.00012,6.93286]
[1780377998060,39.63,70507.12,0.5,-0.89734,0.00012,6.9439]
[1780378002088,39.64,70500.46,0.5,-0.89807,0.00012,6.90732]
[1780378007125,39.69,70505.71,0.5,-0.8972,0.00012,6.95065]
[1780378008132,39.69,70514.5,0.5,-0.89616,0.00012,7.00228]
[1780378009136,39.69,70521.32,0.5,-0.89535,0.00012,7.04247]
[1780378010144,39.69,70522.46,0.5,-0.89521,0.00012,7.04949]
[1780378012158,39.69,70529.62,0.5,-0.89435,0.00012,7.09205]
[1780378013164,39.69,70535.65,0.5,-0.89363,0.00012,7.12767]
[1780378014172,39.69,70535.39,0.5,-0.89365,0.00012,7.12639]
[1780378019206,39.7,70547.76,0.5,-0.89215,0.00012,7.20026]
[1780378020213,39.7,70550.67,0.5,-0.89179,0.00012,7.21754]
[1780378024241,39.7,70545.53,0.5,-0.8924,0.00012,7.18781]
[1780378025249,39.7,70542.89,0.5,-0.89271,0.00012,7.17248]
[1780378030285,39.71,70548.17,0.5,-0.89206,0.00012,7.20455]
[1780378032297,39.71,70553.06,0.5,-0.89146,0.00012,7.23366]
[1780378035319,39.71,70560.65,0.5,-0.89054,0.00012,7.2788]
[1780378037333,39.71,70562.15,0.5,-0.89035,0.00012,7.28779]
[1780378042368,39.71,70563.21,0.5,-0.89021,0.00012,7.2944]
[1780378047403,39.71,70568.1,0.5,-0.88961,0.00012,7.32356]
[1780378048410,39.71,70573.33,0.5,-0.88897,0.00012,7.35454]
[1780378050423,39.71,70575.47,0.5,-0.88871,0.00012,7.36716]
[1780378055459,39.71,70568.8,0.5,-0.88961,0.00012,7.32168]
[1780378058482,39.71,70563.53,0.5,-0.89025,0.00012,7.29061]
[1780378060496,39.71,70554.99,0.5,-0.89128,0.00012,7.24037]
[1780378062508,39.71,70552.92,0.5,-0.89152,0.00012,7.22847]
[1780378064523,39.71,70560.8,0.5,-0.89056,0.00012,7.2752]
[1780378066631,39.71,70566.71,0.5,-0.88984,0.00012,7.31027]
[1780378072578,39.71,70571.13,0.5,-0.8893,0.00012,7.33657]
[1780378077614,39.71,70568.15,0.5,-0.88966,0.00012,7.31904]
[1780378082650,39.71,70566.41,0.5,-0.88987,0.00012,7.30887]
[1780378083657,39.71,70551.28,0.5,-0.8917,0.00012,7.21963]
[1780378084663,39.72,70548.6,0.5,-0.89202,0.00012,7.20403]
[1780378088692,39.72,70538.14,0.5,-0.89326,0.00012,7.14339]
[1780378089698,39.72,70537.59,0.5,-0.89332,0.00012,7.14045]
[1780378094735,39.72,70534.43,0.5,-0.89367,0.00012,7.12331]
[1780378096843,39.73,70527.86,0.5,-0.89444,0.00012,7.08547]
[1780378097754,39.73,70527.86,0.5,-0.89443,0.00012,7.08582]
[1780378102790,39.73,70525.62,0.5,-0.89466,0.00012,7.07449]
[1780378107824,39.74,70522.18,0.5,-0.89502,0.00012,7.05631]
[1780378110847,39.74,70515.76,0.5,-0.89575,0.00012,7.02009]
[1780378115881,39.75,70515.88,0.5,-0.89577,0.00012,7.01717]
[1780378120915,39.76,70513.1,0.5,-0.89605,0.00012,7.00299]
[1780378123939,39.76,70503.37,0.5,-0.89716,0.00012,6.94773]
[1780378124944,39.77,70497.72,0.5,-0.89781,0.00012,6.91548]
[1780378125950,39.77,70494.8,0.5,-0.89813,0.00012,6.89912]
[1780378127055,39.77,70487.65,0.5,-0.89894,0.00011,6.85838]
[1780378128973,39.81,70487.55,0.5,-0.89871,0.00011,6.86972]
[1780378130986,39.83,70480.47,0.5,-0.8994,0.00011,6.83489]
[1780378135024,39.83,70490.06,0.5,-0.8983,0.00012,6.89035]
[1780378136023,39.83,70495.7,0.5,-0.89765,0.00012,6.92291]
[1780378141059,39.83,70500.67,0.5,-0.89708,0.00012,6.95145]
[1780378144082,39.83,70503.84,0.5,-0.89672,0.00012,6.9696]
[1780378149115,39.83,70505.46,0.5,-0.89654,0.00012,6.97852]
[1780378150125,39.83,70510.97,0.5,-0.8959,0.00012,7.01027]
[1780378153142,39.83,70504.88,0.5,-0.89662,0.00012,6.97447]
[1780378158178,39.82,70501.32,0.5,-0.89705,0.00012,6.95326]
[1780378163216,39.82,70504.08,0.5,-0.89674,0.00012,6.96853]
[1780378165229,39.82,70509.4,0.5,-0.89613,0.00012,6.99909]
[1780378167245,39.82,70516.65,0.5,-0.89528,0.00012,7.04085]
[1780378172278,39.82,70514.4,0.5,-0.89565,0.00012,7.02072]
[1780378177408,39.81,70512.36,0.5,-0.89591,0.00012,7.00761]
[1780378183355,39.81,70503.28,0.5,-0.897,0.00012,6.95339]
[1780378184361,39.81,70497.38,0.5,-0.89769,0.00012,6.91907]
[1780378185369,39.8,70493.75,0.5,-0.89811,0.00012,6.89797]
[1780378187478,39.8,70491.38,0.5,-0.89839,0.00012,6.88415]
[1780378193424,39.8,70491.36,0.5,-0.89839,0.00012,6.88373]
[1780378198459,39.8,70493.8,0.5,-0.89812,0.00012,6.89754]
[1780378202487,39.8,70500.55,0.5,-0.89734,0.00012,6.93633]
[1780378205509,39.8,70506.13,0.5,-0.8967,0.00012,6.96836]
[1780378207618,39.8,70506.29,0.5,-0.89669,0.00012,6.96899]
[1780378210544,39.8,70501.75,0.5,-0.89723,0.00012,6.9423]
[1780378215581,39.8,70503.83,0.5,-0.89699,0.00012,6.95392]
[1780378217688,39.8,70510.68,0.5,-0.8962,0.00012,6.99348]
[1780378219608,39.79,70513.51,0.5,-0.89587,0.00012,7.00964]
[1780378222630,39.79,70521.31,0.5,-0.89497,0.00012,7.05446]
[1780378225649,39.79,70512.19,0.5,-0.89606,0.00012,7.0006]
[1780378226657,39.79,70509.78,0.5,-0.89634,0.00012,6.98642]
[1780378231692,39.79,70512.96,0.5,-0.89606,0.00012,6.99821]
[1780378235723,39.78,70520.78,0.5,-0.89516,0.00012,7.04292]
[1780378239756,39.78,70527.06,0.5,-0.89444,0.00012,7.07853]
[1780378244793,39.77,70521.84,0.5,-0.89509,0.00012,7.04663]
[1780378245799,39.77,70503.08,0.5,-0.89728,0.00012,6.93733]
[1780378246807,39.77,70502.67,0.5,-0.89733,0.00012,6.93487]
[1780378251842,39.77,70500.3,0.5,-0.89762,0.00012,6.92061]
[1780378252849,39.77,70490.59,0.5,-0.89874,0.00011,6.86439]
[1780378253856,39.77,70488.37,0.5,-0.899,0.00011,6.85127]
[1780378257987,39.76,70480.91,0.5,-0.89989,0.00011,6.80641]
[1780378259897,39.76,70478.46,0.5,-0.90019,0.00011,6.79134]
[1780378264946,39.75,70454.76,0.5,-0.90294,0.00011,6.65153]
[1780378265951,39.75,70430.16,0.5,-0.90566,0.00011,6.51183]
[1780378266958,39.75,70426.65,0.5,-0.90604,0.00011,6.49198]
[1780378268061,39.75,70432.49,0.5,-0.9054,0.00011,6.52501]
[1780378268970,39.75,70432.27,0.5,-0.90543,0.00011,6.52371]
[1780378270986,39.75,70429.05,0.5,-0.90578,0.00011,6.50545]
[1780378275015,39.74,70443.72,0.5,-0.90417,0.00011,6.58836]
[1780378276025,39.74,70456.44,0.5,-0.90277,0.00011,6.66054]
[1780378277031,39.74,70463.82,0.5,-0.90195,0.00011,6.70241]
[1780378280072,39.74,70471.67,0.5,-0.90107,0.00011,6.74675]
[1780378281061,39.74,70473.84,0.5,-0.90083,0.00011,6.75909]
[1780378282068,39.74,70482.81,0.5,-0.89981,0.00011,6.81067]
[1780378283074,39.74,70483.73,0.5,-0.89971,0.00011,6.81584]
[1780378288211,39.74,70483.96,0.5,-0.8997,0.00011,6.81644]
[1780378294152,39.73,70486.92,0.5,-0.89947,0.00011,6.82563]
[1780378299189,39.72,70484.72,0.5,-0.89977,0.00011,6.81066]
[1780378304222,39.71,70485.1,0.5,-0.89977,0.00011,6.8106]
[1780378305228,39.71,70478.24,0.5,-0.90056,0.00011,6.77067]
[1780378306236,39.71,70481.15,0.5,-0.90024,0.00011,6.78703]
[1780378307242,39.71,70487.08,0.5,-0.89957,0.00011,6.82079]
[1780378308360,39.71,70506.81,0.5,-0.89731,0.00012,6.93426]
[1780378310263,39.71,70505.89,0.5,-0.89742,0.00012,6.92864]
[1780378315298,39.7,70510.54,0.5,-0.89691,0.00012,6.95427]
[1780378318430,39.69,70515.99,0.5,-0.89631,0.00012,6.98405]
[1780378321356,39.69,70524.79,0.5,-0.8953,0.00012,7.03403]
[1780378323358,39.69,70520.36,0.5,-0.89584,0.00012,7.00736]
[1780378326381,39.68,70533.98,0.5,-0.89427,0.00012,7.08544]
[1780378328395,39.68,70540.04,0.5,-0.89358,0.00012,7.11942]
[1780378329402,39.67,70547.38,0.5,-0.89272,0.00012,7.16115]
[1780378330409,39.65,70554.66,0.5,-0.89197,0.00012,7.19811]
[1780378331417,39.63,70557.82,0.5,-0.89172,0.00012,7.2104]
[1780378335444,39.54,70562.71,0.5,-0.89166,0.00012,7.21376]
[1780378340479,39.44,70570.81,0.5,-0.89127,0.00012,7.23331]
[1780378341508,39.43,70576.24,0.5,-0.89063,0.00012,7.26465]
[1780378343507,39.43,70586.33,0.5,-0.88943,0.00012,7.32272]
[1780378345523,39.39,70580.18,0.5,-0.89042,0.00012,7.27508]
[1780378346530,39.39,70584.49,0.5,-0.88991,0.00012,7.29981]
[1780378347537,39.38,70590.61,0.5,-0.88917,0.00012,7.33534]
[1780378348641,39.38,70593.7,0.5,-0.88881,0.00012,7.35277]
[1780378353578,39.36,70598.44,0.5,-0.88841,0.00012,7.37007]
[1780378358710,39.34,70604.92,0.5,-0.88771,0.00013,7.40357]
[1780378362641,39.29,70592.46,0.5,-0.88956,0.00012,7.31498]
[1780378363648,39.26,70593.28,0.5,-0.88966,0.00012,7.31018]
[1780378368780,39.09,70595.62,0.5,-0.89035,0.00012,7.27746]
[1780378374726,39.07,70593.89,0.5,-0.89068,0.00012,7.2617]
[1780378378851,39.06,70588.35,0.5,-0.89144,0.00012,7.22491]
[1780378381774,39.05,70594.12,0.5,-0.89078,0.00012,7.2569]
[1780378382782,39.05,70599.65,0.5,-0.89011,0.00012,7.2892]
[1780378383788,39.02,70602.58,0.5,-0.88995,0.00012,7.29745]
[1780378384796,38.98,70597.07,0.5,-0.89083,0.00012,7.25487]
[1780378385803,38.95,70589.39,0.5,-0.89196,0.00012,7.19995]
[1780378386810,38.95,70586.43,0.5,-0.89234,0.00012,7.18139]
[1780378387817,38.95,70592.32,0.5,-0.89163,0.00012,7.21592]
[1780378389830,38.94,70594.28,0.5,-0.89143,0.00012,7.22602]
[1780378394866,38.93,70595.53,0.5,-0.89136,0.00012,7.22919]
[1780378398990,38.91,70606.44,0.5,-0.89008,0.00012,7.29138]
[1780378400909,38.91,70610.21,0.5,-0.88965,0.00012,7.31241]
[1780378402922,38.9,70615.04,0.5,-0.88908,0.00013,7.33984]
[1780378407957,38.89,70612.79,0.5,-0.88946,0.00013,7.32185]
[1780378410978,38.88,70603.19,0.5,-0.89071,0.00012,7.26139]
[1780378412991,38.87,70602.32,0.5,-0.89092,0.00012,7.24881]
[1780378415014,38.87,70596.06,0.5,-0.89172,0.00012,7.20966]
[1780378418028,38.86,70593.71,0.5,-0.89206,0.00012,7.1935]
[1780378422059,38.85,70605.48,0.5,-0.89065,0.00012,7.26178]
[1780378423067,38.83,70605.19,0.5,-0.89085,0.00012,7.2525]
[1780378428099,38.75,70606.2,0.5,-0.89119,0.00012,7.23642]
[1780378429205,38.75,70600.78,0.5,-0.89187,0.00012,7.20305]
[1780378433135,38.74,70606.14,0.5,-0.89126,0.00012,7.23275]
[1780378438170,38.7,70609.28,0.5,-0.89107,0.00012,7.24227]
[1780378442198,38.7,70602.34,0.5,-0.89199,0.00012,7.19757]
[1780378443204,38.69,70594.5,0.5,-0.89297,0.00012,7.14958]
[1780378444212,38.69,70593.09,0.5,-0.89316,0.00012,7.14043]
[1780378449346,38.68,70596.19,0.5,-0.89284,0.00012,7.15583]
[1780378455294,38.67,70592.46,0.5,-0.89339,0.00012,7.12938]
[1780378460323,38.66,70592.07,0.5,-0.89349,0.00012,7.12413]
[1780378464351,38.65,70586.44,0.5,-0.89423,0.00012,7.08788]
[1780378466366,38.64,70583.69,0.5,-0.89459,0.00012,7.07023]
[1780378469492,38.64,70575.02,0.5,-0.89567,0.00012,7.01667]
[1780378472412,38.63,70576.51,0.5,-0.8956,0.00012,7.0184]
[1780378473420,38.63,70583.7,0.5,-0.89473,0.00012,7.06106]
[1780378474427,38.63,70592.03,0.5,-0.89373,0.00012,7.11063]
[1780378475434,38.63,70591.07,0.5,-0.89386,0.00012,7.10427]
[1780378480472,38.62,70586.81,0.5,-0.89441,0.00012,7.07686]
[1780378482483,38.62,70578.41,0.5,-0.89545,0.00012,7.0256]
[1780378485504,38.61,70574.76,0.5,-0.89592,0.00012,7.0023]
[1780378490539,38.6,70575.12,0.5,-0.89593,0.00012,7.00173]
[1780378492557,38.6,70566.47,0.5,-0.89698,0.00012,6.94953]
[1780378495575,38.6,70550.78,0.5,-0.89888,0.00012,6.85477]
[1780378498596,38.6,70547.63,0.5,-0.89927,0.00012,6.83509]
[1780378499603,38.59,70555.83,0.5,-0.89831,0.00012,6.8834]
[1780378500612,38.59,70562.54,0.5,-0.89751,0.00012,6.92339]
[1780378501617,38.59,70571.67,0.5,-0.89642,0.00012,6.97774]
[1780378502644,38.59,70577.38,0.5,-0.89573,0.00012,7.01194]
[1780378503650,38.59,70577.38,0.5,-0.89574,0.00012,7.01152]
[1780378507676,38.59,70568.49,0.5,-0.89683,0.00012,6.95739]
[1780378508683,38.59,70566.86,0.5,-0.89703,0.00012,6.94748]
[1780378513719,38.58,70560.64,0.5,-0.8978,0.00012,6.90886]
[1780378518754,38.58,70568.54,0.5,-0.89689,0.00012,6.95449]
[1780378519846,38.58,70574.78,0.5,-0.89614,0.00012,6.99168]
[1780378521775,38.58,70579.68,0.5,-0.89556,0.00012,7.02067]
[1780378523789,38.57,70572.7,0.5,-0.89641,0.00012,6.97837]
[1780378525803,38.57,70577.98,0.5,-0.89578,0.00012,7.00959]
[1780378528827,38.57,70564.25,0.5,-0.89745,0.00012,6.92651]
[1780378529917,38.57,70562.51,0.5,-0.89766,0.00012,6.91579]
[1780378535879,38.56,70563.6,0.5,-0.89765,0.00012,6.91465]
[1780378537893,38.56,70552.89,0.5,-0.89893,0.00012,6.8502]
[1780378538900,38.56,70551.65,0.5,-0.89908,0.00012,6.84261]
[1780378543934,38.56,70549.18,0.5,-0.8994,0.00012,6.82692]
[1780378544943,38.55,70555.75,0.5,-0.89862,0.00012,6.86581]
[1780378545950,38.55,70558.93,0.5,-0.89825,0.00012,6.88452]
[1780378550984,38.55,70561.3,0.5,-0.89799,0.00012,6.8975]
[1780378556019,38.55,70562.74,0.5,-0.89782,0.00012,6.9058]
[1780378561058,38.55,70560.62,0.5,-0.89808,0.00012,6.89287]
[1780378566091,38.55,70560.13,0.5,-0.89815,0.00012,6.8897]
[1780378571129,38.55,70563.33,0.5,-0.89777,0.00012,6.9085]
[1780378576163,38.55,70563.61,0.5,-0.89774,0.00012,6.90985]
[1780378581201,38.54,70567.19,0.5,-0.89732,0.00012,6.93085]
[1780378586233,38.54,70569.58,0.5,-0.89705,0.00012,6.94454]
[1780378588248,38.54,70564.82,0.5,-0.89762,0.00012,6.91591]
[1780378593283,38.54,70567.4,0.5,-0.89739,0.00012,6.92517]
[1780378598321,38.54,70565.09,0.5,-0.89768,0.00012,6.91096]
[1780378603356,38.54,70563.79,0.5,-0.89784,0.00012,6.90291]
[1780378608391,38.53,70567.99,0.5,-0.89736,0.00012,6.92686]
[1780378614439,38.53,70566.84,0.5,-0.89753,0.00012,6.9183]
[1780378619475,38.52,70566.73,0.5,-0.89758,0.00012,6.91621]
[1780378622496,38.52,70556.26,0.5,-0.89884,0.00012,6.85291]
[1780378623503,38.52,70555.26,0.5,-0.89896,0.00012,6.84675]
[1780378625517,38.52,70562.88,0.5,-0.89806,0.00012,6.89179]
[1780378626524,38.52,70567.61,0.5,-0.8975,0.00012,6.91979]
[1780378628539,38.52,70571.16,0.5,-0.89709,0.00012,6.94064]
[1780378633576,38.51,70569.8,0.5,-0.89726,0.00012,6.932]
[1780378636597,38.51,70561.98,0.5,-0.8982,0.00012,6.88482]
[1780378638611,38.51,70559.05,0.5,-0.89856,0.00012,6.86689]
[1780378643646,38.51,70552.6,0.5,-0.89935,0.00012,6.82749]
[1780378648687,38.5,70549.77,0.5,-0.8997,0.00012,6.80969]
[1780378653716,38.5,70532.29,0.5,-0.90183,0.00012,6.69976]
[1780378654728,38.5,70529.58,0.5,-0.90215,0.00012,6.68378]
[1780378659758,38.5,70519.7,0.5,-0.9033,0.00011,6.62523]
[1780378660842,38.5,70507.89,0.5,-0.90465,0.00011,6.55594]
[1780378661771,38.5,70507.81,0.5,-0.90465,0.00011,6.55554]
[1780378665800,38.5,70513.59,0.5,-0.90399,0.00011,6.5897]
[1780378670834,38.5,70514.41,0.5,-0.90389,0.00011,6.59461]
[1780378671843,38.5,70520.33,0.5,-0.90321,0.00012,6.62938]
[1780378672850,38.5,70525.25,0.5,-0.90265,0.00012,6.65827]
[1780378674863,38.5,70527.23,0.5,-0.90242,0.00012,6.66972]
[1780378677885,38.5,70534.1,0.5,-0.90163,0.00012,6.70989]
[1780378680985,38.5,70528.89,0.5,-0.90225,0.00012,6.67864]
[1780378683926,38.5,70523.76,0.5,-0.90285,0.00012,6.64804]
[1780378688961,38.5,70513.23,0.5,-0.90407,0.00011,6.58582]
[1780378689968,38.5,70498.55,0.5,-0.90573,0.00011,6.49997]
[1780378691059,38.5,70495.2,0.5,-0.90611,0.00011,6.48058]
[1780378692990,38.5,70500.73,0.5,-0.90548,0.00011,6.51315]
[1780378695005,38.5,70504.07,0.5,-0.9051,0.00011,6.53286]
[1780378700043,38.5,70497.26,0.5,-0.90586,0.00011,6.49349]
[1780378701131,38.5,70489.36,0.5,-0.90674,0.00011,6.44764]
[1780378703062,38.5,70485.59,0.5,-0.90716,0.00011,6.42611]
[1780378708098,38.51,70483.5,0.5,-0.90737,0.00011,6.41515]
[1780378709106,38.51,70489.23,0.5,-0.90672,0.00011,6.44866]
[1780378710113,38.51,70501.73,0.5,-0.90531,0.00011,6.52168]
[1780378711200,38.51,70515.71,0.5,-0.90379,0.00011,6.59794]
[1780378712126,38.51,70516.16,0.5,-0.90374,0.00011,6.60062]
[1780378713134,38.51,70523.5,0.5,-0.90289,0.00012,6.64374]
[1780378714140,38.51,70523.19,0.5,-0.90293,0.00012,6.64184]
[1780378719175,38.51,70526.06,0.5,-0.90258,0.00012,6.65973]
[1780378724210,38.51,70531.81,0.5,-0.90192,0.00012,6.69316]
[1780378729246,38.51,70526.15,0.5,-0.90259,0.00012,6.65928]
[1780378734281,38.51,70525.54,0.5,-0.90267,0.00012,6.65529]
[1780378739319,38.5,70528.96,0.5,-0.90228,0.00012,6.67503]
[1780378743343,38.5,70535.89,0.5,-0.90148,0.00012,6.71551]
[1780378745357,38.5,70530.18,0.5,-0.90215,0.00012,6.68149]
[1780378746364,38.5,70529.05,0.5,-0.90228,0.00012,6.67474]
[1780378751480,38.5,70525.1,0.5,-0.90275,0.00012,6.65104]
[1780378757442,38.5,70524.7,0.5,-0.9028,0.00012,6.64827]
[1780378762477,38.5,70529.01,0.5,-0.90231,0.00012,6.67339]
[1780378767512,38.5,70528.53,0.5,-0.90238,0.00012,6.67016]
[1780378772546,38.5,70524.4,0.5,-0.90293,0.00012,6.63976]
[1780378775569,38.5,70513.8,0.5,-0.90415,0.00011,6.57739]
[1780378776576,38.5,70507.51,0.5,-0.90487,0.00011,6.5406]
[1780378777584,38.5,70505.19,0.5,-0.90513,0.00011,6.52713]
[1780378779595,38.5,70500.18,0.5,-0.90569,0.00011,6.49812]
[1780378780602,38.5,70490.27,0.5,-0.9068,0.00011,6.44058]
[1780378781691,38.5,70486.95,0.5,-0.90717,0.00011,6.42127]
[1780378786646,38.49,70478.63,0.5,-0.90813,0.00011,6.37155]
[1780378788660,38.49,70476.7,0.5,-0.90836,0.00011,6.35972]
[1780378790674,38.49,70487.61,0.5,-0.90716,0.00011,6.42225]
[1780378791762,38.49,70487.46,0.5,-0.90717,0.00011,6.42133]
[1780378793694,38.49,70494.63,0.5,-0.90637,0.00011,6.46289]
[1780378794702,38.49,70495.38,0.5,-0.90629,0.00011,6.46715]
[1780378795710,38.49,70500.46,0.5,-0.90572,0.00011,6.49664]
[1780378799737,38.48,70503.0,0.5,-0.90545,0.00011,6.51081]
[1780378801833,38.48,70492.47,0.5,-0.90664,0.00011,6.44895]
[1780378803840,38.48,70460.43,0.5,-0.91019,0.00011,6.26366]
[1780378804829,38.48,70411.56,0.5,-0.9154,0.0001,5.98587]
[1780378805846,38.48,70399.22,0.5,-0.91668,0.0001,5.91665]
[1780378806860,38.48,70380.08,0.5,-0.91865,0.0001,5.80987]
[1780378807862,38.48,70343.67,0.5,-0.92227,0.0001,5.6099]
[1780378808869,38.48,70333.39,0.5,-0.92327,0.0001,5.55459]
[1780378809876,38.49,70330.88,0.5,-0.9235,0.0001,5.54164]
[1780378812901,38.49,70329.86,0.5,-0.92357,0.0001,5.53736]
[1780378813903,38.49,70338.18,0.5,-0.92276,0.0001,5.5829]
[1780378814911,38.49,70338.18,0.5,-0.92275,0.0001,5.58325]
[1780378817933,38.5,70349.01,0.5,-0.92167,0.0001,5.64324]
[1780378818941,38.5,70354.39,0.5,-0.92114,0.0001,5.67292]
[1780378820953,38.5,70358.96,0.5,-0.92067,0.0001,5.69838]
[1780378821990,38.5,70364.47,0.5,-0.92012,0.0001,5.72884]
[1780378822968,38.5,70364.47,0.5,-0.92012,0.0001,5.72896]
[1780378825989,38.5,70370.94,0.5,-0.91946,0.0001,5.76501]
[1780378826998,38.5,70378.22,0.5,-0.91873,0.0001,5.80534]
[1780378828009,38.5,70379.07,0.5,-0.91864,0.0001,5.81006]
[1780378831026,38.5,70374.04,0.5,-0.91922,0.0001,5.7768]
[1780378832033,38.5,70387.7,0.5,-0.91783,0.0001,5.85259]
[1780378833046,38.5,70387.7,0.5,-0.91783,0.0001,5.85258]
[1780378834050,38.5,70391.28,0.5,-0.91746,0.0001,5.87245]
[1780378837071,38.5,70380.84,0.5,-0.91853,0.0001,5.81418]
[1780378838081,38.5,70370.85,0.5,-0.91954,0.0001,5.7589]
[1780378840090,38.5,70371.46,0.5,-0.91948,0.0001,5.76236]
[1780378842105,38.5,70361.61,0.5,-0.92046,0.0001,5.70826]
[1780378842135,38.5,70366.65,0.5,-0.91996,0.0001,5.73599]
[1780378843114,38.5,70366.65,0.5,-0.91996,0.0001,5.73612]
[1780378845124,38.5,70364.05,0.5,-0.92021,0.0001,5.72198]
[1780378850160,38.5,70367.88,0.5,-0.91982,0.0001,5.74356]
[1780378851168,38.5,70383.37,0.5,-0.91826,0.0001,5.82925]
[1780378855194,38.5,70388.5,0.5,-0.91774,0.0001,5.8575]
[1780378857209,38.5,70395.54,0.5,-0.91702,0.0001,5.89635]
[1780378862278,38.5,70400.04,0.5,-0.91658,0.0001,5.92065]
[1780378867280,38.5,70396.44,0.5,-0.91696,0.0001,5.89966]
[1780378872348,38.49,70394.94,0.5,-0.91713,0.0001,5.89055]
[1780378877351,38.49,70395.56,0.5,-0.91708,0.0001,5.89328]
[1780378881378,38.49,70406.13,0.5,-0.916,0.0001,5.95168]
[1780378882418,38.49,70419.86,0.5,-0.91457,0.00011,6.02868]
[1780378883392,38.49,70419.66,0.5,-0.9146,0.00011,6.02721]
[1780378885407,38.48,70411.78,0.5,-0.91544,0.0001,5.98221]
[1780378886414,38.48,70417.52,0.5,-0.91484,0.0001,6.01422]
[1780378887421,38.48,70424.33,0.5,-0.91413,0.00011,6.05231]
[1780378892489,38.47,70429.47,0.5,-0.9137,0.00011,6.07386]
[1780378898499,38.47,70430.34,0.5,-0.91365,0.00011,6.07641]
[1780378902558,38.46,70438.61,0.5,-0.9128,0.00011,6.1217]
[1780378907562,38.46,70435.5,0.5,-0.91316,0.00011,6.10246]
[1780378912630,38.45,70437.33,0.5,-0.91301,0.00011,6.11074]
[1780378913605,38.45,70426.94,0.5,-0.91412,0.00011,6.05138]
[1780378914614,38.45,70426.59,0.5,-0.91416,0.00011,6.04907]
[1780378915627,38.45,70412.39,0.5,-0.91566,0.0001,5.96875]
[1780378920655,38.44,70405.62,0.5,-0.91638,0.0001,5.92974]
[1780378921662,38.44,70396.96,0.5,-0.91727,0.0001,5.8812]
[1780378925693,38.44,70402.53,0.5,-0.91671,0.0001,5.91203]
[1780378926701,38.44,70408.74,0.5,-0.91607,0.0001,5.94668]
[1780378928713,38.44,70415.78,0.5,-0.91534,0.0001,5.98585]
[1780378933748,38.44,70416.04,0.5,-0.91533,0.0001,5.98616]
[1780378938783,38.43,70418.5,0.5,-0.9151,0.0001,5.99891]
[1780378943819,38.43,70415.6,0.5,-0.91542,0.0001,5.9814]
[1780378946838,38.43,70410.31,0.5,-0.91599,0.0001,5.95099]
[1780378948854,38.42,70418.65,0.5,-0.91513,0.0001,5.99746]
[1780378950867,38.42,70424.6,0.5,-0.91451,0.00011,6.03048]
[1780378952912,38.42,70435.7,0.5,-0.91342,0.00011,6.08718]
[1780378953892,38.42,70435.72,0.5,-0.91342,0.00011,6.08709]
[1780378954898,38.42,70428.13,0.5,-0.91423,0.00011,6.04373]
[1780378959931,38.41,70428.58,0.5,-0.91421,0.00011,6.04461]
[1780378962986,38.41,70401.97,0.5,-0.91701,0.0001,5.89386]
[1780378964967,38.41,70391.2,0.5,-0.91812,0.0001,5.83337]
[1780378965973,38.41,70394.16,0.5,-0.91782,0.0001,5.84987]
[1780378967990,38.41,70399.86,0.5,-0.91724,0.0001,5.88164]
[1780378970003,38.41,70401.8,0.5,-0.91704,0.0001,5.89233]
[1780378973063,38.41,70380.28,0.5,-0.91924,0.0001,5.77224]
[1780378975045,38.41,70372.14,0.5,-0.92006,0.0001,5.72727]
[1780378976056,38.41,70370.29,0.5,-0.92024,0.0001,5.71722]
[1780378980088,38.41,70377.51,0.5,-0.91951,0.0001,5.75775]
[1780378981093,38.41,70384.25,0.5,-0.91882,0.0001,5.7952]
[1780378982096,38.41,70389.68,0.5,-0.91827,0.0001,5.82542]
[1780378983134,38.41,70390.86,0.5,-0.91815,0.0001,5.83198]
[1780378988139,38.41,70395.53,0.5,-0.91767,0.0001,5.85797]
[1780378990156,38.41,70404.21,0.5,-0.91678,0.0001,5.90636]
[1780378995242,38.41,70400.93,0.5,-0.91713,0.0001,5.88748]
[1780378996235,38.41,70394.45,0.5,-0.9178,0.0001,5.85118]
[1780378997243,38.41,70390.63,0.5,-0.91819,0.0001,5.82985]
[1780378998249,38.41,70402.0,0.5,-0.91702,0.0001,5.89329]
[1780378999256,38.41,70402.94,0.5,-0.91693,0.0001,5.89843]
[1780379004291,38.4,70400.53,0.5,-0.91719,0.0001,5.88442]
[1780379005302,38.4,70377.15,0.5,-0.91957,0.0001,5.75427]
[1780379006306,38.4,70376.81,0.5,-0.9196,0.0001,5.75242]
[1780379007315,38.4,70370.21,0.5,-0.92027,0.0001,5.71606]
[1780379008319,38.41,70369.77,0.5,-0.92031,0.0001,5.71378]
[1780379009328,38.41,70375.47,0.5,-0.91973,0.0001,5.74552]
[1780379013364,38.41,70369.85,0.5,-0.92035,0.0001,5.70951]
[1780379018392,38.41,70374.37,0.5,-0.91989,0.0001,5.73507]
[1780379020404,38.41,70381.41,0.5,-0.91917,0.0001,5.77416]
[1780379023430,38.41,70374.32,0.5,-0.91989,0.0001,5.73505]
[1780379028461,38.41,70372.69,0.5,-0.92004,0.0001,5.72659]
[1780379030476,38.41,70367.32,0.5,-0.92057,0.0001,5.69726]
[1780379035511,38.42,70366.16,0.5,-0.92068,0.0001,5.69162]
[1780379040552,38.42,70365.27,0.5,-0.92075,0.0001,5.68737]
[1780379042559,38.42,70376.67,0.5,-0.91961,0.0001,5.75043]
[1780379043568,38.42,70389.5,0.5,-0.91831,0.0001,5.82155]
[1780379045581,38.42,70392.24,0.5,-0.91803,0.0001,5.83666]
[1780379050616,38.42,70396.73,0.5,-0.91758,0.0001,5.86117]
[1780379055651,38.41,70399.72,0.5,-0.91728,0.0001,5.87725]
[1780379057668,38.41,70388.95,0.5,-0.91839,0.0001,5.81707]
[1780379062702,38.41,70389.64,0.5,-0.91832,0.0001,5.8208]
[1780379067736,38.41,70394.6,0.5,-0.91782,0.0001,5.84823]
[1780379072772,38.41,70392.38,0.5,-0.91812,0.0001,5.83015]
[1780379075793,38.41,70400.04,0.5,-0.91733,0.0001,5.87272]
[1780379077806,38.41,70406.22,0.5,-0.9167,0.0001,5.90706]
[1780379082843,38.41,70408.98,0.5,-0.91643,0.0001,5.92179]
[1780379087876,38.41,70413.72,0.5,-0.91595,0.0001,5.94756]
[1780379092911,38.4,70415.67,0.5,-0.91577,0.0001,5.95754]
[1780379093921,38.4,70428.31,0.5,-0.91444,0.00011,6.02861]
[1780379094926,38.4,70428.3,0.5,-0.91445,0.00011,6.02824]
[1780379099963,38.39,70423.66,0.5,-0.91497,0.00011,6.00048]
[1780379104998,38.39,70422.7,0.5,-0.91509,0.00011,5.99373]
[1780379110039,38.39,70419.65,0.5,-0.91544,0.0001,5.9753]
[1780379115069,38.38,70419.53,0.5,-0.91547,0.0001,5.97345]
[1780379120104,38.38,70421.33,0.5,-0.91531,0.0001,5.98241]
[1780379125138,38.37,70424.59,0.5,-0.91499,0.00011,5.99951]
[1780379130173,38.37,70421.21,0.5,-0.91537,0.0001,5.9791]
[1780379135208,38.37,70421.12,0.5,-0.91547,0.0001,5.97185]
[1780379140243,38.36,70421.02,0.5,-0.9155,0.0001,5.97012]
[1780379141353,38.36,70369.91,0.5,-0.92074,0.0001,5.68501]
[1780379143283,38.36,70312.67,0.5,-0.92631,9e-05,5.37416]
[1780379144344,38.36,70308.74,0.5,-0.92666,9e-05,5.35394]
[1780379150321,38.37,70302.68,0.5,-0.92719,9e-05,5.32408]
[1780379154416,38.38,70308.11,0.5,-0.92666,9e-05,5.35401]
[1780379160391,38.38,70310.05,0.5,-0.92645,9e-05,5.36608]
[1780379165426,38.39,70312.74,0.5,-0.92617,9e-05,5.38191]
[1780379168446,38.39,70319.92,0.5,-0.92546,0.0001,5.42157]
[1780379170462,38.39,70325.65,0.5,-0.9249,0.0001,5.45352]
[1780379172475,38.4,70314.47,0.5,-0.92594,9e-05,5.39452]
[1780379173502,38.4,70316.05,0.5,-0.92578,0.0001,5.4036]
[1780379174578,38.4,70322.75,0.5,-0.92512,0.0001,5.44081]
[1780379176505,38.4,70320.58,0.5,-0.92532,0.0001,5.42969]
[1780379178520,38.41,70316.14,0.5,-0.92572,0.0001,5.407]
[1780379183588,38.42,70314.82,0.5,-0.92578,9e-05,5.40348]
[1780379186605,38.43,70321.8,0.5,-0.92509,0.0001,5.44262]
[1780379189626,38.43,70337.31,0.5,-0.92357,0.0001,5.52782]
[1780379194718,38.44,70328.2,0.5,-0.92447,0.0001,5.47529]
[1780379200705,38.45,70331.28,0.5,-0.92413,0.0001,5.49468]
[1780379203723,38.45,70337.98,0.5,-0.92346,0.0001,5.53218]
[1780379204788,38.45,70343.19,0.5,-0.92294,0.0001,5.56081]
[1780379210773,38.46,70338.66,0.5,-0.92334,0.0001,5.53836]
[1780379212787,38.46,70345.41,0.5,-0.92267,0.0001,5.5757]
[1780379213794,38.46,70354.04,0.5,-0.92182,0.0001,5.62301]
[1780379217824,38.47,70371.07,0.5,-0.92011,0.0001,5.71726]
[1780379220849,38.47,70377.67,0.5,-0.91944,0.0001,5.75408]
[1780379223869,38.47,70370.04,0.5,-0.92019,0.0001,5.71271]
[1780379226909,38.47,70359.77,0.5,-0.92121,0.0001,5.65679]
[1780379227916,38.47,70349.53,0.5,-0.92221,0.0001,5.60112]
[1780379232951,38.48,70342.41,0.5,-0.92288,0.0001,5.56389]
[1780379238993,38.48,70346.28,0.5,-0.92247,0.0001,5.58694]
[1780379242014,38.49,70351.38,0.5,-0.92195,0.0001,5.61561]
[1780379247049,38.49,70351.16,0.5,-0.92195,0.0001,5.61586]
[1780379252085,38.5,70348.53,0.5,-0.92225,0.0001,5.59744]
[1780379257121,38.5,70351.0,0.5,-0.92198,0.0001,5.6123]
[1780379262172,38.51,70352.33,0.5,-0.92182,0.0001,5.62085]
[1780379264179,38.51,70345.7,0.5,-0.92247,0.0001,5.58529]
[1780379268208,38.51,70337.8,0.5,-0.92321,0.0001,5.54374]
[1780379273243,38.52,70336.46,0.5,-0.92331,0.0001,5.53836]
[1780379275308,38.52,70345.74,0.5,-0.92239,0.0001,5.58936]
[1780379280295,38.52,70329.54,0.5,-0.92395,0.0001,5.5025]
[1780379281300,38.52,70320.48,0.5,-0.92482,0.0001,5.45387]
[1780379284322,38.53,70329.16,0.5,-0.92398,0.0001,5.50099]
[1780379285379,38.53,70329.8,0.5,-0.92391,0.0001,5.50452]
[1780379290366,38.53,70322.58,0.5,-0.9246,0.0001,5.466]
[1780379291371,38.53,70322.3,0.5,-0.92463,0.0001,5.46463]
[1780379296407,38.53,70323.99,0.5,-0.92445,0.0001,5.47436]
[1780379301442,38.53,70324.16,0.5,-0.92443,0.0001,5.47593]
[1780379305471,38.53,70316.18,0.5,-0.92518,0.0001,5.43361]
[1780379308492,38.54,70312.46,0.5,-0.92552,0.0001,5.41425]
[1780379313526,38.54,70315.26,0.5,-0.9253,0.0001,5.42487]
[1780379317558,38.54,70308.99,0.5,-0.92589,9e-05,5.39216]
[1780379322588,38.55,70309.05,0.5,-0.92586,9e-05,5.39367]
[1780379327623,38.55,70303.31,0.5,-0.92638,9e-05,5.36427]
[1780379332659,38.55,70304.24,0.5,-0.92627,9e-05,5.37061]
[1780379338701,38.56,70303.58,0.5,-0.9263,9e-05,5.3687]
[1780379343738,38.56,70310.64,0.5,-0.9256,9e-05,5.40785]
[1780379349777,38.57,70311.93,0.5,-0.92546,0.0001,5.41599]
[1780379351792,38.57,70318.49,0.5,-0.92483,0.0001,5.45149]
[1780379353806,38.57,70325.8,0.5,-0.92412,0.0001,5.49101]
[1780379358843,38.57,70333.68,0.5,-0.92335,0.0001,5.53392]
[1780379359849,38.57,70338.79,0.5,-0.92286,0.0001,5.56158]
[1780379364886,38.57,70335.96,0.5,-0.92313,0.0001,5.54631]
[1780379366901,38.57,70330.4,0.5,-0.92367,0.0001,5.51632]
[1780379367909,38.57,70312.65,0.5,-0.92537,0.0001,5.42094]
[1780379368915,38.57,70311.67,0.5,-0.92546,0.0001,5.4159]
[1780379372943,38.58,70317.56,0.5,-0.92492,0.0001,5.44446]
[1780379377978,38.59,70319.9,0.5,-0.92468,0.0001,5.45813]
[1780379380998,38.59,70311.34,0.5,-0.92549,9e-05,5.41261]
[1780379382006,38.59,70318.28,0.5,-0.92482,0.0001,5.44996]
[1780379386145,38.59,70331.85,0.5,-0.9235,0.0001,5.52424]
[1780379387064,38.59,70337.58,0.5,-0.92293,0.0001,5.55563]
[1780379388065,38.59,70337.59,0.5,-0.92292,0.0001,5.55605]
[1780379393101,38.6,70337.28,0.5,-0.92294,0.0001,5.55503]
[1780379398136,38.6,70339.71,0.5,-0.92271,0.0001,5.56814]
[1780379401156,38.6,70331.15,0.5,-0.92354,0.0001,5.52182]
[1780379402164,38.6,70324.83,0.5,-0.92415,0.0001,5.48784]
[1780379403170,38.6,70317.48,0.5,-0.92485,0.0001,5.44851]
[1780379406286,38.6,70330.16,0.5,-0.92362,0.0001,5.51707]
[1780379408207,38.6,70336.53,0.5,-0.923,0.0001,5.55151]
[1780379410221,38.6,70342.61,0.5,-0.92241,0.0001,5.58433]
[1780379412240,38.6,70349.3,0.5,-0.92175,0.0001,5.62118]
[1780379417270,38.6,70348.53,0.5,-0.9218,0.0001,5.61804]
[1780379418277,38.6,70341.18,0.5,-0.92253,0.0001,5.57802]
[1780379420293,38.6,70331.99,0.5,-0.92341,0.0001,5.52894]
[1780379422305,38.6,70325.86,0.5,-0.924,0.0001,5.49598]
[1780379427341,38.61,70325.72,0.5,-0.92401,0.0001,5.49551]
[1780379431369,38.61,70318.9,0.5,-0.92472,0.0001,5.4538]
[1780379436498,38.61,70317.18,0.5,-0.92488,0.0001,5.44522]
[1780379442447,38.61,70316.86,0.5,-0.92489,0.0001,5.44441]
[1780379447482,38.61,70316.27,0.5,-0.92493,0.0001,5.44198]
[1780379452520,38.62,70312.92,0.5,-0.92524,0.0001,5.42479]
[1780379454533,38.62,70306.24,0.5,-0.92587,9e-05,5.38951]
[1780379456639,38.62,70302.83,0.5,-0.92618,9e-05,5.37184]
[1780379462589,38.63,70305.19,0.5,-0.92593,9e-05,5.38598]
[1780379463596,38.63,70295.51,0.5,-0.92684,9e-05,5.33479]
[1780379464695,38.63,70295.38,0.5,-0.92684,9e-05,5.33442]
[1780379470649,38.63,70293.92,0.5,-0.92696,9e-05,5.32797]
[1780379474765,38.63,70312.26,0.5,-0.92522,0.0001,5.42599]
[1780379476688,38.63,70305.84,0.5,-0.92583,9e-05,5.39179]
[1780379477694,38.63,70296.95,0.5,-0.92666,9e-05,5.34455]
[1780379478704,38.63,70294.72,0.5,-0.92687,9e-05,5.33301]
[1780379483738,38.64,70294.61,0.5,-0.92685,9e-05,5.33394]
[1780379488772,38.64,70297.86,0.5,-0.92652,9e-05,5.3527]
[1780379489780,38.65,70301.74,0.5,-0.92615,9e-05,5.37357]
[1780379493901,38.65,70303.7,0.5,-0.92601,9e-05,5.37956]
[1780379495823,38.65,70297.74,0.5,-0.92656,9e-05,5.34834]
[1780379496829,38.65,70297.33,0.5,-0.9266,9e-05,5.34643]
[1780379499849,38.65,70304.45,0.5,-0.92591,9e-05,5.38506]
[1780379500858,38.65,70304.07,0.5,-0.92595,9e-05,5.38306]
[1780379501864,38.65,70294.96,0.5,-0.92681,9e-05,5.3347]
[1780379502871,38.65,70295.84,0.5,-0.92672,9e-05,5.33945]
[1780379506899,38.65,70290.0,0.5,-0.92726,9e-05,5.30887]
[1780379508914,38.66,70289.56,0.5,-0.9273,9e-05,5.3068]
[1780379514044,38.66,70288.71,0.5,-0.92737,9e-05,5.303]
[1780379514956,38.66,70274.28,0.5,-0.9287,9e-05,5.2271]
[1780379516973,38.66,70252.41,0.5,-0.93069,9e-05,5.11311]
[1780379518984,38.66,70247.31,0.5,-0.93114,9e-05,5.08676]
[1780379522007,38.66,70256.86,0.5,-0.93029,9e-05,5.1361]
[1780379527047,38.66,70255.33,0.5,-0.93043,9e-05,5.12782]
[1780379529062,38.65,70247.79,0.5,-0.93112,9e-05,5.08787]
[1780379530068,38.65,70247.62,0.5,-0.93115,9e-05,5.08661]
[1780379534186,38.65,70253.9,0.5,-0.93061,9e-05,5.1176]
[1780379538126,38.64,70276.76,0.5,-0.92855,9e-05,5.23543]
[1780379539139,38.64,70276.77,0.5,-0.92856,9e-05,5.23527]
[1780379540141,38.64,70286.47,0.5,-0.92766,9e-05,5.28622]
[1780379542152,38.64,70294.47,0.5,-0.92692,9e-05,5.32805]
[1780379547188,38.63,70296.42,0.5,-0.92677,9e-05,5.3366]
[1780379549204,38.63,70289.99,0.5,-0.92739,9e-05,5.30193]
[1780379551215,38.63,70284.08,0.5,-0.92801,9e-05,5.26492]
[1780379554333,38.63,70296.41,0.5,-0.92687,9e-05,5.32954]
[1780379555245,38.63,70296.6,0.5,-0.92686,9e-05,5.33025]
[1780379556250,38.63,70306.53,0.5,-0.92592,9e-05,5.38289]
[1780379557260,38.62,70309.02,0.5,-0.9257,9e-05,5.39555]
[1780379559274,38.62,70297.21,0.5,-0.92682,9e-05,5.33234]
[1780379560279,38.62,70291.15,0.5,-0.92739,9e-05,5.29994]
[1780379561286,38.62,70291.68,0.5,-0.92735,9e-05,5.30219]
[1780379566324,38.62,70290.41,0.5,-0.9275,9e-05,5.29411]
[1780379571357,38.61,70288.87,0.5,-0.92766,9e-05,5.28464]
[1780379576394,38.61,70289.18,0.5,-0.92766,9e-05,5.28497]
[1780379581426,38.6,70284.45,0.5,-0.92812,9e-05,5.25878]
[1780379582435,38.6,70279.17,0.5,-0.92861,9e-05,5.23085]
[1780379587470,38.6,70284.19,0.5,-0.92816,9e-05,5.25625]
[1780379592504,38.59,70287.1,0.5,-0.92792,9e-05,5.27038]
[1780379597540,38.59,70286.32,0.5,-0.92801,9e-05,5.26504]
[1780379599554,38.59,70279.99,0.5,-0.9286,9e-05,5.23136]
[1780379604706,38.59,70282.45,0.5,-0.92839,9e-05,5.24328]
[1780379609624,38.58,70277.66,0.5,-0.92885,9e-05,5.21718]
[1780379614778,38.58,70274.27,0.5,-0.92924,9e-05,5.1934]
[1780379620701,38.58,70273.22,0.5,-0.92935,9e-05,5.18714]
[1780379625738,38.58,70275.92,0.5,-0.92911,9e-05,5.20068]
[1780379630784,38.57,70276.19,0.5,-0.9291,9e-05,5.20143]
[1780379631778,38.57,70266.89,0.5,-0.92995,9e-05,5.1527]
[1780379632785,38.57,70251.64,0.5,-0.93133,9e-05,5.07313]
[1780379633792,38.57,70250.29,0.5,-0.93146,9e-05,5.06585]
[1780379638828,38.56,70252.34,0.5,-0.9313,9e-05,5.07491]
[1780379643862,38.56,70253.81,0.5,-0.9312,9e-05,5.08093]
[1780379644868,38.56,70264.08,0.5,-0.93027,9e-05,5.13428]
[1780379645877,38.56,70264.92,0.5,-0.93019,9e-05,5.13863]
[1780379647890,38.56,70269.95,0.5,-0.92974,9e-05,5.16477]
[1780379652927,38.56,70272.63,0.5,-0.9295,9e-05,5.17838]
[1780379657962,38.56,70280.32,0.5,-0.92881,9e-05,5.2182]
[1780379660982,38.56,70284.9,0.5,-0.92839,9e-05,5.24183]
[1780379665130,38.55,70285.58,0.5,-0.92834,9e-05,5.24468]
[1780379671052,38.55,70286.69,0.5,-0.92832,9e-05,5.24407]
[1780379676093,38.55,70282.64,0.5,-0.92871,9e-05,5.22183]
[1780379681127,38.54,70280.68,0.5,-0.92891,9e-05,5.21078]
[1780379684149,38.54,70278.83,0.5,-0.9291,9e-05,5.19962]
[1780379689183,38.53,70277.69,0.5,-0.92925,9e-05,5.19126]
[1780379694218,38.52,70271.11,0.5,-0.92988,9e-05,5.15533]
[1780379699253,38.52,70272.72,0.5,-0.92974,9e-05,5.16316]
[1780379703281,38.52,70263.5,0.5,-0.93061,9e-05,5.11336]
[1780379704287,38.52,70257.36,0.5,-0.93117,9e-05,5.08115]
[1780379705416,38.51,70256.69,0.5,-0.93123,9e-05,5.07739]
[1780379711336,38.51,70253.53,0.5,-0.93155,9e-05,5.05942]
[1780379714358,38.51,70245.23,0.5,-0.9323,9e-05,5.01585]
[1780379715486,38.51,70239.27,0.5,-0.93283,9e-05,4.98491]
[1780379721408,38.5,70239.75,0.5,-0.9328,9e-05,4.9867]
[1780379723421,38.5,70246.95,0.5,-0.93217,9e-05,5.02337]
[1780379728457,38.5,70246.09,0.5,-0.93226,9e-05,5.01797]
[1780379733492,38.49,70242.14,0.5,-0.9327,9e-05,4.99125]
[1780379738529,38.49,70235.16,0.5,-0.93332,9e-05,4.95477]
[1780379740541,38.49,70241.64,0.5,-0.93276,9e-05,4.9877]
[1780379741549,38.49,70250.22,0.5,-0.93199,9e-05,5.03199]
[1780379743577,38.49,70257.65,0.5,-0.93133,9e-05,5.07051]
[1780379745702,38.49,70257.28,0.5,-0.93136,9e-05,5.06875]
[1780379751629,38.49,70259.84,0.5,-0.93113,9e-05,5.08219]
[1780379754651,38.49,70266.32,0.5,-0.93054,9e-05,5.11603]
[1780379758678,38.49,70271.35,0.5,-0.93008,9e-05,5.14233]
[1780379762707,38.49,70276.63,0.5,-0.9296,9e-05,5.16989]
[1780379764722,38.49,70283.24,0.5,-0.929,9e-05,5.20436]
[1780379765850,38.49,70275.75,0.5,-0.92968,9e-05,5.16499]
[1780379767742,38.49,70273.87,0.5,-0.92986,9e-05,5.15476]
[1780379770764,38.49,70279.3,0.5,-0.9294,9e-05,5.18153]
[1780379775926,38.48,70256.37,0.5,-0.93151,9e-05,5.06009]
[1780379781857,38.47,70258.76,0.5,-0.93132,9e-05,5.07085]
[1780379786891,38.47,70260.67,0.5,-0.93117,9e-05,5.07941]
[1780379791928,38.46,70260.78,0.5,-0.93125,9e-05,5.07337]
[1780379796964,38.46,70263.19,0.5,-0.93106,9e-05,5.08447]
[1780379801998,38.46,70266.89,0.5,-0.93074,9e-05,5.10302]
[1780379803006,38.46,70274.41,0.5,-0.93006,9e-05,5.1423]
[1780379804014,38.46,70280.55,0.5,-0.92949,9e-05,5.17445]
[1780379805019,38.46,70281.06,0.5,-0.92945,9e-05,5.1771]
[1780379810054,38.46,70270.12,0.5,-0.93045,9e-05,5.1197]
[1780379811061,38.46,70270.42,0.5,-0.93042,9e-05,5.12131]
[1780379816097,38.46,70270.96,0.5,-0.93037,9e-05,5.12434]
[1780379819122,38.46,70265.42,0.5,-0.93087,9e-05,5.09568]
[1780379824155,38.46,70265.94,0.5,-0.93081,9e-05,5.0988]
[1780379829189,38.46,70266.45,0.5,-0.93076,9e-05,5.10183]
[1780379832211,38.46,70259.86,0.5,-0.93135,9e-05,5.06782]
[1780379834224,38.46,70251.37,0.5,-0.9321,9e-05,5.02412]
[1780379835234,38.46,70250.36,0.5,-0.93219,9e-05,5.01909]
[1780379840268,38.47,70256.61,0.5,-0.93162,9e-05,5.05226]
[1780379843289,38.47,70261.9,0.5,-0.93114,9e-05,5.08005]
[1780379848324,38.47,70263.61,0.5,-0.93097,9e-05,5.08939]
[1780379853359,38.47,70265.42,0.5,-0.93087,9e-05,5.09403]
[1780379855385,38.47,70259.96,0.5,-0.93135,9e-05,5.06589]
[1780379856516,38.47,70205.36,0.5,-0.93613,8e-05,4.78724]
[1780379858404,38.47,70207.8,0.5,-0.93592,9e-05,4.79967]
[1780379860417,38.47,70210.64,0.5,-0.93567,9e-05,4.81426]
[1780379865451,38.48,70212.76,0.5,-0.93547,9e-05,4.82564]
[1780379870487,38.48,70212.8,0.5,-0.93546,9e-05,4.82643]
[1780379875522,38.48,70217.07,0.5,-0.93509,9e-05,4.84856]
[1780379880557,38.48,70219.12,0.5,-0.9349,9e-05,4.85937]
[1780379885592,38.48,70217.84,0.5,-0.935,9e-05,4.85331]
[1780379890627,38.48,70219.54,0.5,-0.93485,9e-05,4.8624]
[1780379895663,38.49,70220.59,0.5,-0.93475,9e-05,4.86815]
[1780379900700,38.49,70217.75,0.5,-0.93499,9e-05,4.85423]
[1780379901726,38.49,70197.39,0.5,-0.93672,8e-05,4.75197]
[1780379902728,38.49,70191.37,0.5,-0.93723,8e-05,4.72161]
[1780379903719,38.49,70173.27,0.5,-0.93874,8e-05,4.63198]
[1780379904725,38.49,70173.33,0.5,-0.93872,8e-05,4.63269]
[1780379906866,38.49,70182.21,0.5,-0.93799,8e-05,4.67643]
[1780379908756,38.49,70192.34,0.5,-0.93713,8e-05,4.72751]
[1780379909761,38.49,70196.74,0.5,-0.93676,8e-05,4.74973]
[1780379912782,38.49,70191.62,0.5,-0.93724,8e-05,4.71984]
[1780379917822,38.5,70193.01,0.5,-0.9371,8e-05,4.72804]
[1780379921853,38.5,70197.23,0.5,-0.93673,8e-05,4.74993]
[1780379925877,38.5,70208.41,0.5,-0.93577,9e-05,4.80675]
[1780379927008,38.5,70210.77,0.5,-0.93556,9e-05,4.81883]
[1780379931919,38.5,70215.93,0.5,-0.93512,9e-05,4.84514]
[1780379933942,38.51,70215.69,0.5,-0.93514,9e-05,4.84399]
[1780379934950,38.51,70207.07,0.5,-0.93587,9e-05,4.80072]
[1780379937105,38.51,70192.8,0.5,-0.93708,8e-05,4.72933]
[1780379937982,38.51,70192.8,0.5,-0.93707,8e-05,4.72988]
[1780379942012,38.51,70199.0,0.5,-0.93653,8e-05,4.7615]
[1780379947174,38.51,70196.56,0.5,-0.93672,8e-05,4.75052]
[1780379950068,38.52,70191.44,0.5,-0.93714,8e-05,4.72569]
[1780379954097,38.52,70196.58,0.5,-0.93669,8e-05,4.75216]
[1780379959132,38.52,70200.65,0.5,-0.93633,8e-05,4.77335]
[1780379964166,38.52,70205.94,0.5,-0.93587,9e-05,4.8006]
[1780379965178,38.52,70211.13,0.5,-0.93543,9e-05,4.82671]
[1780379966183,38.53,70180.65,0.5,-0.93799,8e-05,4.67474]
[1780379967323,38.53,70168.19,0.5,-0.93901,8e-05,4.61365]
[1780379968196,38.53,70168.19,0.5,-0.93901,8e-05,4.61407]
[1780379973230,38.54,70160.67,0.5,-0.93965,8e-05,4.57429]
[1780379974237,38.54,70161.1,0.5,-0.9396,8e-05,4.57687]
[1780379975246,38.54,70169.38,0.5,-0.93892,8e-05,4.61792]
[1780379976255,38.54,70171.96,0.5,-0.9387,8e-05,4.63102]
[1780379981291,38.55,70172.24,0.5,-0.93864,8e-05,4.63438]
[1780379985319,38.55,70166.56,0.5,-0.93908,8e-05,4.60808]
[1780379986325,38.55,70165.95,0.5,-0.93912,8e-05,4.60553]
[1780379991361,38.56,70161.11,0.5,-0.93948,8e-05,4.58409]
[1780379996395,38.57,70162.76,0.5,-0.93931,8e-05,4.59449]
[1780380001431,38.58,70162.62,0.5,-0.93928,8e-05,4.59608]
[1780380003446,38.58,70168.47,0.5,-0.93879,8e-05,4.62563]
[1780380004452,38.58,70171.24,0.5,-0.93855,8e-05,4.63965]
[1780380006465,38.58,70165.83,0.5,-0.93898,8e-05,4.61384]
[1780380008482,38.59,70162.54,0.5,-0.93924,8e-05,4.59857]
[1780380011503,38.59,70168.31,0.5,-0.93874,8e-05,4.62818]
[1780380012511,38.59,70169.88,0.5,-0.93861,8e-05,4.63629]
[1780380017672,38.6,70162.73,0.5,-0.93916,8e-05,4.6032]
[1780380023588,38.61,70161.58,0.5,-0.93921,8e-05,4.60013]
[1780380026608,38.61,70156.21,0.5,-0.93963,8e-05,4.57518]
[1780380028623,38.62,70155.58,0.5,-0.93966,8e-05,4.57303]
[1780380032652,38.62,70161.07,0.5,-0.93925,8e-05,4.59658]
[1780380035674,38.63,70169.82,0.5,-0.93851,8e-05,4.64069]
[1780380038695,38.63,70173.59,0.5,-0.93818,8e-05,4.66028]
[1780380039702,38.63,70184.68,0.5,-0.93725,8e-05,4.71543]
[1780380040709,38.63,70183.55,0.5,-0.93734,8e-05,4.71007]
[1780380046750,38.64,70199.44,0.5,-0.93598,8e-05,4.79058]
[1780380050777,38.64,70207.36,0.5,-0.9353,9e-05,4.83071]
[1780380052792,38.64,70211.33,0.5,-0.93496,9e-05,4.85078]
[1780380057958,38.64,70212.63,0.5,-0.93485,9e-05,4.85746]
[1780380063872,38.64,70224.65,0.5,-0.9338,9e-05,4.91844]
[1780380064876,38.64,70227.66,0.5,-0.93354,9e-05,4.93405]
[1780380068029,38.64,70238.11,0.5,-0.9326,9e-05,4.98822]
[1780380069919,38.65,70242.06,0.5,-0.93225,9e-05,5.00891]
[1780380070929,38.65,70251.84,0.5,-0.93137,9e-05,5.05939]
[1780380071928,38.65,70254.49,0.5,-0.93113,9e-05,5.07317]
[1780380075954,38.65,70246.58,0.5,-0.93183,9e-05,5.03275]
[1780380076962,38.65,70244.23,0.5,-0.93205,9e-05,5.02045]
[1780380079994,38.65,70250.43,0.5,-0.9315,9e-05,5.05209]
[1780380081006,38.65,70255.53,0.5,-0.93104,9e-05,5.07853]
[1780380082011,38.65,70265.43,0.5,-0.93015,9e-05,5.12954]
[1780380084032,38.65,70270.87,0.5,-0.92966,9e-05,5.15781]
[1780380087045,38.64,70264.12,0.5,-0.93027,9e-05,5.12261]
[1780380090067,38.64,70269.24,0.5,-0.92981,9e-05,5.14921]
[1780380093089,38.64,70274.52,0.5,-0.9294,9e-05,5.17083]
[1780380098241,38.64,70274.3,0.5,-0.92946,9e-05,5.16758]
[1780380101143,38.64,70273.92,0.5,-0.9295,9e-05,5.1655]
[1780380106178,38.63,70272.7,0.5,-0.92961,9e-05,5.15885]
[1780380108311,38.63,70256.68,0.5,-0.93107,9e-05,5.07561]
[1780380109205,38.63,70256.48,0.5,-0.93109,9e-05,5.07429]
[1780380112222,38.63,70251.07,0.5,-0.93159,9e-05,5.04562]
[1780380114236,38.63,70245.54,0.5,-0.93209,9e-05,5.01672]
[1780380116250,38.63,70240.48,0.5,-0.93254,9e-05,4.99044]
[1780380121287,38.63,70236.61,0.5,-0.93289,9e-05,4.96991]
[1780380122298,38.62,70236.14,0.5,-0.93294,9e-05,4.9672]
[1780380123301,38.62,70230.62,0.5,-0.93342,9e-05,4.93904]
[1780380124308,38.62,70224.5,0.5,-0.93396,9e-05,4.90778]
[1780380128455,38.62,70214.63,0.5,-0.93482,9e-05,4.85764]
[1780380129344,38.62,70214.63,0.5,-0.93482,9e-05,4.85764]
[1780380131360,38.62,70209.56,0.5,-0.93525,9e-05,4.83216]
[1780380136393,38.62,70212.46,0.5,-0.935,9e-05,4.84702]
[1780380141427,38.62,70216.03,0.5,-0.93469,9e-05,4.86514]
[1780380146463,38.62,70223.21,0.5,-0.93407,9e-05,4.90139]
[1780380148600,38.62,70243.35,0.5,-0.93231,9e-05,5.00398]
[1780380149484,38.62,70243.18,0.5,-0.93232,9e-05,5.00334]
[1780380150492,38.63,70247.18,0.5,-0.93196,9e-05,5.02405]
[1780380152505,38.63,70249.96,0.5,-0.93177,9e-05,5.03335]
[1780380154519,38.63,70256.2,0.5,-0.93121,9e-05,5.06573]
[1780380159553,38.63,70256.91,0.5,-0.93114,9e-05,5.06983]
[1780380161568,38.63,70262.56,0.5,-0.93063,9e-05,5.09919]
[1780380166603,38.62,70269.61,0.5,-0.93001,9e-05,5.13449]
[1780380171640,38.62,70266.97,0.5,-0.93028,9e-05,5.11894]
[1780380176672,38.62,70267.25,0.5,-0.93027,9e-05,5.11977]
[1780380178811,38.62,70251.76,0.5,-0.93166,9e-05,5.03968]
[1780380179701,38.62,70251.7,0.5,-0.93167,9e-05,5.03909]
[1780380180707,38.61,70249.07,0.5,-0.93191,9e-05,5.02533]
[1780380181713,38.61,70243.98,0.5,-0.93237,9e-05,4.99898]
[1780380183728,38.61,70244.07,0.5,-0.93236,9e-05,4.99911]
[1780380188884,38.61,70253.74,0.5,-0.93152,9e-05,5.04798]
[1780380189774,38.61,70253.8,0.5,-0.93152,9e-05,5.04803]
[1780380193802,38.61,70258.96,0.5,-0.93107,9e-05,5.07365]
[1780380198955,38.6,70273.42,0.5,-0.92979,9e-05,5.14726]
[1780380200851,38.6,70270.69,0.5,-0.93005,9e-05,5.13232]
[1780380205886,38.59,70269.18,0.5,-0.93022,9e-05,5.12271]
[1780380210921,38.59,70271.95,0.5,-0.92998,9e-05,5.1364]
[1780380215956,38.58,70268.86,0.5,-0.93036,9e-05,5.11317]
[1780380220991,38.58,70268.0,0.5,-0.93047,9e-05,5.10705]
[1780380224014,38.57,70276.23,0.5,-0.92974,9e-05,5.14889]
[1780380227035,38.57,70278.34,0.5,-0.92956,9e-05,5.15874]
[1780380232070,38.56,70275.18,0.5,-0.92989,9e-05,5.14027]
[1780380237106,38.56,70279.29,0.5,-0.92955,9e-05,5.15974]
[1780380242140,38.55,70273.66,0.5,-0.9301,9e-05,5.12832]
[1780380243147,38.55,70263.08,0.5,-0.93106,9e-05,5.07299]
[1780380244154,38.55,70259.72,0.5,-0.93137,9e-05,5.05532]
[1780380249316,38.54,70258.58,0.5,-0.93149,9e-05,5.04811]
[1780380257248,38.54,70257.83,0.5,-0.9316,9e-05,5.0421]
[1780380262282,38.53,70258.6,0.5,-0.93155,9e-05,5.0447]
[1780380267317,38.53,70256.9,0.5,-0.93173,9e-05,5.03454]
[1780380272352,38.52,70259.04,0.5,-0.93163,9e-05,5.03903]
[1780380277387,38.52,70258.33,0.5,-0.93171,9e-05,5.03397]
[1780380284608,38.51,70256.82,0.5,-0.93189,9e-05,5.02411]
[1780380290478,38.5,70255.61,0.5,-0.93202,9e-05,5.0164]
[1780380292493,38.5,70248.48,0.5,-0.93266,9e-05,4.97931]
[1780380297527,38.5,70244.16,0.5,-0.93305,9e-05,4.95644]
[1780380299669,38.5,70251.93,0.5,-0.93237,9e-05,4.996]
[1780380302563,38.5,70256.47,0.5,-0.93198,9e-05,5.01878]
[1780380307597,38.49,70258.13,0.5,-0.93185,9e-05,5.02614]
[1780380311628,38.49,70263.21,0.5,-0.93141,9e-05,5.05136]
[1780380316665,38.49,70273.56,0.5,-0.9305,9e-05,5.10369]
[1780380317671,38.48,70274.34,0.5,-0.93044,9e-05,5.10742]
[1780380319687,38.48,70286.24,0.5,-0.92935,9e-05,5.16964]
[1780380320692,38.48,70290.63,0.5,-0.92895,9e-05,5.19262]
[1780380322716,38.48,70295.74,0.5,-0.92848,9e-05,5.21927]
[1780380323722,38.48,70301.16,0.5,-0.92798,9e-05,5.24773]
[1780380324728,38.48,70302.23,0.5,-0.92788,9e-05,5.2532]
[1780380327750,38.48,70293.68,0.5,-0.92869,9e-05,5.20754]
[1780380329899,38.48,70291.76,0.5,-0.92887,9e-05,5.19719]
[1780380335803,38.48,70291.27,0.5,-0.92899,9e-05,5.1886]
[1780380338827,38.48,70303.55,0.5,-0.92786,9e-05,5.25303]
[1780380339984,38.48,70311.53,0.5,-0.92711,9e-05,5.29512]
[1780380340841,38.48,70311.8,0.5,-0.92708,9e-05,5.29674]
[1780380341848,38.48,70319.49,0.5,-0.92635,9e-05,5.33784]
[1780380342855,38.48,70317.46,0.5,-0.92654,9e-05,5.32713]
[1780380344871,38.48,70311.74,0.5,-0.92708,9e-05,5.29695]
[1780380345876,38.48,70322.85,0.5,-0.92603,0.0001,5.35587]
[1780380346883,38.48,70322.84,0.5,-0.92604,0.0001,5.35547]
[1780380348897,38.47,70331.16,0.5,-0.92525,0.0001,5.39972]
[1780380350054,38.48,70329.01,0.5,-0.92545,0.0001,5.38827]
[1780380355946,38.47,70326.23,0.5,-0.92572,0.0001,5.37312]
[1780380361005,38.47,70319.45,0.5,-0.9264,9e-05,5.33494]
[1780380362999,38.47,70313.06,0.5,-0.92702,9e-05,5.3002]
[1780380364010,38.46,70312.45,0.5,-0.92708,9e-05,5.29667]
[1780380369043,38.46,70309.94,0.5,-0.92735,9e-05,5.2819]
[1780380371058,38.46,70308.7,0.5,-0.92747,9e-05,5.27486]
[1780380373070,38.46,70299.45,0.5,-0.92834,9e-05,5.22548]
[1780380375085,38.46,70298.42,0.5,-0.92844,9e-05,5.21972]
[1780380380272,38.45,70300.65,0.5,-0.92825,9e-05,5.23068]
[1780380386163,38.45,70304.33,0.5,-0.92793,9e-05,5.24898]
[1780380391199,38.45,70302.61,0.5,-0.92817,9e-05,5.23348]
[1780380393212,38.44,70299.36,0.5,-0.92848,9e-05,5.21599]
[1780380398248,38.44,70298.06,0.5,-0.92862,9e-05,5.20835]
[1780380400411,38.44,70300.59,0.5,-0.92839,9e-05,5.22145]
[1780380402276,38.44,70303.27,0.5,-0.92814,9e-05,5.23531]
[1780380404290,38.44,70308.61,0.5,-0.92765,9e-05,5.26321]
[1780380406304,38.44,70310.54,0.5,-0.92748,9e-05,5.273]
[1780380409325,38.44,70321.76,0.5,-0.92642,9e-05,5.33243]
[1780380410486,38.44,70318.03,0.5,-0.92677,9e-05,5.31269]
[1780380416374,38.44,70317.43,0.5,-0.92681,9e-05,5.31039]
[1780380421410,38.44,70320.1,0.5,-0.92657,9e-05,5.32402]
[1780380423423,38.44,70315.0,0.5,-0.92706,9e-05,5.29627]
[1780380425438,38.43,70312.6,0.5,-0.9273,9e-05,5.28301]
[1780380430626,38.43,70317.57,0.5,-0.92685,9e-05,5.30819]
[1780380436517,38.42,70316.37,0.5,-0.92699,9e-05,5.30025]
[1780380440696,38.42,70311.34,0.5,-0.92749,9e-05,5.2723]
[1780380446589,38.42,70315.22,0.5,-0.92715,9e-05,5.29179]
[1780380451622,38.41,70311.34,0.5,-0.9276,9e-05,5.26442]
[1780380456657,38.41,70310.46,0.5,-0.9277,9e-05,5.25873]
[1780380459678,38.41,70285.08,0.5,-0.93006,9e-05,5.12469]
[1780380464712,38.41,70284.08,0.5,-0.93015,9e-05,5.11948]
[1780380469748,38.41,70287.78,0.5,-0.92981,9e-05,5.13878]
[1780380474784,38.41,70293.08,0.5,-0.92933,9e-05,5.16637]
[1780380479821,38.4,70293.1,0.5,-0.92933,9e-05,5.16619]
[1780380480833,38.4,70281.16,0.5,-0.93043,9e-05,5.10326]
[1780380481834,38.4,70269.18,0.5,-0.93153,9e-05,5.04062]
[1780380482841,38.4,70268.64,0.5,-0.93158,9e-05,5.0376]
[1780380483849,38.4,70263.4,0.5,-0.93205,9e-05,5.01027]
[1780380485862,38.4,70262.04,0.5,-0.93218,9e-05,5.00291]
[1780380486869,38.4,70256.58,0.5,-0.93267,9e-05,4.97459]
[1780380487877,38.4,70254.9,0.5,-0.93282,9e-05,4.96581]
[1780380489890,38.4,70248.39,0.5,-0.9334,9e-05,4.93219]
[1780380494925,38.4,70248.95,0.5,-0.93336,9e-05,4.93473]
[1780380498955,38.4,70255.04,0.5,-0.93282,9e-05,4.9657]
[1780380501975,38.39,70257.22,0.5,-0.93264,9e-05,4.97655]
[1780380507013,38.39,70251.9,0.5,-0.93312,9e-05,4.94854]
[1780380512055,38.39,70253.09,0.5,-0.93308,9e-05,4.94896]
[1780380517094,38.39,70248.56,0.5,-0.93349,9e-05,4.92525]
[1780380522129,38.39,70248.45,0.5,-0.93351,9e-05,4.92432]
[1780380524145,38.39,70243.25,0.5,-0.93397,9e-05,4.89759]
[1780380525152,38.39,70242.94,0.5,-0.934,9e-05,4.89597]
[1780380530186,38.39,70244.39,0.5,-0.93387,9e-05,4.90319]
[1780380535222,38.39,70245.81,0.5,-0.93375,9e-05,4.91021]
[1780380540257,38.38,70249.96,0.5,-0.93339,9e-05,4.93113]
[1780380545291,38.38,70253.19,0.5,-0.93311,9e-05,4.9473]
[1780380550326,38.38,70259.93,0.5,-0.93252,9e-05,4.98149]
[1780380551476,38.38,70274.67,0.5,-0.9312,9e-05,5.05788]
[1780380552340,38.38,70274.57,0.5,-0.93121,9e-05,5.05738]
[1780380557377,38.38,70274.13,0.5,-0.93125,9e-05,5.05506]
[1780380560398,38.38,70283.55,0.5,-0.93039,9e-05,5.10411]
[1780380561546,38.38,70286.15,0.5,-0.93016,9e-05,5.11763]
[1780380563422,38.38,70293.32,0.5,-0.9295,9e-05,5.15503]
[1780380564425,38.38,70300.4,0.5,-0.92885,9e-05,5.19212]
[1780380565432,38.38,70300.26,0.5,-0.92887,9e-05,5.19118]
[1780380570471,38.38,70301.42,0.5,-0.92878,9e-05,5.19624]
[1780380575505,38.37,70299.81,0.5,-0.92901,9e-05,5.18134]
[1780380580540,38.37,70299.75,0.5,-0.92904,9e-05,5.18006]
[1780380585576,38.37,70296.52,0.5,-0.92935,9e-05,5.16215]
[1780380590611,38.36,70296.56,0.5,-0.92936,9e-05,5.16151]
[1780380595646,38.36,70295.73,0.5,-0.92945,9e-05,5.15632]
[1780380600681,38.36,70296.1,0.5,-0.92943,9e-05,5.15744]
[1780380603703,38.36,70284.27,0.5,-0.93053,9e-05,5.09495]
[1780380605716,38.36,70283.88,0.5,-0.93057,9e-05,5.09278]
[1780380610751,38.35,70282.22,0.5,-0.93074,9e-05,5.08264]
[1780380615785,38.35,70283.12,0.5,-0.93069,9e-05,5.08586]
[1780380619814,38.34,70295.42,0.5,-0.92958,9e-05,5.1493]
[1780380620820,38.34,70295.88,0.5,-0.92954,9e-05,5.15157]
[1780380625859,38.34,70293.2,0.5,-0.9298,9e-05,5.13659]
[1780380628882,38.34,70277.87,0.5,-0.93121,9e-05,5.05586]
[1780380629886,38.34,70268.84,0.5,-0.93202,9e-05,5.00899]
[1780380630895,38.34,70268.38,0.5,-0.93207,9e-05,5.00636]
[1780380631902,38.34,70268.57,0.5,-0.93212,9e-05,5.00191]
[1780380637079,38.33,70268.44,0.5,-0.93215,9e-05,5.00028]
[1780380643988,38.33,70270.6,0.5,-0.93198,9e-05,5.0103]
[1780380649023,38.33,70274.06,0.5,-0.93168,9e-05,5.02735]
[1780380654058,38.32,70273.82,0.5,-0.93172,9e-05,5.02517]
[1780380659103,38.32,70279.27,0.5,-0.93124,9e-05,5.05252]
[1780380664133,38.31,70275.73,0.5,-0.93158,9e-05,5.03303]
[1780380668162,38.31,70269.7,0.5,-0.93214,9e-05,5.001]
[1780380670175,38.31,70264.34,0.5,-0.93262,9e-05,4.97302]
[1780380674204,38.31,70276.87,0.5,-0.9315,9e-05,5.03775]
[1780380675212,38.31,70287.75,0.5,-0.93051,9e-05,5.09452]
[1780380676218,38.31,70288.59,0.5,-0.93043,9e-05,5.09888]
[1780380678234,38.31,70296.01,0.5,-0.92975,9e-05,5.1377]
[1780380680245,38.31,70297.49,0.5,-0.92962,9e-05,5.14533]
[1780380683268,38.31,70291.8,0.5,-0.93015,9e-05,5.11513]
[1780380685283,38.31,70286.75,0.5,-0.93061,9e-05,5.08857]
[1780380687436,38.31,70277.16,0.5,-0.93149,9e-05,5.03855]
[1780380690327,38.31,70270.53,0.5,-0.93208,9e-05,5.00428]
[1780380695361,38.31,70276.84,0.5,-0.93157,9e-05,5.03221]
[1780380697539,38.31,70279.35,0.5,-0.93134,9e-05,5.04534]
[1780380702411,38.31,70287.42,0.5,-0.93061,9e-05,5.08748]
[1780380707609,38.31,70282.95,0.5,-0.93102,9e-05,5.06394]
[1780380709459,38.31,70277.77,0.5,-0.93149,9e-05,5.03693]
[1780380710467,38.31,70272.61,0.5,-0.93195,9e-05,5.01019]
[1780380712481,38.31,70266.53,0.5,-0.93249,9e-05,4.97891]
[1780380717680,38.31,70267.57,0.5,-0.93239,9e-05,4.98493]
[1780380723559,38.31,70268.1,0.5,-0.93234,9e-05,4.98763]
[1780380725573,38.31,70255.25,0.5,-0.93349,9e-05,4.92118]
[1780380726580,38.31,70252.28,0.5,-0.93375,9e-05,4.90591]
[1780380731617,38.31,70251.95,0.5,-0.93378,9e-05,4.90413]
[1780380736652,38.31,70254.11,0.5,-0.9336,9e-05,4.91505]
[1780380737824,38.31,70247.27,0.5,-0.9342,9e-05,4.88002]
[1780380739672,38.31,70246.53,0.5,-0.93426,9e-05,4.87625]
[1780380744708,38.31,70253.24,0.5,-0.93367,9e-05,4.91073]
[1780380745716,38.31,70254.63,0.5,-0.93355,9e-05,4.91784]
[1780380746723,38.31,70247.59,0.5,-0.93417,9e-05,4.88177]
[1780380747894,38.31,70245.42,0.5,-0.93436,9e-05,4.87072]
[1780380753783,38.31,70242.76,0.5,-0.93465,9e-05,4.85223]
[1780380759822,38.31,70244.07,0.5,-0.93453,9e-05,4.85931]
[1780380764859,38.31,70244.61,0.5,-0.93447,9e-05,4.86236]
[1780380767878,38.32,70224.82,0.5,-0.93618,9e-05,4.76223]
[1780380769893,38.32,70222.1,0.5,-0.93641,9e-05,4.7488]
[1780380771907,38.32,70215.75,0.5,-0.93694,8e-05,4.71741]
[1780380774927,38.32,70212.84,0.5,-0.93717,8e-05,4.7037]
[1780380779963,38.33,70211.82,0.5,-0.93724,8e-05,4.7001]
[1780380780970,38.33,70204.25,0.5,-0.93787,8e-05,4.66265]
[1780380781981,38.33,70201.34,0.5,-0.9381,8e-05,4.64854]
[1780380783995,38.33,70180.24,0.5,-0.93984,8e-05,4.5452]
[1780380785002,38.33,70174.45,0.5,-0.94031,8e-05,4.51691]
[1780380786009,38.33,70172.22,0.5,-0.94049,8e-05,4.50612]
[1780380787016,38.33,70165.95,0.5,-0.94099,8e-05,4.4757]
[1780380788183,38.33,70163.13,0.5,-0.94121,8e-05,4.46284]
[1780380792055,38.34,70168.48,0.5,-0.94075,8e-05,4.49036]
[1780380793058,38.34,70175.94,0.5,-0.94013,8e-05,4.52743]
[1780380794065,38.34,70179.13,0.5,-0.93986,8e-05,4.54367]
[1780380795076,38.35,70179.13,0.5,-0.93985,8e-05,4.54424]
[1780380800107,38.36,70183.17,0.5,-0.93948,8e-05,4.56667]
[1780380802123,38.36,70168.71,0.5,-0.94063,8e-05,4.49749]
[1780380803128,38.36,70166.83,0.5,-0.94077,8e-05,4.48895]
[1780380808323,38.37,70169.9,0.5,-0.94047,8e-05,4.507]
[1780380813198,38.38,70164.03,0.5,-0.94095,8e-05,4.47647]
[1780380818393,38.4,70159.44,0.5,-0.94127,8e-05,4.45752]
[1780380820248,38.4,70145.69,0.5,-0.94235,8e-05,4.39195]
[1780380822261,38.4,70139.78,0.5,-0.9428,8e-05,4.36482]
[1780380824281,38.4,70133.64,0.5,-0.94327,8e-05,4.33622]
[1780380826297,38.41,70136.81,0.5,-0.943,8e-05,4.35259]
[1780380827301,38.41,70143.05,0.5,-0.94249,8e-05,4.38324]
[1780380828308,38.41,70149.42,0.5,-0.94198,8e-05,4.4146]
[1780380829314,38.42,70149.45,0.5,-0.94196,8e-05,4.41548]
[1780380830322,38.42,70143.37,0.5,-0.94243,8e-05,4.38702]
[1780380831328,38.42,70139.4,0.5,-0.94274,8e-05,4.3683]
[1780380833342,38.42,70141.36,0.5,-0.94256,8e-05,4.3788]
[1780380837372,38.44,70147.65,0.5,-0.94202,8e-05,4.4121]
[1780380839387,38.44,70153.21,0.5,-0.94155,8e-05,4.44033]
[1780380841401,38.45,70158.28,0.5,-0.94112,8e-05,4.4662]
[1780380842407,38.45,70164.09,0.5,-0.94064,8e-05,4.49503]
[1780380843415,38.45,70165.2,0.5,-0.94054,8e-05,4.50104]
[1780380844424,38.45,70175.04,0.5,-0.93973,8e-05,4.54963]
[1780380845430,38.45,70183.06,0.5,-0.93906,8e-05,4.58949]
[1780380846436,38.46,70185.2,0.5,-0.93888,8e-05,4.60048]
[1780380847445,38.46,70196.56,0.5,-0.93793,8e-05,4.65705]
[1780380848451,38.46,70202.55,0.5,-0.93742,8e-05,4.68716]
[1780380850464,38.46,70201.72,0.5,-0.93748,8e-05,4.68366]
[1780380855500,38.47,70211.22,0.5,-0.93665,8e-05,4.73256]
[1780380856507,38.47,70224.36,0.5,-0.93552,9e-05,4.79877]
[1780380857514,38.47,70224.36,0.5,-0.93552,9e-05,4.79893]
[1780380859530,38.47,70225.96,0.5,-0.93538,9e-05,4.80723]
[1780380861542,38.47,70220.03,0.5,-0.93589,9e-05,4.77759]
[1780380862549,38.47,70218.83,0.5,-0.93599,9e-05,4.77171]
[1780380866577,38.47,70211.77,0.5,-0.93658,8e-05,4.73699]
[1780380867584,38.47,70211.77,0.5,-0.93657,8e-05,4.73721]
[1780380868767,38.47,70205.32,0.5,-0.93711,8e-05,4.70522]
[1780380870610,38.47,70210.56,0.5,-0.93666,8e-05,4.73188]
[1780380871611,38.48,70215.93,0.5,-0.93626,9e-05,4.75386]
[1780380872618,38.48,70217.08,0.5,-0.93616,9e-05,4.75983]
[1780380874635,38.48,70223.42,0.5,-0.93561,9e-05,4.79206]
[1780380879669,38.48,70223.84,0.5,-0.93556,9e-05,4.79492]
[1780380884703,38.48,70216.36,0.5,-0.93619,9e-05,4.75807]
[1780380889738,38.49,70218.92,0.5,-0.93596,9e-05,4.77189]
[1780380892760,38.49,70212.24,0.5,-0.93652,8e-05,4.73897]
[1780380896787,38.49,70206.95,0.5,-0.93695,8e-05,4.71345]
[1780380901823,38.49,70210.68,0.5,-0.93661,8e-05,4.73332]
[1780380906858,38.5,70214.25,0.5,-0.93629,9e-05,4.75238]
[1780380909053,38.5,70221.2,0.5,-0.93569,9e-05,4.78768]
[1780380910886,38.5,70222.18,0.5,-0.9356,9e-05,4.79293]
[1780380912901,38.5,70224.15,0.5,-0.93542,9e-05,4.8031]
[1780380914913,38.5,70231.05,0.5,-0.93482,9e-05,4.83818]
[1780380915921,38.5,70239.1,0.5,-0.93412,9e-05,4.87909]
[1780380916929,38.5,70241.38,0.5,-0.93392,9e-05,4.89069]
[1780380919134,38.5,70236.33,0.5,-0.93436,9e-05,4.86502]
[1780380922969,38.5,70242.81,0.5,-0.93379,9e-05,4.8981]
[1780380923976,38.5,70243.43,0.5,-0.93374,9e-05,4.90123]
[1780380929204,38.5,70245.51,0.5,-0.93356,9e-05,4.91161]
[1780380932036,38.5,70230.1,0.5,-0.93497,9e-05,4.82795]
[1780380933043,38.5,70226.07,0.5,-0.93532,9e-05,4.80766]
[1780380935057,38.5,70221.55,0.5,-0.9357,9e-05,4.7851]
[1780380938078,38.5,70211.37,0.5,-0.93657,8e-05,4.73446]
[1780380939277,38.51,70210.53,0.5,-0.93663,8e-05,4.73067]
[1780380945130,38.51,70207.94,0.5,-0.93683,8e-05,4.71874]
[1780380948151,38.51,70213.18,0.5,-0.93638,9e-05,4.74517]
[1780380949360,38.51,70220.49,0.5,-0.93575,9e-05,4.78215]
[1780380955197,38.51,70224.25,0.5,-0.93542,9e-05,4.8016]
[1780380960231,38.51,70221.9,0.5,-0.93562,9e-05,4.79022]
[1780380965267,38.52,70218.36,0.5,-0.93591,9e-05,4.77296]
[1780380967281,38.52,70227.86,0.5,-0.93509,9e-05,4.82108]
[1780380968288,38.52,70234.1,0.5,-0.93454,9e-05,4.85285]
[1780380969500,38.52,70236.46,0.5,-0.93434,9e-05,4.86483]
[1780380973323,38.52,70230.48,0.5,-0.93486,9e-05,4.83456]
[1780380978359,38.52,70232.33,0.5,-0.9347,9e-05,4.844]
[1780380982387,38.52,70239.72,0.5,-0.93405,9e-05,4.88149]
[1780380987424,38.52,70242.96,0.5,-0.93377,9e-05,4.89778]
[1780380988432,38.52,70253.71,0.5,-0.93283,9e-05,4.9526]
[1780380989440,38.52,70259.89,0.5,-0.93228,9e-05,4.98419]
[1780380990447,38.52,70260.15,0.5,-0.93226,9e-05,4.98534]
[1780380992463,38.52,70268.18,0.5,-0.93161,9e-05,5.02109]
[1780380993467,38.51,70270.23,0.5,-0.93143,9e-05,5.03144]
[1780380995483,38.51,70273.79,0.5,-0.93111,9e-05,5.04981]
[1780381000517,38.51,70274.24,0.5,-0.93109,9e-05,5.05101]
[1780381005554,38.51,70275.77,0.5,-0.93098,9e-05,5.0575]
[1780381010587,38.5,70278.29,0.5,-0.93077,9e-05,5.06907]
[1780381014614,38.5,70272.9,0.5,-0.93128,9e-05,5.03991]
[1780381019854,38.49,70272.5,0.5,-0.93134,9e-05,5.03658]
[1780381023680,38.49,70261.2,0.5,-0.93237,9e-05,4.97729]
[1780381024691,38.49,70261.65,0.5,-0.93234,9e-05,4.97945]
[1780381029925,38.49,70268.43,0.5,-0.93174,9e-05,5.01366]
[1780381030728,38.48,70268.43,0.5,-0.93175,9e-05,5.01346]
[1780381032742,38.48,70278.73,0.5,-0.93082,9e-05,5.0664]
[1780381033751,38.48,70288.13,0.5,-0.92997,9e-05,5.11509]
[1780381034757,38.48,70289.7,0.5,-0.92983,9e-05,5.12294]
[1780381038785,38.48,70283.65,0.5,-0.9304,9e-05,5.09037]
[1780381040798,38.48,70280.77,0.5,-0.93068,9e-05,5.07476]
[1780381044827,38.47,70270.01,0.5,-0.93167,9e-05,5.01778]
[1780381045834,38.47,70265.23,0.5,-0.9321,9e-05,4.99289]
[1780381047848,38.47,70264.16,0.5,-0.93221,9e-05,4.98705]
[1780381052883,38.47,70266.06,0.5,-0.93211,9e-05,4.99076]
[1780381056912,38.46,70260.01,0.5,-0.93267,9e-05,4.95898]
[1780381061947,38.46,70257.54,0.5,-0.93289,9e-05,4.94575]
[1780381066982,38.46,70260.63,0.5,-0.93263,9e-05,4.96106]
[1780381072017,38.46,70259.03,0.5,-0.93278,9e-05,4.95228]
[1780381075038,38.46,70249.64,0.5,-0.93362,9e-05,4.90389]
[1780381077051,38.46,70243.46,0.5,-0.93416,9e-05,4.87233]
[1780381079066,38.46,70241.19,0.5,-0.93436,9e-05,4.86082]
[1780381081080,38.46,70234.48,0.5,-0.93494,9e-05,4.82684]
[1780381083095,38.46,70232.14,0.5,-0.93514,9e-05,4.8151]
[1780381088128,38.46,70233.66,0.5,-0.935,9e-05,4.82323]
[1780381093164,38.46,70234.45,0.5,-0.93493,9e-05,4.82761]
[1780381098199,38.46,70233.66,0.5,-0.93499,9e-05,4.824]
[1780381099207,38.46,70228.34,0.5,-0.93545,9e-05,4.7972]
[1780381100424,38.46,70218.33,0.5,-0.93631,9e-05,4.74697]
[1780381101219,38.46,70218.38,0.5,-0.9363,9e-05,4.74741]
[1780381103237,38.47,70211.55,0.5,-0.93687,8e-05,4.71364]
[1780381105249,38.47,70207.98,0.5,-0.93716,8e-05,4.69635]
[1780381110498,38.47,70206.25,0.5,-0.93729,8e-05,4.68898]
[1780381113305,38.47,70216.88,0.5,-0.93644,9e-05,4.73748]
[1780381114313,38.47,70221.55,0.5,-0.93604,9e-05,4.7611]
[1780381115323,38.48,70223.68,0.5,-0.93585,9e-05,4.77212]
[1780381120569,38.48,70219.96,0.5,-0.93615,9e-05,4.75435]
[1780381126398,38.48,70219.31,0.5,-0.93619,9e-05,4.75196]
[1780381131433,38.48,70220.42,0.5,-0.93608,9e-05,4.7584]
[1780381136469,38.49,70226.94,0.5,-0.93551,9e-05,4.79198]
[1780381140708,38.49,70225.76,0.5,-0.9356,9e-05,4.78656]
[1780381143519,38.49,70221.59,0.5,-0.93596,9e-05,4.76593]
[1780381148553,38.49,70222.32,0.5,-0.93588,9e-05,4.77029]
[1780381152582,38.49,70231.7,0.5,-0.93506,9e-05,4.81803]
[1780381153588,38.49,70216.88,0.5,-0.93634,9e-05,4.74353]
[1780381154596,38.49,70212.4,0.5,-0.93671,8e-05,4.7213]
[1780381159630,38.5,70214.86,0.5,-0.93649,9e-05,4.73463]
[1780381164666,38.5,70215.29,0.5,-0.93643,9e-05,4.73775]
[1780381169700,38.51,70215.59,0.5,-0.93639,9e-05,4.7402]
[1780381174736,38.51,70217.38,0.5,-0.9363,9e-05,4.7441]
[1780381179770,38.5,70218.66,0.5,-0.93621,9e-05,4.74939]
[1780381182795,38.5,70209.55,0.5,-0.93699,8e-05,4.70359]
[1780381183801,38.5,70208.52,0.5,-0.93707,8e-05,4.6987]
[1780381188838,38.51,70208.42,0.5,-0.93706,8e-05,4.69948]
[1780381191064,38.51,70198.02,0.5,-0.93792,8e-05,4.64835]
[1780381192865,38.51,70196.58,0.5,-0.93803,8e-05,4.64184]
[1780381198907,38.51,70192.62,0.5,-0.93835,8e-05,4.62314]
[1780381203942,38.52,70193.79,0.5,-0.93822,8e-05,4.63064]
[1780381207973,38.52,70199.1,0.5,-0.93776,8e-05,4.65821]
[1780381212001,38.53,70198.76,0.5,-0.93777,8e-05,4.65765]
[1780381217038,38.53,70200.59,0.5,-0.93759,8e-05,4.66808]
[1780381221276,38.54,70206.07,0.5,-0.93711,8e-05,4.69638]
[1780381227108,38.54,70208.9,0.5,-0.93685,8e-05,4.7119]
[1780381232145,38.54,70207.34,0.5,-0.93702,8e-05,4.7002]
[1780381237179,38.55,70207.52,0.5,-0.93698,8e-05,4.7024]
[1780381242218,38.55,70210.73,0.5,-0.93669,8e-05,4.71968]
[1780381247250,38.56,70213.18,0.5,-0.93646,9e-05,4.73308]
[1780381251489,38.56,70218.95,0.5,-0.93595,9e-05,4.76283]
[1780381257322,38.56,70219.81,0.5,-0.93586,9e-05,4.76825]
[1780381261572,38.57,70207.49,0.5,-0.9369,8e-05,4.70739]
[1780381262358,38.57,70206.92,0.5,-0.93694,8e-05,4.70479]
[1780381267391,38.57,70208.31,0.5,-0.9368,8e-05,4.71298]
[1780381272428,38.58,70208.55,0.5,-0.93676,8e-05,4.7154]
[1780381277461,38.58,70206.95,0.5,-0.93687,8e-05,4.70871]
[1780381280482,38.58,70205.68,0.5,-0.93696,8e-05,4.70326]
[1780381281713,38.59,70207.45,0.5,-0.93681,8e-05,4.71261]
[1780381287531,38.59,70208.95,0.5,-0.93666,8e-05,4.72138]
[1780381291783,38.59,70214.58,0.5,-0.93622,9e-05,4.7456]
[1780381297601,38.6,70215.16,0.5,-0.93615,9e-05,4.7496]
[1780381302637,38.6,70216.45,0.5,-0.93602,9e-05,4.7571]
[1780381307678,38.61,70215.1,0.5,-0.93612,9e-05,4.75161]
[1780381310692,38.61,70210.07,0.5,-0.93653,8e-05,4.72717]
[1780381313713,38.61,70204.12,0.5,-0.93702,8e-05,4.69834]
[1780381318750,38.62,70206.73,0.5,-0.93678,8e-05,4.71271]
[1780381323786,38.62,70209.18,0.5,-0.93655,8e-05,4.72623]
[1780381327812,38.62,70230.05,0.5,-0.93474,9e-05,4.83183]
[1780381328820,38.62,70225.51,0.5,-0.93513,9e-05,4.80901]
[1780381333854,38.63,70226.18,0.5,-0.93507,9e-05,4.81289]
[1780381337883,38.63,70231.43,0.5,-0.93461,9e-05,4.83968]
[1780381342918,38.63,70234.22,0.5,-0.93436,9e-05,4.85403]
[1780381347952,38.63,70233.1,0.5,-0.93445,9e-05,4.84854]
[1780381352987,38.63,70232.99,0.5,-0.93452,9e-05,4.84297]
[1780381358026,38.63,70234.07,0.5,-0.93442,9e-05,4.84869]
[1780381363062,38.63,70232.44,0.5,-0.93456,9e-05,4.84071]
[1780381365076,38.63,70225.32,0.5,-0.93518,9e-05,4.80494]
[1780381367088,38.63,70225.34,0.5,-0.93517,9e-05,4.80525]
[1780381372347,38.63,70224.29,0.5,-0.93525,9e-05,4.80054]
[1780381378166,38.64,70224.49,0.5,-0.93522,9e-05,4.80224]
[1780381383201,38.64,70223.24,0.5,-0.93532,9e-05,4.79649]
[1780381388238,38.64,70222.81,0.5,-0.93535,9e-05,4.79489]
[1780381393273,38.64,70226.38,0.5,-0.93503,9e-05,4.81339]
[1780381398306,38.64,70226.67,0.5,-0.935,9e-05,4.81527]
[1780381403342,38.65,70224.89,0.5,-0.93514,9e-05,4.80673]
[1780381408377,38.65,70225.15,0.5,-0.93511,9e-05,4.80851]
[1780381413418,38.65,70223.11,0.5,-0.93534,9e-05,4.79355]
[1780381418449,38.65,70223.15,0.5,-0.93533,9e-05,4.79429]
[1780381423484,38.65,70222.56,0.5,-0.93537,9e-05,4.79184]
[1780381428519,38.65,70221.77,0.5,-0.93543,9e-05,4.78836]
[1780381432767,38.66,70211.23,0.5,-0.93633,9e-05,4.73603]
[1780381433553,38.66,70211.09,0.5,-0.93634,9e-05,4.73549]
[1780381438589,38.66,70209.58,0.5,-0.93645,8e-05,4.72889]
[1780381443635,38.66,70212.64,0.5,-0.93617,9e-05,4.74505]
[1780381446645,38.66,70206.95,0.5,-0.93664,8e-05,4.71737]
[1780381452919,38.67,70206.27,0.5,-0.93668,8e-05,4.71516]
[1780381458731,38.67,70205.49,0.5,-0.93673,8e-05,4.71228]
[1780381465780,38.68,70205.09,0.5,-0.93674,8e-05,4.71162]
[1780381470815,38.68,70190.88,0.5,-0.93792,8e-05,4.64225]
[1780381471822,38.68,70190.92,0.5,-0.93797,8e-05,4.63783]
[1780381476861,38.69,70190.67,0.5,-0.93796,8e-05,4.63818]
[1780381481892,38.69,70191.0,0.5,-0.93791,8e-05,4.64126]
[1780381486927,38.7,70188.38,0.5,-0.9381,8e-05,4.62987]
[1780381491962,38.7,70178.19,0.5,-0.93893,8e-05,4.58088]
[1780381492969,38.7,70167.47,0.5,-0.93981,8e-05,4.52854]
[1780381493976,38.7,70164.5,0.5,-0.94005,8e-05,4.51412]
[1780381495990,38.7,70153.42,0.5,-0.94094,8e-05,4.46064]
[1780381496997,38.7,70151.61,0.5,-0.94108,8e-05,4.45203]
[1780381500033,38.7,70143.9,0.5,-0.94169,8e-05,4.41539]
[1780381502039,38.7,70139.14,0.5,-0.94206,8e-05,4.39293]
[1780381503048,38.7,70134.03,0.5,-0.94246,8e-05,4.36879]
[1780381507074,38.71,70132.55,0.5,-0.94256,8e-05,4.36273]
[1780381512109,38.71,70131.87,0.5,-0.9426,8e-05,4.3607]
[1780381517150,38.72,70129.27,0.5,-0.94278,8e-05,4.34961]
[1780381522182,38.72,70129.16,0.5,-0.94277,8e-05,4.35035]
[1780381527218,38.73,70131.07,0.5,-0.9426,8e-05,4.3607]
[1780381532253,38.73,70129.72,0.5,-0.94274,8e-05,4.3506]
[1780381533510,38.73,70121.73,0.5,-0.94336,8e-05,4.31307]
[1780381535276,38.73,70123.76,0.5,-0.94319,8e-05,4.32323]
[1780381536281,38.73,70129.8,0.5,-0.94271,8e-05,4.35209]
[1780381537287,38.73,70131.41,0.5,-0.94258,8e-05,4.35996]
[1780381542322,38.74,70132.87,0.5,-0.94245,8e-05,4.368]
[1780381543579,38.74,70140.36,0.5,-0.94186,8e-05,4.40389]
[1780381545344,38.74,70154.5,0.5,-0.94072,8e-05,4.47255]
[1780381546352,38.74,70166.66,0.5,-0.93972,8e-05,4.53192]
[1780381547358,38.75,70170.63,0.5,-0.93939,8e-05,4.55168]
[1780381550379,38.75,70177.82,0.5,-0.93878,8e-05,4.58801]
[1780381555416,38.76,70179.18,0.5,-0.93864,8e-05,4.59652]
[1780381560449,38.76,70180.67,0.5,-0.93851,8e-05,4.60373]
[1780381563472,38.76,70186.04,0.5,-0.93806,8e-05,4.63068]
[1780381565489,38.76,70191.71,0.5,-0.93757,8e-05,4.65925]
[1780381566495,38.76,70194.31,0.5,-0.93735,8e-05,4.67237]
[1780381571530,38.77,70194.73,0.5,-0.93729,8e-05,4.67575]
[1780381576565,38.77,70191.53,0.5,-0.93754,8e-05,4.66126]
[1780381581600,38.78,70191.72,0.5,-0.9375,8e-05,4.66353]
[1780381586635,38.78,70197.87,0.5,-0.93698,8e-05,4.69406]
[1780381587642,38.78,70198.13,0.5,-0.93696,8e-05,4.69555]
[1780381592677,38.78,70208.46,0.5,-0.93613,9e-05,4.74267]
[1780381593935,38.78,70202.44,0.5,-0.93664,8e-05,4.71289]
[1780381595697,38.78,70202.66,0.5,-0.93661,8e-05,4.71434]
[1780381600733,38.78,70207.25,0.5,-0.93621,8e-05,4.738]
[1780381604015,38.79,70214.37,0.5,-0.93559,9e-05,4.77418]
[1780381605771,38.79,70216.98,0.5,-0.93536,9e-05,4.78734]
[1780381607784,38.79,70220.84,0.5,-0.93503,9e-05,4.80683]
[1780381612820,38.79,70220.25,0.5,-0.93507,9e-05,4.80415]
[1780381614080,38.79,70229.26,0.5,-0.93429,9e-05,4.84956]
[1780381615840,38.79,70230.68,0.5,-0.93417,9e-05,4.8567]
[1780381618862,38.79,70236.2,0.5,-0.93369,9e-05,4.88446]
[1780381621886,38.79,70229.18,0.5,-0.93431,9e-05,4.84877]
[1780381622894,38.79,70227.47,0.5,-0.93446,9e-05,4.84013]
[1780381624151,38.79,70217.58,0.5,-0.93531,9e-05,4.79048]
[1780381628935,38.79,70226.07,0.5,-0.93457,9e-05,4.83332]
[1780381630951,38.79,70226.72,0.5,-0.93452,9e-05,4.83657]
[1780381635989,38.79,70231.41,0.5,-0.93411,9e-05,4.86013]
[1780381639008,38.79,70234.69,0.5,-0.93383,9e-05,4.87643]
[1780381643042,38.79,70240.17,0.5,-0.93336,9e-05,4.90378]
[1780381647070,38.78,70236.42,0.5,-0.9337,9e-05,4.88421]
[1780381648076,38.78,70235.36,0.5,-0.93379,9e-05,4.87875]
[1780381652105,38.78,70228.86,0.5,-0.93443,9e-05,4.84038]
[1780381657140,38.78,70229.31,0.5,-0.93439,9e-05,4.84252]
[1780381662175,38.78,70228.56,0.5,-0.93446,9e-05,4.83857]
[1780381663182,38.78,70215.48,0.5,-0.93559,9e-05,4.77289]
[1780381665195,38.78,70215.29,0.5,-0.9356,9e-05,4.77201]
[1780381671239,38.78,70215.67,0.5,-0.93556,9e-05,4.77429]
[1780381673252,38.78,70205.91,0.5,-0.93639,8e-05,4.72579]
[1780381675268,38.78,70205.65,0.5,-0.93642,8e-05,4.72428]
[1780381680303,38.78,70206.53,0.5,-0.93634,8e-05,4.72884]
[1780381685339,38.78,70208.85,0.5,-0.93615,9e-05,4.74001]
[1780381690374,38.78,70208.99,0.5,-0.93614,9e-05,4.74036]
[1780381694401,38.78,70225.2,0.5,-0.93474,9e-05,4.82194]
[1780381696415,38.78,70227.74,0.5,-0.93452,9e-05,4.83479]
[1780381699440,38.78,70239.11,0.5,-0.93353,9e-05,4.89216]
[1780381700446,38.78,70244.75,0.5,-0.93304,9e-05,4.92069]
[1780381701451,38.78,70252.48,0.5,-0.93236,9e-05,4.95994]
[1780381702457,38.78,70257.98,0.5,-0.93187,9e-05,4.98788]
[1780381703465,38.78,70260.16,0.5,-0.93168,9e-05,4.99882]
[1780381708500,38.78,70257.64,0.5,-0.93192,9e-05,4.9847]
[1780381713535,38.77,70268.91,0.5,-0.931,9e-05,5.03617]
[1780381714796,38.77,70273.28,0.5,-0.93061,9e-05,5.05845]
[1780381720584,38.77,70272.06,0.5,-0.93075,9e-05,5.05041]
[1780381725619,38.76,70268.91,0.5,-0.93106,9e-05,5.03285]
[1780381730654,38.76,70266.09,0.5,-0.93133,9e-05,5.01706]
[1780381735689,38.75,70265.46,0.5,-0.93141,9e-05,5.01262]
[1780381741731,38.75,70266.92,0.5,-0.93131,9e-05,5.01863]
[1780381746768,38.74,70266.84,0.5,-0.93134,9e-05,5.01691]
[1780381751802,38.74,70264.65,0.5,-0.93155,9e-05,5.00448]
[1780381756835,38.73,70267.83,0.5,-0.93129,9e-05,5.01961]
[1780381761871,38.73,70263.86,0.5,-0.93167,9e-05,4.99806]
[1780381766905,38.73,70265.39,0.5,-0.93155,9e-05,5.0048]
[1780381771941,38.72,70267.76,0.5,-0.93142,9e-05,5.01051]
[1780381776975,38.72,70266.23,0.5,-0.93158,9e-05,5.00141]
[1780381782011,38.71,70267.72,0.5,-0.93147,9e-05,5.00785]
[1780381787046,38.71,70262.46,0.5,-0.93196,9e-05,4.97966]
[1780381792082,38.71,70258.79,0.5,-0.93231,9e-05,4.95987]
[1780381797115,38.7,70257.63,0.5,-0.93243,9e-05,4.95306]
[1780381802151,38.7,70262.86,0.5,-0.93198,9e-05,4.9788]
[1780381807187,38.7,70266.74,0.5,-0.93164,9e-05,4.99791]
[1780381809200,38.69,70278.01,0.5,-0.93064,9e-05,5.05533]
[1780381810209,38.69,70278.01,0.5,-0.93064,9e-05,5.05503]
[1780381812220,38.69,70277.02,0.5,-0.93075,9e-05,5.04923]
[1780381813227,38.69,70268.03,0.5,-0.93156,9e-05,5.00287]
[1780381814234,38.69,70267.43,0.5,-0.93162,9e-05,4.99921]
[1780381817258,38.69,70272.91,0.5,-0.93114,9e-05,5.02664]
[1780381818263,38.69,70278.04,0.5,-0.93068,9e-05,5.05285]
[1780381821286,38.68,70284.77,0.5,-0.93009,9e-05,5.08671]
[1780381826319,38.68,70287.58,0.5,-0.92986,9e-05,5.09943]
[1780381829342,38.67,70293.29,0.5,-0.92936,9e-05,5.12793]
[1780381834375,38.67,70303.72,0.5,-0.92849,9e-05,5.17537]
[1780381835384,38.66,70303.78,0.5,-0.92849,9e-05,5.17542]
[1780381840423,38.66,70308.63,0.5,-0.92806,9e-05,5.1996]
[1780381846464,38.65,70309.71,0.5,-0.92799,9e-05,5.20355]
[1780381851500,38.65,70310.15,0.5,-0.92798,9e-05,5.20439]
[1780381853516,38.65,70303.08,0.5,-0.92865,9e-05,5.16643]
[1780381854523,38.64,70302.36,0.5,-0.92873,9e-05,5.16217]
[1780381859560,38.64,70303.5,0.5,-0.92866,9e-05,5.16577]
[1780381861576,38.63,70310.35,0.5,-0.92804,9e-05,5.20075]
[1780381866611,38.62,70308.55,0.5,-0.92826,9e-05,5.18872]
[1780381871646,38.62,70307.16,0.5,-0.92843,9e-05,5.17891]
[1780381876681,38.61,70307.0,0.5,-0.92849,9e-05,5.17571]
[1780381881716,38.6,70308.26,0.5,-0.92842,9e-05,5.17952]
[1780381886751,38.59,70308.8,0.5,-0.92841,9e-05,5.18005]
[1780381891791,38.58,70310.97,0.5,-0.92832,9e-05,5.18371]
[1780381892793,38.58,70305.65,0.5,-0.92882,9e-05,5.15534]
[1780381893800,38.58,70299.97,0.5,-0.92936,9e-05,5.12522]
[1780381898836,38.57,70300.24,0.5,-0.92937,9e-05,5.12473]
[1780381901859,38.57,70307.44,0.5,-0.92872,9e-05,5.16125]
[1780381906892,38.56,70310.77,0.5,-0.92845,9e-05,5.17649]
[1780381911927,38.55,70314.67,0.5,-0.92813,9e-05,5.19468]
[1780381916961,38.54,70311.72,0.5,-0.92845,9e-05,5.17675]
[1780381922000,38.54,70312.95,0.5,-0.92837,9e-05,5.18092]
[1780381927032,38.53,70315.04,0.5,-0.92822,9e-05,5.18954]
[1780381933073,38.52,70317.02,0.5,-0.92809,9e-05,5.19705]
[1780381938109,38.51,70320.71,0.5,-0.92779,9e-05,5.21407]
[1780381943145,38.5,70309.67,0.5,-0.92886,9e-05,5.15341]
[1780381944152,38.5,70297.47,0.5,-0.93,9e-05,5.0892]
[1780381949186,38.49,70297.57,0.5,-0.93002,9e-05,5.08808]
[1780381954224,38.49,70298.3,0.5,-0.93005,9e-05,5.08493]
[1780381959256,38.48,70301.9,0.5,-0.92974,9e-05,5.10207]
[1780381963285,38.48,70293.02,0.5,-0.93058,9e-05,5.05448]
[1780381968322,38.48,70287.6,0.5,-0.9311,9e-05,5.02519]
[1780381969328,38.47,70272.25,0.5,-0.93249,9e-05,4.94581]
[1780381970334,38.47,70265.38,0.5,-0.9331,9e-05,4.91051]
[1780381972348,38.47,70259.32,0.5,-0.93364,9e-05,4.87949]
[1780381977385,38.48,70255.34,0.5,-0.93399,9e-05,4.85936]
[1780381980411,38.48,70262.73,0.5,-0.93333,9e-05,4.89715]
[1780381981415,38.48,70266.63,0.5,-0.93299,9e-05,4.91709]
[1780381982426,38.48,70260.91,0.5,-0.9335,9e-05,4.88775]
[1780381983427,38.48,70257.54,0.5,-0.93379,9e-05,4.87053]
[1780381988464,38.48,70257.85,0.5,-0.93377,9e-05,4.87213]
[1780381991484,38.48,70252.54,0.5,-0.93423,9e-05,4.84513]
[1780381993498,38.48,70243.02,0.5,-0.93506,9e-05,4.79696]
[1780381994504,38.48,70238.29,0.5,-0.93547,9e-05,4.77319]
[1780381997526,38.48,70231.35,0.5,-0.93606,9e-05,4.7387]
[1780381998534,38.48,70227.78,0.5,-0.93637,9e-05,4.721]
[1780382000546,38.48,70221.05,0.5,-0.93695,9e-05,4.68686]
[1780382005585,38.47,70219.88,0.5,-0.93706,8e-05,4.68002]
[1780382010626,38.47,70219.3,0.5,-0.93711,8e-05,4.67709]
[1780382015658,38.48,70221.1,0.5,-0.937,8e-05,4.68232]
[1780382020690,38.48,70221.39,0.5,-0.93695,9e-05,4.68522]
[1780382022704,38.48,70224.55,0.5,-0.93667,9e-05,4.70153]
[1780382027740,38.49,70224.08,0.5,-0.93669,9e-05,4.70045]
[1780382032779,38.49,70220.28,0.5,-0.93701,8e-05,4.68178]
[1780382037810,38.49,70221.67,0.5,-0.93691,9e-05,4.68768]
[1780382042846,38.48,70221.66,0.5,-0.93693,9e-05,4.6864]
[1780382047881,38.48,70221.87,0.5,-0.93693,9e-05,4.68643]
[1780382055937,38.47,70223.63,0.5,-0.93681,9e-05,4.69351]
[1780382060980,38.47,70229.27,0.5,-0.93635,9e-05,4.72053]
[1780382061987,38.47,70239.96,0.5,-0.93543,9e-05,4.77395]
[1780382067288,38.46,70237.61,0.5,-0.93567,9e-05,4.76044]
[1780382069040,38.46,70245.94,0.5,-0.93495,9e-05,4.80182]
[1780382074096,38.45,70249.22,0.5,-0.93476,9e-05,4.81168]
[1780382075081,38.45,70257.63,0.5,-0.93403,9e-05,4.85409]
[1780382076092,38.45,70264.48,0.5,-0.93342,9e-05,4.88905]
[1780382077358,38.45,70279.95,0.5,-0.93204,9e-05,4.96842]
[1780382079110,38.45,70281.73,0.5,-0.93188,9e-05,4.97733]
[1780382084145,38.45,70283.62,0.5,-0.93173,9e-05,4.98629]
[1780382089181,38.45,70280.98,0.5,-0.93198,9e-05,4.97188]
[1780382092200,38.44,70273.61,0.5,-0.93265,9e-05,4.93349]
[1780382093208,38.44,70265.84,0.5,-0.93334,9e-05,4.8936]
[1780382097504,38.44,70258.16,0.5,-0.93402,9e-05,4.85427]
[1780382098242,38.44,70258.16,0.5,-0.93402,9e-05,4.85429]
[1780382103278,38.45,70258.05,0.5,-0.93403,9e-05,4.85391]
[1780382107580,38.45,70260.73,0.5,-0.93379,9e-05,4.86758]
[1780382109320,38.45,70254.13,0.5,-0.93437,9e-05,4.83402]
[1780382114354,38.45,70254.5,0.5,-0.93434,9e-05,4.83615]
[1780382119391,38.45,70254.18,0.5,-0.93436,9e-05,4.83474]
[1780382121404,38.45,70247.68,0.5,-0.93493,9e-05,4.80188]
[1780382126439,38.45,70245.54,0.5,-0.93511,9e-05,4.79157]
[1780382131475,38.45,70245.32,0.5,-0.93518,9e-05,4.78578]
[1780382132484,38.45,70239.67,0.5,-0.93567,9e-05,4.75742]
[1780382133493,38.45,70234.01,0.5,-0.93615,9e-05,4.72916]
[1780382135505,38.45,70227.7,0.5,-0.9367,9e-05,4.69706]
[1780382140540,38.45,70226.42,0.5,-0.93683,9e-05,4.68954]
[1780382146583,38.45,70228.16,0.5,-0.93669,9e-05,4.69781]
[1780382150612,38.45,70222.51,0.5,-0.93715,8e-05,4.67061]
[1780382155647,38.45,70218.19,0.5,-0.93749,8e-05,4.65054]
[1780382156664,38.45,70218.13,0.5,-0.93749,8e-05,4.65057]
[1780382158669,38.46,70212.04,0.5,-0.938,8e-05,4.62053]
[1780382161722,38.46,70228.62,0.5,-0.93658,9e-05,4.70384]
[1780382162718,38.46,70226.26,0.5,-0.93678,9e-05,4.69219]
[1780382163726,38.46,70211.91,0.5,-0.938,8e-05,4.62079]
[1780382164731,38.46,70211.06,0.5,-0.93807,8e-05,4.61647]
[1780382165738,38.46,70216.23,0.5,-0.93764,8e-05,4.642]
[1780382166745,38.46,70217.05,0.5,-0.93756,8e-05,4.64641]
[1780382171780,38.46,70218.7,0.5,-0.93741,8e-05,4.65524]
[1780382173794,38.46,70217.8,0.5,-0.93748,8e-05,4.65135]
[1780382174801,38.46,70210.79,0.5,-0.93807,8e-05,4.61639]
[1780382175809,38.46,70208.22,0.5,-0.93829,8e-05,4.60356]
[1780382180842,38.46,70206.35,0.5,-0.93845,8e-05,4.59384]
[1780382182859,38.46,70200.96,0.5,-0.93891,8e-05,4.56713]
[1780382184872,38.46,70194.74,0.5,-0.93942,8e-05,4.53653]
[1780382185878,38.46,70188.24,0.5,-0.93996,8e-05,4.50474]
[1780382186889,38.46,70185.01,0.5,-0.94022,8e-05,4.48905]
[1780382189907,38.46,70178.32,0.5,-0.94076,8e-05,4.45679]
[1780382193936,38.46,70175.32,0.5,-0.94106,8e-05,4.43773]
[1780382198974,38.47,70172.87,0.5,-0.94124,8e-05,4.42671]
[1780382201994,38.47,70181.73,0.5,-0.94051,8e-05,4.47015]
[1780382203003,38.47,70184.02,0.5,-0.94032,8e-05,4.4814]
[1780382208314,38.47,70184.0,0.5,-0.94032,8e-05,4.48189]
[1780382213071,38.47,70190.74,0.5,-0.93976,8e-05,4.51515]
[1780382214079,38.47,70190.54,0.5,-0.93977,8e-05,4.51422]
[1780382218386,38.48,70202.2,0.5,-0.93878,8e-05,4.57312]
[1780382221131,38.48,70205.26,0.5,-0.9385,8e-05,4.58955]
[1780382225158,38.49,70210.93,0.5,-0.938,8e-05,4.61929]
[1780382227173,38.49,70216.2,0.5,-0.93754,8e-05,4.64616]
[1780382232206,38.5,70223.3,0.5,-0.93691,9e-05,4.68326]
[1780382234221,38.5,70224.98,0.5,-0.93675,9e-05,4.69225]
[1780382238530,38.5,70216.76,0.5,-0.93743,8e-05,4.65249]
[1780382240263,38.51,70217.99,0.5,-0.93731,8e-05,4.65929]
[1780382245297,38.51,70219.33,0.5,-0.93717,8e-05,4.66768]
[1780382250332,38.52,70218.72,0.5,-0.93719,8e-05,4.66635]
[1780382255368,38.52,70218.19,0.5,-0.93727,8e-05,4.66022]
[1780382260404,38.53,70215.7,0.5,-0.93745,8e-05,4.64955]
[1780382265437,38.54,70215.24,0.5,-0.93746,8e-05,4.64911]
[1780382270472,38.54,70216.12,0.5,-0.93736,8e-05,4.65524]
[1780382275510,38.55,70216.29,0.5,-0.93731,8e-05,4.65779]
[1780382278811,38.55,70207.55,0.5,-0.93803,8e-05,4.61543]
[1780382280548,38.55,70205.97,0.5,-0.93817,8e-05,4.60737]
[1780382285582,38.56,70212.67,0.5,-0.93758,8e-05,4.642]
[1780382287596,38.56,70215.58,0.5,-0.93732,8e-05,4.65714]
[1780382292631,38.56,70215.47,0.5,-0.9373,8e-05,4.65829]
[1780382297666,38.57,70212.98,0.5,-0.93748,8e-05,4.64763]
[1780382302701,38.58,70213.51,0.5,-0.93741,8e-05,4.65195]
[1780382305722,38.58,70207.67,0.5,-0.93788,8e-05,4.62405]
[1780382306729,38.58,70207.88,0.5,-0.93786,8e-05,4.62546]
[1780382311763,38.59,70208.99,0.5,-0.9378,8e-05,4.62765]
[1780382316799,38.59,70208.51,0.5,-0.93781,8e-05,4.6271]
[1780382321834,38.6,70208.45,0.5,-0.93778,8e-05,4.62864]
[1780382326868,38.61,70208.47,0.5,-0.93775,8e-05,4.63058]
[1780382331903,38.61,70211.66,0.5,-0.93745,8e-05,4.64819]
[1780382336939,38.62,70211.56,0.5,-0.93743,8e-05,4.6494]
[1780382341974,38.62,70213.19,0.5,-0.93726,8e-05,4.65916]
[1780382347011,38.63,70213.2,0.5,-0.93723,8e-05,4.66079]
[1780382352048,38.63,70216.73,0.5,-0.9369,8e-05,4.67988]
[1780382357082,38.64,70211.41,0.5,-0.93733,8e-05,4.65494]
[1780382362117,38.65,70214.71,0.5,-0.93702,8e-05,4.67285]
[1780382367155,38.65,70221.97,0.5,-0.93638,9e-05,4.71033]
[1780382372191,38.65,70221.51,0.5,-0.93647,9e-05,4.70396]
[1780382377227,38.66,70222.74,0.5,-0.93634,9e-05,4.71125]
[1780382382262,38.66,70223.06,0.5,-0.93629,9e-05,4.71398]
[1780382387297,38.67,70227.5,0.5,-0.9359,9e-05,4.73721]
[1780382393339,38.67,70227.57,0.5,-0.93587,9e-05,4.73888]
[1780382399661,38.67,70227.5,0.5,-0.93585,9e-05,4.73966]
[1780382402402,38.68,70232.6,0.5,-0.9354,9e-05,4.76577]
[1780382403409,38.68,70232.78,0.5,-0.93539,9e-05,4.76682]
[1780382406429,38.68,70238.73,0.5,-0.93486,9e-05,4.79712]
[1780382408443,38.68,70232.31,0.5,-0.93542,9e-05,4.76504]
[1780382413479,38.68,70231.69,0.5,-0.93546,9e-05,4.76262]
[1780382418514,38.68,70230.4,0.5,-0.93556,9e-05,4.75684]
[1780382422541,38.69,70222.95,0.5,-0.93619,9e-05,4.72018]
[1780382427578,38.69,70225.95,0.5,-0.93591,9e-05,4.73612]
[1780382432616,38.69,70228.9,0.5,-0.93571,9e-05,4.74647]
[1780382437650,38.69,70228.18,0.5,-0.93576,9e-05,4.74357]
[1780382442682,38.7,70227.01,0.5,-0.93585,9e-05,4.73841]
[1780382447718,38.7,70222.51,0.5,-0.93622,9e-05,4.71676]
[1780382452753,38.7,70211.05,0.5,-0.93718,8e-05,4.66076]
[1780382453760,38.7,70208.81,0.5,-0.93736,8e-05,4.64995]
[1780382455774,38.7,70203.18,0.5,-0.93784,8e-05,4.62176]
[1780382456781,38.7,70203.23,0.5,-0.93784,8e-05,4.62186]
[1780382460090,38.7,70192.83,0.5,-0.9387,8e-05,4.57083]
[1780382460809,38.7,70192.83,0.5,-0.93871,8e-05,4.57075]
[1780382465845,38.7,70194.05,0.5,-0.93861,8e-05,4.57638]
[1780382467859,38.7,70188.65,0.5,-0.93905,8e-05,4.5503]
[1780382470165,38.7,70184.15,0.5,-0.93942,8e-05,4.52829]
[1780382475916,38.7,70184.32,0.5,-0.93941,8e-05,4.52905]
[1780382480950,38.7,70184.09,0.5,-0.93943,8e-05,4.52788]
[1780382482964,38.7,70190.62,0.5,-0.93889,8e-05,4.55972]
[1780382483971,38.7,70196.02,0.5,-0.93845,8e-05,4.58612]
[1780382484978,38.7,70196.58,0.5,-0.9384,8e-05,4.58878]
[1780382489008,38.7,70210.74,0.5,-0.93721,8e-05,4.65864]
[1780382490045,38.7,70219.13,0.5,-0.9365,9e-05,4.70016]
[1780382491030,38.7,70219.13,0.5,-0.93656,9e-05,4.69547]
[1780382492038,38.7,70230.27,0.5,-0.9356,9e-05,4.75107]
[1780382493043,38.7,70227.94,0.5,-0.9358,9e-05,4.73954]
[1780382494052,38.7,70222.22,0.5,-0.93629,9e-05,4.71114]
[1780382495056,38.7,70223.02,0.5,-0.93622,9e-05,4.71533]
[1780382500091,38.71,70223.86,0.5,-0.93613,9e-05,4.72043]
[1780382505125,38.71,70222.74,0.5,-0.93621,9e-05,4.71573]
[1780382510160,38.71,70223.98,0.5,-0.93609,9e-05,4.72277]
[1780382515196,38.72,70225.22,0.5,-0.93597,9e-05,4.72972]
[1780382520233,38.72,70223.68,0.5,-0.93609,9e-05,4.72278]
[1780382525266,38.72,70227.07,0.5,-0.93578,9e-05,4.74044]
[1780382528289,38.72,70232.52,0.5,-0.93531,9e-05,4.76807]
[1780382530301,38.72,70238.34,0.5,-0.9348,9e-05,4.79744]
[1780382535336,38.72,70227.15,0.5,-0.93577,9e-05,4.74148]
[1780382536343,38.72,70224.39,0.5,-0.936,9e-05,4.72782]
[1780382540658,38.73,70222.27,0.5,-0.93617,9e-05,4.71808]
[1780382547421,38.73,70222.21,0.5,-0.93616,9e-05,4.7188]
[1780382552457,38.73,70224.5,0.5,-0.93601,9e-05,4.72581]
[1780382557493,38.74,70223.35,0.5,-0.93609,9e-05,4.721]
[1780382559507,38.74,70242.28,0.5,-0.93445,9e-05,4.81607]
[1780382560800,38.74,70248.65,0.5,-0.93389,9e-05,4.84823]
[1780382562528,38.74,70243.49,0.5,-0.93435,9e-05,4.82213]
[1780382564542,38.74,70237.17,0.5,-0.9349,9e-05,4.79041]
[1780382570870,38.74,70235.96,0.5,-0.93499,9e-05,4.78477]
[1780382576626,38.74,70235.74,0.5,-0.935,9e-05,4.78408]
[1780382581662,38.74,70235.18,0.5,-0.93504,9e-05,4.7818]
[1780382588713,38.74,70238.52,0.5,-0.93475,9e-05,4.79906]
[1780382593748,38.74,70239.25,0.5,-0.93468,9e-05,4.80302]
[1780382594756,38.74,70229.6,0.5,-0.93551,9e-05,4.75464]
[1780382595761,38.74,70228.57,0.5,-0.9356,9e-05,4.74962]
[1780382601080,38.75,70227.62,0.5,-0.93567,9e-05,4.7456]
[1780382606839,38.75,70224.3,0.5,-0.93594,9e-05,4.72988]
[1780382611876,38.75,70226.31,0.5,-0.93581,9e-05,4.73551]
[1780382616909,38.76,70223.67,0.5,-0.93603,9e-05,4.72311]
[1780382621944,38.76,70221.74,0.5,-0.93618,9e-05,4.71438]
[1780382626981,38.76,70221.04,0.5,-0.93622,9e-05,4.71178]
[1780382630002,38.76,70209.11,0.5,-0.93723,8e-05,4.65274]
[1780382631291,38.76,70197.23,0.5,-0.93823,8e-05,4.5941]
[1780382632016,38.76,70197.23,0.5,-0.93823,8e-05,4.59402]
[1780382635042,38.76,70195.29,0.5,-0.9384,8e-05,4.58441]
[1780382640074,38.76,70192.42,0.5,-0.93862,8e-05,4.57106]
[1780382645108,38.77,70192.88,0.5,-0.93856,8e-05,4.57494]
[1780382650142,38.78,70190.86,0.5,-0.93869,8e-05,4.56711]
[1780382653164,38.78,70187.17,0.5,-0.93899,8e-05,4.54959]
[1780382658199,38.78,70191.36,0.5,-0.93864,8e-05,4.5702]
[1780382661220,38.78,70198.6,0.5,-0.93803,8e-05,4.60613]
[1780382663234,38.78,70199.0,0.5,-0.93798,8e-05,4.60883]
[1780382668271,38.79,70197.82,0.5,-0.93805,8e-05,4.60492]
[1780382671292,38.79,70192.64,0.5,-0.93852,8e-05,4.57554]
[1780382676327,38.8,70192.76,0.5,-0.93847,8e-05,4.57822]
[1780382680354,38.81,70186.04,0.5,-0.93901,8e-05,4.54667]
[1780382681362,38.81,70184.56,0.5,-0.93913,8e-05,4.53953]
[1780382682370,38.81,70177.19,0.5,-0.93973,8e-05,4.5038]
[1780382683376,38.81,70171.74,0.5,-0.94018,8e-05,4.47748]
[1780382684383,38.81,70169.57,0.5,-0.94035,8e-05,4.46711]
[1780382689417,38.81,70174.5,0.5,-0.93994,8e-05,4.49138]
[1780382694456,38.81,70160.6,0.5,-0.94106,8e-05,4.42478]
[1780382695462,38.81,70154.64,0.5,-0.94154,8e-05,4.39642]
[1780382696472,38.81,70154.33,0.5,-0.94156,8e-05,4.39516]
[1780382701785,38.81,70147.4,0.5,-0.94209,8e-05,4.36294]
[1780382703518,38.81,70146.18,0.5,-0.94219,8e-05,4.3574]
[1780382708556,38.82,70141.81,0.5,-0.94251,8e-05,4.33803]
[1780382711854,38.82,70161.31,0.5,-0.94094,8e-05,4.43217]
[1780382713587,38.82,70168.35,0.5,-0.94037,8e-05,4.46618]
[1780382714595,38.82,70169.31,0.5,-0.94029,8e-05,4.4709]
[1780382716610,38.83,70175.64,0.5,-0.93977,8e-05,4.50164]
[1780382721925,38.83,70171.6,0.5,-0.94009,8e-05,4.4824]
[1780382723657,38.83,70165.28,0.5,-0.9406,8e-05,4.4521]
[1780382726679,38.83,70172.15,0.5,-0.94004,8e-05,4.4855]
[1780382731994,38.83,70180.31,0.5,-0.93943,8e-05,4.52004]
[1780382733729,38.83,70171.65,0.5,-0.94014,8e-05,4.47816]
[1780382738770,38.83,70173.51,0.5,-0.93998,8e-05,4.48745]
[1780382742064,38.83,70180.03,0.5,-0.93945,8e-05,4.51915]
[1780382743807,38.83,70191.72,0.5,-0.93847,8e-05,4.57661]
[1780382744814,38.83,70201.0,0.5,-0.93769,8e-05,4.62252]
[1780382745820,38.83,70204.11,0.5,-0.93743,8e-05,4.63816]
[1780382750857,38.84,70202.9,0.5,-0.9375,8e-05,4.63375]
[1780382752135,38.84,70208.52,0.5,-0.93702,8e-05,4.66179]
[1780382753878,38.84,70214.2,0.5,-0.93653,9e-05,4.69048]
[1780382754885,38.84,70214.07,0.5,-0.93654,9e-05,4.69007]
[1780382759921,38.85,70213.8,0.5,-0.93654,9e-05,4.68983]
[1780382762212,38.85,70194.34,0.5,-0.93818,8e-05,4.59395]
[1780382762943,38.85,70194.34,0.5,-0.93818,8e-05,4.59383]
[1780382767978,38.85,70194.51,0.5,-0.93818,8e-05,4.59412]
[1780382769996,38.84,70181.45,0.5,-0.93927,8e-05,4.52981]
[1780382770999,38.84,70180.03,0.5,-0.93938,8e-05,4.52291]
[1780382774023,38.84,70171.12,0.5,-0.94011,8e-05,4.4798]
[1780382776043,38.84,70158.02,0.5,-0.94117,8e-05,4.41658]
[1780382777042,38.84,70151.11,0.5,-0.94173,8e-05,4.38333]
[1780382778049,38.84,70146.45,0.5,-0.9421,8e-05,4.36096]
[1780382779057,38.84,70137.8,0.5,-0.94279,8e-05,4.31982]
[1780382780062,38.84,70122.9,0.5,-0.94395,8e-05,4.24966]
[1780382781070,38.84,70123.0,0.5,-0.94394,8e-05,4.25015]
[1780382786105,38.84,70123.38,0.5,-0.94391,8e-05,4.25207]
[1780382791140,38.84,70126.03,0.5,-0.94376,8e-05,4.25964]
[1780382796175,38.84,70119.51,0.5,-0.94426,8e-05,4.22928]
[1780382797182,38.84,70113.31,0.5,-0.94474,8e-05,4.20048]
[1780382798188,38.84,70117.34,0.5,-0.94443,8e-05,4.21937]
[1780382802496,38.84,70120.44,0.5,-0.94418,8e-05,4.23418]
[1780382807258,38.84,70114.23,0.5,-0.94465,8e-05,4.20557]
[1780382812567,38.85,70118.78,0.5,-0.9443,8e-05,4.22717]
[1780382817331,38.85,70107.33,0.5,-0.94517,8e-05,4.17429]
[1780382819344,38.85,70104.32,0.5,-0.94539,8e-05,4.16064]
[1780382824379,38.85,70107.69,0.5,-0.94512,8e-05,4.17707]
[1780382830421,38.85,70108.25,0.5,-0.94506,8e-05,4.18047]
[1780382835456,38.86,70108.63,0.5,-0.94502,8e-05,4.18291]
[1780382840490,38.86,70110.65,0.5,-0.94486,8e-05,4.19283]
[1780382845526,38.86,70111.05,0.5,-0.94482,8e-05,4.19512]
[1780382848548,38.86,70083.28,0.5,-0.94691,7e-05,4.06767]
[1780382849553,38.86,70065.63,0.5,-0.9482,7e-05,3.98803]
[1780382850577,38.86,70045.73,0.5,-0.94962,7e-05,3.89951]
[1780382851610,38.87,70045.16,0.5,-0.9497,7e-05,3.89324]
[1780382852579,38.87,70022.54,0.5,-0.95128,7e-05,3.79393]
[1780382853586,38.87,70043.07,0.5,-0.94984,7e-05,3.88416]
[1780382856621,38.87,69984.25,0.5,-0.95386,7e-05,3.63038]
[1780382857651,38.88,69984.07,0.5,-0.95385,7e-05,3.63067]
[1780382858634,38.88,69936.08,0.5,-0.95695,6e-05,3.43086]
[1780382859646,38.89,69942.91,0.5,-0.95646,6e-05,3.4627]
[1780382860663,38.89,69974.73,0.5,-0.95441,7e-05,3.59511]
[1780382861667,38.89,70009.97,0.5,-0.95203,7e-05,3.74656]
[1780382862701,38.9,69996.71,0.5,-0.95292,7e-05,3.69028]
[1780382863673,38.9,70013.03,0.5,-0.95178,7e-05,3.76224]
[1780382864681,38.9,70005.98,0.5,-0.95226,7e-05,3.73176]
[1780382865689,38.91,69995.28,0.5,-0.95297,7e-05,3.68661]
[1780382866698,38.91,70008.01,0.5,-0.9521,7e-05,3.74222]
[1780382867703,38.91,70025.39,0.5,-0.95089,7e-05,3.81857]
[1780382868710,38.92,70016.16,0.5,-0.95152,7e-05,3.779]
[1780382869718,38.92,70019.61,0.5,-0.95127,7e-05,3.79475]
[1780382870733,38.92,70035.37,0.5,-0.95016,7e-05,3.86452]
[1780382871757,38.92,70053.46,0.5,-0.94886,7e-05,3.94537]
[1780382873046,38.93,70047.12,0.5,-0.9493,7e-05,3.91808]
[1780382876787,38.93,70045.15,0.5,-0.94941,7e-05,3.91088]
[1780382879805,38.94,70038.63,0.5,-0.94985,7e-05,3.88358]
[1780382881823,38.94,70058.51,0.5,-0.94841,7e-05,3.97317]
[1780382883132,38.95,70067.44,0.5,-0.94775,7e-05,4.01427]
[1780382884846,38.95,70046.47,0.5,-0.94925,7e-05,3.92075]
[1780382885852,38.95,70047.51,0.5,-0.94917,7e-05,3.92588]
[1780382886860,38.95,70053.38,0.5,-0.94874,7e-05,3.95254]
[1780382887867,38.95,70048.94,0.5,-0.94905,7e-05,3.93367]
[1780382890892,38.96,70044.96,0.5,-0.94932,7e-05,3.91636]
[1780382893199,38.96,70031.93,0.5,-0.95025,7e-05,3.85868]
[1780382894916,38.95,70031.89,0.5,-0.95026,7e-05,3.85774]
[1780382899951,38.95,70044.79,0.5,-0.94937,7e-05,3.91363]
[1780382900957,38.95,70048.6,0.5,-0.9491,7e-05,3.93051]
[1780382903271,38.95,70066.84,0.5,-0.94778,7e-05,4.0121]
[1780382904987,38.95,70069.51,0.5,-0.94757,7e-05,4.02498]
[1780382905994,38.95,70074.86,0.5,-0.94718,7e-05,4.04953]
[1780382907001,38.95,70063.96,0.5,-0.94797,7e-05,4.00059]
[1780382908013,38.95,70062.43,0.5,-0.94807,7e-05,3.99409]
[1780382910025,38.96,70068.38,0.5,-0.94763,7e-05,4.02167]
[1780382911031,38.96,70072.98,0.5,-0.94734,7e-05,4.03792]
[1780382912041,38.96,70067.83,0.5,-0.94771,7e-05,4.01496]
[1780382915069,38.96,70065.76,0.5,-0.94786,7e-05,4.00615]
[1780382920104,38.97,70071.68,0.5,-0.9474,7e-05,4.03459]
[1780382925139,38.97,70070.91,0.5,-0.94743,7e-05,4.03266]
[1780382930175,38.98,70072.21,0.5,-0.94731,7e-05,4.04013]
[1780382933484,38.98,70064.69,0.5,-0.94784,7e-05,4.00706]
[1780382935209,38.98,70049.89,0.5,-0.94891,7e-05,3.94085]
[1780382936216,38.98,70040.58,0.5,-0.94957,7e-05,3.8994]
[1780382937223,38.98,70040.46,0.5,-0.94958,7e-05,3.89883]
[1780382938229,38.98,70048.55,0.5,-0.949,7e-05,3.93526]
[1780382939237,38.98,70047.77,0.5,-0.94906,7e-05,3.9317]
[1780382942260,38.98,70048.19,0.5,-0.94903,7e-05,3.93336]
[1780382943575,38.98,70041.54,0.5,-0.9495,7e-05,3.90376]
[1780382944273,38.98,70041.9,0.5,-0.94948,7e-05,3.90533]
[1780382949308,38.99,70047.38,0.5,-0.94905,7e-05,3.93175]
[1780382951322,38.99,70055.34,0.5,-0.94847,7e-05,3.9682]
[1780382953650,39.0,70068.71,0.5,-0.94748,7e-05,4.02914]
[1780382954344,39.0,70068.71,0.5,-0.94748,7e-05,4.0295]
[1780382957364,39.0,70076.69,0.5,-0.94687,7e-05,4.06658]
[1780382961393,39.01,70070.97,0.5,-0.94728,7e-05,4.04182]
[1780382963720,39.01,70071.09,0.5,-0.94726,7e-05,4.04302]
[1780382966427,39.01,70075.83,0.5,-0.94689,7e-05,4.0654]
[1780382970457,39.02,70063.53,0.5,-0.94778,7e-05,4.0109]
[1780382971464,39.02,70062.66,0.5,-0.94789,7e-05,4.00246]
[1780382976499,39.02,70062.9,0.5,-0.94785,7e-05,4.00528]
[1780382981543,39.03,70056.51,0.5,-0.94828,7e-05,3.97837]
[1780382983557,39.03,70057.26,0.5,-0.94821,7e-05,3.98253]
[1780382985573,39.03,70066.3,0.5,-0.94754,7e-05,4.02391]
[1780382986585,39.04,70073.26,0.5,-0.94703,7e-05,4.05569]
[1780382987585,39.04,70090.89,0.5,-0.94571,8e-05,4.13631]
[1780382988594,39.04,70108.6,0.5,-0.94437,8e-05,4.21814]
[1780382989601,39.04,70112.47,0.5,-0.94407,8e-05,4.23614]
[1780382990607,39.04,70118.27,0.5,-0.94362,8e-05,4.26316]
[1780382992622,39.04,70118.92,0.5,-0.94357,8e-05,4.26615]
[1780382996651,39.04,70124.42,0.5,-0.94315,8e-05,4.29169]
[1780382998664,39.04,70128.07,0.5,-0.94287,8e-05,4.3086]
[1780383000678,39.04,70134.49,0.5,-0.94237,8e-05,4.33855]
[1780383001686,39.03,70128.34,0.5,-0.94286,8e-05,4.30943]
[1780383002693,39.03,70126.62,0.5,-0.94299,8e-05,4.30123]
[1780383005718,39.03,70139.48,0.5,-0.94199,8e-05,4.36156]
[1780383007727,39.03,70141.57,0.5,-0.94183,8e-05,4.37115]
[1780383011754,39.03,70147.45,0.5,-0.94138,8e-05,4.39819]
[1780383014776,39.03,70158.26,0.5,-0.94052,8e-05,4.449]
[1780383015783,39.02,70162.5,0.5,-0.94019,8e-05,4.469]
[1780383019811,39.02,70150.2,0.5,-0.9412,8e-05,4.40876]
[1780383020818,39.02,70151.37,0.5,-0.94111,8e-05,4.41407]
[1780383025853,39.01,70158.28,0.5,-0.94058,8e-05,4.44571]
[1780383026859,39.01,70167.5,0.5,-0.93984,8e-05,4.48968]
[1780383027867,39.01,70169.55,0.5,-0.93968,8e-05,4.49918]
[1780383032902,39.0,70176.03,0.5,-0.93924,8e-05,4.52339]
[1780383033911,39.0,70182.44,0.5,-0.93872,8e-05,4.55404]
[1780383034917,39.0,70175.62,0.5,-0.93929,8e-05,4.52049]
[1780383035920,39.0,70171.9,0.5,-0.9396,8e-05,4.50208]
[1780383038945,39.0,70182.23,0.5,-0.93878,8e-05,4.55088]
[1780383039951,38.99,70175.98,0.5,-0.9393,8e-05,4.5201]
[1780383040959,38.99,70176.05,0.5,-0.9393,8e-05,4.52001]
[1780383041968,38.99,70169.84,0.5,-0.93982,8e-05,4.4896]
[1780383044304,38.99,70164.51,0.5,-0.94027,8e-05,4.46285]
[1780383049015,38.98,70170.77,0.5,-0.93978,8e-05,4.49167]
[1780383050031,38.98,70176.38,0.5,-0.93933,8e-05,4.5184]
[1780383051029,38.98,70176.46,0.5,-0.93933,8e-05,4.51837]
[1780383053042,38.98,70182.79,0.5,-0.93882,8e-05,4.5482]
[1780383057072,38.97,70187.98,0.5,-0.93843,8e-05,4.57111]
[1780383062106,38.96,70183.78,0.5,-0.93881,8e-05,4.54882]
[1780383066137,38.95,70196.15,0.5,-0.93782,8e-05,4.60697]
[1780383071171,38.95,70196.85,0.5,-0.9378,8e-05,4.60821]
[1780383072180,38.94,70203.19,0.5,-0.93728,8e-05,4.63879]
[1780383073186,38.94,70212.4,0.5,-0.93652,8e-05,4.68308]
[1780383074515,38.94,70213.22,0.5,-0.93646,9e-05,4.68648]
[1780383076207,38.93,70219.23,0.5,-0.93597,9e-05,4.71535]
[1780383078222,38.93,70227.25,0.5,-0.9353,9e-05,4.75426]
[1780383079230,38.93,70228.46,0.5,-0.9352,9e-05,4.75954]
[1780383083267,38.92,70217.56,0.5,-0.93619,9e-05,4.70224]
[1780383084590,38.91,70195.89,0.5,-0.93804,8e-05,4.59477]
[1780383085294,38.91,70195.89,0.5,-0.93805,8e-05,4.59417]
[1780383086287,38.91,70193.86,0.5,-0.93822,8e-05,4.58372]
[1780383087292,38.91,70185.63,0.5,-0.93891,8e-05,4.54309]
[1780383088300,38.91,70181.81,0.5,-0.93924,8e-05,4.52409]
[1780383090314,38.9,70182.99,0.5,-0.93915,8e-05,4.52902]
[1780383095349,38.9,70183.8,0.5,-0.93919,8e-05,4.52574]
[1780383100416,38.89,70188.53,0.5,-0.93883,8e-05,4.54675]
[1780383101403,38.89,70201.16,0.5,-0.93778,8e-05,4.60806]
[1780383102409,38.89,70205.53,0.5,-0.93743,8e-05,4.62902]
[1780383104736,38.88,70199.3,0.5,-0.93797,8e-05,4.59731]
[1780383105431,38.88,70199.3,0.5,-0.93798,8e-05,4.5968]
[1780383110466,38.87,70209.62,0.5,-0.93715,8e-05,4.64497]
[1780383111473,38.87,70214.37,0.5,-0.93676,8e-05,4.66785]
[1780383114806,38.86,70213.72,0.5,-0.93685,8e-05,4.66278]
[1780383118522,38.86,70208.97,0.5,-0.93729,8e-05,4.63691]
[1780383122551,38.85,70197.63,0.5,-0.93828,8e-05,4.57895]
[1780383123559,38.85,70192.41,0.5,-0.93873,8e-05,4.55296]
[1780383124887,38.84,70192.01,0.5,-0.93877,8e-05,4.55057]
[1780383126580,38.84,70184.04,0.5,-0.93944,8e-05,4.51091]
[1780383127587,38.84,70185.18,0.5,-0.93935,8e-05,4.51607]
[1780383129600,38.84,70196.02,0.5,-0.93847,8e-05,4.56809]
[1780383130607,38.84,70197.77,0.5,-0.93833,8e-05,4.57619]
[1780383134957,38.83,70206.7,0.5,-0.93762,8e-05,4.6181]
[1780383136649,38.82,70206.96,0.5,-0.93761,8e-05,4.61836]
[1780383141685,38.82,70192.01,0.5,-0.93891,8e-05,4.54247]
[1780383142692,38.81,70187.37,0.5,-0.9393,8e-05,4.51945]
[1780383147732,38.81,70187.01,0.5,-0.93936,8e-05,4.51578]
[1780383152766,38.8,70186.91,0.5,-0.93946,8e-05,4.50824]
[1780383157802,38.79,70176.56,0.5,-0.94034,8e-05,4.45632]
[1780383158808,38.79,70177.69,0.5,-0.94025,8e-05,4.46149]
[1780383163842,38.79,70186.28,0.5,-0.93958,8e-05,4.50159]
[1780383164850,38.79,70182.7,0.5,-0.93988,8e-05,4.48388]
[1780383165857,38.79,70177.33,0.5,-0.94032,8e-05,4.45758]
[1780383166863,38.78,70177.04,0.5,-0.94035,8e-05,4.45589]
[1780383169885,38.78,70182.53,0.5,-0.93992,8e-05,4.48154]
[1780383174920,38.78,70179.69,0.5,-0.94018,8e-05,4.46616]
[1780383179957,38.77,70183.53,0.5,-0.93989,8e-05,4.48317]
[1780383182976,38.77,70168.15,0.5,-0.94116,8e-05,4.40803]
[1780383183987,38.77,70168.29,0.5,-0.94115,8e-05,4.40844]
[1780383184990,38.76,70168.24,0.5,-0.94116,8e-05,4.40798]
[1780383190026,38.76,70161.45,0.5,-0.94172,8e-05,4.37436]
[1780383191034,38.76,70150.76,0.5,-0.94257,8e-05,4.32329]
[1780383192040,38.76,70152.13,0.5,-0.94247,8e-05,4.32968]
[1780383197074,38.76,70152.1,0.5,-0.94248,8e-05,4.32892]
[1780383202111,38.75,70150.36,0.5,-0.94263,8e-05,4.31999]
[1780383203117,38.75,70139.27,0.5,-0.9435,8e-05,4.26746]
[1780383204124,38.75,70136.7,0.5,-0.9437,8e-05,4.25531]
[1780383209159,38.75,70136.94,0.5,-0.94369,8e-05,4.25627]
[1780383214193,38.75,70138.82,0.5,-0.9436,8e-05,4.25994]
[1780383217219,38.75,70142.97,0.5,-0.94328,8e-05,4.27926]
[1780383220235,38.75,70149.65,0.5,-0.94276,8e-05,4.31068]
[1780383221243,38.75,70149.08,0.5,-0.94281,8e-05,4.30773]
[1780383224265,38.75,70142.03,0.5,-0.94337,8e-05,4.27413]
[1780383228291,38.75,70126.82,0.5,-0.94455,8e-05,4.20268]
[1780383229298,38.75,70121.6,0.5,-0.94495,8e-05,4.17844]
[1780383234335,38.75,70125.05,0.5,-0.94468,8e-05,4.19477]
[1780383235708,38.75,70131.23,0.5,-0.9442,8e-05,4.22364]
[1780383237358,38.75,70069.97,0.5,-0.94878,7e-05,3.94326]
[1780383238366,38.75,70045.59,0.5,-0.95052,7e-05,3.83482]
[1780383239371,38.75,70043.96,0.5,-0.95064,7e-05,3.82757]
[1780383240381,38.75,70044.65,0.5,-0.95059,7e-05,3.83077]
[1780383245754,38.75,70027.87,0.5,-0.95175,7e-05,3.75773]
[1780383247429,38.75,70033.03,0.5,-0.95139,7e-05,3.78035]
[1780383252464,38.75,70036.22,0.5,-0.95117,7e-05,3.79413]
[1780383253470,38.75,70043.68,0.5,-0.95065,7e-05,3.82702]
[1780383254479,38.76,70026.88,0.5,-0.9518,7e-05,3.75416]
[1780383255825,38.76,69996.69,0.5,-0.95385,7e-05,3.62401]
[1780383258512,38.76,70001.8,0.5,-0.95351,7e-05,3.64573]
[1780383259517,38.76,70013.04,0.5,-0.95276,7e-05,3.69385]
[1780383260550,38.75,70021.94,0.5,-0.95215,7e-05,3.73215]
[1780383262548,38.75,70037.95,0.5,-0.95104,7e-05,3.80194]
[1780383263555,38.76,70037.7,0.5,-0.95106,7e-05,3.80096]
[1780383265898,38.76,70043.15,0.5,-0.95068,7e-05,3.82516]
[1780383267586,38.76,70040.66,0.5,-0.95085,7e-05,3.8144]
[1780383268593,38.76,70032.49,0.5,-0.95141,7e-05,3.77872]
[1780383269607,38.76,70030.18,0.5,-0.95157,7e-05,3.7688]
[1780383271613,38.76,70035.83,0.5,-0.95123,7e-05,3.78907]
[1780383273628,38.76,70044.41,0.5,-0.95062,7e-05,3.82756]
[1780383274635,38.76,70049.46,0.5,-0.95025,7e-05,3.85049]
[1780383277655,38.77,70051.07,0.5,-0.95011,7e-05,3.85944]
[1780383279671,38.78,70043.66,0.5,-0.95061,7e-05,3.82794]
[1780383280677,38.78,70042.97,0.5,-0.95065,7e-05,3.82557]
[1780383282691,38.78,70050.39,0.5,-0.9501,7e-05,3.85963]
[1780383287727,38.79,70054.11,0.5,-0.94979,7e-05,3.8792]
[1780383292764,38.81,70058.57,0.5,-0.94942,7e-05,3.90204]
[1780383296113,38.81,70065.09,0.5,-0.94893,7e-05,3.93284]
[1780383301827,38.82,70061.81,0.5,-0.94911,7e-05,3.92127]
[1780383302834,38.82,70049.89,0.5,-0.94996,7e-05,3.86825]
[1780383303841,38.82,70045.1,0.5,-0.9503,7e-05,3.84714]
[1780383306183,38.82,70050.47,0.5,-0.94992,7e-05,3.87103]
[1780383309883,38.82,70029.71,0.5,-0.95138,7e-05,3.77916]
[1780383310890,38.82,70029.53,0.5,-0.9514,7e-05,3.77808]
[1780383311898,38.82,70028.64,0.5,-0.95147,7e-05,3.77397]
[1780383316254,38.82,70018.6,0.5,-0.95217,7e-05,3.72945]
[1780383317939,38.81,70005.94,0.5,-0.95304,7e-05,3.67455]
[1780383318946,38.81,69999.39,0.5,-0.95348,7e-05,3.64646]
[1780383319953,38.81,69999.82,0.5,-0.95345,7e-05,3.64826]
[1780383322974,38.81,70001.02,0.5,-0.95337,7e-05,3.65364]
[1780383324988,38.81,69995.07,0.5,-0.95377,7e-05,3.62817]
[1780383325995,38.81,69989.84,0.5,-0.95412,7e-05,3.60596]
[1780383328059,38.81,69984.28,0.5,-0.95448,7e-05,3.58251]
[1780383329018,38.82,69976.6,0.5,-0.95498,7e-05,3.5507]
[1780383330027,38.82,69964.96,0.5,-0.95573,6e-05,3.50222]
[1780383331034,38.82,69974.67,0.5,-0.95515,7e-05,3.53828]
[1780383332042,38.82,69979.0,0.5,-0.95487,7e-05,3.55654]
[1780383333054,38.82,69984.42,0.5,-0.95451,7e-05,3.57933]
[1780383335080,38.82,69965.94,0.5,-0.95571,6e-05,3.50262]
[1780383336115,38.82,69958.98,0.5,-0.95615,6e-05,3.47377]
[1780383337091,38.82,69950.13,0.5,-0.95671,6e-05,3.43771]
[1780383338100,38.82,69949.53,0.5,-0.95674,6e-05,3.43553]
[1780383340114,38.82,69957.11,0.5,-0.95626,6e-05,3.467]
[1780383342125,38.83,69964.18,0.5,-0.95579,6e-05,3.49695]
[1780383344154,38.83,69940.64,0.5,-0.95728,6e-05,3.40053]
[1780383345151,38.83,69939.95,0.5,-0.95732,6e-05,3.39799]
[1780383346157,38.83,69934.42,0.5,-0.95767,6e-05,3.37551]
[1780383347164,38.83,69934.28,0.5,-0.95767,6e-05,3.37528]
[1780383348171,38.83,69934.69,0.5,-0.95763,6e-05,3.37764]
[1780383350185,38.84,69926.55,0.5,-0.95812,6e-05,3.34544]
[1780383351192,38.84,69928.46,0.5,-0.958,6e-05,3.35355]
[1780383352199,38.84,69936.64,0.5,-0.95749,6e-05,3.38707]
[1780383353215,38.84,69936.34,0.5,-0.9575,6e-05,3.38652]
[1780383354220,38.84,69927.46,0.5,-0.95805,6e-05,3.35058]
[1780383356232,38.84,69928.24,0.5,-0.95799,6e-05,3.35449]
[1780383358251,38.85,69933.27,0.5,-0.95766,6e-05,3.37595]
[1780383360260,38.85,69927.72,0.5,-0.958,6e-05,3.3535]
[1780383362295,38.85,69938.1,0.5,-0.95734,6e-05,3.39671]
[1780383363292,38.86,69938.27,0.5,-0.95732,6e-05,3.39809]
[1780383364300,38.86,69945.84,0.5,-0.95684,6e-05,3.42899]
[1780383365313,38.86,69943.98,0.5,-0.95696,6e-05,3.42165]
[1780383370342,38.86,69950.29,0.5,-0.95654,6e-05,3.44887]
[1780383372356,38.86,69956.37,0.5,-0.95614,6e-05,3.47454]
[1780383375377,38.87,69948.26,0.5,-0.95664,6e-05,3.4418]
[1780383376690,38.87,69955.93,0.5,-0.95616,6e-05,3.47337]
[1780383377392,38.87,69955.93,0.5,-0.95615,6e-05,3.47358]
[1780383381419,38.87,69950.48,0.5,-0.95648,6e-05,3.4522]
[1780383382427,38.87,69939.45,0.5,-0.95717,6e-05,3.40735]
[1780383383445,38.87,69930.37,0.5,-0.95774,6e-05,3.37048]
[1780383384445,38.88,69907.76,0.5,-0.95911,6e-05,3.28066]
[1780383385450,38.88,69896.52,0.5,-0.95977,6e-05,3.23675]
[1780383386805,38.88,69867.5,0.5,-0.96147,6e-05,3.1238]
[1780383388524,38.91,69870.78,0.5,-0.96116,6e-05,3.1444]
[1780383389547,38.91,69889.96,0.5,-0.96003,6e-05,3.21974]
[1780383390526,38.91,69860.52,0.5,-0.96173,6e-05,3.10626]
[1780383391533,38.94,69872.73,0.5,-0.96096,6e-05,3.15663]
[1780383392542,38.95,69880.92,0.5,-0.96047,6e-05,3.1891]
[1780383393548,38.97,69881.66,0.5,-0.96033,6e-05,3.19839]
[1780383396880,38.98,69891.64,0.5,-0.95971,6e-05,3.23998]
[1780383398584,38.98,69905.18,0.5,-0.95888,6e-05,3.29408]
[1780383399599,38.99,69905.39,0.5,-0.95886,6e-05,3.29541]
[1780383400601,38.99,69886.35,0.5,-0.96,6e-05,3.22075]
[1780383402617,38.99,69882.48,0.5,-0.96021,6e-05,3.2067]
[1780383404631,39.0,69879.03,0.5,-0.96039,6e-05,3.19451]
[1780383405637,39.0,69886.7,0.5,-0.95993,6e-05,3.22511]
[1780383406949,39.0,69883.34,0.5,-0.96011,6e-05,3.21316]
[1780383411678,39.01,69882.88,0.5,-0.9601,6e-05,3.21383]
[1780383412686,39.02,69876.4,0.5,-0.96047,6e-05,3.18919]
[1780383414699,39.02,69865.29,0.5,-0.9611,6e-05,3.14758]
[1780383417024,39.03,69855.92,0.5,-0.9616,6e-05,3.11383]
[1780383419754,39.04,69846.69,0.5,-0.9621,6e-05,3.08021]
[1780383420789,39.07,69854.45,0.5,-0.96154,6e-05,3.11789]
[1780383421768,39.07,69845.07,0.5,-0.96206,6e-05,3.08291]
[1780383422778,39.1,69853.6,0.5,-0.96146,6e-05,3.12331]
[1780383423781,39.11,69856.22,0.5,-0.96129,6e-05,3.13408]
[1780383424791,39.11,69872.53,0.5,-0.96034,6e-05,3.19774]
[1780383425795,39.11,69887.13,0.5,-0.95946,6e-05,3.25593]
[1780383428816,39.12,69876.85,0.5,-0.96004,6e-05,3.21725]
[1780383430830,39.12,69885.41,0.5,-0.95952,6e-05,3.25184]
[1780383432855,39.13,69897.11,0.5,-0.9588,6e-05,3.29899]
[1780383433861,39.13,69907.44,0.5,-0.95817,6e-05,3.34051]
[1780383435873,39.13,69901.78,0.5,-0.9585,6e-05,3.31874]
[1780383439903,39.14,69893.52,0.5,-0.95897,6e-05,3.28775]
[1780383441917,39.14,69901.71,0.5,-0.95846,6e-05,3.32117]
[1780383445945,39.15,69912.87,0.5,-0.95776,6e-05,3.36732]
[1780383447254,39.15,69919.76,0.5,-0.95733,6e-05,3.39538]
[1780383450981,39.15,69925.28,0.5,-0.95697,6e-05,3.41889]
[1780383451987,39.16,69919.48,0.5,-0.95738,6e-05,3.39121]
[1780383457325,39.16,69922.02,0.5,-0.95719,6e-05,3.40304]
[1780383459038,39.16,69934.45,0.5,-0.95641,6e-05,3.4541]
[1780383463066,39.17,69942.51,0.5,-0.95588,6e-05,3.48791]
[1780383466091,39.17,69950.9,0.5,-0.95533,6e-05,3.52345]
[1780383467394,39.17,69956.89,0.5,-0.95493,6e-05,3.54892]
[1780383469110,39.18,69963.54,0.5,-0.95448,7e-05,3.5778]
[1780383474145,39.19,69957.86,0.5,-0.95481,6e-05,3.55696]
[1780383477465,39.19,69968.79,0.5,-0.95407,7e-05,3.6044]
[1780383479181,39.2,69971.54,0.5,-0.95388,7e-05,3.61645]
[1780383481200,39.2,69977.56,0.5,-0.95348,7e-05,3.6417]
[1780383483209,39.2,69969.93,0.5,-0.95399,7e-05,3.60939]
[1780383484215,39.2,69969.93,0.5,-0.95399,7e-05,3.60935]
[1780383487554,39.19,69960.76,0.5,-0.95459,7e-05,3.57089]
[1780383489250,39.19,69967.94,0.5,-0.95412,7e-05,3.60094]
[1780383490257,39.19,69972.18,0.5,-0.95384,7e-05,3.61873]
[1780383493279,39.19,69976.21,0.5,-0.95358,7e-05,3.63555]
[1780383498314,39.19,69974.04,0.5,-0.95373,7e-05,3.62603]
[1780383502341,39.19,69970.53,0.5,-0.95396,7e-05,3.61105]
[1780383503349,39.19,69964.89,0.5,-0.95433,7e-05,3.58737]
[1780383504357,39.19,69962.18,0.5,-0.95451,7e-05,3.57604]
[1780383509392,39.19,69963.57,0.5,-0.95442,7e-05,3.58192]
[1780383514427,39.19,69959.93,0.5,-0.95471,7e-05,3.56213]
[1780383516442,39.19,69958.75,0.5,-0.95478,6e-05,3.55731]
[1780383519466,39.19,69965.23,0.5,-0.95436,7e-05,3.58444]
[1780383521476,39.19,69975.18,0.5,-0.95371,7e-05,3.6262]
[1780383522485,39.19,69977.75,0.5,-0.95354,7e-05,3.63698]
[1780383524515,39.19,69986.92,0.5,-0.95293,7e-05,3.67575]
[1780383525507,39.19,69994.8,0.5,-0.9524,7e-05,3.70923]
[1780383526514,39.19,69999.66,0.5,-0.95206,7e-05,3.73081]
[1780383527526,39.2,70007.33,0.5,-0.95153,7e-05,3.76413]
[1780383528532,39.2,70005.83,0.5,-0.95162,7e-05,3.75793]
[1780383529540,39.2,69998.84,0.5,-0.9521,7e-05,3.72815]
[1780383530546,39.2,69996.05,0.5,-0.95228,7e-05,3.71652]
[1780383534577,39.21,69991.24,0.5,-0.95258,7e-05,3.69776]
[1780383539614,39.2,69987.16,0.5,-0.95287,7e-05,3.67948]
[1780383544647,39.2,69997.86,0.5,-0.95216,7e-05,3.72435]
[1780383545654,39.2,69998.44,0.5,-0.95212,7e-05,3.72659]
[1780383547668,39.2,70005.63,0.5,-0.95163,7e-05,3.75754]
[1780383548675,39.2,70011.09,0.5,-0.95125,7e-05,3.78138]
[1780383549682,39.2,70012.06,0.5,-0.95117,7e-05,3.78622]
[1780383552734,39.21,70002.52,0.5,-0.9518,7e-05,3.747]
[1780383558047,39.22,70006.32,0.5,-0.95148,7e-05,3.76676]
[1780383560791,39.23,69998.63,0.5,-0.95199,7e-05,3.73511]
[1780383561796,39.23,69995.31,0.5,-0.95221,7e-05,3.72104]
[1780383562804,39.23,69990.29,0.5,-0.95254,7e-05,3.69978]
[1780383564818,39.23,69986.84,0.5,-0.95277,7e-05,3.68555]
[1780383568118,39.23,69980.22,0.5,-0.9532,7e-05,3.65818]
[1780383569853,39.23,69981.17,0.5,-0.95313,7e-05,3.6626]
[1780383572874,39.24,69987.15,0.5,-0.95278,7e-05,3.68357]
[1780383573881,39.24,69989.45,0.5,-0.95263,7e-05,3.69317]
[1780383578916,39.23,69990.9,0.5,-0.95255,7e-05,3.69835]
[1780383583953,39.23,69986.41,0.5,-0.95287,7e-05,3.67826]
[1780383585965,39.23,69979.49,0.5,-0.95333,7e-05,3.64861]
[1780383586972,39.23,69982.4,0.5,-0.95314,7e-05,3.6608]
[1780383588260,39.23,69993.45,0.5,-0.9524,7e-05,3.70803]
[1780383590009,39.23,69994.07,0.5,-0.95235,7e-05,3.71104]
[1780383595039,39.23,69993.19,0.5,-0.95239,7e-05,3.7083]
[1780383600358,39.24,69994.22,0.5,-0.9523,7e-05,3.71381]
[1780383602108,39.24,70003.39,0.5,-0.95167,7e-05,3.75359]
[1780383603382,39.24,70026.52,0.5,-0.95006,7e-05,3.85468]
[1780383604138,39.24,70026.47,0.5,-0.95005,7e-05,3.85511]
[1780383605144,39.24,70025.02,0.5,-0.95014,7e-05,3.84931]
[1780383606149,39.25,70025.57,0.5,-0.95009,7e-05,3.85287]
[1780383608163,39.25,70030.7,0.5,-0.94972,7e-05,3.8759]
[1780383610187,39.26,70041.0,0.5,-0.94897,7e-05,3.92231]
[1780383611195,39.26,70045.01,0.5,-0.94867,7e-05,3.94052]
[1780383612203,39.26,70038.72,0.5,-0.94912,7e-05,3.91311]
[1780383613456,39.26,70028.98,0.5,-0.94979,7e-05,3.87117]
[1780383615223,39.26,70024.3,0.5,-0.95011,7e-05,3.85122]
[1780383616229,39.26,70010.96,0.5,-0.95104,7e-05,3.7932]
[1780383617237,39.26,70006.14,0.5,-0.95137,7e-05,3.77248]
[1780383619254,39.26,70005.3,0.5,-0.95143,7e-05,3.7687]
[1780383624293,39.26,70005.35,0.5,-0.95145,7e-05,3.76754]
[1780383625300,39.26,70017.92,0.5,-0.95059,7e-05,3.82169]
[1780383626307,39.26,70024.01,0.5,-0.95016,7e-05,3.8483]
[1780383627313,39.26,70027.85,0.5,-0.94987,7e-05,3.86622]
[1780383630339,39.27,70022.79,0.5,-0.95021,7e-05,3.84516]
[1780383632349,39.27,70018.1,0.5,-0.95059,7e-05,3.82006]
[1780383637385,39.27,70016.36,0.5,-0.95068,7e-05,3.81442]
[1780383641413,39.27,70015.08,0.5,-0.95076,7e-05,3.80924]
[1780383646449,39.28,70011.05,0.5,-0.95104,7e-05,3.7922]
[1780383647454,39.28,70003.6,0.5,-0.95155,7e-05,3.75972]
[1780383648462,39.27,70000.92,0.5,-0.95174,7e-05,3.74791]
[1780383652490,39.27,69998.26,0.5,-0.95194,7e-05,3.73552]
[1780383657528,39.25,69994.11,0.5,-0.9523,7e-05,3.71291]
[1780383659538,39.28,69985.38,0.5,-0.95277,7e-05,3.68317]
[1780383660653,39.28,69984.64,0.5,-0.95282,7e-05,3.67987]
[1780383661709,39.28,69966.25,0.5,-0.95404,7e-05,3.60232]
[1780383662646,39.27,69965.99,0.5,-0.95408,7e-05,3.59992]
[1780383663814,39.28,69963.54,0.5,-0.95423,7e-05,3.59006]
[1780383666672,39.28,69957.9,0.5,-0.95458,7e-05,3.56779]
[1780383668686,39.28,69952.53,0.5,-0.95491,6e-05,3.54638]
[1780383669693,39.28,69940.33,0.5,-0.9557,6e-05,3.49613]
[1780383670701,39.29,69935.79,0.5,-0.95598,6e-05,3.47768]
[1780383672715,39.29,69934.3,0.5,-0.95604,6e-05,3.47382]
[1780383673734,39.29,69925.31,0.5,-0.95661,6e-05,3.43739]
[1780383674729,39.29,69906.08,0.5,-0.9578,6e-05,3.35988]
[1780383675741,39.3,69899.03,0.5,-0.95822,6e-05,3.33235]
[1780383676744,39.31,69899.73,0.5,-0.95812,6e-05,3.3389]
[1780383677750,39.33,69905.26,0.5,-0.95772,6e-05,3.36471]
[1780383678758,39.33,69903.23,0.5,-0.95784,6e-05,3.35693]
[1780383681781,39.36,69909.37,0.5,-0.95735,6e-05,3.38863]
[1780383685806,39.36,69902.38,0.5,-0.95777,6e-05,3.3618]
[1780383687821,39.39,69898.61,0.5,-0.95789,6e-05,3.35345]
[1780383688828,39.4,69892.05,0.5,-0.95824,6e-05,3.33079]
[1780383689834,39.41,69891.75,0.5,-0.9582,6e-05,3.33338]
[1780383690845,39.43,69884.75,0.5,-0.95857,6e-05,3.30938]
[1780383691857,39.43,69875.88,0.5,-0.95914,6e-05,3.27045]
[1780383692857,39.45,69867.48,0.5,-0.95957,6e-05,3.24222]
[1780383693871,39.45,69866.05,0.5,-0.95965,6e-05,3.23717]
[1780383697892,39.46,69860.41,0.5,-0.95995,6e-05,3.21736]
[1780383698904,39.46,69854.39,0.5,-0.96029,6e-05,3.19465]
[1780383699910,39.46,69841.73,0.5,-0.96101,6e-05,3.14669]
[1780383700916,39.47,69841.59,0.5,-0.961,6e-05,3.1474]
[1780383701921,39.47,69832.13,0.5,-0.96154,6e-05,3.11145]
[1780383702929,39.47,69827.58,0.5,-0.96179,6e-05,3.09497]
[1780383703941,39.47,69841.94,0.5,-0.96096,6e-05,3.15019]
[1780383705959,39.53,69856.13,0.5,-0.95993,6e-05,3.2181]
[1780383706967,39.55,69858.14,0.5,-0.95973,6e-05,3.23121]
[1780383708973,39.59,69850.3,0.5,-0.96004,6e-05,3.21087]
[1780383709984,39.61,69840.52,0.5,-0.96052,6e-05,3.1787]
[1780383710993,39.61,69833.81,0.5,-0.96091,6e-05,3.15309]
[1780383712082,39.66,69825.34,0.5,-0.96121,6e-05,3.13302]
[1780383713012,39.66,69811.09,0.5,-0.96201,6e-05,3.07939]
[1780383714208,39.68,69799.53,0.5,-0.96256,6e-05,3.04287]
[1780383715030,39.68,69788.81,0.5,-0.96315,5e-05,3.00329]
[1780383716034,39.75,69790.01,0.5,-0.96285,5e-05,3.02302]
[1780383717041,39.75,69797.45,0.5,-0.96243,6e-05,3.05137]
[1780383718051,39.78,69799.99,0.5,-0.96217,6e-05,3.06864]
[1780383720074,39.84,69792.49,0.5,-0.96236,6e-05,3.05585]
[1780383722083,39.9,69804.86,0.5,-0.96144,6e-05,3.11704]
[1780383723093,39.93,69809.37,0.5,-0.96108,6e-05,3.14056]
[1780383728133,40.05,69814.59,0.5,-0.96033,6e-05,3.19038]
[1780383729138,40.05,69817.22,0.5,-0.96017,6e-05,3.20092]
[1780383731230,40.06,69806.0,0.5,-0.96079,6e-05,3.15949]
[1780383732192,40.06,69803.14,0.5,-0.96095,6e-05,3.1493]
[1780383734353,40.07,69796.8,0.5,-0.96128,6e-05,3.12733]
[1780383736232,40.07,69790.09,0.5,-0.96164,6e-05,3.10292]
[1780383737244,40.07,69766.96,0.5,-0.96291,5e-05,3.01827]
[1780383738250,40.08,69768.55,0.5,-0.96281,5e-05,3.0249]
[1780383740275,40.08,69780.16,0.5,-0.96215,6e-05,3.06919]
[1780383741282,40.09,69795.26,0.5,-0.9613,6e-05,3.12606]
[1780383742299,40.11,69807.82,0.5,-0.96049,6e-05,3.17972]
[1780383743306,40.14,69807.97,0.5,-0.96039,6e-05,3.18611]
[1780383744440,40.18,69813.9,0.5,-0.95989,6e-05,3.21899]
[1780383748348,40.25,69823.34,0.5,-0.95906,6e-05,3.27367]
[1780383749347,40.25,69828.9,0.5,-0.95873,6e-05,3.29508]
[1780383750355,40.27,69828.9,0.5,-0.95867,6e-05,3.29894]
[1780383751374,40.29,69830.75,0.5,-0.95851,6e-05,3.30837]
[1780383752373,40.31,69823.53,0.5,-0.95888,6e-05,3.28424]
[1780383753381,40.31,69818.31,0.5,-0.95918,6e-05,3.2642]
[1780383754535,40.33,69804.05,0.5,-0.95995,6e-05,3.21377]
[1780383755403,40.34,69804.05,0.5,-0.95988,6e-05,3.21832]
[1780383758424,40.42,69793.11,0.5,-0.96022,6e-05,3.19554]
[1780383761445,40.48,69777.35,0.5,-0.96087,6e-05,3.15212]
[1780383762453,40.51,69772.07,0.5,-0.96108,6e-05,3.13832]
[1780383763352,40.51,69772.07,0.5,-0.96108,6e-05,3.13832]
[1780383768494,40.62,69769.51,0.5,-0.96079,6e-05,3.15719]
[1780383771518,40.65,69761.86,0.5,-0.96111,6e-05,3.13545]
[1780383772524,40.67,69755.88,0.5,-0.96136,6e-05,3.11921]
[1780383777559,40.77,69749.79,0.5,-0.96134,6e-05,3.11987]
[1780383779579,40.77,69731.28,0.5,-0.96235,5e-05,3.05287]
[1780383780619,40.77,69726.91,0.5,-0.96257,5e-05,3.03773]
[1780383782636,40.78,69710.45,0.5,-0.96344,5e-05,2.97945]
[1780383783624,40.78,69703.84,0.5,-0.96377,5e-05,2.95674]
[1780383784767,40.78,69697.37,0.5,-0.9641,5e-05,2.93469]
[1780383786650,40.79,69693.71,0.5,-0.96426,5e-05,2.92345]
[1780383787650,40.83,69685.71,0.5,-0.96455,5e-05,2.90381]
[1780383788660,40.83,69664.05,0.5,-0.96564,5e-05,2.82964]
[1780383789673,40.87,69648.24,0.5,-0.96628,5e-05,2.78553]
[1780383790687,40.92,69648.36,0.5,-0.96613,5e-05,2.79597]
[1780383791693,40.92,69673.02,0.5,-0.96488,5e-05,2.88108]
[1780383792706,40.92,69698.32,0.5,-0.96356,5e-05,2.97074]
[1780383793706,40.96,69678.49,0.5,-0.96447,5e-05,2.90889]
[1780383794851,41.0,69680.42,0.5,-0.96423,5e-05,2.92547]
[1780383796739,41.04,69709.68,0.5,-0.96256,5e-05,3.03787]
[1780383797750,41.04,69719.54,0.5,-0.96202,5e-05,3.07408]
[1780383798764,41.07,69734.27,0.5,-0.96112,6e-05,3.13411]
[1780383799777,41.09,69736.51,0.5,-0.96091,6e-05,3.14773]
[1780383800781,41.11,69745.91,0.5,-0.96031,6e-05,3.1876]
[1780383801785,41.13,69759.9,0.5,-0.95945,6e-05,3.24423]
[1780383802811,41.14,69762.87,0.5,-0.95922,6e-05,3.25902]
[1780383803809,41.16,69774.68,0.5,-0.95849,6e-05,3.30699]
[1780383804929,41.18,69781.74,0.5,-0.958,6e-05,3.33874]
[1780383805824,41.18,69766.95,0.5,-0.95886,6e-05,3.2827]
[1780383807844,41.19,69763.55,0.5,-0.95901,6e-05,3.27267]
[1780383808849,41.19,69769.79,0.5,-0.95865,6e-05,3.29647]
[1780383809855,41.2,69776.98,0.5,-0.95819,6e-05,3.32617]
[1780383811869,41.21,69786.18,0.5,-0.95767,6e-05,3.35906]
[1780383812876,41.26,69800.4,0.5,-0.95662,6e-05,3.42716]
[1780383817912,41.38,69802.89,0.5,-0.95601,6e-05,3.46583]
[1780383819926,41.39,69808.58,0.5,-0.95565,6e-05,3.48905]
[1780383821940,41.39,69797.95,0.5,-0.95628,6e-05,3.44825]
[1780383822947,41.39,69785.72,0.5,-0.95701,6e-05,3.4012]
[1780383823955,41.39,69778.28,0.5,-0.95745,6e-05,3.37287]
[1780383826975,41.39,69758.04,0.5,-0.95862,6e-05,3.29672]
[1780383827984,41.39,69740.01,0.5,-0.95964,6e-05,3.22976]
[1780383829995,41.4,69742.71,0.5,-0.95948,6e-05,3.24048]
[1780383831003,41.4,69734.79,0.5,-0.95992,6e-05,3.21147]
[1780383832016,41.4,69737.31,0.5,-0.95977,6e-05,3.22118]
[1780383834029,41.4,69740.58,0.5,-0.95957,6e-05,3.23401]
[1780383835151,41.4,69726.23,0.5,-0.96037,6e-05,3.18139]
[1780383836040,41.4,69725.78,0.5,-0.96039,6e-05,3.18013]
[1780383837047,41.41,69716.88,0.5,-0.96088,5e-05,3.14802]
[1780383838052,41.41,69718.28,0.5,-0.96079,6e-05,3.15363]
[1780383839069,41.41,69727.36,0.5,-0.96028,6e-05,3.18737]
[1780383840069,41.43,69733.18,0.5,-0.95989,6e-05,3.2132]
[1780383841079,41.43,69737.46,0.5,-0.95964,6e-05,3.22943]
[1780383842085,41.43,69732.42,0.5,-0.95992,6e-05,3.21116]
[1780383843096,41.43,69724.24,0.5,-0.96037,6e-05,3.18146]
[1780383844100,41.44,69712.73,0.5,-0.961,5e-05,3.13987]
[1780383845115,41.44,69691.94,0.5,-0.96212,5e-05,3.06477]
[1780383846115,41.44,69699.59,0.5,-0.9617,5e-05,3.09284]
[1780383847120,41.44,69718.04,0.5,-0.96069,6e-05,3.16028]
[1780383848128,41.44,69721.8,0.5,-0.96047,6e-05,3.17449]
[1780383849137,41.44,69727.14,0.5,-0.96017,6e-05,3.19451]
[1780383850142,41.45,69725.24,0.5,-0.96027,6e-05,3.18792]
[1780383853174,41.47,69731.43,0.5,-0.95985,6e-05,3.21562]
[1780383854180,41.47,69732.0,0.5,-0.95981,6e-05,3.21808]
[1780383855308,41.48,69751.4,0.5,-0.95866,6e-05,3.29381]
[1780383856196,41.49,69750.95,0.5,-0.95864,6e-05,3.29502]
[1780383857202,41.5,69751.48,0.5,-0.9586,6e-05,3.29724]
[1780383860222,41.5,69742.21,0.5,-0.95912,6e-05,3.26328]
[1780383861235,41.5,69740.84,0.5,-0.9592,6e-05,3.25845]
[1780383863245,41.5,69731.88,0.5,-0.95969,6e-05,3.22577]
[1780383864253,41.5,69721.77,0.5,-0.96025,6e-05,3.18887]
[1780383865376,41.5,69728.19,0.5,-0.95989,6e-05,3.21287]
[1780383867285,41.52,69738.37,0.5,-0.95926,6e-05,3.25444]
[1780383868283,41.52,69737.47,0.5,-0.9593,6e-05,3.25138]
[1780383870297,41.52,69730.07,0.5,-0.95971,6e-05,3.2246]
[1780383875447,41.56,69733.53,0.5,-0.95945,6e-05,3.24076]
[1780383877351,41.56,69726.53,0.5,-0.95983,6e-05,3.21553]
[1780383878353,41.57,69727.8,0.5,-0.9597,6e-05,3.22384]
[1780383880369,41.6,69733.17,0.5,-0.95931,6e-05,3.24996]
[1780383885518,41.62,69731.27,0.5,-0.95935,6e-05,3.247]
[1780383891450,41.62,69732.1,0.5,-0.95928,6e-05,3.25182]
[1780383892456,41.63,69725.47,0.5,-0.95964,6e-05,3.22759]
[1780383893462,41.63,69716.55,0.5,-0.96014,6e-05,3.19513]
[1780383894477,41.63,69719.32,0.5,-0.95998,6e-05,3.20567]
[1780383895591,41.63,69735.29,0.5,-0.95907,6e-05,3.26502]
[1780383896489,41.63,69735.36,0.5,-0.95907,6e-05,3.26561]
[1780383897492,41.63,69734.6,0.5,-0.9591,6e-05,3.26306]
[1780383899531,41.64,69724.82,0.5,-0.95965,6e-05,3.22744]
[1780383901576,41.64,69738.07,0.5,-0.95889,6e-05,3.27688]
[1780383902588,41.64,69756.72,0.5,-0.95782,6e-05,3.34683]
[1780383904670,41.64,69765.18,0.5,-0.95733,6e-05,3.37889]
[1780383906694,41.65,69766.02,0.5,-0.95724,6e-05,3.38452]
[1780383907709,41.65,69755.88,0.5,-0.95783,6e-05,3.34629]
[1780383909723,41.65,69759.62,0.5,-0.95761,6e-05,3.3607]
[1780383910730,41.65,69765.09,0.5,-0.95729,6e-05,3.38158]
[1780383911735,41.65,69763.52,0.5,-0.95738,6e-05,3.37571]
[1780383913750,41.65,69771.96,0.5,-0.95688,6e-05,3.40806]
[1780383914757,41.65,69772.82,0.5,-0.95682,6e-05,3.41141]
[1780383917785,41.65,69761.47,0.5,-0.95749,6e-05,3.36836]
[1780383918793,41.65,69741.39,0.5,-0.95865,6e-05,3.29292]
[1780383919799,41.65,69735.55,0.5,-0.95898,6e-05,3.2714]
[1780383920806,41.65,69743.81,0.5,-0.9585,6e-05,3.3025]
[1780383921815,41.66,69746.62,0.5,-0.95834,6e-05,3.31326]
[1780383922820,41.66,69746.62,0.5,-0.95833,6e-05,3.31344]
[1780383925872,41.66,69740.07,0.5,-0.9587,6e-05,3.28956]
[1780383927879,41.66,69728.95,0.5,-0.95932,6e-05,3.24868]
[1780383928886,41.66,69735.9,0.5,-0.95892,6e-05,3.27477]
[1780383929899,41.66,69732.61,0.5,-0.95911,6e-05,3.2628]
[1780383931909,41.66,69742.74,0.5,-0.95857,6e-05,3.29663]
[1780383932914,41.67,69754.12,0.5,-0.95791,6e-05,3.33956]
[1780383933922,41.67,69769.35,0.5,-0.95702,6e-05,3.39745]
[1780383934929,41.67,69769.93,0.5,-0.95699,6e-05,3.39972]
[1780383939964,41.67,69770.09,0.5,-0.95697,6e-05,3.40064]
[1780383944998,41.67,69765.65,0.5,-0.95723,6e-05,3.38403]
[1780383946010,41.67,69774.63,0.5,-0.9567,6e-05,3.41838]
[1780383947013,41.67,69774.63,0.5,-0.9567,6e-05,3.41843]
[1780383950069,41.67,69780.91,0.5,-0.95632,6e-05,3.44261]
[1780383952055,41.67,69792.18,0.5,-0.95565,6e-05,3.4861]
[1780383953062,41.67,69797.92,0.5,-0.9553,6e-05,3.50834]
[1780383954068,41.67,69803.36,0.5,-0.95497,6e-05,3.52932]
[1780383959103,41.67,69799.11,0.5,-0.95524,6e-05,3.51209]
[1780383961118,41.67,69793.52,0.5,-0.95558,6e-05,3.49025]
[1780383963134,41.67,69776.79,0.5,-0.95659,6e-05,3.42563]
[1780383966155,41.67,69752.29,0.5,-0.95802,6e-05,3.33274]
[1780383967162,41.67,69752.29,0.5,-0.95802,6e-05,3.33291]
[1780383968169,41.67,69746.71,0.5,-0.95834,6e-05,3.31215]
[1780383973204,41.67,69742.6,0.5,-0.95855,6e-05,3.29785]
[1780383974211,41.67,69749.25,0.5,-0.95817,6e-05,3.32294]
[1780383977233,41.67,69753.57,0.5,-0.95791,6e-05,3.33964]
[1780383979246,41.68,69764.9,0.5,-0.95725,6e-05,3.3827]
[1780383980253,41.68,69771.77,0.5,-0.95685,6e-05,3.4089]
[1780383982267,41.68,69764.97,0.5,-0.95724,6e-05,3.38306]
[1780383983273,41.68,69756.58,0.5,-0.95773,6e-05,3.35137]
[1780383985289,41.68,69751.14,0.5,-0.95804,6e-05,3.33113]
[1780383990325,41.68,69754.82,0.5,-0.95782,6e-05,3.34561]
[1780383991330,41.68,69759.85,0.5,-0.95758,6e-05,3.36018]
[1780383992337,41.68,69768.25,0.5,-0.95709,6e-05,3.39209]
[1780383996368,41.68,69768.66,0.5,-0.95706,6e-05,3.39367]
[1780383997371,41.68,69768.22,0.5,-0.95709,6e-05,3.39203]
[1780383998379,41.68,69755.8,0.5,-0.95781,6e-05,3.34505]
[1780384000392,41.68,69748.42,0.5,-0.95824,6e-05,3.31753]
[1780384002406,41.68,69743.32,0.5,-0.95852,6e-05,3.29874]
[1780384005427,41.69,69750.38,0.5,-0.95811,6e-05,3.32569]
[1780384006446,41.69,69758.47,0.5,-0.95764,6e-05,3.35631]
[1780384008450,41.69,69759.1,0.5,-0.9576,6e-05,3.35887]
[1780384013490,41.69,69765.55,0.5,-0.95722,6e-05,3.38366]
[1780384017517,41.69,69761.45,0.5,-0.95745,6e-05,3.36833]
[1780384022554,41.69,69751.93,0.5,-0.958,6e-05,3.3327]
[1780384023559,41.69,69747.22,0.5,-0.95827,6e-05,3.31513]
[1780384025574,41.69,69742.61,0.5,-0.95853,6e-05,3.29821]
[1780384026588,41.69,69734.27,0.5,-0.959,6e-05,3.26732]
[1780384027588,41.69,69734.46,0.5,-0.95899,6e-05,3.26826]
[1780384030609,41.7,69742.45,0.5,-0.95852,6e-05,3.29869]
[1780384032625,41.7,69746.0,0.5,-0.95832,6e-05,3.31233]
[1780384034638,41.7,69754.24,0.5,-0.95783,6e-05,3.3436]
[1780384035645,41.7,69756.24,0.5,-0.95772,6e-05,3.35125]
[1780384036663,41.7,69768.36,0.5,-0.95701,6e-05,3.39732]
[1780384038667,41.7,69769.39,0.5,-0.95694,6e-05,3.40136]
[1780384042693,41.7,69763.44,0.5,-0.95729,6e-05,3.37879]
[1780384043701,41.7,69749.8,0.5,-0.95808,6e-05,3.32732]
[1780384044708,41.7,69746.3,0.5,-0.95828,6e-05,3.31433]
[1780384049743,41.71,69746.71,0.5,-0.95825,6e-05,3.31669]
[1780384053770,41.71,69751.2,0.5,-0.95803,6e-05,3.32964]
[1780384056803,41.71,69760.52,0.5,-0.95749,6e-05,3.36516]
[1780384058825,41.71,69764.28,0.5,-0.95726,6e-05,3.37958]
[1780384061828,41.71,69770.85,0.5,-0.95687,6e-05,3.40473]
[1780384063841,41.71,69783.76,0.5,-0.95611,6e-05,3.45426]
[1780384064850,41.71,69793.49,0.5,-0.95552,6e-05,3.49182]
[1780384065855,41.71,69798.54,0.5,-0.95522,6e-05,3.51133]
[1780384067870,41.71,69802.83,0.5,-0.95496,6e-05,3.52776]
[1780384071898,41.71,69816.6,0.5,-0.95412,6e-05,3.5811]
[1780384072907,41.71,69824.51,0.5,-0.95362,6e-05,3.61267]
[1780384073913,41.71,69827.55,0.5,-0.95343,6e-05,3.62496]
[1780384076943,41.71,69837.93,0.5,-0.95277,6e-05,3.66642]
[1780384078952,41.71,69845.46,0.5,-0.95229,6e-05,3.69695]
[1780384079958,41.71,69854.35,0.5,-0.95172,6e-05,3.73294]
[1780384080972,41.71,69856.2,0.5,-0.95159,6e-05,3.74047]
[1780384082979,41.71,69851.02,0.5,-0.95193,6e-05,3.71955]
[1780384084995,41.71,69847.33,0.5,-0.95216,6e-05,3.70479]
[1780384087017,41.71,69854.96,0.5,-0.95167,6e-05,3.73577]
[1780384089026,41.71,69859.79,0.5,-0.95136,6e-05,3.75546]
[1780384091040,41.71,69863.84,0.5,-0.95109,7e-05,3.77192]
[1780384093054,41.71,69870.01,0.5,-0.95069,7e-05,3.79705]
[1780384097087,41.71,69883.11,0.5,-0.94983,7e-05,3.85067]
[1780384098088,41.71,69883.0,0.5,-0.94984,7e-05,3.85011]
[1780384100104,41.71,69882.12,0.5,-0.9499,7e-05,3.84619]
[1780384104133,41.71,69878.18,0.5,-0.95017,7e-05,3.82946]
[1780384109172,41.7,69879.33,0.5,-0.95013,7e-05,3.83212]
[1780384111180,41.69,69872.57,0.5,-0.95065,7e-05,3.79832]
[1780384113194,41.69,69865.86,0.5,-0.95111,7e-05,3.76976]
[1780384115209,41.68,69863.72,0.5,-0.95126,7e-05,3.75999]
[1780384116216,41.68,69852.98,0.5,-0.95197,6e-05,3.71592]
[1780384117242,41.68,69851.42,0.5,-0.95208,6e-05,3.70874]
[1780384122258,41.67,69850.85,0.5,-0.95216,6e-05,3.70423]
[1780384124272,41.67,69856.94,0.5,-0.95178,6e-05,3.72793]
[1780384129306,41.66,69861.19,0.5,-0.95154,6e-05,3.74277]
[1780384130313,41.65,69866.34,0.5,-0.95121,7e-05,3.76322]
[1780384131321,41.65,69872.53,0.5,-0.95082,7e-05,3.78795]
[1780384136355,41.64,69876.34,0.5,-0.95061,7e-05,3.80078]
[1780384141392,41.63,69884.34,0.5,-0.95013,7e-05,3.83079]
[1780384144412,41.62,69894.1,0.5,-0.94951,7e-05,3.86922]
[1780384145420,41.62,69901.68,0.5,-0.949,7e-05,3.90057]
[1780384150456,41.61,69894.38,0.5,-0.94953,7e-05,3.8679]
[1780384155492,41.6,69888.13,0.5,-0.95,7e-05,3.83903]
[1780384160526,41.59,69883.67,0.5,-0.95035,7e-05,3.81755]
[1780384165560,41.58,69886.36,0.5,-0.95022,7e-05,3.8256]
[1780384167603,41.57,69877.16,0.5,-0.95085,7e-05,3.78658]
[1780384169590,41.57,69874.7,0.5,-0.95102,7e-05,3.77543]
[1780384174625,41.56,69876.42,0.5,-0.95101,7e-05,3.77503]
[1780384179660,41.55,69874.85,0.5,-0.95116,7e-05,3.76596]
[1780384184695,41.54,69868.55,0.5,-0.95161,7e-05,3.73772]
[1780384189730,41.53,69868.24,0.5,-0.95167,6e-05,3.73407]
[1780384192750,41.52,69854.11,0.5,-0.9526,6e-05,3.67545]
[1780384193757,41.52,69854.17,0.5,-0.9526,6e-05,3.67532]
[1780384197835,41.51,69859.69,0.5,-0.95227,6e-05,3.6961]
[1780384199801,41.51,69863.93,0.5,-0.95201,6e-05,3.71248]
[1780384202825,41.51,69875.08,0.5,-0.9513,7e-05,3.75709]
[1780384203832,41.51,69876.16,0.5,-0.95123,7e-05,3.76154]
[1780384206853,41.51,69883.69,0.5,-0.95073,7e-05,3.79249]
[1780384207905,41.51,69894.79,0.5,-0.95,7e-05,3.83827]
[1780384209875,41.51,69894.98,0.5,-0.94999,7e-05,3.83894]
[1780384214910,41.51,69891.6,0.5,-0.95021,7e-05,3.82529]
[1780384216924,41.51,69883.12,0.5,-0.95077,7e-05,3.7902]
[1780384217976,41.51,69873.02,0.5,-0.95144,7e-05,3.74829]
[1780384218939,41.5,69873.08,0.5,-0.95145,7e-05,3.74802]
[1780384222967,41.5,69860.71,0.5,-0.95228,6e-05,3.69583]
[1780384223979,41.49,69859.57,0.5,-0.95236,6e-05,3.69082]
[1780384228046,41.49,69867.27,0.5,-0.95189,6e-05,3.72037]
[1780384230016,41.49,69865.42,0.5,-0.95201,6e-05,3.71253]
[1780384231022,41.49,69859.81,0.5,-0.95244,6e-05,3.68464]
[1780384232029,41.48,69858.58,0.5,-0.95252,6e-05,3.67928]
[1780384236058,41.48,69864.91,0.5,-0.95214,6e-05,3.70335]
[1780384238116,41.47,69867.2,0.5,-0.95201,6e-05,3.71179]
[1780384241098,41.47,69874.45,0.5,-0.95156,7e-05,3.73997]
[1780384243108,41.47,69893.13,0.5,-0.95033,7e-05,3.81623]
[1780384244115,41.47,69890.0,0.5,-0.95054,7e-05,3.80325]
[1780384246129,41.47,69883.81,0.5,-0.95095,7e-05,3.77774]
[1780384248191,41.47,69889.43,0.5,-0.95058,7e-05,3.80083]
[1780384251165,41.47,69894.72,0.5,-0.95023,7e-05,3.82254]
[1780384256199,41.46,69897.37,0.5,-0.95006,7e-05,3.83321]
[1780384260228,41.46,69906.39,0.5,-0.94946,7e-05,3.87029]
[1780384261235,41.46,69906.24,0.5,-0.94948,7e-05,3.86951]
[1780384266270,41.46,69903.15,0.5,-0.9497,7e-05,3.85588]
[1780384268331,41.46,69909.04,0.5,-0.9493,7e-05,3.88011]
[1780384274327,41.45,69906.59,0.5,-0.94949,7e-05,3.86881]
[1780384279363,41.45,69902.47,0.5,-0.94978,7e-05,3.85078]
[1780384283393,41.45,69910.52,0.5,-0.94925,7e-05,3.88362]
[1780384285409,41.45,69915.86,0.5,-0.94889,7e-05,3.9055]
[1780384288474,41.43,69923.67,0.5,-0.94842,7e-05,3.9349]
[1780384290444,41.43,69928.28,0.5,-0.94811,7e-05,3.95373]
[1780384291453,41.43,69933.56,0.5,-0.9478,7e-05,3.97119]
[1780384292456,41.43,69935.31,0.5,-0.9477,7e-05,3.97786]
[1780384294472,41.41,69922.49,0.5,-0.94864,7e-05,3.9202]
[1780384295478,41.4,69921.43,0.5,-0.94876,7e-05,3.91271]
[1780384300514,41.35,69917.58,0.5,-0.94922,7e-05,3.88425]
[1780384305549,41.31,69920.98,0.5,-0.94917,7e-05,3.88753]
[1780384310584,41.29,69918.97,0.5,-0.94939,7e-05,3.87424]
[1780384315618,41.29,69923.99,0.5,-0.94906,7e-05,3.89434]
[1780384317633,41.29,69928.92,0.5,-0.94873,7e-05,3.91463]
[1780384318689,41.29,69922.84,0.5,-0.94915,7e-05,3.88881]
[1780384322702,41.28,69911.12,0.5,-0.94996,7e-05,3.83905]
[1780384323692,41.28,69898.92,0.5,-0.95077,7e-05,3.78839]
[1780384324700,41.28,69890.07,0.5,-0.95136,7e-05,3.75195]
[1780384329733,41.28,69886.8,0.5,-0.95157,7e-05,3.73873]
[1780384332755,41.28,69880.51,0.5,-0.95198,7e-05,3.7132]
[1780384337790,41.29,69886.48,0.5,-0.95158,7e-05,3.73801]
[1780384340810,41.29,69895.8,0.5,-0.95096,7e-05,3.77649]
[1780384341818,41.29,69897.61,0.5,-0.95084,7e-05,3.78397]
[1780384346853,41.29,69897.98,0.5,-0.95082,7e-05,3.7855]
[1780384349874,41.29,69901.56,0.5,-0.95058,7e-05,3.80022]
[1780384350880,41.29,69912.92,0.5,-0.94982,7e-05,3.84739]
[1780384351888,41.29,69914.85,0.5,-0.94975,7e-05,3.8505]
[1780384356933,41.28,69907.48,0.5,-0.95026,7e-05,3.81925]
[1780384357940,41.28,69898.69,0.5,-0.95084,7e-05,3.7828]
[1780384358972,41.28,69899.1,0.5,-0.95082,7e-05,3.78449]
[1780384363982,41.28,69898.83,0.5,-0.95083,7e-05,3.78337]
[1780384369042,41.28,69897.12,0.5,-0.95095,7e-05,3.77627]
[1780384372042,41.28,69905.42,0.5,-0.9504,7e-05,3.81057]
[1780384373049,41.28,69906.73,0.5,-0.95031,7e-05,3.81595]
[1780384378085,41.28,69911.97,0.5,-0.94996,7e-05,3.83736]
[1780384382115,41.28,69906.26,0.5,-0.95035,7e-05,3.8133]
[1780384385136,41.28,69903.35,0.5,-0.95055,7e-05,3.80111]
[1780384390171,41.28,69898.75,0.5,-0.95086,7e-05,3.78193]
[1780384395206,41.28,69903.71,0.5,-0.95053,7e-05,3.80235]
[1780384400242,41.28,69905.0,0.5,-0.95045,7e-05,3.80739]
[1780384405276,41.28,69904.55,0.5,-0.95048,7e-05,3.80525]
[1780384407289,41.28,69910.74,0.5,-0.95007,7e-05,3.83082]
[1780384409304,41.27,69915.93,0.5,-0.94972,7e-05,3.85225]
[1780384414340,41.27,69912.08,0.5,-0.95005,7e-05,3.8308]
[1780384419393,41.27,69913.25,0.5,-0.94998,7e-05,3.83522]
[1780384424409,41.27,69912.18,0.5,-0.95006,7e-05,3.83031]
[1780384427432,41.27,69927.24,0.5,-0.94904,7e-05,3.89306]
[1780384428439,41.27,69933.18,0.5,-0.94864,7e-05,3.91791]
[1780384429465,41.27,69941.8,0.5,-0.94805,7e-05,3.95419]
[1780384431459,41.26,69944.73,0.5,-0.94785,7e-05,3.96614]
[1780384436495,41.26,69939.77,0.5,-0.94822,7e-05,3.94363]
[1780384438508,41.26,69937.91,0.5,-0.94836,7e-05,3.93525]
[1780384440522,41.25,69949.17,0.5,-0.94759,7e-05,3.98259]
[1780384442538,41.25,69952.77,0.5,-0.94734,7e-05,3.99738]
[1780384447573,41.25,69959.52,0.5,-0.9469,7e-05,4.02457]
[1780384452608,41.24,69954.53,0.5,-0.94728,7e-05,4.00106]
[1780384454621,41.23,69944.9,0.5,-0.94797,7e-05,3.95939]
[1780384457643,41.23,69939.23,0.5,-0.94837,7e-05,3.93459]
[1780384462677,41.23,69940.12,0.5,-0.94833,7e-05,3.93717]
[1780384467712,41.22,69943.79,0.5,-0.94809,7e-05,3.95156]
[1780384473758,41.22,69946.03,0.5,-0.94802,7e-05,3.9547]
[1780384478792,41.21,69947.37,0.5,-0.94795,7e-05,3.95916]
[1780384484834,41.21,69945.64,0.5,-0.9481,7e-05,3.95029]
[1780384489869,41.2,69945.5,0.5,-0.94813,7e-05,3.94847]
[1780384494906,41.2,69944.55,0.5,-0.94821,7e-05,3.94321]
[1780384498932,41.19,69935.59,0.5,-0.94884,7e-05,3.90434]
[1780384501952,41.19,69941.7,0.5,-0.94843,7e-05,3.92956]
[1780384506987,41.19,69945.87,0.5,-0.94817,7e-05,3.94596]
[1780384509002,41.18,69960.9,0.5,-0.94713,7e-05,4.00963]
[1780384510040,41.18,69965.43,0.5,-0.94681,7e-05,4.02879]
[1780384511017,41.18,69965.5,0.5,-0.94681,7e-05,4.02872]
[1780384512024,41.18,69975.11,0.5,-0.94614,7e-05,4.06983]
[1780384513031,41.18,69979.05,0.5,-0.94586,7e-05,4.08647]
[1780384517069,41.12,69983.19,0.5,-0.94581,7e-05,4.0898]
[1780384520116,41.08,69996.52,0.5,-0.94501,7e-05,4.13855]
[1780384522108,41.06,70000.05,0.5,-0.94485,7e-05,4.14814]
[1780384527141,41.05,70005.34,0.5,-0.94451,7e-05,4.16857]
[1780384530184,41.04,70008.27,0.5,-0.94432,7e-05,4.17967]
[1780384533183,41.04,70014.34,0.5,-0.94397,7e-05,4.19964]
[1780384536204,41.03,70008.69,0.5,-0.94442,7e-05,4.17275]
[1780384537212,41.01,70007.65,0.5,-0.9446,7e-05,4.16192]
[1780384538218,41.01,70020.68,0.5,-0.94364,7e-05,4.21963]
[1780384539224,41.0,70024.09,0.5,-0.94339,7e-05,4.23416]
[1780384544261,40.99,70027.32,0.5,-0.94321,7e-05,4.24518]
[1780384547281,40.98,70033.98,0.5,-0.94275,8e-05,4.27289]
[1780384552316,40.97,70030.69,0.5,-0.94305,7e-05,4.25458]
[1780384557352,40.96,70028.62,0.5,-0.94327,7e-05,4.24195]
[1780384562388,40.94,70035.13,0.5,-0.94283,8e-05,4.26774]
[1780384564405,40.94,70041.15,0.5,-0.94242,8e-05,4.29263]
[1780384565409,40.94,70051.08,0.5,-0.94166,8e-05,4.33746]
[1780384566417,40.9,70049.9,0.5,-0.94189,8e-05,4.32406]
[1780384571452,40.84,70045.74,0.5,-0.94251,8e-05,4.28762]
[1780384576486,40.82,70046.97,0.5,-0.94248,8e-05,4.28956]
[1780384580547,40.79,70052.3,0.5,-0.94223,8e-05,4.30405]
[1780384582536,40.75,70066.19,0.5,-0.94134,8e-05,4.35736]
[1780384584550,40.72,70066.49,0.5,-0.94146,8e-05,4.35026]
[1780384586565,40.66,70073.59,0.5,-0.9412,8e-05,4.36583]
[1780384591599,40.5,70074.72,0.5,-0.94188,8e-05,4.32463]
[1780384593613,40.47,70073.04,0.5,-0.94215,8e-05,4.3088]
[1780384595626,40.47,70077.72,0.5,-0.94182,8e-05,4.32866]
[1780384600691,40.38,70069.04,0.5,-0.94289,8e-05,4.26539]
[1780384605700,40.28,70073.92,0.5,-0.94296,8e-05,4.26113]
[1780384607711,40.27,70076.34,0.5,-0.9428,8e-05,4.27084]
[1780384612751,40.26,70083.63,0.5,-0.9423,8e-05,4.30078]
[1780384617788,40.18,70082.28,0.5,-0.94277,8e-05,4.27317]
[1780384622824,40.13,70080.59,0.5,-0.94315,8e-05,4.25076]
[1780384626853,40.1,70089.45,0.5,-0.9426,8e-05,4.28325]
[1780384628867,40.05,70091.83,0.5,-0.94264,8e-05,4.28143]
[1780384633903,40.02,70088.66,0.5,-0.94303,8e-05,4.25813]
[1780384638942,39.99,70088.67,0.5,-0.94317,8e-05,4.25]
[1780384639951,39.96,70070.86,0.5,-0.94462,8e-05,4.16322]
[1780384640955,39.96,70075.41,0.5,-0.94428,8e-05,4.18338]
[1780384642968,39.96,70085.48,0.5,-0.94353,8e-05,4.22828]
[1780384644982,39.96,70087.71,0.5,-0.94338,8e-05,4.23737]
[1780384649009,39.95,70099.34,0.5,-0.94252,8e-05,4.28857]
[1780384650017,39.94,70107.33,0.5,-0.94191,8e-05,4.32483]
[1780384651070,39.94,70107.2,0.5,-0.942,8e-05,4.31844]
[1780384654045,39.93,70116.26,0.5,-0.94133,8e-05,4.35769]
[1780384655056,39.93,70124.91,0.5,-0.94065,8e-05,4.39805]
[1780384656060,39.93,70125.18,0.5,-0.94064,8e-05,4.39852]
[1780384661121,39.92,70128.82,0.5,-0.94042,8e-05,4.4117]
[1780384666134,39.9,70132.26,0.5,-0.9402,8e-05,4.42468]
[1780384668147,39.9,70125.88,0.5,-0.94073,8e-05,4.39316]
[1780384669154,39.89,70123.76,0.5,-0.94092,8e-05,4.38248]
[1780384674189,39.88,70124.52,0.5,-0.94092,8e-05,4.38229]
[1780384679224,39.87,70119.73,0.5,-0.94136,8e-05,4.35633]
[1780384684259,39.85,70116.81,0.5,-0.94165,8e-05,4.33927]
[1780384688288,39.85,70123.8,0.5,-0.94114,8e-05,4.3692]
[1780384689294,39.84,70126.85,0.5,-0.94093,8e-05,4.38209]
[1780384691380,39.83,70143.0,0.5,-0.93966,8e-05,4.45655]
[1780384692318,39.83,70142.99,0.5,-0.93967,8e-05,4.4557]
[1780384694331,39.77,70146.44,0.5,-0.93968,8e-05,4.45549]
[1780384695337,39.77,70152.78,0.5,-0.93917,8e-05,4.48555]
[1780384696344,39.71,70151.95,0.5,-0.93953,8e-05,4.46481]
[1780384699368,39.65,70128.98,0.5,-0.94166,8e-05,4.33936]
[1780384700372,39.64,70126.29,0.5,-0.94188,8e-05,4.32616]
[1780384705407,39.63,70126.73,0.5,-0.9419,8e-05,4.32506]
[1780384710442,39.62,70132.65,0.5,-0.94149,8e-05,4.34961]
[1780384715477,39.61,70133.29,0.5,-0.94156,8e-05,4.34428]
[1780384720511,39.6,70141.88,0.5,-0.94093,8e-05,4.38132]
[1780384721590,39.6,70151.28,0.5,-0.94019,8e-05,4.42499]
[1780384723533,39.59,70151.99,0.5,-0.94014,8e-05,4.4277]
[1780384726555,39.58,70146.78,0.5,-0.9406,8e-05,4.40075]
[1780384728588,39.58,70155.04,0.5,-0.93996,8e-05,4.43837]
[1780384730588,39.57,70152.78,0.5,-0.94017,8e-05,4.42611]
[1780384735624,39.56,70150.46,0.5,-0.94042,8e-05,4.41172]
[1780384740658,39.55,70150.58,0.5,-0.94047,8e-05,4.40842]
[1780384741735,39.54,70139.85,0.5,-0.94134,8e-05,4.35708]
[1780384743680,39.54,70134.76,0.5,-0.94177,8e-05,4.33177]
[1780384745694,39.53,70134.64,0.5,-0.9418,8e-05,4.32992]
[1780384746700,39.53,70125.1,0.5,-0.94256,8e-05,4.28477]
[1780384747708,39.53,70121.67,0.5,-0.94284,8e-05,4.26827]
[1780384750727,39.52,70113.31,0.5,-0.94352,8e-05,4.22797]
[1780384751808,39.52,70106.09,0.5,-0.94408,8e-05,4.19424]
[1780384753748,39.52,70098.9,0.5,-0.94465,8e-05,4.1604]
[1780384754756,39.52,70093.79,0.5,-0.94504,8e-05,4.13669]
[1780384756771,39.51,70093.02,0.5,-0.94511,8e-05,4.1325]
[1780384761881,39.51,70093.79,0.5,-0.94508,8e-05,4.13423]
[1780384767846,39.5,70097.71,0.5,-0.94482,8e-05,4.14999]
[1780384771951,39.49,70102.15,0.5,-0.94457,8e-05,4.16372]
[1780384776911,39.49,70096.87,0.5,-0.945,8e-05,4.13768]
[1780384782026,39.48,70092.39,0.5,-0.94537,8e-05,4.11558]
[1780384787988,39.47,70093.11,0.5,-0.94535,8e-05,4.11694]
[1780384793024,39.47,70089.27,0.5,-0.94566,8e-05,4.09799]
[1780384799068,39.46,70089.17,0.5,-0.9457,8e-05,4.09581]
[1780384804103,39.46,70081.7,0.5,-0.94628,7e-05,4.06063]
[1780384805110,39.45,70079.19,0.5,-0.94648,7e-05,4.04834]
[1780384806119,39.45,70072.56,0.5,-0.94697,7e-05,4.01854]
[1780384807127,39.45,70068.91,0.5,-0.94726,7e-05,4.00081]
[1780384808134,39.45,70062.55,0.5,-0.94773,7e-05,3.97242]
[1780384809141,39.45,70064.97,0.5,-0.94756,7e-05,3.98258]
[1780384814177,39.44,70071.98,0.5,-0.94708,7e-05,4.01179]
[1780384816193,39.44,70077.98,0.5,-0.94665,7e-05,4.03845]
[1780384818205,39.44,70078.83,0.5,-0.94659,7e-05,4.04193]
[1780384822232,39.43,70072.44,0.5,-0.94707,7e-05,4.01251]
[1780384828276,39.42,70071.71,0.5,-0.94718,7e-05,4.00623]
[1780384833310,39.41,70076.86,0.5,-0.94691,7e-05,4.02092]
[1780384838345,39.41,70082.13,0.5,-0.94654,7e-05,4.04384]
[1780384843382,39.4,70086.02,0.5,-0.94626,7e-05,4.06044]
[1780384848456,39.4,70086.87,0.5,-0.94622,7e-05,4.06298]
[1780384850468,39.4,70081.72,0.5,-0.94661,7e-05,4.03932]
[1780384852519,39.4,70070.86,0.5,-0.94742,7e-05,3.99023]
[1780384854493,39.39,70072.11,0.5,-0.94733,7e-05,3.99559]
[1780384858523,39.39,70077.95,0.5,-0.94691,7e-05,4.02133]
[1780384862594,39.39,70072.04,0.5,-0.94735,7e-05,3.99435]
[1780384864563,39.39,70064.07,0.5,-0.94795,7e-05,3.95749]
[1780384865570,39.39,70063.1,0.5,-0.94803,7e-05,3.95315]
[1780384866577,39.39,70052.95,0.5,-0.94876,7e-05,3.90815]
[1780384867585,39.38,70046.79,0.5,-0.94921,7e-05,3.8805]
[1780384868590,39.38,70037.43,0.5,-0.94988,7e-05,3.83902]
[1780384869598,39.38,70030.68,0.5,-0.95036,7e-05,3.80923]
[1780384870605,39.38,70029.1,0.5,-0.95048,7e-05,3.80203]
[1780384872664,39.38,70023.49,0.5,-0.95088,7e-05,3.77707]
[1780384874639,39.38,70022.98,0.5,-0.95093,7e-05,3.77426]
[1780384878667,39.38,70029.88,0.5,-0.95044,7e-05,3.80435]
[1780384881695,39.38,70039.91,0.5,-0.94973,7e-05,3.84851]
[1780384882735,39.38,70047.58,0.5,-0.94918,7e-05,3.88244]
[1780384883702,39.38,70047.17,0.5,-0.94921,7e-05,3.88072]
[1780384887731,39.38,70041.56,0.5,-0.9496,7e-05,3.8565]
[1780384888737,39.38,70036.46,0.5,-0.94996,7e-05,3.83435]
[1780384892805,39.38,70043.04,0.5,-0.94954,7e-05,3.85879]
[1780384898807,39.39,70046.09,0.5,-0.94931,7e-05,3.87278]
[1780384903842,39.39,70043.56,0.5,-0.94949,7e-05,3.86207]
[1780384908877,39.39,70041.15,0.5,-0.94965,7e-05,3.85191]
[1780384913911,39.39,70040.48,0.5,-0.94969,7e-05,3.84934]
[1780384918948,39.39,70039.6,0.5,-0.94975,7e-05,3.84583]
[1780384923982,39.39,70035.22,0.5,-0.95005,7e-05,3.82708]
[1780384929019,39.39,70034.83,0.5,-0.95007,7e-05,3.82582]
[1780384934052,39.4,70035.92,0.5,-0.94999,7e-05,3.83094]
[1780384939086,39.4,70032.12,0.5,-0.95025,7e-05,3.8148]
[1780384944122,39.4,70033.64,0.5,-0.95014,7e-05,3.82186]
[1780384949158,39.4,70037.38,0.5,-0.94987,7e-05,3.83848]
[1780384951171,39.4,70030.47,0.5,-0.95041,7e-05,3.80374]
[1780384956212,39.4,70029.01,0.5,-0.9505,7e-05,3.79808]
[1780384961248,39.41,70033.18,0.5,-0.9502,7e-05,3.81681]
[1780384966283,39.41,70033.49,0.5,-0.95017,7e-05,3.81869]
[1780384971318,39.41,70030.49,0.5,-0.95037,7e-05,3.80623]
[1780384976352,39.41,70031.06,0.5,-0.95032,7e-05,3.80937]
[1780384981390,39.41,70031.62,0.5,-0.95028,7e-05,3.8119]
[1780384983455,39.41,70022.97,0.5,-0.95088,7e-05,3.77476]
[1780384987432,39.41,70019.3,0.5,-0.95113,7e-05,3.75919]
[1780384988439,39.41,70014.17,0.5,-0.95148,7e-05,3.73684]
[1780384990453,39.41,70008.4,0.5,-0.95189,7e-05,3.7116]
[1780384994481,39.41,70015.6,0.5,-0.9514,7e-05,3.74196]
[1780385000523,39.41,70020.43,0.5,-0.95105,7e-05,3.76415]
[1780385005558,39.42,70016.31,0.5,-0.95131,7e-05,3.74768]
[1780385010598,39.42,70013.03,0.5,-0.95151,7e-05,3.73494]
[1780385015647,39.43,70013.05,0.5,-0.95155,7e-05,3.73169]
[1780385016641,39.43,70004.85,0.5,-0.9521,7e-05,3.69694]
[1780385017646,39.43,70000.04,0.5,-0.95243,7e-05,3.67628]
[1780385019660,39.43,69999.24,0.5,-0.95248,7e-05,3.67312]
[1780385024696,39.43,69999.92,0.5,-0.95244,7e-05,3.67579]
[1780385029731,39.43,70004.37,0.5,-0.95212,7e-05,3.69561]
[1780385030739,39.44,70016.59,0.5,-0.95128,7e-05,3.74828]
[1780385031746,39.44,70014.45,0.5,-0.95142,7e-05,3.73936]
[1780385036809,39.44,70018.6,0.5,-0.95111,7e-05,3.75862]
[1780385037792,39.44,70009.86,0.5,-0.95171,7e-05,3.72136]
[1780385038799,39.44,70002.59,0.5,-0.9522,7e-05,3.69065]
[1780385039805,39.45,70003.01,0.5,-0.95217,7e-05,3.69281]
[1780385044841,39.45,70004.05,0.5,-0.95207,7e-05,3.69905]
[1780385049877,39.46,69998.62,0.5,-0.95241,7e-05,3.67782]
[1780385054912,39.47,70000.05,0.5,-0.95227,7e-05,3.6862]
[1780385058943,39.47,69991.65,0.5,-0.95282,7e-05,3.65173]
[1780385059949,39.47,69977.12,0.5,-0.95379,7e-05,3.59055]
[1780385062968,39.47,69969.13,0.5,-0.95432,7e-05,3.55731]
[1780385068005,39.47,69974.28,0.5,-0.95398,7e-05,3.57899]
[1780385073045,39.47,69977.14,0.5,-0.95384,7e-05,3.5862]
[1780385078079,39.47,69978.25,0.5,-0.95377,7e-05,3.59074]
[1780385083116,39.47,69982.41,0.5,-0.9535,7e-05,3.60794]
[1780385088150,39.47,69982.6,0.5,-0.95349,7e-05,3.60851]
[1780385093185,39.47,69980.1,0.5,-0.95366,7e-05,3.59788]
[1780385094249,39.47,69970.46,0.5,-0.95429,7e-05,3.55768]
[1780385096206,39.47,69963.31,0.5,-0.95476,7e-05,3.52817]
[1780385098221,39.47,69950.69,0.5,-0.95557,6e-05,3.47653]
[1780385100235,39.47,69944.35,0.5,-0.95597,6e-05,3.45102]
[1780385102250,39.47,69930.03,0.5,-0.95687,6e-05,3.39322]
[1780385103257,39.47,69919.76,0.5,-0.95751,6e-05,3.3517]
[1780385104326,39.47,69888.1,0.5,-0.95944,6e-05,3.22668]
[1780385105275,39.47,69887.56,0.5,-0.95947,6e-05,3.22466]
[1780385107290,39.47,69879.49,0.5,-0.95995,6e-05,3.19355]
[1780385108297,39.47,69874.0,0.5,-0.96027,6e-05,3.17251]
[1780385113332,39.48,69867.71,0.5,-0.96062,6e-05,3.14921]
[1780385114395,39.48,69853.56,0.5,-0.96143,6e-05,3.09547]
[1780385115349,39.48,69853.24,0.5,-0.96145,6e-05,3.09455]
[1780385116352,39.48,69842.41,0.5,-0.96206,6e-05,3.05404]
[1780385120381,39.49,69835.0,0.5,-0.96245,6e-05,3.02768]
[1780385121389,39.49,69827.98,0.5,-0.96284,6e-05,3.00198]
[1780385124465,39.49,69814.96,0.5,-0.96354,5e-05,2.95526]
[1780385125416,39.5,69815.21,0.5,-0.96352,5e-05,2.95668]
[1780385127431,39.52,69809.83,0.5,-0.96372,5e-05,2.94274]
[1780385130453,39.53,69825.29,0.5,-0.96285,6e-05,3.00111]
[1780385131464,39.53,69840.03,0.5,-0.96207,6e-05,3.05209]
[1780385132475,39.53,69852.77,0.5,-0.96134,6e-05,3.10038]
[1780385135491,39.53,69846.53,0.5,-0.96169,6e-05,3.07761]
[1780385138602,39.54,69841.94,0.5,-0.96193,6e-05,3.06127]
[1780385139608,39.54,69855.11,0.5,-0.96118,6e-05,3.11127]
[1780385142630,39.54,69847.14,0.5,-0.96162,6e-05,3.08185]
[1780385143638,39.54,69847.07,0.5,-0.96162,6e-05,3.08188]
[1780385146662,39.54,69840.23,0.5,-0.96199,6e-05,3.05713]
[1780385151693,39.55,69841.44,0.5,-0.9619,6e-05,3.06331]
[1780385156727,39.56,69843.26,0.5,-0.96177,6e-05,3.07176]
[1780385161764,39.56,69844.87,0.5,-0.96166,6e-05,3.07938]
[1780385164784,39.57,69832.35,0.5,-0.96235,6e-05,3.03335]
[1780385165793,39.57,69829.16,0.5,-0.96252,6e-05,3.02184]
[1780385170826,39.58,69834.33,0.5,-0.9622,6e-05,3.04356]
[1780385171833,39.58,69826.85,0.5,-0.96261,6e-05,3.01605]
[1780385172842,39.58,69809.73,0.5,-0.96355,5e-05,2.9533]
[1780385173848,39.58,69809.68,0.5,-0.96354,5e-05,2.95358]
[1780385174854,39.59,69796.81,0.5,-0.96423,5e-05,2.90721]
[1780385175861,39.61,69796.0,0.5,-0.96419,5e-05,2.91006]
[1780385176870,39.63,69803.68,0.5,-0.96369,5e-05,2.94373]
[1780385177877,39.64,69808.21,0.5,-0.96343,5e-05,2.96082]
[1780385178886,39.64,69813.9,0.5,-0.96311,6e-05,2.98221]
[1780385179890,39.64,69814.06,0.5,-0.9631,6e-05,2.98325]
[1780385184925,39.65,69816.7,0.5,-0.96292,6e-05,2.99528]
[1780385189960,39.66,69819.92,0.5,-0.96271,6e-05,3.0094]
[1780385192983,39.66,69827.87,0.5,-0.96229,6e-05,3.03583]
[1780385194996,39.67,69834.8,0.5,-0.96189,6e-05,3.06244]
[1780385199024,39.67,69821.56,0.5,-0.96262,6e-05,3.0144]
[1780385200036,39.67,69814.64,0.5,-0.96299,6e-05,2.98923]
[1780385201041,39.68,69812.44,0.5,-0.96311,6e-05,2.98158]
[1780385203053,39.68,69803.78,0.5,-0.96357,5e-05,2.95077]
[1780385204061,39.68,69800.01,0.5,-0.96377,5e-05,2.93753]
[1780385207081,39.69,69798.91,0.5,-0.9638,5e-05,2.93513]
[1780385211109,39.7,69804.86,0.5,-0.96345,5e-05,2.95895]
[1780385213123,39.7,69805.49,0.5,-0.9634,5e-05,2.96223]
[1780385215137,39.7,69812.69,0.5,-0.96299,6e-05,2.98958]
[1780385217152,39.71,69818.61,0.5,-0.96264,6e-05,3.01267]
[1780385222187,39.72,69814.87,0.5,-0.96282,6e-05,3.00083]
[1780385223204,39.72,69808.1,0.5,-0.96319,5e-05,2.97592]
[1780385224203,39.72,69805.91,0.5,-0.9633,5e-05,2.9688]
[1780385229256,39.73,69812.62,0.5,-0.96289,6e-05,2.99574]
[1780385234289,39.74,69807.44,0.5,-0.96315,5e-05,2.97887]
[1780385237311,39.75,69798.84,0.5,-0.96359,5e-05,2.94884]
[1780385238317,39.75,69789.59,0.5,-0.96409,5e-05,2.91582]
[1780385243354,39.84,69783.56,0.5,-0.96407,5e-05,2.91636]
[1780385248386,39.85,69789.84,0.5,-0.9637,5e-05,2.9417]
[1780385253421,39.86,69795.16,0.5,-0.96342,5e-05,2.95913]
[1780385258457,39.87,69788.23,0.5,-0.96376,5e-05,2.93663]
[1780385260472,39.88,69781.78,0.5,-0.96407,5e-05,2.91526]
[1780385265510,39.9,69773.05,0.5,-0.96447,5e-05,2.88879]
[1780385266517,39.91,69766.16,0.5,-0.96482,5e-05,2.86524]
[1780385271555,39.92,69765.85,0.5,-0.96477,5e-05,2.86805]
[1780385272564,39.93,69755.98,0.5,-0.96528,5e-05,2.8337]
[1780385273569,39.93,69742.35,0.5,-0.96597,5e-05,2.78692]
[1780385274575,39.94,69734.92,0.5,-0.96633,5e-05,2.76254]
[1780385276588,39.97,69740.02,0.5,-0.96594,5e-05,2.78861]
[1780385278603,39.98,69744.8,0.5,-0.96567,5e-05,2.80675]
[1780385280617,39.98,69750.74,0.5,-0.96535,5e-05,2.82895]
[1780385283639,39.99,69739.53,0.5,-0.9659,5e-05,2.7917]
[1780385288674,40.01,69742.14,0.5,-0.96571,5e-05,2.80437]
[1780385291695,40.02,69756.32,0.5,-0.96494,5e-05,2.85629]
[1780385292702,40.02,69767.19,0.5,-0.96435,5e-05,2.89598]
[1780385294723,40.03,69777.19,0.5,-0.96379,5e-05,2.93384]
[1780385296735,40.04,69789.68,0.5,-0.96309,5e-05,2.98093]
[1780385298750,40.04,69797.3,0.5,-0.96265,6e-05,3.01046]
[1780385302776,40.05,69810.94,0.5,-0.96184,6e-05,3.06395]
[1780385306806,40.07,69816.25,0.5,-0.9615,6e-05,3.08652]
[1780385311839,40.08,69817.55,0.5,-0.96142,6e-05,3.09038]
[1780385316874,40.09,69809.81,0.5,-0.96181,6e-05,3.06504]
[1780385321910,40.11,69807.07,0.5,-0.96191,6e-05,3.05844]
[1780385326945,40.12,69805.03,0.5,-0.96198,6e-05,3.05347]
[1780385331982,40.13,69798.09,0.5,-0.96235,6e-05,3.02915]
[1780385332989,40.13,69775.53,0.5,-0.96357,5e-05,2.94722]
[1780385333995,40.13,69765.53,0.5,-0.9641,5e-05,2.91169]
[1780385335002,40.13,69765.15,0.5,-0.96412,5e-05,2.91083]
[1780385340056,40.14,69769.88,0.5,-0.96383,5e-05,2.93026]
[1780385341049,40.14,69775.43,0.5,-0.96352,5e-05,2.95073]
[1780385342057,40.14,69779.71,0.5,-0.96328,5e-05,2.96666]
[1780385344071,40.15,69783.3,0.5,-0.96307,5e-05,2.98051]
[1780385349106,40.16,69780.56,0.5,-0.96319,5e-05,2.97254]
[1780385354141,40.16,69781.93,0.5,-0.96309,5e-05,2.97955]
[1780385359175,40.17,69781.73,0.5,-0.96307,5e-05,2.98079]
[1780385364211,40.18,69782.54,0.5,-0.963,5e-05,2.98567]
[1780385369245,40.19,69783.13,0.5,-0.96294,5e-05,2.98969]
[1780385374282,40.2,69785.63,0.5,-0.96282,5e-05,2.99635]
[1780385379316,40.2,69786.0,0.5,-0.96277,5e-05,2.99948]
[1780385384351,40.21,69786.01,0.5,-0.96275,5e-05,3.00127]
[1780385387372,40.22,69795.02,0.5,-0.96223,6e-05,3.03531]
[1780385388379,40.22,69794.92,0.5,-0.96224,6e-05,3.03524]
[1780385392408,40.22,69800.3,0.5,-0.96192,6e-05,3.05624]
[1780385394422,40.22,69806.34,0.5,-0.96157,6e-05,3.07913]
[1780385395430,40.22,69812.52,0.5,-0.96122,6e-05,3.10237]
[1780385396437,40.23,69812.16,0.5,-0.96124,6e-05,3.10123]
[1780385401472,40.23,69810.99,0.5,-0.96129,6e-05,3.09789]
[1780385406511,40.23,69815.76,0.5,-0.961,6e-05,3.11667]
[1780385408521,40.24,69822.54,0.5,-0.96061,6e-05,3.1426]
[1780385411544,40.24,69831.04,0.5,-0.96012,6e-05,3.17494]
[1780385413559,40.24,69832.28,0.5,-0.96004,6e-05,3.17981]
[1780385418598,40.24,69834.56,0.5,-0.9599,6e-05,3.18884]
[1780385421615,40.24,69816.66,0.5,-0.96093,6e-05,3.12147]
[1780385422622,40.24,69821.41,0.5,-0.96066,6e-05,3.13947]
[1780385423647,40.24,69820.36,0.5,-0.96071,6e-05,3.13566]
[1780385424642,40.24,69814.12,0.5,-0.96107,6e-05,3.11242]
[1780385425650,40.24,69810.53,0.5,-0.96127,6e-05,3.09921]
[1780385430683,40.25,69812.86,0.5,-0.96112,6e-05,3.10893]
[1780385433707,40.25,69818.82,0.5,-0.96082,6e-05,3.1274]
[1780385438743,40.25,69819.01,0.5,-0.9608,6e-05,3.12891]
[1780385440756,40.25,69826.4,0.5,-0.96037,6e-05,3.15698]
[1780385441760,40.25,69832.35,0.5,-0.96003,6e-05,3.17959]
[1780385442768,40.25,69834.73,0.5,-0.95989,6e-05,3.18869]
[1780385446797,40.25,69827.26,0.5,-0.96032,6e-05,3.16057]
[1780385449820,40.26,69825.7,0.5,-0.9604,6e-05,3.15495]
[1780385453845,40.26,69832.45,0.5,-0.96001,6e-05,3.18081]
[1780385456866,40.26,69837.74,0.5,-0.9597,6e-05,3.20106]
[1780385461903,40.26,69840.77,0.5,-0.95952,6e-05,3.21258]
[1780385466943,40.26,69843.75,0.5,-0.95935,6e-05,3.22393]
[1780385468951,40.26,69852.61,0.5,-0.95883,6e-05,3.25784]
[1780385473990,40.26,69864.69,0.5,-0.95811,6e-05,3.30419]
[1780385479024,40.25,69867.29,0.5,-0.95797,6e-05,3.31354]
[1780385484063,40.25,69867.54,0.5,-0.95796,6e-05,3.3138]
[1780385489098,40.25,69869.72,0.5,-0.95784,6e-05,3.32158]
[1780385494133,40.24,69876.68,0.5,-0.95749,6e-05,3.34342]
[1780385499169,40.24,69881.89,0.5,-0.95719,6e-05,3.36286]
[1780385504203,40.23,69879.89,0.5,-0.95733,6e-05,3.35384]
[1780385509237,40.23,69881.4,0.5,-0.95725,6e-05,3.35867]
[1780385513266,40.23,69891.65,0.5,-0.95663,6e-05,3.39867]
[1780385514273,40.23,69893.79,0.5,-0.95649,6e-05,3.40733]
[1780385517294,40.23,69906.53,0.5,-0.9557,6e-05,3.45769]
[1780385518301,40.23,69912.1,0.5,-0.95535,6e-05,3.48015]
[1780385519310,40.22,69920.12,0.5,-0.95485,6e-05,3.51211]
[1780385520316,40.22,69919.97,0.5,-0.95486,6e-05,3.51147]
[1780385525350,40.21,69918.23,0.5,-0.95501,6e-05,3.50194]
[1780385530385,40.21,69918.83,0.5,-0.95501,6e-05,3.50188]
[1780385531392,40.2,69927.04,0.5,-0.95448,6e-05,3.53517]
[1780385532400,40.2,69932.59,0.5,-0.95413,6e-05,3.55726]
[1780385533405,40.2,69937.41,0.5,-0.95382,7e-05,3.57688]
[1780385534411,40.2,69950.04,0.5,-0.953,7e-05,3.62879]
[1780385535420,40.2,69957.32,0.5,-0.95252,7e-05,3.65878]
[1780385536431,40.2,69960.32,0.5,-0.95231,7e-05,3.67154]
[1780385541462,40.21,69964.87,0.5,-0.95199,7e-05,3.69176]
[1780385542470,40.21,69970.24,0.5,-0.95162,7e-05,3.7145]
[1780385543478,40.21,69967.86,0.5,-0.95178,7e-05,3.70469]
[1780385548513,40.21,69972.13,0.5,-0.9515,7e-05,3.72249]
[1780385551534,40.2,69976.28,0.5,-0.95129,7e-05,3.73401]
[1780385553549,40.2,69981.97,0.5,-0.95091,7e-05,3.75781]
[1780385554557,40.2,69987.06,0.5,-0.95056,7e-05,3.77952]
[1780385556573,40.2,70000.96,0.5,-0.94961,7e-05,3.83795]
[1780385557583,40.2,70001.49,0.5,-0.94958,7e-05,3.83968]
[1780385558589,40.19,70006.77,0.5,-0.94922,7e-05,3.86184]
[1780385559601,40.19,70010.62,0.5,-0.94896,7e-05,3.87787]
[1780385561609,40.19,70014.88,0.5,-0.94867,7e-05,3.89561]
[1780385563625,40.19,70009.63,0.5,-0.94905,7e-05,3.87219]
[1780385568658,40.18,70009.4,0.5,-0.94912,7e-05,3.86826]
[1780385573694,40.16,70014.04,0.5,-0.94884,7e-05,3.88542]
[1780385577721,40.16,70016.82,0.5,-0.94868,7e-05,3.89501]
[1780385579736,40.15,70007.78,0.5,-0.94934,7e-05,3.8547]
[1780385580743,40.15,70004.09,0.5,-0.94961,7e-05,3.83827]
[1780385583768,40.14,69987.96,0.5,-0.95075,7e-05,3.76777]
[1780385584779,40.14,69995.26,0.5,-0.95025,7e-05,3.79844]
[1780385585782,40.14,69998.28,0.5,-0.95005,7e-05,3.81088]
[1780385586789,40.14,70004.91,0.5,-0.9496,7e-05,3.83883]
[1780385587796,40.14,70009.0,0.5,-0.94932,7e-05,3.85591]
[1780385592831,40.13,70007.46,0.5,-0.94947,7e-05,3.84662]
[1780385594859,40.12,69970.89,0.5,-0.952,7e-05,3.69016]
[1780385595854,40.12,69957.56,0.5,-0.9529,7e-05,3.63378]
[1780385596861,40.12,69957.16,0.5,-0.95294,7e-05,3.63147]
[1780385597869,40.11,69965.21,0.5,-0.95241,7e-05,3.66481]
[1780385598876,40.11,69966.99,0.5,-0.95229,7e-05,3.67203]
[1780385599881,40.11,69973.23,0.5,-0.95188,7e-05,3.69794]
[1780385600888,40.11,69977.87,0.5,-0.95157,7e-05,3.71719]
[1780385602903,40.11,69979.87,0.5,-0.95144,7e-05,3.72499]
[1780385607938,40.1,69982.48,0.5,-0.95129,7e-05,3.7344]
[1780385609952,40.1,69992.74,0.5,-0.9506,7e-05,3.7772]
[1780385610960,40.1,70006.07,0.5,-0.94968,7e-05,3.83382]
[1780385611984,40.1,70016.44,0.5,-0.94902,7e-05,3.87316]
[1780385612981,40.09,70012.36,0.5,-0.94932,7e-05,3.85496]
[1780385618016,40.08,70015.11,0.5,-0.94917,7e-05,3.86409]
[1780385623059,40.07,70018.77,0.5,-0.94896,7e-05,3.87718]
[1780385624065,40.07,70026.91,0.5,-0.94839,7e-05,3.91199]
[1780385625078,40.07,70030.02,0.5,-0.94818,7e-05,3.9243]
[1780385630108,40.05,70029.54,0.5,-0.94827,7e-05,3.91904]
[1780385635148,40.04,70022.73,0.5,-0.94881,7e-05,3.88631]
[1780385640184,40.03,70016.33,0.5,-0.94931,7e-05,3.8558]
[1780385641187,40.03,70002.65,0.5,-0.95027,7e-05,3.79652]
[1780385642193,40.03,69994.55,0.5,-0.95084,7e-05,3.76157]
[1780385643200,40.03,69985.68,0.5,-0.95146,7e-05,3.72315]
[1780385648234,40.01,69981.46,0.5,-0.9518,7e-05,3.70152]
[1780385653270,40.0,69982.39,0.5,-0.9518,7e-05,3.70167]
[1780385655286,39.99,69989.81,0.5,-0.95131,7e-05,3.73241]
[1780385660322,39.99,69990.64,0.5,-0.95128,7e-05,3.73424]
[1780385665358,39.98,69987.22,0.5,-0.95155,7e-05,3.71717]
[1780385670391,39.96,69990.66,0.5,-0.95138,7e-05,3.72827]
[1780385671398,39.96,70000.18,0.5,-0.95079,7e-05,3.76359]
[1780385672406,39.96,70009.0,0.5,-0.95018,7e-05,3.80092]
[1780385673413,39.96,70010.04,0.5,-0.95012,7e-05,3.80494]
[1780385678449,39.95,70014.92,0.5,-0.94981,7e-05,3.8236]
[1780385681470,39.95,70009.79,0.5,-0.9502,7e-05,3.80012]
[1780385682476,39.94,70002.5,0.5,-0.95071,7e-05,3.76848]
[1780385683484,39.94,70003.19,0.5,-0.95067,7e-05,3.77105]
[1780385686506,39.93,69996.49,0.5,-0.95117,7e-05,3.73994]
[1780385687513,39.93,69993.35,0.5,-0.9514,7e-05,3.72581]
[1780385692577,39.92,69996.22,0.5,-0.95126,7e-05,3.73416]
[1780385697615,39.9,70000.16,0.5,-0.95106,7e-05,3.74697]
[1780385701643,39.89,70006.75,0.5,-0.95064,7e-05,3.77285]
[1780385705671,39.88,70001.19,0.5,-0.95107,7e-05,3.74633]
[1780385707684,39.87,69987.3,0.5,-0.95204,7e-05,3.68588]
[1780385708691,39.85,69982.88,0.5,-0.95245,7e-05,3.66051]
[1780385713727,39.81,69977.9,0.5,-0.95293,7e-05,3.63076]
[1780385718770,39.8,69978.31,0.5,-0.95295,7e-05,3.62951]
[1780385723803,39.79,69978.95,0.5,-0.95295,7e-05,3.62921]
[1780385728841,39.78,69979.9,0.5,-0.95294,7e-05,3.63021]
[1780385733875,39.77,69984.45,0.5,-0.95274,7e-05,3.64153]
[1780385736894,39.76,69988.43,0.5,-0.9525,7e-05,3.65638]
[1780385741930,39.75,69989.52,0.5,-0.95248,7e-05,3.65779]
[1780385743944,39.74,69978.38,0.5,-0.95325,7e-05,3.60979]
[1780385744950,39.74,69968.72,0.5,-0.9539,7e-05,3.56903]
[1780385745958,39.74,69970.62,0.5,-0.95378,7e-05,3.57641]
[1780385749985,39.73,69979.08,0.5,-0.95325,7e-05,3.60955]
[1780385750992,39.73,69988.87,0.5,-0.95261,7e-05,3.65003]
[1780385752000,39.71,70001.84,0.5,-0.95183,7e-05,3.69872]
[1780385753006,39.7,70005.19,0.5,-0.95161,7e-05,3.71226]
[1780385757036,39.69,70011.35,0.5,-0.95123,7e-05,3.73566]
[1780385759049,39.69,70013.76,0.5,-0.95109,7e-05,3.74447]
[1780385764084,39.67,70014.64,0.5,-0.95109,7e-05,3.74449]
[1780385766100,39.67,70024.71,0.5,-0.95042,7e-05,3.78626]
[1780385767107,39.66,70026.19,0.5,-0.95033,7e-05,3.79183]
[1780385772143,39.54,70028.02,0.5,-0.95074,7e-05,3.7668]
[1780385774154,39.53,70034.06,0.5,-0.95034,7e-05,3.79133]
[1780385776171,39.53,70039.6,0.5,-0.94998,7e-05,3.81373]
[1780385778185,39.52,70047.73,0.5,-0.94941,7e-05,3.8484]
[1780385780199,39.52,70052.97,0.5,-0.94905,7e-05,3.87047]
[1780385782212,39.52,70056.51,0.5,-0.94882,7e-05,3.88507]
[1780385786241,39.47,70062.42,0.5,-0.94858,7e-05,3.89935]
[1780385788258,39.47,70069.94,0.5,-0.94806,7e-05,3.93156]
[1780385789272,39.47,70075.8,0.5,-0.94763,7e-05,3.95761]
[1780385790272,39.45,70072.24,0.5,-0.94799,7e-05,3.93595]
[1780385793295,39.44,70086.26,0.5,-0.94703,7e-05,3.99246]
[1780385794310,39.44,70094.07,0.5,-0.94646,7e-05,4.02699]
[1780385795305,39.41,70098.51,0.5,-0.94625,7e-05,4.04013]
[1780385797321,39.41,70101.0,0.5,-0.94607,8e-05,4.05094]
[1780385800341,39.41,70095.8,0.5,-0.94646,7e-05,4.02699]
[1780385801350,39.41,70090.03,0.5,-0.9469,7e-05,4.00096]
[1780385805376,39.39,70077.57,0.5,-0.94792,7e-05,3.9386]
[1780385808397,39.38,70083.06,0.5,-0.94755,7e-05,3.96145]
[1780385813439,39.33,70086.23,0.5,-0.94752,7e-05,3.96332]
[1780385819440,39.3,70089.69,0.5,-0.94741,7e-05,3.97022]
[1780385820491,39.3,70082.2,0.5,-0.94797,7e-05,3.93622]
[1780385822501,39.3,70076.8,0.5,-0.94838,7e-05,3.91126]
[1780385827537,39.29,70080.01,0.5,-0.94818,7e-05,3.92323]
[1780385830557,39.28,70085.34,0.5,-0.94782,7e-05,3.94553]
[1780385835609,39.27,70106.85,0.5,-0.94626,8e-05,4.03968]
[1780385840646,39.26,70109.53,0.5,-0.94611,8e-05,4.04861]
[1780385844674,39.25,70113.92,0.5,-0.94583,8e-05,4.06589]
[1780385848702,39.24,70116.62,0.5,-0.94567,8e-05,4.07533]
[1780385849709,39.24,70106.61,0.5,-0.94644,8e-05,4.0291]
[1780385850717,39.24,70105.48,0.5,-0.94654,7e-05,4.02334]
[1780385855751,39.22,70104.38,0.5,-0.94673,7e-05,4.01017]
[1780385860786,39.21,70100.84,0.5,-0.94705,7e-05,3.99112]
[1780385862801,39.21,70106.15,0.5,-0.94667,7e-05,4.01388]
[1780385864814,39.2,70109.97,0.5,-0.94641,8e-05,4.02988]
[1780385867835,39.2,70102.51,0.5,-0.947,7e-05,3.99417]
[1780385869848,39.19,70100.37,0.5,-0.94718,7e-05,3.98332]
[1780385870856,39.19,70109.71,0.5,-0.94649,8e-05,4.02494]
[1780385871862,39.19,70124.04,0.5,-0.94542,8e-05,4.08957]
[1780385872870,39.18,70126.68,0.5,-0.94523,8e-05,4.10091]
[1780385875890,39.12,70134.07,0.5,-0.94494,8e-05,4.11855]
[1780385880928,39.04,70132.37,0.5,-0.94546,8e-05,4.08717]
[1780385881932,39.01,70140.83,0.5,-0.94493,8e-05,4.1192]
[1780385882941,39.01,70142.21,0.5,-0.94484,8e-05,4.12483]
[1780385887978,38.97,70137.35,0.5,-0.94538,8e-05,4.09235]
[1780385889988,38.92,70133.76,0.5,-0.94588,8e-05,4.06262]
[1780385895025,38.81,70135.2,0.5,-0.94628,8e-05,4.03858]
[1780385900063,38.75,70134.34,0.5,-0.94665,8e-05,4.01692]
[1780385905098,38.74,70137.83,0.5,-0.94643,8e-05,4.0303]
[1780385908119,38.73,70144.63,0.5,-0.94594,8e-05,4.05993]
[1780385910152,38.73,70140.13,0.5,-0.9463,8e-05,4.03804]
[1780385911147,38.72,70127.94,0.5,-0.94729,8e-05,3.97673]
[1780385912153,38.72,70110.6,0.5,-0.94859,7e-05,3.8978]
[1780385913161,38.72,70109.27,0.5,-0.94869,7e-05,3.89149]
[1780385918199,38.72,70109.3,0.5,-0.94872,7e-05,3.89002]
[1780385920214,38.71,70107.92,0.5,-0.94883,7e-05,3.88322]
[1780385923239,38.71,70099.22,0.5,-0.94948,7e-05,3.84343]
[1780385924242,38.71,70095.41,0.5,-0.94977,7e-05,3.82573]
[1780385925250,38.7,70087.69,0.5,-0.95033,7e-05,3.7908]
[1780385926259,38.7,70089.49,0.5,-0.95021,7e-05,3.79812]
[1780385928273,38.7,70091.78,0.5,-0.95006,7e-05,3.8074]
[1780385929280,38.7,70086.75,0.5,-0.95044,7e-05,3.78445]
[1780385930286,38.69,70080.26,0.5,-0.95091,7e-05,3.7552]
[1780385931294,38.69,70080.82,0.5,-0.95088,7e-05,3.75706]
[1780385936329,38.68,70083.06,0.5,-0.95077,7e-05,3.76381]
[1780385941365,38.67,70080.96,0.5,-0.95097,7e-05,3.75151]
[1780385946400,38.66,70082.23,0.5,-0.95093,7e-05,3.75407]
[1780385950434,38.65,70092.2,0.5,-0.95025,7e-05,3.79592]
[1780385952451,38.65,70098.29,0.5,-0.94982,7e-05,3.82252]
[1780385956475,38.64,70092.83,0.5,-0.95025,7e-05,3.79598]
[1780385961514,38.63,70083.29,0.5,-0.95099,7e-05,3.75054]
[1780385963525,38.62,70079.46,0.5,-0.95128,7e-05,3.73253]
[1780385968560,38.61,70078.11,0.5,-0.95142,7e-05,3.72375]
[1780385973597,38.6,70076.03,0.5,-0.95167,7e-05,3.70706]
[1780385974603,38.6,70089.4,0.5,-0.95073,7e-05,3.76517]
[1780385975610,38.6,70097.61,0.5,-0.95015,7e-05,3.80132]
[1780385978632,38.59,70102.67,0.5,-0.94982,7e-05,3.8217]
[1780385983666,38.58,70107.32,0.5,-0.94952,7e-05,3.8398]
[1780385984673,38.58,70102.07,0.5,-0.94992,7e-05,3.81565]
[1780385985683,38.58,70093.91,0.5,-0.95052,7e-05,3.77875]
[1780385990719,38.56,70092.42,0.5,-0.95067,7e-05,3.76894]
[1780385995751,38.55,70096.4,0.5,-0.95044,7e-05,3.78331]
[1780386000786,38.54,70099.2,0.5,-0.95028,7e-05,3.79334]
[1780386003806,38.54,70094.26,0.5,-0.95067,7e-05,3.76947]
[1780386007835,38.53,70085.81,0.5,-0.95131,7e-05,3.72971]
[1780386009848,38.52,70083.22,0.5,-0.95151,7e-05,3.71721]
[1780386013878,38.51,70090.92,0.5,-0.951,7e-05,3.74887]
[1780386014884,38.51,70087.97,0.5,-0.95122,7e-05,3.73526]
[1780386019920,38.5,70090.71,0.5,-0.95108,7e-05,3.74435]
[1780386024955,38.49,70092.54,0.5,-0.951,7e-05,3.74939]
[1780386029991,38.48,70093.43,0.5,-0.95097,7e-05,3.75082]
[1780386033011,38.47,70097.77,0.5,-0.95075,7e-05,3.76332]
[1780386038059,38.46,70102.02,0.5,-0.9505,7e-05,3.77899]
[1780386043093,38.45,70105.34,0.5,-0.95031,7e-05,3.79048]
[1780386048131,38.44,70106.09,0.5,-0.95031,7e-05,3.79053]
[1780386051151,38.43,70111.55,0.5,-0.94995,7e-05,3.8129]
[1780386056184,38.42,70113.28,0.5,-0.94988,7e-05,3.81716]
[1780386061219,38.4,70115.61,0.5,-0.94977,7e-05,3.82408]
[1780386065248,38.39,70120.14,0.5,-0.94948,7e-05,3.84155]
[1780386068277,38.39,70105.2,0.5,-0.95061,7e-05,3.77255]
[1780386069284,38.38,70099.59,0.5,-0.95102,7e-05,3.74703]
[1780386071301,38.38,70096.39,0.5,-0.95127,7e-05,3.73171]
[1780386076334,38.37,70095.83,0.5,-0.95135,7e-05,3.72647]
[1780386079355,38.36,70098.09,0.5,-0.95122,7e-05,3.73472]
[1780386082382,38.36,70112.62,0.5,-0.9502,7e-05,3.79753]
[1780386083382,38.36,70121.27,0.5,-0.94957,7e-05,3.83611]
[1780386084391,38.35,70119.98,0.5,-0.94967,7e-05,3.83006]
[1780386089424,38.35,70119.72,0.5,-0.94971,7e-05,3.82771]
[1780386094460,38.34,70115.11,0.5,-0.95014,7e-05,3.80007]
[1780386096474,38.34,70114.46,0.5,-0.95021,7e-05,3.79583]
[1780386101509,38.33,70116.61,0.5,-0.95011,7e-05,3.80213]
[1780386106544,38.31,70116.22,0.5,-0.95018,7e-05,3.79755]
[1780386111578,38.31,70116.5,0.5,-0.95018,7e-05,3.79774]
[1780386116614,38.31,70112.12,0.5,-0.95051,7e-05,3.77741]
[1780386121649,38.31,70107.37,0.5,-0.95086,7e-05,3.75569]
[1780386126684,38.3,70108.76,0.5,-0.95077,7e-05,3.76133]
[1780386131719,38.3,70107.27,0.5,-0.95089,7e-05,3.75423]
[1780386136754,38.3,70108.88,0.5,-0.95078,7e-05,3.76092]
[1780386138767,38.3,70120.82,0.5,-0.94992,7e-05,3.81396]
[1780386143803,38.3,70122.64,0.5,-0.9498,7e-05,3.82117]
[1780386148837,38.29,70126.54,0.5,-0.94953,7e-05,3.83766]
[1780386153876,38.29,70127.36,0.5,-0.94955,7e-05,3.83533]
[1780386158907,38.28,70126.94,0.5,-0.9496,7e-05,3.83239]
[1780386163943,38.28,70127.81,0.5,-0.94955,7e-05,3.83526]
[1780386166963,38.28,70133.24,0.5,-0.94916,7e-05,3.85911]
[1780386171999,38.27,70133.12,0.5,-0.94919,7e-05,3.85742]
[1780386177034,38.27,70131.85,0.5,-0.9493,7e-05,3.85056]
[1780386182069,38.27,70132.43,0.5,-0.94928,7e-05,3.85208]
[1780386187105,38.26,70131.36,0.5,-0.94937,7e-05,3.84618]
[1780386189119,38.26,70120.22,0.5,-0.9502,7e-05,3.79566]
[1780386190129,38.26,70112.49,0.5,-0.95076,7e-05,3.76102]
[1780386191134,38.26,70112.87,0.5,-0.95073,7e-05,3.76264]
[1780386195161,38.26,70118.63,0.5,-0.95032,7e-05,3.78808]
[1780386197175,38.26,70119.04,0.5,-0.95029,7e-05,3.78972]
[1780386202211,38.26,70118.43,0.5,-0.95035,7e-05,3.78639]
[1780386207245,38.25,70122.41,0.5,-0.95007,7e-05,3.80353]
[1780386212280,38.25,70126.05,0.5,-0.94988,7e-05,3.81414]
[1780386217314,38.25,70129.24,0.5,-0.94966,7e-05,3.82757]
[1780386222351,38.24,70129.02,0.5,-0.94969,7e-05,3.82565]
[1780386227386,38.24,70129.74,0.5,-0.94965,7e-05,3.82801]
[1780386232420,38.24,70134.57,0.5,-0.94931,7e-05,3.84887]
[1780386237462,38.23,70141.86,0.5,-0.94879,7e-05,3.8808]
[1780386242495,38.23,70143.67,0.5,-0.94867,7e-05,3.88778]
[1780386244509,38.23,70150.7,0.5,-0.94816,8e-05,3.91936]
[1780386248540,38.22,70145.04,0.5,-0.9486,7e-05,3.89243]
[1780386249551,38.22,70120.45,0.5,-0.95041,7e-05,3.78117]
[1780386250551,38.22,70109.39,0.5,-0.95122,7e-05,3.73134]
[1780386251557,38.22,70109.21,0.5,-0.95124,7e-05,3.73007]
[1780386256593,38.21,70110.64,0.5,-0.95118,7e-05,3.73401]
[1780386261627,38.2,70110.14,0.5,-0.95125,7e-05,3.72935]
[1780386266664,38.19,70101.53,0.5,-0.95191,7e-05,3.68886]
[1780386271698,38.18,70100.14,0.5,-0.9521,7e-05,3.67571]
[1780386276733,38.17,70097.68,0.5,-0.95231,7e-05,3.66266]
[1780386279757,38.17,70104.1,0.5,-0.95189,7e-05,3.68906]
[1780386284789,38.16,70104.52,0.5,-0.9519,7e-05,3.68844]
[1780386289824,38.15,70105.4,0.5,-0.95187,7e-05,3.68987]
[1780386293852,38.14,70111.49,0.5,-0.95147,7e-05,3.71483]
[1780386298888,38.13,70112.92,0.5,-0.95141,7e-05,3.71859]
[1780386303924,38.12,70088.39,0.5,-0.95318,7e-05,3.6084]
[1780386308960,38.12,70085.21,0.5,-0.95343,7e-05,3.59288]
[1780386310972,38.11,70077.57,0.5,-0.95397,7e-05,3.55919]
[1780386316011,38.11,70079.42,0.5,-0.95386,7e-05,3.56578]
[1780386320040,38.1,70083.89,0.5,-0.95357,7e-05,3.58391]
[1780386325075,38.1,70086.71,0.5,-0.95341,7e-05,3.59443]
[1780386330108,38.09,70086.88,0.5,-0.95342,7e-05,3.59344]
[1780386336150,38.08,70089.86,0.5,-0.95331,7e-05,3.59958]
[1780386341202,38.08,70086.53,0.5,-0.95356,7e-05,3.5834]
[1780386342210,38.08,70071.3,0.5,-0.95462,7e-05,3.51736]
[1780386343228,38.08,70069.83,0.5,-0.95472,7e-05,3.51084]
[1780386345231,38.07,70063.45,0.5,-0.95516,7e-05,3.48318]
[1780386347245,38.07,70050.63,0.5,-0.95602,7e-05,3.4285]
[1780386348252,38.07,70040.17,0.5,-0.95671,7e-05,3.38448]
[1780386349259,38.07,70038.16,0.5,-0.95684,7e-05,3.37607]
[1780386354296,38.07,70032.59,0.5,-0.9572,6e-05,3.35292]
[1780386358327,38.07,70038.3,0.5,-0.95683,7e-05,3.37679]
[1780386359336,38.07,70042.64,0.5,-0.95655,7e-05,3.39492]
[1780386362354,38.07,70049.28,0.5,-0.95611,7e-05,3.42258]
[1780386364370,38.07,70051.97,0.5,-0.95594,7e-05,3.43367]
[1780386366385,38.07,70042.83,0.5,-0.95655,7e-05,3.39495]
[1780386367389,38.07,70042.05,0.5,-0.9566,7e-05,3.39161]
[1780386368398,38.07,70048.56,0.5,-0.95617,7e-05,3.41888]
[1780386369404,38.07,70054.96,0.5,-0.95575,7e-05,3.44579]
[1780386370411,38.07,70056.23,0.5,-0.95566,7e-05,3.45101]
[1780386375447,38.07,70057.42,0.5,-0.9556,7e-05,3.45521]
[1780386380482,38.06,70056.41,0.5,-0.95568,7e-05,3.45001]
[1780386385516,38.06,70056.91,0.5,-0.95566,7e-05,3.45132]
[1780386388538,38.06,70049.48,0.5,-0.95616,7e-05,3.41945]
[1780386389545,38.06,70045.42,0.5,-0.95643,7e-05,3.40226]
[1780386390551,38.06,70038.27,0.5,-0.9569,7e-05,3.37224]
[1780386391559,38.06,70036.41,0.5,-0.95708,7e-05,3.35983]
[1780386393573,38.06,70030.19,0.5,-0.95748,6e-05,3.33395]
[1780386394580,38.06,70027.63,0.5,-0.95765,6e-05,3.32337]
[1780386397601,38.06,70035.54,0.5,-0.95713,7e-05,3.35632]
[1780386398607,38.06,70037.07,0.5,-0.95703,7e-05,3.36268]
[1780386401629,38.06,70029.72,0.5,-0.95751,6e-05,3.33209]
[1780386402635,38.06,70028.04,0.5,-0.95762,6e-05,3.32516]
[1780386403642,38.06,70022.59,0.5,-0.95797,6e-05,3.30269]
[1780386404650,38.06,70016.35,0.5,-0.95837,6e-05,3.27712]
[1780386405657,38.06,70013.94,0.5,-0.95852,6e-05,3.26736]
[1780386406664,38.06,70008.21,0.5,-0.95888,6e-05,3.2441]
[1780386407672,38.06,70017.44,0.5,-0.95829,6e-05,3.28196]
[1780386408679,38.06,70018.6,0.5,-0.95821,6e-05,3.28682]
[1780386409686,38.06,70011.89,0.5,-0.95864,6e-05,3.25942]
[1780386410692,38.06,70011.64,0.5,-0.95865,6e-05,3.25852]
[1780386412706,38.06,70001.51,0.5,-0.95929,6e-05,3.2176]
[1780386413714,38.06,69998.65,0.5,-0.95946,6e-05,3.20622]
[1780386418748,38.07,69996.03,0.5,-0.95961,6e-05,3.19664]
[1780386423791,38.07,69997.45,0.5,-0.9595,6e-05,3.20337]
[1780386424798,38.07,70005.97,0.5,-0.95897,6e-05,3.23806]
[1780386425804,38.07,70009.38,0.5,-0.95875,6e-05,3.25207]
[1780386429833,38.07,70016.37,0.5,-0.9583,6e-05,3.28105]
[1780386434869,38.07,70007.46,0.5,-0.95886,6e-05,3.245]
[1780386436882,38.07,70000.91,0.5,-0.95927,6e-05,3.21861]
[1780386437889,38.07,69998.47,0.5,-0.95942,6e-05,3.20891]
[1780386442923,38.08,69981.21,0.5,-0.96047,6e-05,3.14055]
[1780386443930,38.08,69981.66,0.5,-0.96044,6e-05,3.14262]
[1780386444941,38.08,69990.9,0.5,-0.95987,6e-05,3.17984]
[1780386445947,38.08,69995.76,0.5,-0.95956,6e-05,3.19961]
[1780386447958,38.08,69999.46,0.5,-0.95933,6e-05,3.2149]
[1780386452994,38.09,69996.75,0.5,-0.95953,6e-05,3.20031]
[1780386458031,38.09,70000.59,0.5,-0.95928,6e-05,3.2166]
[1780386463068,38.09,70001.65,0.5,-0.95921,6e-05,3.2216]
[1780386468101,38.09,69998.73,0.5,-0.95938,6e-05,3.2105]
[1780386473136,38.1,70000.1,0.5,-0.95928,6e-05,3.2168]
[1780386478170,38.1,69998.27,0.5,-0.95938,6e-05,3.21016]
[1780386484197,38.1,69999.18,0.5,-0.95931,6e-05,3.21471]
[1780386489248,38.11,70002.01,0.5,-0.95912,6e-05,3.22682]
[1780386494282,38.11,70008.57,0.5,-0.9587,6e-05,3.25409]
[1780386495296,38.11,70013.59,0.5,-0.95838,6e-05,3.27467]
[1780386497304,38.11,70017.94,0.5,-0.95811,6e-05,3.29259]
[1780386499319,38.11,70024.7,0.5,-0.95767,6e-05,3.32044]
[1780386504354,38.11,70024.36,0.5,-0.9577,6e-05,3.31892]
[1780386509389,38.11,70029.23,0.5,-0.95738,6e-05,3.33893]
[1780386514424,38.11,70029.08,0.5,-0.95745,6e-05,3.33359]
[1780386520465,38.11,70029.71,0.5,-0.95741,6e-05,3.33611]
[1780386525501,38.11,70030.93,0.5,-0.95733,6e-05,3.34112]
[1780386527516,38.11,70036.37,0.5,-0.95698,7e-05,3.36368]
[1780386533557,38.11,70037.44,0.5,-0.95692,7e-05,3.36786]
[1780386538592,38.11,70041.76,0.5,-0.95664,7e-05,3.38568]
[1780386541613,38.1,70045.26,0.5,-0.95641,7e-05,3.40013]
[1780386544645,38.1,70058.43,0.5,-0.95554,7e-05,3.45543]
[1780386545648,38.1,70058.4,0.5,-0.95554,7e-05,3.45515]
[1780386551689,38.1,70059.69,0.5,-0.95547,7e-05,3.45964]
[1780386557731,38.1,70058.46,0.5,-0.95557,7e-05,3.4535]
[1780386560752,38.09,70065.18,0.5,-0.95512,7e-05,3.48165]
[1780386561759,38.09,70065.67,0.5,-0.95509,7e-05,3.48355]
[1780386567801,38.09,70064.45,0.5,-0.95519,7e-05,3.47727]
[1780386568808,38.09,70056.55,0.5,-0.95573,7e-05,3.44356]
[1780386569815,38.09,70054.12,0.5,-0.95589,7e-05,3.43317]
[1780386574849,38.09,70052.2,0.5,-0.95608,7e-05,3.41995]
[1780386579886,38.09,70050.14,0.5,-0.95622,7e-05,3.41094]
[1780386584920,38.08,70048.78,0.5,-0.95632,7e-05,3.40494]
[1780386589956,38.08,70034.22,0.5,-0.95727,6e-05,3.34387]
[1780386590963,38.08,70035.02,0.5,-0.95722,6e-05,3.34723]
[1780386595998,38.08,70035.1,0.5,-0.95721,6e-05,3.34774]
[1780386597005,38.08,70028.89,0.5,-0.95761,6e-05,3.32203]
[1780386598012,38.08,70026.54,0.5,-0.95776,6e-05,3.31239]
[1780386602042,38.09,70040.11,0.5,-0.95688,7e-05,3.36903]
[1780386603049,38.09,70042.51,0.5,-0.95672,7e-05,3.37905]
[1780386609093,38.08,70045.24,0.5,-0.95655,7e-05,3.3903]
[1780386614127,38.08,70049.85,0.5,-0.95625,7e-05,3.40949]
[1780386620170,38.08,70048.79,0.5,-0.95632,7e-05,3.40478]
[1780386625204,38.08,70048.73,0.5,-0.95633,7e-05,3.40438]
[1780386630241,38.08,70049.41,0.5,-0.95628,7e-05,3.40708]
[1780386635275,38.08,70054.15,0.5,-0.95603,7e-05,3.42221]
[1780386640310,38.08,70054.62,0.5,-0.956,7e-05,3.4239]
[1780386641315,38.08,70068.93,0.5,-0.95504,7e-05,3.48456]
[1780386643329,38.08,70078.73,0.5,-0.95438,7e-05,3.52607]
[1780386648368,38.07,70078.83,0.5,-0.95439,7e-05,3.52556]
[1780386653400,38.07,70080.36,0.5,-0.95431,7e-05,3.53104]
[1780386658434,38.07,70078.03,0.5,-0.95448,7e-05,3.51993]
[1780386663469,38.06,70077.18,0.5,-0.95456,7e-05,3.51525]
[1780386665485,38.06,70060.17,0.5,-0.95571,7e-05,3.44223]
[1780386666492,38.06,70046.71,0.5,-0.95661,7e-05,3.38552]
[1780386667497,38.06,70044.24,0.5,-0.95677,7e-05,3.37519]
[1780386672535,38.06,70041.77,0.5,-0.95693,7e-05,3.36504]
[1780386679593,38.06,70042.26,0.5,-0.95689,7e-05,3.36735]
[1780386684628,38.06,70035.51,0.5,-0.95733,6e-05,3.33945]
[1780386685639,38.06,70034.35,0.5,-0.9574,6e-05,3.33471]
[1780386690668,38.07,70036.5,0.5,-0.95726,6e-05,3.344]
[1780386691677,38.07,70044.18,0.5,-0.95681,7e-05,3.37139]
[1780386692682,38.07,70048.93,0.5,-0.9565,7e-05,3.39135]
[1780386694698,38.07,70051.15,0.5,-0.95635,7e-05,3.40062]
[1780386699732,38.06,70050.6,0.5,-0.95639,7e-05,3.39815]
[1780386705774,38.06,70051.01,0.5,-0.95636,7e-05,3.3997]
[1780386710815,38.06,70054.85,0.5,-0.95611,7e-05,3.41569]
[1780386715847,38.06,70057.02,0.5,-0.95597,7e-05,3.42458]
[1780386720881,38.06,70053.25,0.5,-0.95623,7e-05,3.40844]
[1780386725917,38.06,70053.54,0.5,-0.95621,7e-05,3.40942]
[1780386728938,38.06,70038.69,0.5,-0.95719,7e-05,3.34716]
[1780386729944,38.06,70040.3,0.5,-0.95708,7e-05,3.35391]
[1780386734980,38.06,70041.32,0.5,-0.95701,7e-05,3.35832]
[1780386735986,38.06,70034.18,0.5,-0.95748,6e-05,3.32867]
[1780386736999,38.06,70027.06,0.5,-0.95793,6e-05,3.29947]
[1780386743039,38.06,70027.01,0.5,-0.95793,6e-05,3.29985]
[1780386749081,38.07,70029.23,0.5,-0.95778,6e-05,3.30958]
[1780386754117,38.07,70028.07,0.5,-0.9579,6e-05,3.30063]
[1780386756130,38.07,70034.86,0.5,-0.95746,6e-05,3.32887]
[1780386757138,38.07,70039.75,0.5,-0.95714,7e-05,3.34921]
[1780386759151,38.07,70040.51,0.5,-0.95709,7e-05,3.35239]
[1780386765193,38.07,70042.02,0.5,-0.95699,7e-05,3.3587]
[1780386768217,38.07,70031.59,0.5,-0.95767,6e-05,3.31544]
[1780386769223,38.07,70030.89,0.5,-0.95771,6e-05,3.31263]
[1780386774258,38.07,70030.12,0.5,-0.95775,6e-05,3.30983]
[1780386779294,38.07,70029.52,0.5,-0.95779,6e-05,3.30772]
[1780386784328,38.07,70028.61,0.5,-0.95784,6e-05,3.30435]
[1780386789369,38.07,70028.65,0.5,-0.95783,6e-05,3.30485]
[1780386791384,38.08,70018.95,0.5,-0.95845,6e-05,3.26515]
[1780386792389,38.08,70016.69,0.5,-0.95859,6e-05,3.25603]
[1780386797424,38.08,70016.59,0.5,-0.95859,6e-05,3.25632]
[1780386802460,38.08,70012.59,0.5,-0.95883,6e-05,3.24065]
[1780386804474,38.08,70010.49,0.5,-0.95896,6e-05,3.23242]
[1780386806491,38.08,70004.0,0.5,-0.95936,6e-05,3.20644]
[1780386808502,38.09,69999.82,0.5,-0.95961,6e-05,3.19]
[1780386813538,38.09,69996.64,0.5,-0.95984,6e-05,3.17382]
[1780386818571,38.09,69995.13,0.5,-0.95992,6e-05,3.1689]
[1780386823607,38.1,69999.33,0.5,-0.95964,6e-05,3.18683]
[1780386827635,38.1,70007.36,0.5,-0.95913,6e-05,3.21994]
[1780386828642,38.1,70008.9,0.5,-0.95903,6e-05,3.22631]
[1780386831662,38.1,70001.32,0.5,-0.9595,6e-05,3.196]
[1780386832670,38.1,70001.36,0.5,-0.9595,6e-05,3.19633]
[1780386837705,38.11,69997.12,0.5,-0.95975,6e-05,3.18007]
[1780386842739,38.11,69996.26,0.5,-0.95979,6e-05,3.17748]
[1780386848782,38.11,69995.19,0.5,-0.95984,6e-05,3.17418]
[1780386853816,38.12,69993.27,0.5,-0.95994,6e-05,3.16735]
[1780386858852,38.12,69993.58,0.5,-0.95991,6e-05,3.1696]
[1780386860866,38.12,69999.05,0.5,-0.95957,6e-05,3.19174]
[1780386861872,38.12,70000.03,0.5,-0.9595,6e-05,3.19595]
[1780386864894,38.12,70005.54,0.5,-0.95915,6e-05,3.21853]
[1780386869928,38.13,70012.89,0.5,-0.95868,6e-05,3.24879]
[1780386870936,38.13,70013.38,0.5,-0.95865,6e-05,3.25083]
[1780386874965,38.13,70019.07,0.5,-0.95834,6e-05,3.26964]
[1780386878997,38.13,70024.46,0.5,-0.958,6e-05,3.29185]
[1780386881008,38.13,70024.71,0.5,-0.95798,6e-05,3.29287]
[1780386886042,38.13,70025.54,0.5,-0.95793,6e-05,3.29628]
[1780386891078,38.13,70029.48,0.5,-0.95767,6e-05,3.31252]
[1780386894099,38.13,70037.63,0.5,-0.95715,7e-05,3.34621]
[1780386899134,38.12,70038.79,0.5,-0.95708,7e-05,3.35072]
[1780386904168,38.12,70048.38,0.5,-0.95645,7e-05,3.39049]
[1780386905175,38.12,70052.47,0.5,-0.95619,7e-05,3.40742]
[1780386906183,38.12,70065.18,0.5,-0.95534,7e-05,3.46114]
[1780386907191,38.12,70069.6,0.5,-0.95504,7e-05,3.47973]
[1780386909207,38.12,70072.69,0.5,-0.95484,7e-05,3.49243]
[1780386912226,38.12,70079.29,0.5,-0.9544,7e-05,3.51996]
[1780386916256,38.11,70084.05,0.5,-0.9541,7e-05,3.53903]
[1780386918269,38.11,70089.39,0.5,-0.95374,7e-05,3.5618]
[1780386922299,38.11,70094.83,0.5,-0.95338,7e-05,3.58413]
[1780386925318,38.1,70089.54,0.5,-0.95376,7e-05,3.56025]
[1780386930353,38.1,70089.06,0.5,-0.95382,7e-05,3.55678]
[1780386933375,38.1,70097.98,0.5,-0.95325,7e-05,3.59137]
[1780386934382,38.1,70099.38,0.5,-0.95314,7e-05,3.59764]
[1780386939420,38.1,70098.06,0.5,-0.95325,7e-05,3.59082]
[1780386944455,38.09,70098.75,0.5,-0.95323,7e-05,3.59234]
[1780386949491,38.09,70104.08,0.5,-0.95288,7e-05,3.6141]
[1780386953518,38.08,70110.64,0.5,-0.95244,7e-05,3.6416]
[1780386958554,38.07,70112.47,0.5,-0.95234,7e-05,3.64794]
[1780386963588,38.07,70114.56,0.5,-0.95222,7e-05,3.6555]
[1780386966610,38.06,70102.54,0.5,-0.95308,7e-05,3.60178]
[1780386967618,38.06,70101.28,0.5,-0.95317,7e-05,3.59604]
[1780386972657,38.06,70098.15,0.5,-0.95341,7e-05,3.5813]
[1780386975674,38.06,70092.19,0.5,-0.95383,7e-05,3.55481]
[1780386977688,38.06,70089.85,0.5,-0.954,7e-05,3.54435]
[1780386982723,38.05,70087.98,0.5,-0.95414,7e-05,3.5355]
[1780386990778,38.05,70087.6,0.5,-0.95419,7e-05,3.53273]
[1780386995814,38.05,70087.65,0.5,-0.95425,7e-05,3.52752]
[1780387000848,38.05,70088.78,0.5,-0.95418,7e-05,3.53219]
[1780387005885,38.04,70090.44,0.5,-0.95407,7e-05,3.53863]
[1780387007899,38.04,70075.62,0.5,-0.95509,7e-05,3.47469]
[1780387008906,38.04,70075.67,0.5,-0.95509,7e-05,3.47485]
[1780387013940,38.04,70067.38,0.5,-0.95565,7e-05,3.43935]
[1780387014947,38.04,70056.34,0.5,-0.95639,7e-05,3.3927]
[1780387015955,38.04,70047.22,0.5,-0.95699,7e-05,3.35451]
[1780387016962,38.04,70045.11,0.5,-0.95712,7e-05,3.34577]
[1780387017969,38.04,70045.13,0.5,-0.95712,7e-05,3.34598]
[1780387023011,38.04,70044.17,0.5,-0.95717,7e-05,3.34261]
[1780387025024,38.04,70038.57,0.5,-0.95753,6e-05,3.31959]
[1780387028049,38.05,70037.62,0.5,-0.95759,6e-05,3.31624]
[1780387033079,38.05,70038.3,0.5,-0.95753,6e-05,3.31975]
[1780387039122,38.05,70038.48,0.5,-0.95751,6e-05,3.32125]
[1780387044159,38.05,70036.79,0.5,-0.95761,6e-05,3.31485]
[1780387047180,38.06,70026.03,0.5,-0.95829,6e-05,3.27086]
[1780387048187,38.06,70022.33,0.5,-0.95853,6e-05,3.25589]
[1780387051210,38.06,70015.08,0.5,-0.95903,6e-05,3.22241]
[1780387056243,38.06,70029.52,0.5,-0.95809,6e-05,3.2826]
[1780387057251,38.06,70029.52,0.5,-0.95809,6e-05,3.28279]
[1780387058259,38.06,70031.48,0.5,-0.95796,6e-05,3.29099]
[1780387060272,38.07,70037.9,0.5,-0.95754,6e-05,3.31772]
[1780387061280,38.07,70044.6,0.5,-0.95711,7e-05,3.34562]
[1780387062286,38.07,70044.52,0.5,-0.95711,7e-05,3.34532]
[1780387067320,38.07,70045.7,0.5,-0.95703,7e-05,3.35041]
[1780387072356,38.07,70045.51,0.5,-0.95704,7e-05,3.34979]
[1780387077390,38.07,70045.17,0.5,-0.95706,7e-05,3.34856]
[1780387082427,38.07,70046.16,0.5,-0.95699,7e-05,3.35287]
[1780387083433,38.07,70041.08,0.5,-0.95732,7e-05,3.33177]
[1780387084440,38.07,70035.65,0.5,-0.95768,6e-05,3.30935]
[1780387086454,38.07,70032.75,0.5,-0.95786,6e-05,3.29758]
[1780387091489,38.08,70026.74,0.5,-0.95821,6e-05,3.27489]
[1780387094510,38.08,70031.89,0.5,-0.95785,6e-05,3.29788]
[1780387099544,38.09,70031.66,0.5,-0.95785,6e-05,3.29789]
[1780387106594,38.09,70030.45,0.5,-0.95792,6e-05,3.29358]
[1780387111636,38.09,70029.69,0.5,-0.95802,6e-05,3.28631]
[1780387116668,38.09,70025.44,0.5,-0.95828,6e-05,3.2694]
[1780387119688,38.1,70031.01,0.5,-0.95792,6e-05,3.29262]
[1780387121704,38.1,70033.15,0.5,-0.95778,6e-05,3.30158]
[1780387127745,38.1,70034.53,0.5,-0.95768,6e-05,3.30765]
[1780387132781,38.1,70036.23,0.5,-0.95757,6e-05,3.31495]
[1780387137817,38.1,70037.05,0.5,-0.95751,6e-05,3.31859]
[1780387142854,38.1,70032.16,0.5,-0.95782,6e-05,3.29866]
[1780387146881,38.1,70040.18,0.5,-0.9573,7e-05,3.33213]
[1780387147888,38.1,70040.69,0.5,-0.95727,7e-05,3.33427]
[1780387151915,38.1,70033.39,0.5,-0.95774,6e-05,3.30414]
[1780387152923,38.1,70029.44,0.5,-0.95799,6e-05,3.28794]
[1780387154938,38.1,70026.68,0.5,-0.95817,6e-05,3.27625]
[1780387157960,38.1,70021.38,0.5,-0.95853,6e-05,3.25354]
[1780387159973,38.09,70005.83,0.5,-0.95952,6e-05,3.1894]
[1780387160981,38.09,70008.0,0.5,-0.95939,6e-05,3.19773]
[1780387164012,38.09,70009.17,0.5,-0.95934,6e-05,3.20111]
[1780387169038,38.08,70012.06,0.5,-0.9592,6e-05,3.21047]
[1780387174074,38.07,70014.23,0.5,-0.95915,6e-05,3.21227]
[1780387179108,38.06,70015.25,0.5,-0.95913,6e-05,3.2139]
[1780387184156,38.05,70014.92,0.5,-0.95919,6e-05,3.21014]
[1780387189188,38.04,70014.31,0.5,-0.95926,6e-05,3.2053]
[1780387193217,38.03,70023.25,0.5,-0.95874,6e-05,3.23919]
[1780387195231,38.03,70026.55,0.5,-0.95854,6e-05,3.25154]
[1780387196237,38.02,70020.54,0.5,-0.95893,6e-05,3.22644]
[1780387197246,38.02,70017.08,0.5,-0.95916,6e-05,3.21184]
[1780387199261,38.02,70013.04,0.5,-0.95943,6e-05,3.19447]
[1780387200626,38.02,70013.04,0.5,-0.95943,6e-05,3.19447]
[1780387201271,38.02,70024.54,0.5,-0.95871,6e-05,3.24073]
[1780387202765,38.02,70024.54,0.5,-0.95871,6e-05,3.24073]
[1780387200081,38.02,70024.54,0.5,-0.95871,6e-05,3.24073]
[1780387212478,38.02,70024.54,0.5,-0.95871,6e-05,3.24073]
[1780387214377,38.02,70018.14,0.5,-0.95912,6e-05,3.21467]
[1780387216410,38.02,70024.03,0.5,-0.95875,6e-05,3.23865]
[1780387218440,38.02,70034.16,0.5,-0.9581,6e-05,3.28018]
[1780387219443,38.02,70027.36,0.5,-0.95853,6e-05,3.25226]
[1780387221446,38.02,70020.94,0.5,-0.95894,6e-05,3.22605]
[1780387223463,38.02,70011.84,0.5,-0.95951,6e-05,3.18915]
[1780387228496,38.02,70010.15,0.5,-0.95962,6e-05,3.18232]
[1780387233517,38.02,70009.19,0.5,-0.95973,6e-05,3.17394]
[1780387238567,38.02,70005.42,0.5,-0.95996,6e-05,3.15878]
[1780387240580,38.02,70012.52,0.5,-0.95952,6e-05,3.18737]
[1780387241588,38.02,70018.88,0.5,-0.95912,6e-05,3.21314]
[1780387246624,38.02,70015.88,0.5,-0.95931,6e-05,3.20097]
[1780387249644,38.02,70020.58,0.5,-0.959,6e-05,3.22087]
[1780387254680,38.02,70022.99,0.5,-0.95883,6e-05,3.23195]
[1780387258709,38.03,70007.32,0.5,-0.9598,6e-05,3.16957]
[1780387261733,38.03,69998.63,0.5,-0.96032,6e-05,3.13582]
[1780387263743,38.04,69990.4,0.5,-0.96081,6e-05,3.10393]
[1780387265758,38.04,69996.59,0.5,-0.96041,6e-05,3.12951]
[1780387270793,38.05,70001.25,0.5,-0.96009,6e-05,3.15061]
[1780387272806,38.05,70008.42,0.5,-0.95963,6e-05,3.18035]
[1780387274821,38.06,70013.08,0.5,-0.95933,6e-05,3.19998]
[1780387275828,38.06,70007.57,0.5,-0.95966,6e-05,3.17817]
[1780387280863,38.07,70009.4,0.5,-0.95952,6e-05,3.18766]
[1780387285899,38.07,70011.31,0.5,-0.95937,6e-05,3.19739]
[1780387287912,38.08,70018.24,0.5,-0.95892,6e-05,3.22623]
[1780387289926,38.08,70019.74,0.5,-0.95881,6e-05,3.23301]
[1780387292947,38.08,70028.01,0.5,-0.95833,6e-05,3.26319]
[1780387294961,38.09,70029.64,0.5,-0.95821,6e-05,3.27044]
[1780387296975,38.09,70035.21,0.5,-0.95785,6e-05,3.2939]
[1780387302014,38.08,70048.22,0.5,-0.95702,7e-05,3.34695]
[1780387303017,38.08,70055.86,0.5,-0.95652,7e-05,3.37861]
[1780387304043,38.08,70056.15,0.5,-0.9565,7e-05,3.37952]
[1780387309074,38.08,70060.79,0.5,-0.95622,7e-05,3.39749]
[1780387311087,38.07,70068.83,0.5,-0.95569,7e-05,3.43078]
[1780387312094,38.07,70064.16,0.5,-0.95601,7e-05,3.41066]
[1780387314109,38.07,70060.99,0.5,-0.95623,7e-05,3.39664]
[1780387316122,38.07,70066.62,0.5,-0.95587,7e-05,3.41971]
[1780387319144,38.06,70060.8,0.5,-0.95627,7e-05,3.39409]
[1780387320150,38.06,70054.51,0.5,-0.9567,7e-05,3.36737]
[1780387321163,38.06,70039.71,0.5,-0.95767,6e-05,3.30552]
[1780387322165,38.06,70036.44,0.5,-0.95788,6e-05,3.29184]
[1780387325186,38.06,70041.92,0.5,-0.95753,6e-05,3.31398]
[1780387330220,38.05,70048.34,0.5,-0.95713,7e-05,3.33965]
[1780387334249,38.05,70037.81,0.5,-0.95783,6e-05,3.29513]
[1780387335256,38.05,70034.08,0.5,-0.95807,6e-05,3.2796]
[1780387340295,38.05,70029.86,0.5,-0.95835,6e-05,3.26158]
[1780387341298,38.05,70022.87,0.5,-0.9588,6e-05,3.2329]
[1780387342305,38.05,70020.75,0.5,-0.95893,6e-05,3.2242]
[1780387347340,38.05,70026.3,0.5,-0.95859,6e-05,3.24657]
[1780387352375,38.04,70018.11,0.5,-0.95918,6e-05,3.20729]
[1780387353382,38.04,70014.44,0.5,-0.95943,6e-05,3.19146]
[1780387358420,38.03,70014.05,0.5,-0.95949,6e-05,3.18752]
[1780387360441,38.02,70007.61,0.5,-0.9599,6e-05,3.1607]
[1780387363455,38.02,70000.46,0.5,-0.96036,6e-05,3.13088]
[1780387368495,38.01,70001.82,0.5,-0.96031,6e-05,3.13439]
[1780387370509,38.01,69990.37,0.5,-0.96101,6e-05,3.08865]
[1780387372524,38.01,69982.73,0.5,-0.96147,6e-05,3.05891]
[1780387374538,38.02,69973.28,0.5,-0.96202,6e-05,3.02239]
[1780387376552,38.02,69967.35,0.5,-0.96237,6e-05,2.99946]
[1780387381587,38.01,69974.39,0.5,-0.96197,6e-05,3.02599]
[1780387382594,38.01,69984.29,0.5,-0.96138,6e-05,3.06454]
[1780387386622,38.01,69977.49,0.5,-0.9618,6e-05,3.03681]
[1780387389643,38.0,69971.88,0.5,-0.96215,6e-05,3.01432]
[1780387394678,38.0,69970.63,0.5,-0.96223,6e-05,3.00862]
[1780387399713,38.0,69977.12,0.5,-0.96186,6e-05,3.03301]
[1780387400720,38.0,69984.58,0.5,-0.96142,6e-05,3.06203]
[1780387405754,37.99,69986.94,0.5,-0.9613,6e-05,3.07005]
[1780387410791,37.99,69983.96,0.5,-0.9615,6e-05,3.05706]
[1780387415826,37.98,69978.46,0.5,-0.96189,6e-05,3.02999]
[1780387420862,37.98,69986.06,0.5,-0.96145,6e-05,3.05884]
[1780387425896,37.98,69987.51,0.5,-0.96136,6e-05,3.06477]
[1780387431939,37.98,69987.65,0.5,-0.96136,6e-05,3.06495]
[1780387435968,37.97,69982.36,0.5,-0.96169,6e-05,3.04326]
[1780387441000,37.97,69983.94,0.5,-0.96161,6e-05,3.04837]
[1780387442011,37.97,69976.84,0.5,-0.96204,6e-05,3.02035]
[1780387443015,37.97,69974.36,0.5,-0.96219,6e-05,3.01052]
[1780387447043,37.97,69969.29,0.5,-0.9625,6e-05,2.99024]
[1780387449057,37.97,69959.78,0.5,-0.96306,6e-05,2.95329]
[1780387450064,37.97,69947.16,0.5,-0.96379,6e-05,2.90498]
[1780387451071,37.96,69935.06,0.5,-0.96448,6e-05,2.85872]
[1780387452077,37.96,69932.61,0.5,-0.96463,6e-05,2.84907]
[1780387456106,37.96,69926.11,0.5,-0.96501,6e-05,2.82361]
[1780387458120,37.96,69921.17,0.5,-0.96529,6e-05,2.80499]
[1780387460136,37.95,69916.71,0.5,-0.96554,5e-05,2.78778]
[1780387464162,37.95,69926.33,0.5,-0.96503,6e-05,2.8222]
[1780387465168,37.95,69932.61,0.5,-0.96469,6e-05,2.8453]
[1780387466176,37.94,69932.4,0.5,-0.9647,6e-05,2.84409]
[1780387471214,37.94,69930.81,0.5,-0.96487,6e-05,2.83178]
[1780387476257,37.93,69927.49,0.5,-0.96509,6e-05,2.81738]
[1780387481293,37.92,69930.4,0.5,-0.96496,6e-05,2.82626]
[1780387485285,37.91,69916.6,0.5,-0.96574,5e-05,2.77349]
[1780387486328,37.91,69914.3,0.5,-0.96587,5e-05,2.7647]
[1780387490356,37.91,69919.53,0.5,-0.96561,6e-05,2.78281]
[1780387495395,37.9,69919.49,0.5,-0.96563,5e-05,2.78108]
[1780387501438,37.89,69917.44,0.5,-0.96577,5e-05,2.77171]
[1780387506472,37.89,69911.8,0.5,-0.9661,5e-05,2.74954]
[1780387508485,37.89,69902.76,0.5,-0.9666,5e-05,2.71604]
[1780387509493,37.89,69900.75,0.5,-0.96671,5e-05,2.70854]
[1780387512515,37.88,69912.69,0.5,-0.96607,5e-05,2.75158]
[1780387513521,37.88,69919.13,0.5,-0.96572,5e-05,2.77503]
[1780387514529,37.88,69919.14,0.5,-0.96573,5e-05,2.77477]
[1780387518557,37.88,69913.34,0.5,-0.96606,5e-05,2.75229]
[1780387523596,37.88,69907.97,0.5,-0.96633,5e-05,2.73415]
[1780387524599,37.88,69901.78,0.5,-0.96666,5e-05,2.71192]
[1780387529634,37.88,69899.39,0.5,-0.9668,5e-05,2.70228]
[1780387534669,37.88,69905.57,0.5,-0.96653,5e-05,2.71965]
[1780387539705,37.87,69913.45,0.5,-0.96612,5e-05,2.7473]
[1780387540712,37.87,69918.78,0.5,-0.96583,5e-05,2.76662]
[1780387545746,37.86,69912.17,0.5,-0.96622,5e-05,2.74092]
[1780387550782,37.86,69921.62,0.5,-0.96572,5e-05,2.77439]
[1780387555817,37.85,69924.23,0.5,-0.9656,6e-05,2.78254]
[1780387557834,37.85,69933.59,0.5,-0.96509,6e-05,2.81666]
[1780387558838,37.85,69943.51,0.5,-0.96454,6e-05,2.85344]
[1780387559845,37.85,69948.63,0.5,-0.96426,6e-05,2.87232]
[1780387561858,37.84,69959.42,0.5,-0.96365,6e-05,2.91236]
[1780387566894,37.83,69962.02,0.5,-0.96354,6e-05,2.91961]
[1780387571930,37.82,69964.47,0.5,-0.96344,6e-05,2.9263]
[1780387575956,37.79,69970.39,0.5,-0.96321,6e-05,2.94175]
[1780387580993,37.78,69971.51,0.5,-0.96319,6e-05,2.94325]
[1780387586030,37.77,69971.38,0.5,-0.96322,6e-05,2.94096]
[1780387591063,37.77,69970.94,0.5,-0.9633,6e-05,2.93473]
[1780387596099,37.77,69970.09,0.5,-0.96336,6e-05,2.93131]
[1780387599119,37.77,69975.93,0.5,-0.96302,6e-05,2.95371]
[1780387603158,37.77,69969.09,0.5,-0.96342,6e-05,2.92711]
[1780387607186,37.76,69961.3,0.5,-0.9639,6e-05,2.89514]
[1780387608194,37.76,69957.89,0.5,-0.9641,6e-05,2.88166]
[1780387613228,37.75,69957.47,0.5,-0.96416,6e-05,2.87772]
[1780387618262,37.75,69954.4,0.5,-0.96435,6e-05,2.86536]
[1780387620280,37.75,69951.09,0.5,-0.96453,6e-05,2.85303]
[1780387623299,37.75,69960.0,0.5,-0.96404,6e-05,2.88605]
[1780387624307,37.74,69954.18,0.5,-0.96438,6e-05,2.86347]
[1780387625315,37.74,69949.52,0.5,-0.96465,6e-05,2.84542]
[1780387628336,37.74,69948.49,0.5,-0.96473,6e-05,2.8403]
[1780387632364,37.73,69937.53,0.5,-0.96536,6e-05,2.79762]
[1780387633371,37.73,69937.53,0.5,-0.96537,6e-05,2.79726]
[1780387639412,37.72,69937.09,0.5,-0.96542,6e-05,2.79365]
[1780387643443,37.72,69931.04,0.5,-0.96578,6e-05,2.76989]
[1780387645456,37.71,69940.09,0.5,-0.96528,6e-05,2.80299]
[1780387646463,37.71,69945.97,0.5,-0.96496,6e-05,2.82467]
[1780387647470,37.71,69942.03,0.5,-0.96519,6e-05,2.80953]
[1780387649485,37.71,69940.05,0.5,-0.96531,6e-05,2.80145]
[1780387652508,37.7,69946.53,0.5,-0.96501,6e-05,2.82045]
[1780387657545,37.7,69949.1,0.5,-0.96489,6e-05,2.82829]
[1780387662581,37.69,69950.92,0.5,-0.96482,6e-05,2.83329]
[1780387665602,37.68,69957.88,0.5,-0.96444,6e-05,2.85843]
[1780387666608,37.68,69965.2,0.5,-0.96403,6e-05,2.88586]
[1780387667615,37.68,69972.29,0.5,-0.96363,6e-05,2.91254]
[1780387668620,37.68,69971.58,0.5,-0.96368,6e-05,2.90932]
[1780387672649,37.67,69960.67,0.5,-0.96433,6e-05,2.86573]
[1780387673658,37.67,69957.87,0.5,-0.96449,6e-05,2.85523]
[1780387676683,37.67,69968.83,0.5,-0.96386,6e-05,2.89733]
[1780387677701,37.67,69964.32,0.5,-0.96412,6e-05,2.88017]
[1780387679713,37.67,69962.64,0.5,-0.96421,6e-05,2.87395]
[1780387682734,37.68,69957.49,0.5,-0.9645,6e-05,2.85465]
[1780387683744,37.68,69957.14,0.5,-0.96452,6e-05,2.85345]
[1780387684752,37.68,69952.09,0.5,-0.9648,6e-05,2.8345]
[1780387685756,37.68,69951.73,0.5,-0.96482,6e-05,2.83329]
[1780387688780,37.68,69945.0,0.5,-0.96519,6e-05,2.8085]
[1780387689790,37.68,69931.7,0.5,-0.96593,5e-05,2.75867]
[1780387690792,37.68,69929.59,0.5,-0.96605,5e-05,2.75062]
[1780387695828,37.67,69929.55,0.5,-0.96607,5e-05,2.74926]
[1780387701871,37.66,69931.71,0.5,-0.96598,5e-05,2.75551]
[1780387706905,37.66,69932.33,0.5,-0.96595,5e-05,2.75758]
[1780387711940,37.67,69928.9,0.5,-0.96617,5e-05,2.74163]
[1780387716978,37.66,69927.52,0.5,-0.96626,5e-05,2.73542]
[1780387722011,37.66,69925.07,0.5,-0.96641,5e-05,2.72538]
[1780387724030,37.66,69913.16,0.5,-0.96706,5e-05,2.68157]
[1780387725038,37.66,69899.75,0.5,-0.96777,5e-05,2.63316]
[1780387730072,37.66,69898.17,0.5,-0.96786,5e-05,2.62725]
[1780387735108,37.66,69901.76,0.5,-0.96767,5e-05,2.63983]
[1780387736115,37.65,69912.13,0.5,-0.96713,5e-05,2.67711]
[1780387741152,37.65,69918.68,0.5,-0.96679,5e-05,2.70021]
[1780387742158,37.65,69928.34,0.5,-0.96627,5e-05,2.73539]
[1780387743166,37.65,69933.28,0.5,-0.966,5e-05,2.75336]
[1780387744173,37.65,69926.94,0.5,-0.96635,5e-05,2.72979]
[1780387749208,37.65,69922.68,0.5,-0.96659,5e-05,2.71325]
[1780387754246,37.64,69913.57,0.5,-0.9671,5e-05,2.67925]
[1780387759277,37.64,69908.31,0.5,-0.96738,5e-05,2.65965]
[1780387764312,37.64,69906.67,0.5,-0.96748,5e-05,2.65326]
[1780387769347,37.64,69902.49,0.5,-0.9677,5e-05,2.6379]
[1780387774384,37.64,69901.35,0.5,-0.96782,5e-05,2.62944]
[1780387779417,37.63,69899.16,0.5,-0.96793,5e-05,2.62139]
[1780387784453,37.63,69896.91,0.5,-0.96805,5e-05,2.61322]
[1780387789492,37.63,69894.69,0.5,-0.96817,5e-05,2.60522]
[1780387794524,37.63,69892.51,0.5,-0.96828,5e-05,2.5975]
[1780387797546,37.63,69897.69,0.5,-0.96801,5e-05,2.61593]
[1780387802580,37.63,69894.73,0.5,-0.96817,5e-05,2.60524]
[1780387807615,37.63,69893.93,0.5,-0.96821,5e-05,2.60238]
[1780387812651,37.63,69896.35,0.5,-0.96809,5e-05,2.61095]
[1780387817685,37.63,69896.83,0.5,-0.96806,5e-05,2.6126]
[1780387824737,37.63,69896.28,0.5,-0.96812,5e-05,2.60895]
[1780387829770,37.62,69895.47,0.5,-0.96818,5e-05,2.60472]
[1780387832794,37.62,69901.63,0.5,-0.96791,5e-05,2.6218]
[1780387833809,37.62,69906.76,0.5,-0.96765,5e-05,2.6399]
[1780387834807,37.61,69898.43,0.5,-0.96809,5e-05,2.60976]
[1780387835813,37.61,69894.06,0.5,-0.96832,5e-05,2.59393]
[1780387840851,37.61,69895.82,0.5,-0.96823,5e-05,2.59996]
[1780387845888,37.61,69897.19,0.5,-0.96818,5e-05,2.6035]
[1780387849915,37.6,69890.27,0.5,-0.96856,5e-05,2.5779]
[1780387850923,37.6,69888.13,0.5,-0.96867,5e-05,2.57012]
[1780387855956,37.6,69893.15,0.5,-0.96843,5e-05,2.58683]
[1780387856964,37.6,69894.05,0.5,-0.96838,5e-05,2.58978]
[1780387860992,37.59,69898.82,0.5,-0.96815,5e-05,2.60573]
[1780387866035,37.59,69896.65,0.5,-0.96828,5e-05,2.59666]
[1780387870062,37.58,69902.03,0.5,-0.96802,5e-05,2.6148]
[1780387872072,37.58,69895.2,0.5,-0.96838,5e-05,2.5899]
[1780387873082,37.58,69890.66,0.5,-0.96862,5e-05,2.57358]
[1780387875093,37.58,69899.44,0.5,-0.96817,5e-05,2.6043]
[1780387876100,37.58,69904.53,0.5,-0.96791,5e-05,2.62222]
[1780387877108,37.57,69904.24,0.5,-0.96793,5e-05,2.62088]
[1780387880128,37.57,69894.2,0.5,-0.96847,5e-05,2.58425]
[1780387881135,37.57,69893.69,0.5,-0.9685,5e-05,2.58221]
[1780387886170,37.56,69889.34,0.5,-0.96874,5e-05,2.56572]
[1780387891205,37.56,69886.43,0.5,-0.96895,5e-05,2.55042]
[1780387896240,37.56,69885.4,0.5,-0.96901,5e-05,2.5459]
[1780387901275,37.55,69885.5,0.5,-0.96902,5e-05,2.5454]
[1780387906308,37.55,69886.09,0.5,-0.96901,5e-05,2.54607]
[1780387911345,37.54,69885.18,0.5,-0.96908,5e-05,2.54142]
[1780387916381,37.54,69885.3,0.5,-0.96909,5e-05,2.54043]
[1780387921416,37.54,69886.18,0.5,-0.96902,5e-05,2.54518]
[1780387926450,37.54,69886.11,0.5,-0.96902,5e-05,2.54538]
[1780387931486,37.55,69890.74,0.5,-0.96878,5e-05,2.56203]
[1780387934507,37.55,69885.48,0.5,-0.96904,5e-05,2.54379]
[1780387936524,37.55,69875.59,0.5,-0.96954,5e-05,2.50949]
[1780387938537,37.55,69858.71,0.5,-0.97038,5e-05,2.45175]
[1780387940549,37.55,69863.6,0.5,-0.97013,5e-05,2.46902]
[1780387941558,37.55,69867.53,0.5,-0.96993,5e-05,2.48277]
[1780387943571,37.55,69875.43,0.5,-0.96953,5e-05,2.5105]
[1780387944578,37.55,69878.54,0.5,-0.96937,5e-05,2.52148]
[1780387945587,37.56,69883.83,0.5,-0.9691,5e-05,2.5401]
[1780387946593,37.56,69885.22,0.5,-0.96903,5e-05,2.54508]
[1780387948608,37.56,69898.11,0.5,-0.96836,5e-05,2.59079]
[1780387949614,37.56,69898.03,0.5,-0.96836,5e-05,2.59053]
[1780387954650,37.56,69901.27,0.5,-0.96824,5e-05,2.59806]
[1780387956664,37.56,69885.59,0.5,-0.96905,5e-05,2.54268]
[1780387957671,37.56,69876.95,0.5,-0.96948,5e-05,2.5126]
[1780387958678,37.56,69874.46,0.5,-0.96961,5e-05,2.5041]
[1780387962708,37.56,69873.15,0.5,-0.96966,5e-05,2.50023]
[1780387963713,37.56,69880.8,0.5,-0.96928,5e-05,2.52702]
[1780387964719,37.56,69880.65,0.5,-0.96928,5e-05,2.52662]
[1780387969758,37.56,69880.85,0.5,-0.96926,5e-05,2.52793]
[1780387971769,37.57,69891.55,0.5,-0.96871,5e-05,2.56576]
[1780387972776,37.57,69896.01,0.5,-0.96848,5e-05,2.5816]
[1780387973783,37.57,69901.06,0.5,-0.96822,5e-05,2.59959]
[1780387974790,37.57,69906.58,0.5,-0.96793,5e-05,2.61932]
[1780387975797,37.57,69914.4,0.5,-0.96751,5e-05,2.64741]
[1780387976804,37.57,69920.36,0.5,-0.9672,5e-05,2.66891]
[1780387977810,37.57,69931.14,0.5,-0.96662,5e-05,2.70813]
[1780387978756,37.56,69923.11,0.5,-0.96708,5e-05,2.67717]
[1780387979824,37.55,69904.93,0.5,-0.96806,5e-05,2.61051]
[1780387980831,37.55,69902.01,0.5,-0.96821,5e-05,2.60008]
[1780387981839,37.55,69893.05,0.5,-0.96867,5e-05,2.5683]
[1780387982846,37.55,69890.64,0.5,-0.9688,5e-05,2.55986]
[1780387987880,37.56,69906.11,0.5,-0.96799,5e-05,2.6152]
[1780387988889,37.56,69907.23,0.5,-0.96793,5e-05,2.6192]
[1780387992916,37.56,69899.23,0.5,-0.96835,5e-05,2.59062]
[1780387993924,37.56,69887.71,0.5,-0.96894,5e-05,2.54993]
[1780387994930,37.56,69884.94,0.5,-0.96908,5e-05,2.5403]
[1780387997952,37.56,69893.18,0.5,-0.96865,5e-05,2.56962]
[1780387998960,37.56,69902.83,0.5,-0.96815,5e-05,2.60395]
[1780387999966,37.56,69907.93,0.5,-0.96789,5e-05,2.62221]
[1780388000974,37.56,69907.31,0.5,-0.96792,5e-05,2.61997]
[1780388003995,37.56,69900.78,0.5,-0.96826,5e-05,2.59661]
[1780388005002,37.56,69896.94,0.5,-0.96846,5e-05,2.58299]
[1780388010040,37.56,69897.63,0.5,-0.96842,5e-05,2.58565]
[1780388015073,37.56,69898.02,0.5,-0.96844,5e-05,2.58318]
[1780388019100,37.56,69903.37,0.5,-0.96816,5e-05,2.60232]
[1780388021114,37.56,69909.08,0.5,-0.96786,5e-05,2.62274]
[1780388024135,37.56,69900.11,0.5,-0.96833,5e-05,2.59067]
[1780388029176,37.56,69900.5,0.5,-0.96831,5e-05,2.59217]
[1780388032191,37.56,69908.1,0.5,-0.96791,5e-05,2.61934]
[1780388036221,37.56,69912.67,0.5,-0.96767,5e-05,2.63564]
[1780388038232,37.56,69918.45,0.5,-0.96738,5e-05,2.65576]
[1780388040247,37.55,69924.21,0.5,-0.96709,5e-05,2.67508]
[1780388041254,37.55,69925.08,0.5,-0.96706,5e-05,2.67716]
[1780388046288,37.52,69926.7,0.5,-0.96706,5e-05,2.67765]
[1780388051324,37.5,69928.22,0.5,-0.96706,5e-05,2.67759]
[1780388054346,37.49,69942.9,0.5,-0.96631,5e-05,2.72834]
[1780388055353,37.49,69949.48,0.5,-0.96595,6e-05,2.75252]
[1780388056372,37.49,69950.41,0.5,-0.9659,6e-05,2.75575]
[1780388060395,37.48,69955.43,0.5,-0.96564,6e-05,2.77324]
[1780388064420,37.48,69960.45,0.5,-0.96538,6e-05,2.79097]
[1780388069458,37.47,69959.62,0.5,-0.96544,6e-05,2.78649]
[1780388073487,37.47,69965.28,0.5,-0.96519,6e-05,2.80237]
[1780388078519,37.46,69969.08,0.5,-0.965,6e-05,2.81514]
[1780388083554,37.46,69963.8,0.5,-0.96532,6e-05,2.79364]
[1780388084561,37.45,69957.1,0.5,-0.9657,6e-05,2.76829]
[1780388085568,37.45,69948.82,0.5,-0.96616,6e-05,2.73728]
[1780388090608,37.45,69945.66,0.5,-0.96635,5e-05,2.72468]
[1780388094638,37.45,69951.58,0.5,-0.96604,6e-05,2.74581]
[1780388099672,37.44,69945.99,0.5,-0.96636,5e-05,2.72416]
[1780388101687,37.44,69940.47,0.5,-0.96667,5e-05,2.70311]
[1780388102694,37.44,69934.25,0.5,-0.96701,5e-05,2.67981]
[1780388103701,37.44,69921.0,0.5,-0.96773,5e-05,2.63129]
[1780388104707,37.43,69912.18,0.5,-0.9682,5e-05,2.59924]
[1780388109748,37.43,69914.17,0.5,-0.96812,5e-05,2.60451]
[1780388110759,37.42,69923.96,0.5,-0.96761,5e-05,2.63934]
[1780388111768,37.42,69933.67,0.5,-0.9671,5e-05,2.67416]
[1780388112781,37.42,69936.16,0.5,-0.96697,5e-05,2.68276]
[1780388114800,37.42,69945.76,0.5,-0.96645,5e-05,2.71778]
[1780388115803,37.41,69937.3,0.5,-0.96694,5e-05,2.68495]
[1780388116809,37.41,69931.32,0.5,-0.96726,5e-05,2.66301]
[1780388118824,37.41,69930.32,0.5,-0.96732,5e-05,2.65919]
[1780388123859,37.41,69928.96,0.5,-0.96741,5e-05,2.65303]
[1780388128896,37.4,69929.67,0.5,-0.9674,5e-05,2.65377]
[1780388131916,37.4,69922.05,0.5,-0.96784,5e-05,2.62268]
[1780388132924,37.4,69914.87,0.5,-0.96822,5e-05,2.59701]
[1780388133930,37.4,69914.22,0.5,-0.96825,5e-05,2.59482]
[1780388136952,37.4,69922.64,0.5,-0.96783,5e-05,2.6239]
[1780388137959,37.4,69923.27,0.5,-0.9678,5e-05,2.62573]
[1780388138966,37.39,69918.17,0.5,-0.96808,5e-05,2.60695]
[1780388140981,37.39,69913.98,0.5,-0.96831,5e-05,2.59078]
[1780388146016,37.39,69912.89,0.5,-0.96837,5e-05,2.58659]
[1780388147023,37.39,69907.1,0.5,-0.96868,5e-05,2.56604]
[1780388148030,37.39,69900.61,0.5,-0.96901,5e-05,2.54318]
[1780388153064,37.39,69899.65,0.5,-0.96905,5e-05,2.54029]
[1780388158101,37.39,69904.86,0.5,-0.96878,5e-05,2.55916]
[1780388163134,37.39,69908.94,0.5,-0.96856,5e-05,2.57389]
[1780388166157,37.39,69919.92,0.5,-0.96798,5e-05,2.61317]
[1780388167162,37.39,69928.13,0.5,-0.96756,5e-05,2.64214]
[1780388171191,37.39,69938.24,0.5,-0.96703,5e-05,2.67805]
[1780388175221,37.38,69930.23,0.5,-0.96749,5e-05,2.64704]
[1780388179247,37.38,69920.62,0.5,-0.96801,5e-05,2.61167]
[1780388184283,37.38,69915.93,0.5,-0.96825,5e-05,2.59486]
[1780388189317,37.38,69922.27,0.5,-0.96792,5e-05,2.61757]
[1780388194352,37.38,69927.95,0.5,-0.96767,5e-05,2.63378]
[1780388197374,37.37,69933.13,0.5,-0.96741,5e-05,2.65128]
[1780388198383,37.37,69940.57,0.5,-0.96701,5e-05,2.67829]
[1780388200395,37.37,69934.77,0.5,-0.96733,5e-05,2.65693]
[1780388202410,37.37,69927.33,0.5,-0.96773,5e-05,2.62953]
[1780388205432,37.37,69921.78,0.5,-0.96803,5e-05,2.60949]
[1780388207444,37.37,69916.32,0.5,-0.96831,5e-05,2.58994]
[1780388212483,37.37,69927.13,0.5,-0.96774,5e-05,2.62889]
[1780388216511,37.37,69921.78,0.5,-0.96803,5e-05,2.60953]
[1780388221547,37.37,69918.16,0.5,-0.96821,5e-05,2.59711]
[1780388224569,37.37,69911.81,0.5,-0.96854,5e-05,2.57452]
[1780388226583,37.37,69905.47,0.5,-0.96887,5e-05,2.55219]
[1780388228598,37.37,69895.6,0.5,-0.96937,5e-05,2.51768]
[1780388229604,37.37,69889.02,0.5,-0.9697,5e-05,2.49489]
[1780388234639,37.38,69887.68,0.5,-0.96975,5e-05,2.49113]
[1780388235646,37.38,69877.32,0.5,-0.97027,5e-05,2.45555]
[1780388237660,37.38,69871.25,0.5,-0.97056,5e-05,2.43527]
[1780388242695,37.39,69873.53,0.5,-0.97043,5e-05,2.44441]
[1780388245721,37.39,69861.12,0.5,-0.97103,5e-05,2.40258]
[1780388250753,37.39,69856.45,0.5,-0.97126,5e-05,2.38645]
[1780388252770,37.39,69864.54,0.5,-0.97091,5e-05,2.41019]
[1780388256803,37.39,69865.26,0.5,-0.97086,5e-05,2.4135]
[1780388258811,37.39,69870.38,0.5,-0.97062,5e-05,2.43068]
[1780388263845,37.39,69871.64,0.5,-0.97056,5e-05,2.4343]
[1780388268882,37.39,69887.03,0.5,-0.9698,5e-05,2.487]
[1780388270896,37.38,69871.85,0.5,-0.97056,5e-05,2.43432]
[1780388271903,37.38,69865.66,0.5,-0.97087,5e-05,2.4131]
[1780388272909,37.38,69862.08,0.5,-0.97104,5e-05,2.40086]
[1780388274924,37.38,69845.56,0.5,-0.97185,5e-05,2.34471]
[1780388275931,37.38,69839.12,0.5,-0.97215,5e-05,2.32336]
[1780388276938,37.38,69836.28,0.5,-0.97228,5e-05,2.3145]
[1780388281972,37.39,69833.73,0.5,-0.97239,5e-05,2.30698]
[1780388286005,37.39,69825.37,0.5,-0.97277,5e-05,2.27989]
[1780388287009,37.39,69823.65,0.5,-0.97285,5e-05,2.27441]
[1780388289024,37.39,69832.2,0.5,-0.97245,5e-05,2.30264]
[1780388290040,37.39,69836.47,0.5,-0.97223,5e-05,2.31762]
[1780388292058,37.4,69845.34,0.5,-0.9718,5e-05,2.34777]
[1780388293066,37.4,69857.77,0.5,-0.97121,5e-05,2.38946]
[1780388294078,37.4,69864.22,0.5,-0.9709,5e-05,2.4108]
[1780388296087,37.39,69869.83,0.5,-0.97063,5e-05,2.42975]
[1780388297099,37.39,69874.1,0.5,-0.97042,5e-05,2.44425]
[1780388299109,37.39,69888.69,0.5,-0.96969,5e-05,2.49435]
[1780388300117,37.39,69892.19,0.5,-0.96952,5e-05,2.50632]
[1780388302132,37.38,69895.26,0.5,-0.96941,5e-05,2.51423]
[1780388305154,37.36,69902.02,0.5,-0.96914,5e-05,2.53264]
[1780388307182,37.33,69906.09,0.5,-0.96901,5e-05,2.54147]
[1780388309186,37.32,69913.85,0.5,-0.96866,5e-05,2.56585]
[1780388311128,37.32,69918.98,0.5,-0.96844,5e-05,2.57939]
[1780388316235,37.31,69931.65,0.5,-0.9678,5e-05,2.62309]
[1780388317241,37.31,69939.51,0.5,-0.96739,5e-05,2.65117]
[1780388318253,37.31,69944.14,0.5,-0.96715,5e-05,2.66759]
[1780388321198,37.27,69941.57,0.5,-0.96744,5e-05,2.64777]
[1780388323283,37.21,69938.17,0.5,-0.96782,5e-05,2.62187]
[1780388325298,37.19,69924.75,0.5,-0.96859,5e-05,2.56943]
[1780388326305,37.17,69919.91,0.5,-0.96894,5e-05,2.54569]
[1780388331339,37.12,69915.9,0.5,-0.96931,5e-05,2.52032]
[1780388334360,37.1,69920.87,0.5,-0.96914,5e-05,2.53234]
[1780388339397,37.06,69922.85,0.5,-0.96917,5e-05,2.53045]
[1780388344433,37.05,69913.55,0.5,-0.96966,5e-05,2.49651]
[1780388345440,37.05,69901.46,0.5,-0.97028,5e-05,2.45392]
[1780388346446,37.05,69889.88,0.5,-0.97086,5e-05,2.41389]
[1780388348460,37.05,69883.17,0.5,-0.97119,5e-05,2.39083]
[1780388350474,37.05,69876.72,0.5,-0.9715,5e-05,2.36889]
[1780388352488,37.05,69866.37,0.5,-0.972,5e-05,2.33411]
[1780388354503,37.05,69872.13,0.5,-0.97172,5e-05,2.35352]
[1780388355510,37.05,69877.28,0.5,-0.97147,5e-05,2.37089]
[1780388359539,37.05,69882.73,0.5,-0.97121,5e-05,2.38932]
[1780388364573,37.05,69880.79,0.5,-0.97131,5e-05,2.38251]
[1780388369608,37.05,69876.74,0.5,-0.9715,5e-05,2.36873]
[1780388371621,37.05,69869.72,0.5,-0.97189,5e-05,2.34124]
[1780388372628,37.05,69862.63,0.5,-0.97222,5e-05,2.31761]
[1780388373636,37.05,69857.39,0.5,-0.97247,5e-05,2.30031]
[1780388378673,37.05,69853.52,0.5,-0.97264,5e-05,2.28808]
[1780388383705,37.05,69862.49,0.5,-0.97223,5e-05,2.31707]
[1780388386728,37.05,69856.62,0.5,-0.97252,5e-05,2.29654]
[1780388387734,37.04,69851.59,0.5,-0.97276,5e-05,2.27964]
[1780388392768,37.04,69846.3,0.5,-0.97303,5e-05,2.26087]
[1780388397804,37.03,69848.78,0.5,-0.97293,5e-05,2.26766]
[1780388398811,37.03,69855.98,0.5,-0.9726,5e-05,2.29104]
[1780388400833,37.03,69862.55,0.5,-0.9723,5e-05,2.31251]
[1780388401832,37.03,69874.32,0.5,-0.97175,5e-05,2.35114]
[1780388402839,37.02,69881.38,0.5,-0.97141,5e-05,2.37454]
[1780388403847,37.02,69887.01,0.5,-0.97114,5e-05,2.3932]
[1780388404854,37.02,69892.73,0.5,-0.97087,5e-05,2.41225]
[1780388409888,37.01,69895.51,0.5,-0.97077,5e-05,2.41922]
[1780388410895,37.01,69889.85,0.5,-0.97106,5e-05,2.39931]
[1780388415929,37.0,69890.08,0.5,-0.97108,5e-05,2.39764]
[1780388420964,36.99,69889.69,0.5,-0.97113,5e-05,2.39387]
[1780388426004,36.98,69887.83,0.5,-0.97126,5e-05,2.38513]
[1780388431036,36.97,69888.76,0.5,-0.97129,5e-05,2.38206]
[1780388436078,36.96,69881.62,0.5,-0.97167,5e-05,2.35602]
[1780388441108,36.9,69879.59,0.5,-0.97195,5e-05,2.33604]
[1780388447151,36.73,69879.84,0.5,-0.97251,5e-05,2.29717]
[1780388452186,36.54,69881.9,0.5,-0.97305,5e-05,2.25996]
[1780388457222,36.37,69880.64,0.5,-0.97367,5e-05,2.21609]
[1780388458231,36.34,69871.39,0.5,-0.9742,5e-05,2.17851]
[1780388459236,36.34,69861.74,0.5,-0.97465,4e-05,2.14668]
[1780388460243,36.33,69862.53,0.5,-0.97462,4e-05,2.14859]
[1780388464271,36.27,69853.44,0.5,-0.97521,4e-05,2.1062]
[1780388465279,36.27,69840.07,0.5,-0.9758,4e-05,2.06357]
[1780388466286,36.27,69840.97,0.5,-0.97577,4e-05,2.0659]
[1780388471320,36.26,69839.24,0.5,-0.97588,4e-05,2.05808]
[1780388476356,36.25,69831.33,0.5,-0.97625,4e-05,2.03122]
[1780388477361,36.25,69827.96,0.5,-0.9764,4e-05,2.02041]
[1780388479376,36.24,69821.35,0.5,-0.97669,4e-05,1.99935]
[1780388484410,36.23,69827.27,0.5,-0.97646,4e-05,2.01564]
[1780388486427,36.23,69817.93,0.5,-0.97687,4e-05,1.98631]
[1780388487432,36.23,69814.35,0.5,-0.97702,4e-05,1.97511]
[1780388492466,36.22,69819.95,0.5,-0.97685,4e-05,1.98699]
[1780388493474,36.22,69825.21,0.5,-0.97663,4e-05,2.0027]
[1780388495488,36.22,69830.69,0.5,-0.97641,4e-05,2.01878]
[1780388498510,36.21,69835.93,0.5,-0.97621,4e-05,2.0338]
[1780388501530,36.21,69821.56,0.5,-0.97683,4e-05,1.98846]
[1780388502537,36.21,69818.82,0.5,-0.97695,4e-05,1.9798]
[1780388504552,36.2,69814.73,0.5,-0.97713,4e-05,1.96679]
[1780388509589,36.2,69814.56,0.5,-0.97715,4e-05,1.96479]
[1780388511600,36.19,69820.93,0.5,-0.9769,4e-05,1.98349]
[1780388512607,36.19,69822.39,0.5,-0.97684,4e-05,1.98761]
[1780388517644,36.18,69822.62,0.5,-0.97685,4e-05,1.98666]
[1780388522677,36.18,69821.67,0.5,-0.97692,4e-05,1.98211]
[1780388525701,36.17,69830.1,0.5,-0.97658,4e-05,2.0069]
[1780388526705,36.17,69837.67,0.5,-0.97626,4e-05,2.02988]
[1780388528720,36.17,69846.74,0.5,-0.97588,4e-05,2.05726]
[1780388531747,36.16,69853.53,0.5,-0.97561,4e-05,2.07723]
[1780388532755,36.16,69855.07,0.5,-0.97555,4e-05,2.0816]
[1780388533757,36.16,69849.15,0.5,-0.97581,4e-05,2.0625]
[1780388534765,36.15,69848.8,0.5,-0.97584,4e-05,2.0605]
[1780388536780,36.15,69843.34,0.5,-0.97609,4e-05,2.04259]
[1780388540808,36.14,69848.7,0.5,-0.97588,4e-05,2.05755]
[1780388542820,36.14,69856.74,0.5,-0.97554,4e-05,2.08187]
[1780388547856,36.13,69860.33,0.5,-0.97542,4e-05,2.09072]
[1780388552890,36.12,69856.63,0.5,-0.97565,4e-05,2.07349]
[1780388554907,36.12,69850.94,0.5,-0.9759,4e-05,2.0553]
[1780388555914,36.11,69838.25,0.5,-0.97645,4e-05,2.01549]
[1780388560949,36.11,69836.69,0.5,-0.97654,4e-05,2.00883]
[1780388565984,36.1,69827.82,0.5,-0.97694,4e-05,1.97994]
[1780388570013,36.09,69820.47,0.5,-0.97726,4e-05,1.95648]
[1780388572028,36.09,69813.46,0.5,-0.97756,4e-05,1.9349]
[1780388574041,36.09,69805.08,0.5,-0.9779,4e-05,1.9095]
[1780388576055,36.09,69795.23,0.5,-0.9783,4e-05,1.88014]
[1780388578071,36.08,69786.19,0.5,-0.97866,4e-05,1.85355]
[1780388580087,36.08,69779.45,0.5,-0.97892,4e-05,1.83393]
[1780388585132,36.08,69793.41,0.5,-0.97838,4e-05,1.87398]
[1780388586131,36.08,69811.47,0.5,-0.97766,4e-05,1.92713]
[1780388587137,36.08,69821.95,0.5,-0.97724,4e-05,1.95834]
[1780388589153,36.08,69828.76,0.5,-0.97696,4e-05,1.97841]
[1780388594207,36.07,69800.7,0.5,-0.97813,4e-05,1.89304]
[1780388595248,36.07,69795.72,0.5,-0.97833,4e-05,1.87829]
[1780388596210,36.07,69803.49,0.5,-0.97802,4e-05,1.90101]
[1780388597217,36.07,69814.09,0.5,-0.97759,4e-05,1.93234]
[1780388599233,36.07,69805.74,0.5,-0.97793,4e-05,1.90709]
[1780388604269,36.06,69811.24,0.5,-0.97772,4e-05,1.92265]
[1780388608296,36.06,69807.77,0.5,-0.97787,4e-05,1.91161]
[1780388610311,36.06,69813.2,0.5,-0.97766,4e-05,1.92747]
[1780388613331,36.06,69816.34,0.5,-0.97758,4e-05,1.93286]
[1780388616353,36.05,69824.7,0.5,-0.97724,4e-05,1.95745]
[1780388618367,36.05,69824.16,0.5,-0.97727,4e-05,1.95536]
[1780388623428,36.05,69827.72,0.5,-0.97713,4e-05,1.96524]
[1780388624410,36.05,69839.42,0.5,-0.97665,4e-05,2.00074]
[1780388625417,36.04,69840.78,0.5,-0.9766,4e-05,2.00437]
[1780388627432,36.04,69855.63,0.5,-0.97597,4e-05,2.04981]
[1780388628438,36.04,69856.85,0.5,-0.97592,4e-05,2.05324]
[1780388630452,36.04,69849.09,0.5,-0.97625,4e-05,2.02944]
[1780388631459,36.04,69842.9,0.5,-0.97651,4e-05,2.0105]
[1780388632466,36.04,69842.23,0.5,-0.97654,4e-05,2.0087]
[1780388635487,36.05,69848.73,0.5,-0.97625,4e-05,2.0296]
[1780388637500,36.05,69858.16,0.5,-0.97584,4e-05,2.0595]
[1780388639515,36.06,69863.25,0.5,-0.97559,4e-05,2.07741]
[1780388641529,36.06,69856.54,0.5,-0.97586,4e-05,2.05798]
[1780388642535,36.07,69854.3,0.5,-0.97593,4e-05,2.0528]
[1780388644550,36.09,69844.21,0.5,-0.97631,4e-05,2.02514]
[1780388645554,36.09,69839.49,0.5,-0.97651,4e-05,2.01079]
[1780388647571,36.09,69841.52,0.5,-0.97641,4e-05,2.01757]
[1780388648578,36.09,69832.13,0.5,-0.97681,4e-05,1.98895]
[1780388650592,36.1,69823.93,0.5,-0.97714,4e-05,1.96453]
[1780388651599,36.1,69821.36,0.5,-0.97724,4e-05,1.95708]
[1780388656633,36.11,69819.39,0.5,-0.9773,4e-05,1.95282]
[1780388661669,36.11,69816.48,0.5,-0.9774,4e-05,1.94577]
[1780388663683,36.12,69810.81,0.5,-0.97762,4e-05,1.92949]
[1780388665697,36.12,69817.53,0.5,-0.97734,4e-05,1.95037]
[1780388670732,36.13,69818.34,0.5,-0.97728,4e-05,1.95451]
[1780388674761,36.13,69809.89,0.5,-0.97764,4e-05,1.92706]
[1780388675767,36.13,69808.38,0.5,-0.97771,4e-05,1.92235]
[1780388678789,36.13,69803.31,0.5,-0.97792,4e-05,1.90671]
[1780388679796,36.13,69793.04,0.5,-0.97833,4e-05,1.87632]
[1780388680803,36.13,69791.06,0.5,-0.97841,4e-05,1.87041]
[1780388683824,36.13,69800.02,0.5,-0.97806,4e-05,1.89635]
[1780388685837,36.13,69803.28,0.5,-0.97793,4e-05,1.90571]
[1780388687853,36.12,69794.92,0.5,-0.97827,4e-05,1.88075]
[1780388688859,36.12,69794.96,0.5,-0.97827,4e-05,1.88074]
[1780388689866,36.12,69800.95,0.5,-0.97804,4e-05,1.89823]
[1780388690873,36.12,69800.1,0.5,-0.97807,4e-05,1.89557]
[1780388694901,36.12,69793.89,0.5,-0.97833,4e-05,1.87673]
[1780388699938,36.12,69793.18,0.5,-0.97836,4e-05,1.87403]
[1780388703971,36.11,69779.45,0.5,-0.97891,4e-05,1.83374]
[1780388704978,36.11,69775.03,0.5,-0.97908,4e-05,1.82101]
[1780388706994,36.11,69778.88,0.5,-0.97893,4e-05,1.83199]
[1780388708008,36.11,69788.62,0.5,-0.97855,4e-05,1.86009]
[1780388709008,36.11,69783.59,0.5,-0.97875,4e-05,1.84542]
[1780388710016,36.11,69775.97,0.5,-0.97905,4e-05,1.82343]
[1780388711022,36.11,69770.56,0.5,-0.97926,4e-05,1.80795]
[1780388712032,36.11,69767.94,0.5,-0.97936,4e-05,1.8005]
[1780388717064,36.11,69777.35,0.5,-0.979,4e-05,1.82702]
[1780388720091,36.11,69776.11,0.5,-0.97906,4e-05,1.82234]
[1780388723108,36.1,69770.12,0.5,-0.9793,4e-05,1.80466]
[1780388725121,36.1,69783.31,0.5,-0.97879,4e-05,1.84244]
[1780388726129,36.1,69784.51,0.5,-0.97875,4e-05,1.8453]
[1780388729149,36.1,69793.33,0.5,-0.97842,4e-05,1.87015]
[1780388730157,36.09,69798.49,0.5,-0.97823,4e-05,1.88422]
[1780388731164,36.09,69801.39,0.5,-0.97817,4e-05,1.88807]
[1780388732171,36.08,69794.41,0.5,-0.97846,4e-05,1.86622]
[1780388733177,36.07,69792.19,0.5,-0.97856,4e-05,1.85872]
[1780388736198,36.07,69799.28,0.5,-0.97831,4e-05,1.87761]
[1780388737206,36.07,69802.16,0.5,-0.9782,4e-05,1.88595]
[1780388739221,36.06,69814.31,0.5,-0.97773,4e-05,1.92054]
[1780388740227,36.05,69819.12,0.5,-0.97755,4e-05,1.93309]
[1780388742242,36.03,69822.27,0.5,-0.97748,4e-05,1.9385]
[1780388744254,36.01,69829.07,0.5,-0.97726,4e-05,1.95482]
[1780388745262,36.0,69833.23,0.5,-0.97712,4e-05,1.96505]
[1780388750297,35.97,69831.56,0.5,-0.97728,4e-05,1.9533]
[1780388755332,35.93,69828.28,0.5,-0.97755,4e-05,1.93386]
[1780388760373,35.9,69835.88,0.5,-0.97731,4e-05,1.95098]
[1780388761382,35.9,69837.77,0.5,-0.97724,4e-05,1.95624]
[1780388762388,35.9,69843.99,0.5,-0.97699,4e-05,1.97493]
[1780388763395,35.9,69852.94,0.5,-0.97661,4e-05,2.00213]
[1780388768429,35.89,69855.69,0.5,-0.97652,4e-05,2.00904]
[1780388773464,35.88,69854.78,0.5,-0.97658,4e-05,2.00458]
[1780388776488,35.87,69842.24,0.5,-0.97716,4e-05,1.96234]
[1780388777495,35.85,69836.09,0.5,-0.97745,4e-05,1.94121]
[1780388778502,35.84,69835.9,0.5,-0.97749,4e-05,1.93853]
[1780388781524,35.82,69828.03,0.5,-0.97789,4e-05,1.9091]
[1780388783562,35.81,69825.85,0.5,-0.978,4e-05,1.90089]
[1780388786561,35.8,69832.2,0.5,-0.97777,4e-05,1.91809]
[1780388789582,35.78,69844.29,0.5,-0.97734,4e-05,1.94956]
[1780388790589,35.78,69851.65,0.5,-0.97703,4e-05,1.97179]
[1780388791595,35.78,69854.14,0.5,-0.97697,4e-05,1.97566]
[1780388795624,35.77,69844.0,0.5,-0.97741,4e-05,1.94368]
[1780388796636,35.77,69841.04,0.5,-0.97753,4e-05,1.9345]
[1780388798649,35.77,69851.42,0.5,-0.97711,4e-05,1.96568]
[1780388799656,35.77,69854.71,0.5,-0.97697,4e-05,1.97551]
[1780388805697,35.73,69852.51,0.5,-0.97718,4e-05,1.96052]
[1780388808734,35.72,69866.48,0.5,-0.97663,4e-05,2.00061]
[1780388809741,35.7,69865.93,0.5,-0.9767,4e-05,1.99589]
[1780388811765,35.69,69871.42,0.5,-0.9765,4e-05,2.01001]
[1780388812765,35.69,69878.2,0.5,-0.97621,4e-05,2.03093]
[1780388813764,35.69,69882.13,0.5,-0.97605,4e-05,2.04262]
[1780388815783,35.68,69897.94,0.5,-0.97537,4e-05,2.09215]
[1780388816794,35.68,69900.76,0.5,-0.97525,4e-05,2.10075]
[1780388818802,35.68,69910.22,0.5,-0.97483,5e-05,2.13041]
[1780388819811,35.68,69915.33,0.5,-0.97461,5e-05,2.14656]
[1780388820824,35.65,69917.55,0.5,-0.97458,5e-05,2.14831]
[1780388825858,35.6,69917.63,0.5,-0.97476,5e-05,2.136]
[1780388827872,35.57,69922.45,0.5,-0.97461,5e-05,2.14658]
[1780388828884,35.57,69927.89,0.5,-0.97436,5e-05,2.16453]
[1780388829886,35.57,69938.69,0.5,-0.97385,5e-05,2.20041]
[1780388830905,35.57,69937.22,0.5,-0.97393,5e-05,2.19502]
[1780388832935,35.57,69943.93,0.5,-0.97361,5e-05,2.21741]
[1780388833940,35.57,69955.18,0.5,-0.97308,5e-05,2.25524]
[1780388835951,35.57,69965.91,0.5,-0.97256,5e-05,2.29181]
[1780388836958,35.57,69971.65,0.5,-0.97228,5e-05,2.31143]
[1780388837965,35.57,69960.8,0.5,-0.97282,5e-05,2.27364]
[1780388840993,35.56,69974.68,0.5,-0.97216,5e-05,2.3197]
[1780388843016,35.55,69977.92,0.5,-0.97203,5e-05,2.32924]
[1780388846039,35.54,69974.38,0.5,-0.97224,5e-05,2.31437]
[1780388847046,35.54,69979.99,0.5,-0.97197,5e-05,2.33302]
[1780388851075,35.49,69974.98,0.5,-0.97243,5e-05,2.30048]
[1780388854099,35.48,69961.17,0.5,-0.97314,5e-05,2.25073]
[1780388858155,35.44,69967.47,0.5,-0.97296,5e-05,2.26308]
[1780388860169,35.44,69972.77,0.5,-0.97273,5e-05,2.27975]
[1780388865202,35.42,69980.03,0.5,-0.97242,5e-05,2.30095]
[1780388869229,35.41,69974.33,0.5,-0.97275,5e-05,2.27805]
[1780388874266,35.39,69977.32,0.5,-0.97266,5e-05,2.28449]
[1780388875273,35.39,69968.74,0.5,-0.97309,5e-05,2.25428]
[1780388879300,35.38,69975.2,0.5,-0.97282,5e-05,2.27347]
[1780388883333,35.36,69969.61,0.5,-0.97313,5e-05,2.25133]
[1780388884341,35.34,69958.06,0.5,-0.97378,5e-05,2.20563]
[1780388885346,35.34,69945.55,0.5,-0.97437,5e-05,2.16319]
[1780388886352,35.34,69934.47,0.5,-0.97488,5e-05,2.12672]
[1780388888365,35.34,69928.68,0.5,-0.97514,5e-05,2.10806]
[1780388893403,35.34,69924.97,0.5,-0.9753,5e-05,2.09677]
[1780388898439,35.33,69921.48,0.5,-0.97549,4e-05,2.08322]
[1780388903473,35.32,69917.82,0.5,-0.97568,4e-05,2.06938]
[1780388904481,35.32,69909.64,0.5,-0.97605,4e-05,2.04283]
[1780388909516,35.31,69903.64,0.5,-0.97634,4e-05,2.02214]
[1780388912536,35.31,69908.89,0.5,-0.97616,4e-05,2.03428]
[1780388914551,35.31,69914.89,0.5,-0.9759,4e-05,2.05272]
[1780388919585,35.3,69918.99,0.5,-0.97575,4e-05,2.06409]
[1780388920593,35.3,69924.32,0.5,-0.97551,4e-05,2.08088]
[1780388922611,35.29,69930.01,0.5,-0.97527,5e-05,2.09852]
[1780388924621,35.29,69913.55,0.5,-0.97602,4e-05,2.04472]
[1780388925636,35.29,69892.86,0.5,-0.97692,4e-05,1.97923]
[1780388926644,35.29,69886.58,0.5,-0.97719,4e-05,1.95955]
[1780388927650,35.29,69893.57,0.5,-0.97689,4e-05,1.98104]
[1780388932686,35.28,69889.1,0.5,-0.9771,4e-05,1.96613]
[1780388937722,35.28,69899.05,0.5,-0.97669,4e-05,1.99615]
[1780388938731,35.28,69901.47,0.5,-0.97658,4e-05,2.0035]
[1780388940744,35.27,69906.74,0.5,-0.97636,4e-05,2.01961]
[1780388943764,35.27,69898.65,0.5,-0.97672,4e-05,1.99329]
[1780388945779,35.27,69892.85,0.5,-0.97698,4e-05,1.97471]
[1780388947791,35.27,69901.22,0.5,-0.97663,4e-05,2.00046]
[1780388948804,35.27,69906.73,0.5,-0.97639,4e-05,2.01758]
[1780388949808,35.26,69909.51,0.5,-0.97627,4e-05,2.0261]
[1780388950815,35.26,69915.63,0.5,-0.97601,4e-05,2.04528]
[1780388951822,35.26,69912.76,0.5,-0.97614,4e-05,2.03579]
[1780388952829,35.26,69902.03,0.5,-0.97661,4e-05,2.00152]
[1780388953841,35.26,69900.94,0.5,-0.97666,4e-05,1.99784]
[1780388958875,35.25,69895.83,0.5,-0.9769,4e-05,1.98063]
[1780388960889,35.25,69870.3,0.5,-0.97798,4e-05,1.90169]
[1780388961894,35.25,69860.82,0.5,-0.97837,4e-05,1.87305]
[1780388962902,35.25,69857.64,0.5,-0.9785,4e-05,1.8635]
[1780388964916,35.25,69869.57,0.5,-0.97801,4e-05,1.89927]
[1780388965923,35.25,69873.21,0.5,-0.97786,4e-05,1.91021]
[1780388966930,35.25,69879.58,0.5,-0.9776,4e-05,1.92953]
[1780388967938,35.25,69887.04,0.5,-0.97729,4e-05,1.95233]
[1780388968946,35.25,69890.45,0.5,-0.97715,4e-05,1.96271]
[1780388970958,35.25,69896.63,0.5,-0.97689,4e-05,1.98153]
[1780388975996,35.24,69897.86,0.5,-0.97689,4e-05,1.98073]
[1780388978012,35.24,69904.26,0.5,-0.97662,4e-05,2.00034]
[1780388979018,35.24,69903.92,0.5,-0.97664,4e-05,1.99902]
[1780388983045,35.23,69909.44,0.5,-0.97641,4e-05,2.0154]
[1780388989090,35.23,69907.45,0.5,-0.97652,4e-05,2.00724]
[1780388991107,35.22,69914.09,0.5,-0.97624,4e-05,2.02771]
[1780388996020,35.22,69920.12,0.5,-0.97599,4e-05,2.04577]
[1780389001186,35.21,69920.05,0.5,-0.97602,4e-05,2.0439]
[1780389006219,35.2,69919.09,0.5,-0.97609,4e-05,2.03913]
[1780389009239,35.2,69914.14,0.5,-0.97632,4e-05,2.02245]
[1780389014273,35.19,69917.4,0.5,-0.97619,4e-05,2.03138]
[1780389018302,35.19,69927.45,0.5,-0.97576,4e-05,2.06235]
[1780389019308,35.19,69930.27,0.5,-0.97564,4e-05,2.0711]
[1780389024344,35.12,69916.99,0.5,-0.97643,4e-05,2.01437]
[1780389026357,35.1,69915.49,0.5,-0.97657,4e-05,2.0044]
[1780389028375,35.08,69925.92,0.5,-0.97618,4e-05,2.03237]
[1780389029379,35.07,69928.95,0.5,-0.97609,4e-05,2.03915]
[1780389031394,35.05,69938.57,0.5,-0.97575,4e-05,2.0631]
[1780389032400,35.05,69942.69,0.5,-0.97557,5e-05,2.07611]
[1780389035422,35.03,69958.82,0.5,-0.9749,5e-05,2.12443]
[1780389036428,35.03,69960.71,0.5,-0.97481,5e-05,2.13025]
[1780389038447,34.99,69955.04,0.5,-0.9752,5e-05,2.10263]
[1780389039450,34.99,69946.53,0.5,-0.97559,5e-05,2.07439]
[1780389040473,34.99,69942.49,0.5,-0.97578,4e-05,2.06091]
[1780389044496,34.98,69940.58,0.5,-0.97588,4e-05,2.05341]
[1780389047517,34.98,69946.4,0.5,-0.97563,5e-05,2.07181]
[1780389049532,34.98,69941.28,0.5,-0.97587,4e-05,2.0545]
[1780389054567,34.97,69943.59,0.5,-0.97579,4e-05,2.0603]
[1780389059602,34.96,69940.78,0.5,-0.97594,4e-05,2.04923]
[1780389061615,34.96,69950.52,0.5,-0.97551,5e-05,2.08052]
[1780389062623,34.96,69956.36,0.5,-0.97525,5e-05,2.09927]
[1780389063630,34.95,69957.92,0.5,-0.97519,5e-05,2.10357]
[1780389067657,34.95,69963.46,0.5,-0.97496,5e-05,2.12011]
[1780389068665,34.94,69949.49,0.5,-0.9756,5e-05,2.07385]
[1780389069671,34.94,69939.19,0.5,-0.97607,4e-05,2.04018]
[1780389071686,34.94,69944.41,0.5,-0.97584,4e-05,2.05638]
[1780389073700,34.94,69955.45,0.5,-0.97536,5e-05,2.0916]
[1780389078734,34.93,69945.33,0.5,-0.97584,4e-05,2.05678]
[1780389083770,34.92,69943.13,0.5,-0.97596,4e-05,2.048]
[1780389087798,34.92,69948.91,0.5,-0.97572,5e-05,2.06539]
[1780389091826,34.91,69954.39,0.5,-0.97553,5e-05,2.07818]
[1780389094848,34.91,69961.29,0.5,-0.97523,5e-05,2.0997]
[1780389095854,34.9,69970.49,0.5,-0.97481,5e-05,2.12971]
[1780389096862,34.9,69964.68,0.5,-0.97509,5e-05,2.11003]
[1780389101912,34.89,69960.18,0.5,-0.97532,5e-05,2.09319]
[1780389102916,34.89,69950.27,0.5,-0.97578,5e-05,2.06043]
[1780389103923,34.89,69952.39,0.5,-0.97569,5e-05,2.06699]
[1780389105939,34.89,69952.12,0.5,-0.97571,5e-05,2.06542]
[1780389107953,34.88,69947.73,0.5,-0.97592,4e-05,2.05052]
[1780389112989,34.88,69949.15,0.5,-0.97588,4e-05,2.05358]
[1780389116016,34.87,69955.3,0.5,-0.97561,5e-05,2.07263]
[1780389121046,34.87,69950.37,0.5,-0.97586,4e-05,2.05498]
[1780389122073,34.87,69933.61,0.5,-0.9766,4e-05,2.00084]
[1780389123061,34.86,69930.9,0.5,-0.97673,4e-05,1.99202]
[1780389128097,34.86,69927.13,0.5,-0.9769,4e-05,1.97909]
[1780389130113,34.86,69924.59,0.5,-0.97702,4e-05,1.97074]
[1780389133134,34.86,69924.91,0.5,-0.97701,4e-05,1.97122]
[1780389135146,34.85,69936.36,0.5,-0.97652,4e-05,2.00714]
[1780389136154,34.85,69936.61,0.5,-0.97651,4e-05,2.0077]
[1780389141189,34.85,69932.24,0.5,-0.97672,4e-05,1.99269]
[1780389147145,34.83,69935.73,0.5,-0.97661,4e-05,2.00065]
[1780389153281,34.83,69934.22,0.5,-0.97673,4e-05,1.99096]
[1780389158315,34.82,69936.99,0.5,-0.97663,4e-05,1.99871]
[1780389160330,34.82,69943.35,0.5,-0.97635,4e-05,2.01857]
[1780389161338,34.82,69949.53,0.5,-0.97608,4e-05,2.0382]
[1780389162350,34.82,69952.31,0.5,-0.97596,4e-05,2.04691]
[1780389164358,34.82,69940.05,0.5,-0.97651,4e-05,2.00688]
[1780389165367,34.82,69939.96,0.5,-0.97652,4e-05,2.00635]
[1780389166372,34.82,69946.79,0.5,-0.97622,4e-05,2.02801]
[1780389167379,34.81,69946.16,0.5,-0.97625,4e-05,2.02571]
[1780389172415,34.81,69949.09,0.5,-0.97614,4e-05,2.0338]
[1780389177452,34.8,69946.03,0.5,-0.9763,4e-05,2.02261]
[1780389181479,34.8,69952.16,0.5,-0.97604,4e-05,2.04129]
[1780389183493,34.8,69956.96,0.5,-0.97583,5e-05,2.05626]
[1780389186515,34.79,69950.28,0.5,-0.97614,4e-05,2.03371]
[1780389187523,34.79,69958.16,0.5,-0.97579,5e-05,2.05898]
[1780389188578,34.79,69963.43,0.5,-0.97556,5e-05,2.07588]
[1780389189555,34.79,69969.55,0.5,-0.97528,5e-05,2.096]
[1780389190565,34.79,69976.02,0.5,-0.97498,5e-05,2.11708]
[1780389192579,34.78,69971.45,0.5,-0.97522,5e-05,2.10031]
[1780389194591,34.78,69976.71,0.5,-0.97499,5e-05,2.11693]
[1780389199627,34.77,69978.48,0.5,-0.97494,5e-05,2.12069]
[1780389204662,34.76,69983.02,0.5,-0.97475,5e-05,2.13373]
[1780389209698,34.75,69976.93,0.5,-0.97507,5e-05,2.11122]
[1780389214732,34.7,69970.22,0.5,-0.9756,5e-05,2.07265]
[1780389219767,34.69,69960.87,0.5,-0.97604,4e-05,2.04044]
[1780389222789,34.68,69952.38,0.5,-0.97643,4e-05,2.0122]
[1780389226815,34.68,69958.4,0.5,-0.97618,4e-05,2.03056]
[1780389230844,34.68,69951.18,0.5,-0.97652,4e-05,2.00628]
[1780389232858,34.67,69946.03,0.5,-0.97675,4e-05,1.98939]
[1780389237892,34.67,69944.6,0.5,-0.97683,4e-05,1.98379]
[1780389242931,34.66,69948.0,0.5,-0.97669,4e-05,1.99356]
[1780389244942,34.66,69954.83,0.5,-0.9764,4e-05,2.01496]
[1780389249977,34.66,69960.39,0.5,-0.97617,4e-05,2.0316]
[1780389254006,34.65,69952.82,0.5,-0.97652,4e-05,2.00617]
[1780389259041,34.65,69950.82,0.5,-0.97662,4e-05,1.99865]
[1780389264076,34.64,69951.84,0.5,-0.97659,4e-05,2.00084]
[1780389269110,34.64,69950.04,0.5,-0.97669,4e-05,1.994]
[1780389274164,34.63,69946.47,0.5,-0.9769,4e-05,1.97807]
[1780389278178,34.63,69932.64,0.5,-0.9775,4e-05,1.93375]
[1780389279186,34.63,69926.38,0.5,-0.97777,4e-05,1.91416]
[1780389280194,34.63,69924.74,0.5,-0.97784,4e-05,1.909]
[1780389285226,34.63,69924.39,0.5,-0.97786,4e-05,1.90757]
[1780389290269,34.63,69925.18,0.5,-0.97783,4e-05,1.90969]
[1780389292276,34.63,69916.98,0.5,-0.97818,4e-05,1.8843]
[1780389293283,34.62,69909.73,0.5,-0.97848,4e-05,1.86192]
[1780389294289,34.62,69911.03,0.5,-0.97843,4e-05,1.86598]
[1780389297313,34.63,69915.12,0.5,-0.97826,4e-05,1.87851]
[1780389298318,34.63,69922.95,0.5,-0.97793,4e-05,1.90255]
[1780389299326,34.62,69927.44,0.5,-0.97774,4e-05,1.91639]
[1780389301339,34.62,69929.55,0.5,-0.97765,4e-05,1.92278]
[1780389305370,34.62,69920.38,0.5,-0.97805,4e-05,1.89407]
[1780389306377,34.62,69918.95,0.5,-0.97811,4e-05,1.88963]
[1780389308284,34.62,69910.77,0.5,-0.97845,4e-05,1.86458]
[1780389313428,34.62,69912.77,0.5,-0.97836,4e-05,1.87076]
[1780389318462,34.62,69912.35,0.5,-0.97838,4e-05,1.86946]
[1780389321488,34.62,69891.16,0.5,-0.97924,4e-05,1.80576]
[1780389322495,34.63,69879.46,0.5,-0.97969,4e-05,1.77233]
[1780389323502,34.63,69870.95,0.5,-0.98,4e-05,1.74915]
[1780389325516,34.65,69873.56,0.5,-0.97985,4e-05,1.76045]
[1780389328536,34.68,69878.82,0.5,-0.97957,4e-05,1.78078]
[1780389332565,34.7,69873.71,0.5,-0.97974,4e-05,1.76794]
[1780389333572,34.71,69870.27,0.5,-0.97985,4e-05,1.75954]
[1780389335585,34.72,69866.43,0.5,-0.97995,4e-05,1.75194]
[1780389340621,34.77,69861.02,0.5,-0.98004,4e-05,1.74538]
[1780389343642,34.79,69872.34,0.5,-0.97954,4e-05,1.78238]
[1780389344650,34.79,69867.86,0.5,-0.97972,4e-05,1.76943]
[1780389346665,34.79,69877.41,0.5,-0.97934,4e-05,1.79768]
[1780389347675,34.8,69880.85,0.5,-0.97917,4e-05,1.80973]
[1780389351699,34.8,69891.03,0.5,-0.97874,4e-05,1.84171]
[1780389355727,34.8,69897.44,0.5,-0.97848,4e-05,1.86106]
[1780389360762,34.81,69893.03,0.5,-0.97865,4e-05,1.84825]
[1780389365796,34.81,69890.09,0.5,-0.97877,4e-05,1.83979]
[1780389370832,34.81,69892.63,0.5,-0.97866,4e-05,1.84794]
[1780389375873,34.81,69896.3,0.5,-0.97851,4e-05,1.85904]
[1780389377888,34.81,69902.21,0.5,-0.97826,4e-05,1.87692]
[1780389379898,34.81,69907.44,0.5,-0.97805,4e-05,1.89276]
[1780389380905,34.81,69899.88,0.5,-0.97836,4e-05,1.86973]
[1780389381913,34.81,69901.33,0.5,-0.9783,4e-05,1.87412]
[1780389382919,34.81,69910.01,0.5,-0.97794,4e-05,1.90059]
[1780389383926,34.81,69911.76,0.5,-0.97787,4e-05,1.9059]
[1780389387960,34.81,69899.75,0.5,-0.97837,4e-05,1.86895]
[1780389388967,34.81,69899.62,0.5,-0.97838,4e-05,1.86854]
[1780389391988,34.81,69905.99,0.5,-0.97815,4e-05,1.88443]
[1780389394004,34.81,69908.88,0.5,-0.97804,4e-05,1.89315]
[1780389399038,34.81,69908.64,0.5,-0.97805,4e-05,1.89214]
[1780389404073,34.8,69904.68,0.5,-0.97822,4e-05,1.87977]
[1780389405080,34.8,69902.74,0.5,-0.9783,4e-05,1.87384]
[1780389410115,34.8,69900.88,0.5,-0.97838,4e-05,1.8681]
[1780389415149,34.8,69898.98,0.5,-0.97845,4e-05,1.86229]
[1780389420185,34.8,69898.8,0.5,-0.97846,4e-05,1.86173]
[1780389425231,34.8,69903.25,0.5,-0.97828,4e-05,1.87519]
[1780389426234,34.8,69908.83,0.5,-0.97805,4e-05,1.89213]
[1780389428245,34.8,69919.64,0.5,-0.9776,4e-05,1.92524]
[1780389433283,34.8,69920.24,0.5,-0.97758,4e-05,1.92656]
[1780389439326,34.8,69920.19,0.5,-0.97759,4e-05,1.92576]
[1780389442343,34.8,69914.81,0.5,-0.97782,4e-05,1.90881]
[1780389447378,34.79,69920.15,0.5,-0.9776,4e-05,1.92489]
[1780389452413,34.79,69916.2,0.5,-0.97781,4e-05,1.90872]
[1780389457449,34.79,69914.39,0.5,-0.9779,4e-05,1.90279]
[1780389462484,34.79,69913.19,0.5,-0.97795,4e-05,1.89878]
[1780389467519,34.79,69912.65,0.5,-0.97798,4e-05,1.89681]
[1780389472553,34.79,69911.92,0.5,-0.97801,4e-05,1.89428]
[1780389477591,34.78,69914.04,0.5,-0.97793,4e-05,1.90048]
[1780389482624,34.78,69911.22,0.5,-0.97805,4e-05,1.89152]
[1780389484638,34.78,69905.62,0.5,-0.97828,4e-05,1.87433]
[1780389486652,34.78,69899.16,0.5,-0.97855,4e-05,1.85471]
[1780389487658,34.78,69895.37,0.5,-0.9787,4e-05,1.84331]
[1780389489674,34.78,69891.21,0.5,-0.97887,4e-05,1.83092]
[1780389493701,34.78,69885.88,0.5,-0.97908,4e-05,1.81522]
[1780389494708,34.78,69882.92,0.5,-0.9792,4e-05,1.80652]
[1780389496723,34.78,69870.2,0.5,-0.9797,4e-05,1.76938]
[1780389497728,34.79,69867.6,0.5,-0.9798,4e-05,1.76196]
[1780389499742,34.79,69862.38,0.5,-0.98,4e-05,1.74718]
[1780389500757,34.79,69857.35,0.5,-0.98019,4e-05,1.7329]
[1780389501765,34.79,69856.9,0.5,-0.9802,4e-05,1.73182]
[1780389506798,34.79,69853.3,0.5,-0.98033,4e-05,1.7226]
[1780389509730,34.8,69847.4,0.5,-0.98054,4e-05,1.7065]
[1780389515864,34.81,69851.32,0.5,-0.98038,4e-05,1.71799]
[1780389520899,34.82,69851.39,0.5,-0.98036,4e-05,1.71934]
[1780389525934,34.83,69850.19,0.5,-0.98039,4e-05,1.7171]
[1780389526942,34.83,69843.88,0.5,-0.98063,4e-05,1.69946]
[1780389527948,34.83,69842.83,0.5,-0.98066,4e-05,1.69676]
[1780389532986,34.83,69833.39,0.5,-0.98099,4e-05,1.67169]
[1780389536005,34.84,69827.44,0.5,-0.9812,4e-05,1.6561]
[1780389539029,34.88,69813.05,0.5,-0.9816,4e-05,1.62612]
[1780389541049,34.89,69806.73,0.5,-0.98181,4e-05,1.60968]
[1780389542058,34.89,69806.02,0.5,-0.98183,4e-05,1.60816]
[1780389547091,34.99,69800.59,0.5,-0.98177,4e-05,1.61298]
[1780389551119,35.06,69805.77,0.5,-0.98138,4e-05,1.64188]
[1780389552126,35.07,69806.29,0.5,-0.98132,4e-05,1.64667]
[1780389553132,35.09,69812.23,0.5,-0.98106,4e-05,1.66632]
[1780389554140,35.11,69818.58,0.5,-0.98079,4e-05,1.68695]
[1780389555146,35.11,69825.27,0.5,-0.98053,4e-05,1.70592]
[1780389556153,35.11,69827.15,0.5,-0.98046,4e-05,1.71145]
[1780389561188,35.11,69826.44,0.5,-0.98047,4e-05,1.7106]
[1780389566225,35.12,69825.25,0.5,-0.9805,4e-05,1.7084]
[1780389568239,35.12,69825.93,0.5,-0.98047,4e-05,1.7108]
[1780389570255,35.12,69834.86,0.5,-0.98012,4e-05,1.7365]
[1780389572267,35.13,69839.55,0.5,-0.97998,4e-05,1.74698]
[1780389574282,35.13,69833.18,0.5,-0.98021,4e-05,1.7292]
[1780389579317,35.13,69831.01,0.5,-0.98028,4e-05,1.72426]
[1780389584352,35.14,69830.36,0.5,-0.98029,4e-05,1.72343]
[1780389589387,35.14,69825.72,0.5,-0.98045,4e-05,1.71138]
[1780389594421,35.15,69824.81,0.5,-0.98047,4e-05,1.70991]
[1780389599457,35.15,69824.63,0.5,-0.98046,4e-05,1.7105]
[1780389601477,35.15,69841.07,0.5,-0.97983,4e-05,1.75753]
[1780389605505,35.16,69848.39,0.5,-0.97954,4e-05,1.77918]
[1780389610544,35.16,69848.81,0.5,-0.97952,4e-05,1.78095]
[1780389615575,35.16,69847.9,0.5,-0.97955,4e-05,1.77887]
[1780389620610,35.15,69850.49,0.5,-0.97949,4e-05,1.78334]
[1780389626659,35.13,69850.68,0.5,-0.97953,4e-05,1.78025]
[1780389631695,35.12,69855.3,0.5,-0.97943,4e-05,1.78731]
[1780389636728,35.1,69855.71,0.5,-0.97945,4e-05,1.78549]
[1780389641764,35.09,69857.14,0.5,-0.97944,4e-05,1.78666]
[1780389646799,35.07,69857.34,0.5,-0.97947,4e-05,1.78426]
[1780389653848,35.06,69856.12,0.5,-0.97957,4e-05,1.77658]
[1780389659891,35.04,69854.2,0.5,-0.97969,4e-05,1.76756]
[1780389661904,35.03,69843.52,0.5,-0.98012,4e-05,1.73577]
[1780389662912,35.03,69823.94,0.5,-0.98086,4e-05,1.6801]
[1780389663921,35.03,69820.4,0.5,-0.981,4e-05,1.66986]
[1780389668955,35.0,69815.48,0.5,-0.98125,4e-05,1.65096]
[1780389673989,34.98,69814.23,0.5,-0.98136,4e-05,1.64254]
[1780389678021,34.97,69820.02,0.5,-0.98117,4e-05,1.65701]
[1780389683068,34.96,69820.26,0.5,-0.98119,4e-05,1.65581]
[1780389688104,34.95,69815.36,0.5,-0.98139,4e-05,1.64051]
[1780389689112,34.95,69811.31,0.5,-0.98154,4e-05,1.62911]
[1780389694146,34.94,69814.15,0.5,-0.98149,4e-05,1.63198]
[1780389699180,34.93,69811.57,0.5,-0.98161,4e-05,1.62286]
[1780389704217,34.93,69812.62,0.5,-0.9816,4e-05,1.62388]
[1780389709251,34.92,69810.69,0.5,-0.98169,4e-05,1.61751]
[1780389712271,34.92,69804.6,0.5,-0.98191,4e-05,1.6004]
[1780389713279,34.91,69802.35,0.5,-0.98202,4e-05,1.59243]
[1780389718314,34.87,69800.67,0.5,-0.98217,3e-05,1.58086]
[1780389721335,34.86,69795.64,0.5,-0.98237,3e-05,1.56558]
[1780389724358,34.85,69793.29,0.5,-0.98249,3e-05,1.55663]
[1780389726369,34.84,69798.6,0.5,-0.98233,3e-05,1.56831]
[1780389730399,34.81,69800.86,0.5,-0.98232,3e-05,1.56905]
[1780389735433,34.8,69804.6,0.5,-0.98222,3e-05,1.57713]
[1780389740468,34.8,69803.36,0.5,-0.98227,3e-05,1.5731]
[1780389745503,34.79,69803.43,0.5,-0.98228,3e-05,1.57242]
[1780389750537,34.79,69807.08,0.5,-0.98216,4e-05,1.58158]
[1780389751545,34.79,69810.77,0.5,-0.98207,4e-05,1.58805]
[1780389754566,34.79,69816.55,0.5,-0.98187,4e-05,1.60325]
[1780389759604,34.78,69815.95,0.5,-0.9819,4e-05,1.60083]
[1780389762624,34.78,69810.61,0.5,-0.98209,4e-05,1.58645]
[1780389767657,34.78,69806.91,0.5,-0.98222,3e-05,1.57655]
[1780389772692,34.78,69805.77,0.5,-0.98226,3e-05,1.57351]
[1780389773700,34.78,69800.22,0.5,-0.98245,3e-05,1.55877]
[1780389778735,34.78,69799.84,0.5,-0.98247,3e-05,1.55776]
[1780389783770,34.78,69796.18,0.5,-0.98259,3e-05,1.5481]
[1780389788804,34.78,69799.35,0.5,-0.98248,3e-05,1.55647]
[1780389796861,34.78,69799.29,0.5,-0.98248,3e-05,1.55631]
[1780389802903,34.78,69800.47,0.5,-0.98244,3e-05,1.55943]
[1780389807937,34.78,69801.16,0.5,-0.98242,3e-05,1.56126]
[1780389812973,34.78,69798.95,0.5,-0.98253,3e-05,1.55236]
[1780389818008,34.78,69798.88,0.5,-0.98253,3e-05,1.55217]
[1780389827070,34.78,69798.3,0.5,-0.98255,3e-05,1.55064]
[1780389829084,34.78,69790.23,0.5,-0.98283,3e-05,1.52948]
[1780389830092,34.78,69785.47,0.5,-0.98299,3e-05,1.5171]
[1780389835129,34.78,69783.93,0.5,-0.98304,3e-05,1.51311]
[1780389840164,34.78,69782.1,0.5,-0.9831,3e-05,1.50838]
[1780389843187,34.78,69787.15,0.5,-0.98293,3e-05,1.52146]
[1780389848220,34.78,69793.44,0.5,-0.98272,3e-05,1.53787]
[1780389852249,34.78,69796.51,0.5,-0.98261,3e-05,1.54593]
[1780389857284,34.78,69795.98,0.5,-0.98263,3e-05,1.54454]
[1780389862318,34.78,69796.36,0.5,-0.98262,3e-05,1.54554]
[1780389867354,34.78,69799.67,0.5,-0.9825,3e-05,1.55426]
[1780389869378,34.78,69793.57,0.5,-0.98271,3e-05,1.53821]
[1780389871383,34.78,69789.77,0.5,-0.98288,3e-05,1.52526]
[1780389876417,34.78,69790.91,0.5,-0.98284,3e-05,1.52823]
[1780389879439,34.78,69783.57,0.5,-0.98309,3e-05,1.50918]
[1780389880448,34.78,69780.82,0.5,-0.98318,3e-05,1.50209]
[1780389882460,34.78,69776.67,0.5,-0.98332,3e-05,1.49144]
[1780389887495,34.78,69777.11,0.5,-0.9833,3e-05,1.49257]
[1780389891522,34.78,69772.09,0.5,-0.98347,3e-05,1.47976]
[1780389893538,34.78,69769.05,0.5,-0.98357,3e-05,1.47204]
[1780389898573,34.78,69768.64,0.5,-0.98358,3e-05,1.471]
[1780389900592,34.78,69760.09,0.5,-0.98386,3e-05,1.44948]
[1780389901595,34.78,69760.75,0.5,-0.98384,3e-05,1.45113]
[1780389906632,34.78,69763.85,0.5,-0.98374,3e-05,1.45891]
[1780389911670,34.78,69769.75,0.5,-0.98354,3e-05,1.47381]
[1780389913681,34.78,69780.75,0.5,-0.98318,3e-05,1.50191]
[1780389914689,34.78,69784.24,0.5,-0.98306,3e-05,1.51091]
[1780389916702,34.78,69790.07,0.5,-0.98287,3e-05,1.52604]
[1780389919724,34.78,69799.23,0.5,-0.98255,3e-05,1.55005]
[1780389922745,34.78,69781.44,0.5,-0.98316,3e-05,1.50369]
[1780389927782,34.78,69782.72,0.5,-0.98311,3e-05,1.50699]
[1780389929795,34.78,69787.97,0.5,-0.98294,3e-05,1.52058]
[1780389930805,34.78,69793.26,0.5,-0.98276,3e-05,1.53437]
[1780389935840,34.78,69795.71,0.5,-0.98271,3e-05,1.53775]
[1780389939864,34.78,69789.45,0.5,-0.98292,3e-05,1.52141]
[1780389943899,34.78,69801.35,0.5,-0.98251,3e-05,1.55259]
[1780389944911,34.78,69801.35,0.5,-0.98251,3e-05,1.55259]
[1780389949937,34.78,69803.98,0.5,-0.98242,3e-05,1.55955]
[1780389954973,34.78,69799.97,0.5,-0.98256,3e-05,1.54895]
[1780389960013,34.78,69799.4,0.5,-0.98258,3e-05,1.54745]
[1780389961018,34.78,69805.26,0.5,-0.98238,3e-05,1.56294]
[1780389963036,34.78,69815.1,0.5,-0.98203,4e-05,1.58923]
[1780389964039,34.78,69817.18,0.5,-0.98196,4e-05,1.59482]
[1780389971088,34.78,69817.22,0.5,-0.98196,4e-05,1.59493]
[1780389975117,34.78,69810.78,0.5,-0.98218,4e-05,1.57764]
[1780389977130,34.78,69808.38,0.5,-0.98227,3e-05,1.57124]
[1780389983070,34.78,69813.04,0.5,-0.9821,4e-05,1.58369]
[1780389989214,34.78,69812.76,0.5,-0.98211,4e-05,1.58294]
[1780389995257,34.78,69810.84,0.5,-0.98222,4e-05,1.57472]
[1780389999286,34.78,69815.73,0.5,-0.98204,4e-05,1.58782]
[1780390004320,34.78,69814.79,0.5,-0.98208,4e-05,1.58529]
[1780390009355,34.78,69811.27,0.5,-0.9822,4e-05,1.57587]
[1780390014390,34.78,69810.79,0.5,-0.98222,4e-05,1.57459]
[1780390019425,34.78,69798.9,0.5,-0.98263,3e-05,1.54309]
[1780390020431,34.78,69793.96,0.5,-0.9828,3e-05,1.53014]
[1780390021443,34.78,69793.85,0.5,-0.9828,3e-05,1.52985]
[1780390023458,34.78,69784.68,0.5,-0.98311,3e-05,1.50605]
[1780390024461,34.78,69780.04,0.5,-0.98327,3e-05,1.49412]
[1780390025467,34.78,69780.46,0.5,-0.98325,3e-05,1.4952]
[1780390026478,34.78,69788.09,0.5,-0.983,3e-05,1.51487]
[1780390028492,34.78,69790.84,0.5,-0.9829,3e-05,1.52201]
[1780390029500,34.78,69797.87,0.5,-0.98267,3e-05,1.54038]
[1780390030505,34.78,69804.28,0.5,-0.98244,3e-05,1.55728]
[1780390031512,34.78,69807.06,0.5,-0.98235,3e-05,1.56465]
[1780390036548,34.78,69807.9,0.5,-0.98232,3e-05,1.56688]
[1780390040577,34.78,69822.98,0.5,-0.98179,4e-05,1.60739]
[1780390041584,34.78,69822.98,0.5,-0.98179,4e-05,1.60739]
[1780390042591,34.78,69829.34,0.5,-0.98156,4e-05,1.62472]
[1780390043598,34.78,69833.39,0.5,-0.98141,4e-05,1.63582]
[1780390045614,34.78,69835.14,0.5,-0.98135,4e-05,1.64064]
[1780390049643,34.78,69840.53,0.5,-0.98115,4e-05,1.65554]
[1780390053671,34.78,69832.63,0.5,-0.98147,4e-05,1.63058]
[1780390057698,34.78,69827.16,0.5,-0.98167,4e-05,1.61563]
[1780390061727,34.78,69820.88,0.5,-0.98189,4e-05,1.59859]
[1780390064748,34.78,69813.01,0.5,-0.98217,4e-05,1.57743]
[1780390065754,34.78,69802.56,0.5,-0.98254,3e-05,1.54968]
[1780390066761,34.78,69796.86,0.5,-0.98273,3e-05,1.53469]
[1780390067768,34.78,69798.71,0.5,-0.98267,3e-05,1.53954]
[1780390072806,34.78,69803.61,0.5,-0.9825,3e-05,1.55245]
[1780390077839,34.78,69804.43,0.5,-0.98247,3e-05,1.55461]
[1780390079852,34.78,69796.07,0.5,-0.98276,3e-05,1.53263]
[1780390084891,34.78,69782.57,0.5,-0.98322,3e-05,1.49763]
[1780390085894,34.78,69771.27,0.5,-0.98359,3e-05,1.46881]
[1780390086901,34.78,69765.84,0.5,-0.98377,3e-05,1.45512]
[1780390087909,34.78,69765.61,0.5,-0.98377,3e-05,1.45454]
[1780390089923,34.78,69759.9,0.5,-0.98396,3e-05,1.44025]
[1780390094958,34.78,69761.3,0.5,-0.98391,3e-05,1.44374]
[1780390097979,34.78,69748.26,0.5,-0.98433,3e-05,1.41146]
[1780390098986,34.78,69743.39,0.5,-0.98448,3e-05,1.39955]
[1780390099993,34.78,69736.11,0.5,-0.98471,3e-05,1.38189]
[1780390101000,34.78,69730.51,0.5,-0.98488,3e-05,1.36843]
[1780390102008,34.78,69730.9,0.5,-0.98487,3e-05,1.36936]
[1780390103014,34.78,69736.3,0.5,-0.9847,3e-05,1.38235]
[1780390105039,34.78,69732.05,0.5,-0.98483,3e-05,1.37212]
[1780390106043,34.78,69726.54,0.5,-0.985,3e-05,1.35894]
[1780390107050,34.78,69728.42,0.5,-0.98494,3e-05,1.36343]
[1780390110071,34.78,69732.01,0.5,-0.98483,3e-05,1.37202]
[1780390112086,34.78,69726.9,0.5,-0.98502,3e-05,1.357]
[1780390115108,34.78,69718.59,0.5,-0.98527,3e-05,1.33733]
[1780390120144,34.78,69716.97,0.5,-0.98532,3e-05,1.33352]
[1780390125179,34.78,69716.66,0.5,-0.98533,3e-05,1.33279]
[1780390130217,34.78,69714.94,0.5,-0.98538,3e-05,1.32876]
[1780390135250,34.78,69712.32,0.5,-0.98545,3e-05,1.32264]
[1780390140286,34.78,69707.9,0.5,-0.98559,3e-05,1.31236]
[1780390144221,34.78,69717.75,0.5,-0.98529,3e-05,1.33535]
[1780390147336,34.78,69720.66,0.5,-0.98521,3e-05,1.34221]
[1780390152371,34.78,69715.96,0.5,-0.98535,3e-05,1.33115]
[1780390155398,34.78,69707.71,0.5,-0.98559,3e-05,1.31192]
[1780390156407,34.78,69705.63,0.5,-0.98565,3e-05,1.3071]
[1780390158422,34.78,69701.98,0.5,-0.98576,3e-05,1.29869]
[1780390163453,34.78,69701.85,0.5,-0.98576,3e-05,1.29839]
[1780390166476,34.78,69696.69,0.5,-0.98591,3e-05,1.28657]
[1780390170504,34.78,69688.45,0.5,-0.98615,3e-05,1.26787]
[1780390171512,34.78,69680.55,0.5,-0.9864,3e-05,1.24749]
[1780390172517,34.78,69684.59,0.5,-0.98628,3e-05,1.25651]
[1780390175542,34.78,69685.92,0.5,-0.98625,3e-05,1.2595]
[1780390180578,34.78,69683.05,0.5,-0.98633,3e-05,1.25307]
[1780390183598,34.78,69689.77,0.5,-0.98614,3e-05,1.26817]
[1780390186618,34.78,69692.73,0.5,-0.98605,3e-05,1.27486]
[1780390191654,34.78,69693.44,0.5,-0.98603,3e-05,1.27647]
[1780390195681,34.78,69689.5,0.5,-0.98614,3e-05,1.26756]
[1780390199710,34.78,69684.07,0.5,-0.9863,3e-05,1.25535]
[1780390200716,34.78,69683.86,0.5,-0.9863,3e-05,1.25488]
[1780390205753,34.78,69685.11,0.5,-0.98627,3e-05,1.25768]
[1780390210787,34.78,69691.7,0.5,-0.98608,3e-05,1.27253]
[1780390212803,34.78,69683.76,0.5,-0.98631,3e-05,1.25465]
[1780390213810,34.78,69687.18,0.5,-0.98621,3e-05,1.26233]
[1780390216831,34.78,69690.14,0.5,-0.98613,3e-05,1.269]
[1780390221867,34.78,69689.88,0.5,-0.98613,3e-05,1.26841]
[1780390226905,34.78,69682.21,0.5,-0.98635,3e-05,1.25119]
[1780390227911,34.78,69677.59,0.5,-0.98648,3e-05,1.2409]
[1780390229925,34.78,69675.96,0.5,-0.98652,3e-05,1.23729]
[1780390234961,34.78,69679.39,0.5,-0.98646,3e-05,1.24225]
[1780390239997,34.78,69677.77,0.5,-0.9865,3e-05,1.23866]
[1780390243016,34.78,69684.47,0.5,-0.98631,3e-05,1.25358]
[1780390250072,34.78,69684.7,0.5,-0.98631,3e-05,1.25409]
[1780390255131,34.78,69685.87,0.5,-0.98628,3e-05,1.25671]
[1780390256113,34.78,69693.09,0.5,-0.98607,3e-05,1.27298]
[1780390257120,34.78,69699.68,0.5,-0.98588,3e-05,1.28798]
[1780390258128,34.78,69699.78,0.5,-0.98588,3e-05,1.28821]
[1780390260141,34.78,69708.75,0.5,-0.98562,3e-05,1.30884]
[1780390261149,34.78,69710.67,0.5,-0.98556,3e-05,1.31329]
[1780390264175,34.78,69694.52,0.5,-0.98603,3e-05,1.27623]
[1780390265182,34.78,69689.12,0.5,-0.98618,3e-05,1.26402]
[1780390266189,34.78,69688.64,0.5,-0.9862,3e-05,1.26294]
[1780390270221,34.78,69694.1,0.5,-0.98604,3e-05,1.27527]
[1780390275251,34.78,69696.6,0.5,-0.98597,3e-05,1.28095]
[1780390280286,34.78,69696.76,0.5,-0.98597,3e-05,1.28132]
[1780390285323,34.78,69695.73,0.5,-0.986,3e-05,1.27897]
[1780390290359,34.78,69695.11,0.5,-0.98601,3e-05,1.27757]
[1780390295397,34.78,69693.85,0.5,-0.98608,3e-05,1.27201]
[1780390300431,34.78,69693.48,0.5,-0.98609,3e-05,1.27117]
[1780390305466,34.78,69695.58,0.5,-0.98603,3e-05,1.27593]
[1780390310501,34.78,69698.12,0.5,-0.98596,3e-05,1.28171]
[1780390313523,34.78,69706.57,0.5,-0.98571,3e-05,1.30107]
[1780390315434,34.78,69708.88,0.5,-0.98564,3e-05,1.3064]
[1780390316544,34.78,69701.91,0.5,-0.98585,3e-05,1.29036]
[1780390317552,34.78,69698.14,0.5,-0.98595,3e-05,1.28175]
[1780390319565,34.78,69694.33,0.5,-0.98606,3e-05,1.2731]
[1780390323592,34.78,69688.71,0.5,-0.98622,3e-05,1.26042]
[1780390324598,34.78,69682.69,0.5,-0.98639,3e-05,1.24694]
[1780390325604,34.78,69683.75,0.5,-0.98636,3e-05,1.24931]
[1780390330643,34.78,69697.28,0.5,-0.98598,3e-05,1.2798]
[1780390331648,34.78,69704.13,0.5,-0.98578,3e-05,1.29546]
[1780390332655,34.78,69704.26,0.5,-0.98578,3e-05,1.29575]
[1780390337691,34.78,69708.44,0.5,-0.98566,3e-05,1.30538]
[1780390340712,34.78,69702.9,0.5,-0.98582,3e-05,1.29263]
[1780390341720,34.78,69702.18,0.5,-0.98584,3e-05,1.29098]
[1780390346756,34.78,69700.93,0.5,-0.98587,3e-05,1.28812]
[1780390349776,34.78,69694.55,0.5,-0.98606,3e-05,1.2736]
[1780390351789,34.78,69686.97,0.5,-0.9863,3e-05,1.25384]
[1780390352801,34.78,69676.07,0.5,-0.9866,3e-05,1.22962]
[1780390353808,34.78,69680.18,0.5,-0.98649,3e-05,1.23874]
[1780390355820,34.78,69680.33,0.5,-0.98649,3e-05,1.2391]
[1780390357833,34.78,69675.22,0.5,-0.98663,3e-05,1.22785]
[1780390362869,34.78,69676.63,0.5,-0.98659,3e-05,1.23111]
[1780390367907,34.79,69675.56,0.5,-0.98661,3e-05,1.2289]
[1780390372938,34.79,69671.45,0.5,-0.98672,3e-05,1.22006]
[1780390374957,34.79,69662.46,0.5,-0.98697,3e-05,1.20058]
[1780390375986,34.79,69660.85,0.5,-0.98701,3e-05,1.19719]
[1780390380999,34.79,69660.79,0.5,-0.987,3e-05,1.19752]
[1780390386043,34.79,69661.38,0.5,-0.98698,3e-05,1.19922]
[1780390391076,34.8,69663.07,0.5,-0.98693,3e-05,1.2033]
[1780390396111,34.8,69662.5,0.5,-0.98694,3e-05,1.20246]
[1780390400141,34.8,69671.71,0.5,-0.98669,3e-05,1.22287]
[1780390401148,34.8,69672.43,0.5,-0.98667,3e-05,1.22449]
[1780390406184,34.8,69673.52,0.5,-0.98664,3e-05,1.22704]
[1780390411218,34.8,69673.35,0.5,-0.98667,3e-05,1.22419]
[1780390416254,34.8,69672.67,0.5,-0.98668,3e-05,1.22282]
[1780390420283,34.8,69678.0,0.5,-0.98654,3e-05,1.23465]
[1780390424311,34.8,69684.43,0.5,-0.98636,3e-05,1.24895]
[1780390425329,34.8,69685.86,0.5,-0.98632,3e-05,1.25214]
[1780390428347,34.8,69678.77,0.5,-0.98651,3e-05,1.23637]
[1780390429354,34.8,69669.88,0.5,-0.98676,3e-05,1.21681]
[1780390430362,34.8,69664.18,0.5,-0.98691,3e-05,1.20443]
[1780390431369,34.8,69665.9,0.5,-0.98687,3e-05,1.20823]
[1780390435395,34.8,69660.69,0.5,-0.987,3e-05,1.19721]
[1780390440431,34.81,69659.33,0.5,-0.98703,3e-05,1.19469]
[1780390444459,34.81,69654.13,0.5,-0.98717,3e-05,1.18389]
[1780390446475,34.81,69660.42,0.5,-0.987,3e-05,1.19761]
[1780390447480,34.81,69664.78,0.5,-0.98688,3e-05,1.20719]
[1780390452515,34.81,69666.4,0.5,-0.98683,3e-05,1.21098]
[1780390457550,34.81,69667.94,0.5,-0.98679,3e-05,1.21459]
[1780390462586,34.82,69665.61,0.5,-0.98685,3e-05,1.20974]
[1780390467620,34.82,69663.98,0.5,-0.98689,3e-05,1.20646]
[1780390473560,34.82,69663.86,0.5,-0.98691,3e-05,1.20394]
[1780390476685,34.82,69658.69,0.5,-0.98705,3e-05,1.19297]
[1780390481719,34.82,69662.47,0.5,-0.98694,3e-05,1.20147]
[1780390486753,34.82,69663.98,0.5,-0.9869,3e-05,1.20504]
[1780390491789,34.83,69663.0,0.5,-0.98692,3e-05,1.20324]
[1780390495818,34.83,69657.63,0.5,-0.98706,3e-05,1.19193]
[1780390500851,34.83,69654.52,0.5,-0.98714,3e-05,1.18573]
[1780390505892,34.83,69656.02,0.5,-0.98709,3e-05,1.18942]
[1780390510942,34.84,69657.96,0.5,-0.98704,3e-05,1.19405]
[1780390514952,34.84,69663.19,0.5,-0.98689,3e-05,1.20569]
[1780390519985,34.84,69662.07,0.5,-0.98692,3e-05,1.20363]
[1780390525022,34.84,69661.61,0.5,-0.98693,3e-05,1.20301]
[1780390530057,34.84,69660.16,0.5,-0.98696,3e-05,1.20029]
[1780390535091,34.85,69658.31,0.5,-0.98703,3e-05,1.19415]
[1780390540127,34.85,69655.04,0.5,-0.98711,3e-05,1.18766]
[1780390545165,34.85,69653.8,0.5,-0.98714,3e-05,1.18554]
[1780390550200,34.86,69653.81,0.5,-0.98713,3e-05,1.18612]
[1780390555236,34.87,69650.91,0.5,-0.98719,3e-05,1.18138]
[1780390560271,34.88,69650.61,0.5,-0.98716,3e-05,1.18372]
[1780390565309,34.89,69650.11,0.5,-0.98715,3e-05,1.18418]
[1780390571351,34.9,69648.52,0.5,-0.98719,3e-05,1.1815]
[1780390576386,34.9,69647.73,0.5,-0.9872,3e-05,1.18043]
[1780390578399,34.9,69642.64,0.5,-0.98733,3e-05,1.16987]
[1780390580414,34.9,69638.59,0.5,-0.98743,3e-05,1.16163]
[1780390585449,34.91,69639.93,0.5,-0.98739,3e-05,1.16521]
[1780390590483,34.91,69639.89,0.5,-0.98738,3e-05,1.16584]
[1780390595522,34.92,69634.76,0.5,-0.98753,3e-05,1.15329]
[1780390597534,34.92,69628.71,0.5,-0.98768,3e-05,1.14104]
[1780390601562,34.92,69622.44,0.5,-0.98783,3e-05,1.12887]
[1780390602570,34.92,69620.83,0.5,-0.98787,3e-05,1.12578]
[1780390607605,34.93,69623.7,0.5,-0.98779,3e-05,1.13276]
[1780390608620,34.93,69616.45,0.5,-0.98797,3e-05,1.11812]
[1780390609629,34.95,69599.85,0.5,-0.98835,2e-05,1.08703]
[1780390610632,34.95,69595.78,0.5,-0.98844,2e-05,1.07924]
[1780390612645,34.95,69604.31,0.5,-0.98822,2e-05,1.09706]
[1780390613652,34.96,69612.82,0.5,-0.98801,3e-05,1.11462]
[1780390614659,34.96,69619.0,0.5,-0.98785,3e-05,1.12764]
[1780390615664,34.96,69623.66,0.5,-0.98773,3e-05,1.13745]
[1780390616671,34.96,69625.6,0.5,-0.98767,3e-05,1.14188]
[1780390620700,34.97,69632.7,0.5,-0.98748,3e-05,1.15743]
[1780390622716,34.97,69626.47,0.5,-0.98764,3e-05,1.1448]
[1780390624729,34.97,69620.28,0.5,-0.98779,3e-05,1.13243]
[1780390627752,34.97,69625.33,0.5,-0.98765,3e-05,1.14347]
[1780390630773,34.98,69631.8,0.5,-0.98748,3e-05,1.15746]
[1780390631778,34.98,69638.27,0.5,-0.98731,3e-05,1.17123]
[1780390632786,34.98,69646.11,0.5,-0.9871,3e-05,1.18802]
[1780390633793,34.98,69646.43,0.5,-0.98709,3e-05,1.18881]
[1780390635808,34.98,69658.17,0.5,-0.98677,3e-05,1.21432]
[1780390636813,34.98,69660.39,0.5,-0.98671,3e-05,1.2192]
[1780390641851,34.98,69656.46,0.5,-0.98681,3e-05,1.21086]
[1780390642856,34.98,69662.46,0.5,-0.98665,3e-05,1.22398]
[1780390644758,34.98,69665.51,0.5,-0.98657,3e-05,1.2307]
[1780390649906,34.98,69662.25,0.5,-0.98665,3e-05,1.22365]
[1780390654941,34.98,69662.21,0.5,-0.98668,3e-05,1.22109]
[1780390659975,34.99,69666.68,0.5,-0.98656,3e-05,1.23108]
[1780390665013,34.99,69666.26,0.5,-0.98657,3e-05,1.23031]
[1780390670047,34.99,69669.67,0.5,-0.98647,3e-05,1.23825]
[1780390673069,34.99,69675.26,0.5,-0.98631,3e-05,1.25068]
[1780390675083,34.99,69677.63,0.5,-0.98624,3e-05,1.25596]
[1780390677099,34.99,69684.45,0.5,-0.98605,3e-05,1.27126]
[1780390678105,34.99,69688.21,0.5,-0.98594,3e-05,1.27975]
[1780390680118,34.99,69692.32,0.5,-0.98582,3e-05,1.28909]
[1780390682134,34.99,69704.39,0.5,-0.98547,3e-05,1.31683]
[1780390683142,34.99,69712.52,0.5,-0.98523,3e-05,1.33577]
[1780390684148,34.99,69722.45,0.5,-0.98493,3e-05,1.3592]
[1780390686162,34.99,69730.0,0.5,-0.9847,3e-05,1.37723]
[1780390687168,34.99,69725.02,0.5,-0.98485,3e-05,1.36532]
[1780390689185,34.99,69720.42,0.5,-0.98499,3e-05,1.35439]
[1780390692204,34.99,69725.45,0.5,-0.98484,3e-05,1.36634]
[1780390693213,34.99,69731.54,0.5,-0.98465,3e-05,1.38093]
[1780390694219,34.99,69725.68,0.5,-0.98483,3e-05,1.36689]
[1780390695238,34.99,69722.27,0.5,-0.98494,3e-05,1.35877]
[1780390697255,34.99,69707.83,0.5,-0.98537,3e-05,1.32482]
[1780390698256,34.99,69701.86,0.5,-0.98555,3e-05,1.31098]
[1780390699264,34.99,69701.72,0.5,-0.98555,3e-05,1.31065]
[1780390704296,34.99,69700.75,0.5,-0.98558,3e-05,1.30841]
[1780390709331,34.99,69703.32,0.5,-0.9855,3e-05,1.31435]
[1780390714368,34.99,69702.44,0.5,-0.98556,3e-05,1.30956]
[1780390715375,34.99,69693.99,0.5,-0.98581,3e-05,1.29017]
[1780390716387,34.99,69686.36,0.5,-0.98602,3e-05,1.27286]
[1780390717390,34.99,69680.29,0.5,-0.9862,3e-05,1.25922]
[1780390718396,34.99,69667.0,0.5,-0.98657,3e-05,1.22976]
[1780390719403,34.99,69664.18,0.5,-0.98664,3e-05,1.22362]
[1780390724440,34.99,69661.93,0.5,-0.9867,3e-05,1.21903]
[1780390729472,34.99,69663.18,0.5,-0.98666,3e-05,1.22207]
[1780390734511,35.0,69663.96,0.5,-0.98664,3e-05,1.22405]
[1780390736522,35.0,69658.74,0.5,-0.98678,3e-05,1.21283]
[1780390738536,35.0,69665.35,0.5,-0.9866,3e-05,1.22737]
[1780390742564,35.0,69671.57,0.5,-0.98642,3e-05,1.24122]
[1780390744577,35.0,69680.3,0.5,-0.98618,3e-05,1.26066]
[1780390745584,35.0,69685.77,0.5,-0.98602,3e-05,1.27295]
[1780390751628,35.0,69683.28,0.5,-0.98609,3e-05,1.26735]
[1780390756661,35.0,69683.0,0.5,-0.9861,3e-05,1.26672]
[1780390759692,35.0,69688.13,0.5,-0.98596,3e-05,1.27829]
[1780390760697,35.0,69702.42,0.5,-0.98554,3e-05,1.31096]
[1780390761705,35.0,69711.16,0.5,-0.98528,3e-05,1.33127]
[1780390764726,35.0,69719.9,0.5,-0.98502,3e-05,1.35182]
[1780390767746,35.0,69725.36,0.5,-0.98485,3e-05,1.36478]
[1780390772781,35.0,69725.69,0.5,-0.98487,3e-05,1.36273]
[1780390777816,35.0,69702.84,0.5,-0.98556,3e-05,1.30917]
[1780390782853,35.0,69699.88,0.5,-0.98564,3e-05,1.30236]
[1780390787888,35.0,69707.42,0.5,-0.98542,3e-05,1.31977]
[1780390792923,35.0,69704.27,0.5,-0.98552,3e-05,1.31247]
[1780390797958,35.0,69709.22,0.5,-0.98537,3e-05,1.32396]
[1780390801988,35.0,69719.65,0.5,-0.98506,3e-05,1.34841]
[1780390802996,35.0,69723.44,0.5,-0.98494,3e-05,1.35738]
[1780390806016,35.0,69737.16,0.5,-0.98452,3e-05,1.39026]
[1780390807025,35.0,69741.33,0.5,-0.98439,3e-05,1.40037]
[1780390812059,35.0,69743.88,0.5,-0.98431,3e-05,1.40659]
[1780390815078,35.0,69734.67,0.5,-0.9846,3e-05,1.38425]
[1780390816088,35.0,69729.09,0.5,-0.98477,3e-05,1.37085]
[1780390817095,35.0,69728.43,0.5,-0.98479,3e-05,1.36927]
[1780390821123,35.0,69716.56,0.5,-0.98515,3e-05,1.34113]
[1780390822128,35.0,69703.77,0.5,-0.98553,3e-05,1.31132]
[1780390824016,35.0,69702.57,0.5,-0.98557,3e-05,1.30855]
[1780390829178,35.0,69705.11,0.5,-0.98549,3e-05,1.31442]
[1780390836229,35.0,69704.48,0.5,-0.98554,3e-05,1.3102]
[1780390841261,35.0,69705.62,0.5,-0.98551,3e-05,1.31283]
[1780390844295,35.0,69700.29,0.5,-0.98566,3e-05,1.30055]
[1780390845291,35.0,69692.81,0.5,-0.98588,3e-05,1.28347]
[1780390846297,35.0,69691.33,0.5,-0.98592,3e-05,1.28011]
[1780390847306,35.0,69700.52,0.5,-0.98566,3e-05,1.30108]
[1780390848311,35.0,69707.43,0.5,-0.98545,3e-05,1.31703]
[1780390849319,35.0,69700.56,0.5,-0.98565,3e-05,1.30117]
[1780390850327,35.0,69694.29,0.5,-0.98584,3e-05,1.28683]
[1780390851333,35.0,69686.08,0.5,-0.98607,3e-05,1.26824]
[1780390852339,35.0,69687.04,0.5,-0.98604,3e-05,1.27041]
[1780390854354,35.0,69681.96,0.5,-0.98619,3e-05,1.259]
[1780390856365,35.0,69678.7,0.5,-0.98628,3e-05,1.25172]
[1780390858387,35.0,69648.28,0.5,-0.98711,3e-05,1.18541]
[1780390859395,35.0,69649.65,0.5,-0.98707,3e-05,1.18842]
[1780390860402,35.0,69644.87,0.5,-0.9872,3e-05,1.17823]
[1780390863423,35.0,69644.44,0.5,-0.98721,3e-05,1.17732]
[1780390864429,35.0,69638.7,0.5,-0.98736,3e-05,1.16519]
[1780390865437,35.0,69632.76,0.5,-0.98752,3e-05,1.15274]
[1780390866443,35.0,69626.09,0.5,-0.98769,3e-05,1.13889]
[1780390867451,35.0,69625.41,0.5,-0.98771,3e-05,1.13748]
[1780390869465,35.0,69631.12,0.5,-0.98756,3e-05,1.14932]
[1780390871479,35.0,69638.33,0.5,-0.98737,3e-05,1.16441]
[1780390872485,35.0,69645.85,0.5,-0.98717,3e-05,1.18032]
[1780390873496,35.0,69655.02,0.5,-0.98693,3e-05,1.19995]
[1780390874500,35.0,69654.03,0.5,-0.98696,3e-05,1.19781]
[1780390879541,35.0,69642.69,0.5,-0.98726,3e-05,1.17361]
[1780390880543,35.0,69635.32,0.5,-0.98745,3e-05,1.15809]
[1780390881550,35.0,69626.49,0.5,-0.98768,3e-05,1.13972]
[1780390882556,35.0,69624.94,0.5,-0.98772,3e-05,1.13651]
[1780390883566,35.0,69630.81,0.5,-0.98757,3e-05,1.14868]
[1780390884577,35.0,69628.78,0.5,-0.98762,3e-05,1.14446]
[1780390886586,35.0,69638.7,0.5,-0.98736,3e-05,1.16519]
[1780390887595,35.0,69642.64,0.5,-0.98726,3e-05,1.17351]
[1780390889608,35.0,69646.74,0.5,-0.98715,3e-05,1.18221]
[1780390892628,35.0,69644.77,0.5,-0.98723,3e-05,1.17545]
[1780390893634,35.0,69642.8,0.5,-0.98728,3e-05,1.17128]
[1780390896656,35.0,69637.98,0.5,-0.98741,3e-05,1.16113]
[1780390897662,35.0,69631.02,0.5,-0.98759,3e-05,1.14659]
[1780390898669,35.0,69629.2,0.5,-0.98764,3e-05,1.14281]
[1780390903704,35.0,69630.45,0.5,-0.9876,3e-05,1.1454]
[1780390904725,35.0,69637.88,0.5,-0.98741,3e-05,1.16092]
[1780390905727,35.0,69647.76,0.5,-0.98715,3e-05,1.1818]
[1780390907741,35.0,69650.9,0.5,-0.98707,3e-05,1.1885]
[1780390910764,35.0,69645.53,0.5,-0.98721,3e-05,1.17706]
[1780390914791,35.0,69641.05,0.5,-0.98733,3e-05,1.16759]
[1780390918818,35.0,69633.72,0.5,-0.98752,3e-05,1.15221]
[1780390920833,35.0,69630.22,0.5,-0.98761,3e-05,1.14492]
[1780390924865,35.0,69614.82,0.5,-0.988,3e-05,1.1133]
[1780390925873,35.0,69614.79,0.5,-0.988,3e-05,1.11347]
[1780390927914,35.0,69605.4,0.5,-0.98823,2e-05,1.0947]
[1780390928903,35.0,69587.39,0.5,-0.98866,2e-05,1.05932]
[1780390929938,35.0,69574.47,0.5,-0.98896,2e-05,1.03467]
[1780390931930,35.01,69559.17,0.5,-0.98931,2e-05,1.00611]
[1780390932937,35.01,69567.92,0.5,-0.98911,2e-05,1.02286]
[1780390933945,35.01,69568.34,0.5,-0.98909,2e-05,1.02399]
[1780390935959,35.01,69575.68,0.5,-0.98892,2e-05,1.03828]
[1780390938979,35.02,69590.09,0.5,-0.98857,2e-05,1.06691]
[1780390943009,35.02,69583.16,0.5,-0.98873,2e-05,1.0541]
[1780390944026,35.02,69576.75,0.5,-0.98887,2e-05,1.04196]
[1780390946041,35.03,69568.14,0.5,-0.98907,2e-05,1.02606]
[1780390947044,35.03,69560.52,0.5,-0.98924,2e-05,1.01186]
[1780390949057,35.03,69553.5,0.5,-0.98939,2e-05,0.99924]
[1780390951071,35.03,69544.49,0.5,-0.98961,2e-05,0.98087]
[1780390952079,35.04,69549.84,0.5,-0.98949,2e-05,0.99094]
[1780390955101,35.04,69541.88,0.5,-0.98966,2e-05,0.97706]
[1780390958122,35.05,69547.21,0.5,-0.98953,2e-05,0.98762]
[1780390959128,35.05,69552.77,0.5,-0.9894,2e-05,0.99811]
[1780390964164,35.05,69555.95,0.5,-0.98932,2e-05,1.00499]
[1780390969199,35.06,69561.89,0.5,-0.98917,2e-05,1.01741]
[1780390970206,35.08,69568.88,0.5,-0.98898,2e-05,1.03268]
[1780390971214,35.08,69574.94,0.5,-0.98884,2e-05,1.04447]
[1780390974235,35.1,69565.63,0.5,-0.98902,2e-05,1.02973]
[1780390975242,35.1,69554.46,0.5,-0.98927,2e-05,1.00885]
[1780390976249,35.1,69549.78,0.5,-0.98937,2e-05,1.0004]
[1780390978263,35.1,69547.75,0.5,-0.98941,2e-05,0.99725]
[1780390982294,35.11,69553.26,0.5,-0.98927,2e-05,1.00873]
[1780390984310,35.11,69553.34,0.5,-0.98926,2e-05,1.00942]
[1780390987223,35.12,69571.92,0.5,-0.98883,2e-05,1.04533]
[1780390987331,35.12,69571.92,0.5,-0.98882,2e-05,1.0456]
[1780390988337,35.12,69584.11,0.5,-0.98853,2e-05,1.06957]
[1780390989345,35.12,69592.22,0.5,-0.98833,2e-05,1.08582]
[1780390990351,35.13,69593.54,0.5,-0.9883,2e-05,1.08874]
[1780390993372,35.13,69588.09,0.5,-0.98842,2e-05,1.07884]
[1780390995387,35.14,69586.05,0.5,-0.98846,2e-05,1.0755]
[1780390998407,35.14,69580.64,0.5,-0.98858,2e-05,1.06579]
[1780390999414,35.14,69574.34,0.5,-0.98872,2e-05,1.05383]
[1780391000421,35.14,69570.79,0.5,-0.9888,2e-05,1.04724]
[1780391005458,35.16,69570.73,0.5,-0.98878,2e-05,1.04877]
[1780391007471,35.16,69558.22,0.5,-0.98907,2e-05,1.02564]
[1780391008478,35.16,69553.86,0.5,-0.98916,2e-05,1.01777]
[1780391010493,35.17,69554.22,0.5,-0.98914,2e-05,1.01921]
[1780391015528,35.18,69559.77,0.5,-0.98902,2e-05,1.02928]
[1780391017545,35.18,69565.11,0.5,-0.98889,2e-05,1.04015]
[1780391019556,35.19,69562.92,0.5,-0.98893,2e-05,1.03657]
[1780391021570,35.21,69556.57,0.5,-0.98903,2e-05,1.02817]
[1780391023583,35.26,69555.8,0.5,-0.98896,2e-05,1.03381]
[1780391027612,35.27,69559.84,0.5,-0.98885,2e-05,1.04296]
[1780391030636,35.28,69560.28,0.5,-0.98882,2e-05,1.045]
[1780391032650,35.28,69554.85,0.5,-0.98894,2e-05,1.03544]
[1780391035668,35.29,69548.0,0.5,-0.98909,2e-05,1.02356]
[1780391036674,35.29,69544.06,0.5,-0.98917,2e-05,1.01653]
[1780391039696,35.3,69541.9,0.5,-0.98921,2e-05,1.01369]
[1780391044732,35.41,69543.15,0.5,-0.98896,2e-05,1.03364]
[1780391045738,35.44,69549.45,0.5,-0.98876,2e-05,1.04973]
[1780391046745,35.44,69552.0,0.5,-0.9887,2e-05,1.055]
[1780391051782,35.55,69553.85,0.5,-0.98844,2e-05,1.0764]
[1780391053798,35.6,69546.6,0.5,-0.98853,2e-05,1.06906]
[1780391058831,35.65,69555.99,0.5,-0.9882,2e-05,1.09527]
[1780391059839,35.65,69558.94,0.5,-0.98813,2e-05,1.10149]
[1780391064874,35.66,69558.33,0.5,-0.98812,2e-05,1.10217]
[1780391068903,35.67,69552.96,0.5,-0.98823,2e-05,1.09303]
[1780391072935,35.68,69547.57,0.5,-0.98837,2e-05,1.08148]
[1780391074951,35.73,69540.08,0.5,-0.98845,2e-05,1.07488]
[1780391077990,35.74,69516.62,0.5,-0.98899,2e-05,1.03084]
[1780391078986,35.74,69514.94,0.5,-0.98902,2e-05,1.0283]
[1780391079993,35.74,69506.89,0.5,-0.98919,2e-05,1.01371]
[1780391081000,35.74,69502.56,0.5,-0.98929,2e-05,1.00605]
[1780391083015,35.75,69496.99,0.5,-0.9894,2e-05,0.9965]
[1780391084022,35.75,69489.87,0.5,-0.98956,2e-05,0.9839]
[1780391086036,35.76,69490.1,0.5,-0.98954,2e-05,0.9851]
[1780391089057,35.76,69502.43,0.5,-0.98925,2e-05,1.00878]
[1780391090063,35.77,69507.21,0.5,-0.98914,2e-05,1.01794]
[1780391091070,35.77,69502.7,0.5,-0.98924,2e-05,1.00992]
[1780391094091,35.77,69491.67,0.5,-0.98947,2e-05,0.99079]
[1780391095098,35.78,69490.77,0.5,-0.98949,2e-05,0.98955]
[1780391099130,35.79,69491.84,0.5,-0.98944,2e-05,0.99303]
[1780391100141,35.79,69495.3,0.5,-0.98936,2e-05,0.99972]
[1780391102158,35.8,69510.09,0.5,-0.98902,2e-05,1.02777]
[1780391103161,35.8,69516.66,0.5,-0.98887,2e-05,1.04037]
[1780391104166,35.8,69517.9,0.5,-0.98884,2e-05,1.04313]
[1780391106182,35.8,69501.81,0.5,-0.98919,2e-05,1.01385]
[1780391107190,35.81,69503.06,0.5,-0.98916,2e-05,1.0165]
[1780391109201,35.81,69504.94,0.5,-0.98911,2e-05,1.02061]
[1780391113230,35.82,69510.52,0.5,-0.98897,2e-05,1.03225]
[1780391117256,35.83,69503.33,0.5,-0.98912,2e-05,1.01998]
[1780391118265,35.83,69504.25,0.5,-0.98909,2e-05,1.022]
[1780391119272,35.83,69511.94,0.5,-0.98891,2e-05,1.03666]
[1780391120285,35.83,69521.46,0.5,-0.98869,2e-05,1.05497]
[1780391121284,35.84,69524.0,0.5,-0.98863,2e-05,1.06017]
[1780391124306,35.84,69536.33,0.5,-0.98832,2e-05,1.08497]
[1780391125312,35.84,69535.76,0.5,-0.98833,2e-05,1.08412]
[1780391127327,35.85,69543.47,0.5,-0.98814,2e-05,1.09971]
[1780391128334,35.85,69550.31,0.5,-0.98797,2e-05,1.11346]
[1780391129340,35.85,69551.44,0.5,-0.98794,2e-05,1.11589]
[1780391133371,35.86,69541.35,0.5,-0.9882,2e-05,1.09468]
[1780391134375,35.86,69532.56,0.5,-0.9884,2e-05,1.0779]
[1780391135384,35.86,69532.56,0.5,-0.9884,2e-05,1.07822]
[1780391137396,35.86,69526.23,0.5,-0.98854,2e-05,1.06657]
[1780391139410,35.87,69520.35,0.5,-0.98867,2e-05,1.05592]
[1780391141425,35.87,69514.47,0.5,-0.9888,2e-05,1.04544]
[1780391146460,35.88,69508.95,0.5,-0.98891,2e-05,1.0368]
[1780391151498,35.9,69506.63,0.5,-0.98894,2e-05,1.03416]
[1780391156529,35.9,69509.78,0.5,-0.98885,2e-05,1.04146]
[1780391161565,35.91,69513.06,0.5,-0.98876,2e-05,1.04896]
[1780391165593,35.92,69518.91,0.5,-0.98861,2e-05,1.0611]
[1780391167638,35.92,69527.3,0.5,-0.98841,2e-05,1.07751]
[1780391168644,35.93,69532.58,0.5,-0.98827,2e-05,1.08834]
[1780391171666,35.93,69523.4,0.5,-0.98848,2e-05,1.0715]
[1780391173681,35.94,69516.74,0.5,-0.98863,2e-05,1.05938]
[1780391175698,35.94,69511.73,0.5,-0.98874,2e-05,1.05035]
[1780391177709,35.94,69499.86,0.5,-0.98901,2e-05,1.02868]
[1780391182743,35.95,69498.55,0.5,-0.98901,2e-05,1.02788]
[1780391184757,35.96,69509.06,0.5,-0.98877,2e-05,1.04813]
[1780391189792,35.97,69507.37,0.5,-0.98879,2e-05,1.04625]
[1780391190799,35.97,69515.91,0.5,-0.98859,2e-05,1.06265]
[1780391192812,35.97,69510.43,0.5,-0.98874,2e-05,1.05029]
[1780391197847,35.98,69513.29,0.5,-0.98866,2e-05,1.05687]
[1780391202883,35.98,69511.77,0.5,-0.98868,2e-05,1.05515]
[1780391207918,35.99,69516.8,0.5,-0.98855,2e-05,1.06585]
[1780391212953,36.0,69524.12,0.5,-0.98836,2e-05,1.08089]
[1780391215974,36.0,69517.75,0.5,-0.9885,2e-05,1.06944]
[1780391221009,36.01,69514.85,0.5,-0.98856,2e-05,1.06484]
[1780391226046,36.02,69515.56,0.5,-0.98853,2e-05,1.0672]
[1780391229067,36.02,69526.44,0.5,-0.98826,2e-05,1.08875]
[1780391230073,36.02,69525.37,0.5,-0.98829,2e-05,1.0869]
[1780391233095,36.03,69517.58,0.5,-0.98846,2e-05,1.0726]
[1780391234102,36.03,69526.5,0.5,-0.98825,2e-05,1.09002]
[1780391235110,36.03,69524.59,0.5,-0.98829,2e-05,1.08655]
[1780391240144,36.04,69524.47,0.5,-0.98828,2e-05,1.08753]
[1780391245179,36.04,69525.36,0.5,-0.98824,2e-05,1.09051]
[1780391248199,36.05,69533.21,0.5,-0.98804,2e-05,1.10657]
[1780391253235,36.06,69538.94,0.5,-0.98792,2e-05,1.11638]
[1780391254243,36.06,69545.31,0.5,-0.98776,2e-05,1.12922]
[1780391255250,36.06,69560.08,0.5,-0.98738,3e-05,1.15929]
[1780391256255,36.06,69568.96,0.5,-0.98715,3e-05,1.17766]
[1780391257263,36.06,69568.77,0.5,-0.98716,3e-05,1.17744]
[1780391260283,36.06,69574.91,0.5,-0.98699,3e-05,1.19066]
[1780391262304,36.06,69575.02,0.5,-0.98699,3e-05,1.19111]
[1780391264312,36.07,69570.48,0.5,-0.9871,3e-05,1.18193]
[1780391269348,36.07,69569.5,0.5,-0.98712,3e-05,1.18063]
[1780391274384,36.07,69573.48,0.5,-0.987,3e-05,1.18954]
[1780391276399,36.08,69589.1,0.5,-0.98659,3e-05,1.22275]
[1780391277405,36.08,69604.63,0.5,-0.98616,3e-05,1.25647]
[1780391278411,36.08,69606.78,0.5,-0.9861,3e-05,1.26135]
[1780391283446,36.08,69613.41,0.5,-0.9859,3e-05,1.27669]
[1780391285460,36.08,69612.87,0.5,-0.98592,3e-05,1.2755]
[1780391286467,36.08,69602.97,0.5,-0.98619,3e-05,1.25387]
[1780391288481,36.08,69595.76,0.5,-0.98639,3e-05,1.23839]
[1780391289497,36.08,69595.34,0.5,-0.9864,3e-05,1.23764]
[1780391292518,36.09,69602.38,0.5,-0.9862,3e-05,1.25307]
[1780391293524,36.09,69607.51,0.5,-0.98606,3e-05,1.26441]
[1780391294532,36.09,69609.02,0.5,-0.98602,3e-05,1.26784]
[1780391297552,36.09,69603.78,0.5,-0.98616,3e-05,1.25654]
[1780391299569,36.09,69598.27,0.5,-0.98631,3e-05,1.24492]
[1780391301582,36.09,69589.38,0.5,-0.98654,3e-05,1.22618]
[1780391302591,36.09,69581.98,0.5,-0.98674,3e-05,1.21056]
[1780391303595,36.09,69576.32,0.5,-0.98689,3e-05,1.19879]
[1780391304602,36.09,69571.55,0.5,-0.98701,3e-05,1.18901]
[1780391306618,36.1,69561.61,0.5,-0.98726,3e-05,1.16888]
[1780391307624,36.1,69556.74,0.5,-0.98738,3e-05,1.15911]
[1780391310645,36.1,69567.03,0.5,-0.98712,3e-05,1.18053]
[1780391311652,36.1,69567.18,0.5,-0.98714,3e-05,1.17833]
[1780391315680,36.1,69571.48,0.5,-0.98702,3e-05,1.1879]
[1780391320716,36.11,69568.54,0.5,-0.98708,3e-05,1.18271]
[1780391322729,36.11,69561.8,0.5,-0.98725,3e-05,1.16925]
[1780391323736,36.11,69556.2,0.5,-0.98739,3e-05,1.15807]
[1780391327764,36.12,69543.96,0.5,-0.98769,2e-05,1.13449]
[1780391332798,36.13,69544.55,0.5,-0.98766,2e-05,1.13689]
[1780391337833,36.13,69546.96,0.5,-0.98759,3e-05,1.14248]
[1780391342869,36.14,69545.33,0.5,-0.98762,3e-05,1.13994]
[1780391344883,36.14,69537.37,0.5,-0.98781,2e-05,1.12441]
[1780391346898,36.14,69530.25,0.5,-0.98798,2e-05,1.11081]
[1780391347906,36.15,69523.34,0.5,-0.98814,2e-05,1.09758]
[1780391350926,36.15,69527.97,0.5,-0.98802,2e-05,1.10735]
[1780391352939,36.15,69518.3,0.5,-0.98825,2e-05,1.08886]
[1780391357975,36.16,69515.42,0.5,-0.98831,2e-05,1.08399]
[1780391363009,36.16,69511.22,0.5,-0.9884,2e-05,1.07673]
[1780391368044,36.17,69508.19,0.5,-0.98846,2e-05,1.07185]
[1780391373080,36.18,69505.83,0.5,-0.98852,2e-05,1.0662]
[1780391374086,36.18,69500.62,0.5,-0.98864,2e-05,1.05656]
[1780391379121,36.19,69498.43,0.5,-0.98867,2e-05,1.05423]
[1780391382143,36.2,69515.03,0.5,-0.98827,2e-05,1.08699]
[1780391383150,36.2,69524.06,0.5,-0.98805,2e-05,1.10483]
[1780391385165,36.2,69529.24,0.5,-0.98791,2e-05,1.11555]
[1780391389193,36.21,69535.89,0.5,-0.98774,2e-05,1.12974]
[1780391392213,36.21,69547.44,0.5,-0.98744,3e-05,1.15371]
[1780391393220,36.22,69549.56,0.5,-0.98738,3e-05,1.15827]
[1780391398255,36.22,69552.21,0.5,-0.9873,3e-05,1.16484]
[1780391403293,36.23,69552.58,0.5,-0.98728,3e-05,1.1667]
[1780391404297,36.23,69543.16,0.5,-0.98751,3e-05,1.14778]
[1780391405303,36.23,69541.2,0.5,-0.98756,3e-05,1.1441]
[1780391410345,36.24,69536.35,0.5,-0.98766,2e-05,1.1357]
[1780391415380,36.25,69531.71,0.5,-0.98776,2e-05,1.1276]
[1780391418401,36.25,69529.16,0.5,-0.98782,2e-05,1.12332]
[1780391423431,36.26,69527.36,0.5,-0.98785,2e-05,1.12109]
[1780391428465,36.27,69524.88,0.5,-0.98789,2e-05,1.1176]
[1780391433501,36.28,69522.61,0.5,-0.98795,2e-05,1.11208]
[1780391438536,36.29,69514.97,0.5,-0.98812,2e-05,1.09857]
[1780391441557,36.29,69509.39,0.5,-0.98824,2e-05,1.08863]
[1780391443570,36.3,69501.33,0.5,-0.98842,2e-05,1.07377]
[1780391445584,36.3,69499.12,0.5,-0.98847,2e-05,1.07022]
[1780391450622,36.31,69504.48,0.5,-0.98832,2e-05,1.0821]
[1780391453641,36.32,69513.46,0.5,-0.9881,2e-05,1.10039]
[1780391455655,36.32,69515.18,0.5,-0.98805,2e-05,1.10431]
[1780391460690,36.33,69517.34,0.5,-0.98798,2e-05,1.10992]
[1780391465724,36.34,69515.87,0.5,-0.98799,2e-05,1.10852]
[1780391470764,36.35,69516.66,0.5,-0.98796,2e-05,1.1114]
[1780391472774,36.35,69511.51,0.5,-0.98808,2e-05,1.10187]
[1780391475795,36.36,69520.15,0.5,-0.98786,2e-05,1.11966]
[1780391476802,36.36,69530.41,0.5,-0.9876,2e-05,1.14032]
[1780391477810,36.36,69532.6,0.5,-0.98754,3e-05,1.14493]
[1780391479823,36.36,69524.08,0.5,-0.98775,2e-05,1.12837]
[1780391480829,36.37,69518.11,0.5,-0.98789,2e-05,1.11684]
[1780391481838,36.37,69518.03,0.5,-0.98789,2e-05,1.11698]
[1780391486779,36.38,69506.36,0.5,-0.98816,2e-05,1.0955]
[1780391487886,36.38,69494.96,0.5,-0.98842,2e-05,1.0741]
[1780391489898,36.38,69502.47,0.5,-0.98824,2e-05,1.08883]
[1780391490905,36.39,69510.79,0.5,-0.98803,2e-05,1.10554]
[1780391495942,36.39,69507.55,0.5,-0.98812,2e-05,1.09783]
[1780391496947,36.4,69499.96,0.5,-0.98829,2e-05,1.08379]
[1780391499968,36.4,69494.94,0.5,-0.9884,2e-05,1.07518]
[1780391505002,36.41,69492.12,0.5,-0.98845,2e-05,1.07147]
[1780391510046,36.42,69491.77,0.5,-0.98843,2e-05,1.07247]
[1780391513059,36.43,69500.15,0.5,-0.98822,2e-05,1.08947]
[1780391514065,36.43,69506.19,0.5,-0.98808,2e-05,1.10143]
[1780391519102,36.44,69501.76,0.5,-0.98817,2e-05,1.09425]
[1780391521118,36.44,69495.34,0.5,-0.98831,2e-05,1.08233]
[1780391523129,36.45,69483.65,0.5,-0.98858,2e-05,1.06037]
[1780391524137,36.45,69468.7,0.5,-0.98892,2e-05,1.03304]
[1780391525151,36.45,69460.95,0.5,-0.98909,2e-05,1.01915]
[1780391526152,36.45,69454.05,0.5,-0.98924,2e-05,1.00688]
[1780391529171,36.46,69447.95,0.5,-0.98936,2e-05,0.99664]
[1780391531189,36.46,69440.08,0.5,-0.98953,2e-05,0.98293]
[1780391534209,36.46,69447.51,0.5,-0.98936,2e-05,0.99652]
[1780391535216,36.46,69453.72,0.5,-0.98923,2e-05,1.00775]
[1780391540251,36.47,69450.09,0.5,-0.9893,2e-05,1.00191]
[1780391544281,36.47,69442.87,0.5,-0.98945,2e-05,0.98968]
[1780391549336,36.48,69435.77,0.5,-0.98959,2e-05,0.97778]
[1780391550335,36.48,69423.99,0.5,-0.98984,2e-05,0.95741]
[1780391551336,36.48,69407.98,0.5,-0.99019,2e-05,0.92809]
[1780391555367,36.48,69401.69,0.5,-0.99031,2e-05,0.91804]
[1780391560401,36.49,69390.54,0.5,-0.99052,2e-05,0.90029]
[1780391561409,36.49,69394.13,0.5,-0.99045,2e-05,0.90644]
[1780391563425,36.5,69404.34,0.5,-0.99023,2e-05,0.92397]
[1780391564431,36.5,69413.44,0.5,-0.99005,2e-05,0.93963]
[1780391565437,36.5,69413.29,0.5,-0.99005,2e-05,0.93945]
[1780391570473,36.5,69417.38,0.5,-0.98996,2e-05,0.94713]
[1780391575506,36.51,69418.73,0.5,-0.98992,2e-05,0.95016]
[1780391577523,36.51,69427.41,0.5,-0.98973,2e-05,0.96564]
[1780391578531,36.51,69435.05,0.5,-0.98957,2e-05,0.97922]
[1780391579536,36.51,69435.39,0.5,-0.98956,2e-05,0.97998]
[1780391580544,36.51,69428.03,0.5,-0.98971,2e-05,0.9672]
[1780391581552,36.52,69427.61,0.5,-0.98972,2e-05,0.96665]
[1780391584574,36.52,69421.99,0.5,-0.98983,2e-05,0.95727]
[1780391586589,36.52,69429.24,0.5,-0.98968,2e-05,0.97013]
[1780391588602,36.52,69434.28,0.5,-0.98957,2e-05,0.97938]
[1780391593640,36.53,69439.29,0.5,-0.98945,2e-05,0.98896]
[1780391594645,36.53,69444.97,0.5,-0.98932,2e-05,0.99932]
[1780391595652,36.53,69454.18,0.5,-0.98912,2e-05,1.01612]
[1780391596658,36.53,69463.63,0.5,-0.9889,2e-05,1.03364]
[1780391597667,36.53,69466.79,0.5,-0.98883,2e-05,1.03965]
[1780391600687,36.54,69461.73,0.5,-0.98894,2e-05,1.03078]
[1780391601693,36.54,69462.76,0.5,-0.98892,2e-05,1.03276]
[1780391603708,36.54,69475.8,0.5,-0.98861,2e-05,1.05734]
[1780391604715,36.54,69474.78,0.5,-0.98864,2e-05,1.05554]
[1780391605723,36.54,69463.76,0.5,-0.98889,2e-05,1.03508]
[1780391606729,36.54,69459.3,0.5,-0.98899,2e-05,1.02696]
[1780391610757,36.54,69464.33,0.5,-0.98887,2e-05,1.03661]
[1780391611764,36.54,69467.41,0.5,-0.98882,2e-05,1.04009]
[1780391613778,36.55,69468.53,0.5,-0.98879,2e-05,1.04245]
[1780391617810,36.55,69475.95,0.5,-0.98862,2e-05,1.05685]
[1780391618812,36.55,69469.35,0.5,-0.98876,2e-05,1.04466]
[1780391619820,36.55,69462.15,0.5,-0.98893,2e-05,1.03151]
[1780391620829,36.55,69454.15,0.5,-0.9891,2e-05,1.01702]
[1780391621833,36.55,69444.44,0.5,-0.98932,2e-05,0.99957]
[1780391622841,36.55,69437.51,0.5,-0.98946,2e-05,0.98735]
[1780391623848,36.55,69436.4,0.5,-0.98949,2e-05,0.98555]
[1780391628883,36.56,69435.34,0.5,-0.9895,2e-05,0.98448]
[1780391633921,36.57,69435.87,0.5,-0.98948,2e-05,0.98618]
[1780391636940,36.57,69441.19,0.5,-0.98936,2e-05,0.99607]
[1780391641973,36.57,69444.31,0.5,-0.98928,2e-05,1.0023]
[1780391643002,36.57,69457.56,0.5,-0.98899,2e-05,1.02645]
[1780391645000,36.58,69460.13,0.5,-0.98892,2e-05,1.03166]
[1780391650036,36.58,69454.75,0.5,-0.98903,2e-05,1.02269]
[1780391654007,36.59,69449.47,0.5,-0.98914,2e-05,1.01368]
[1780391659100,36.59,69450.58,0.5,-0.98911,2e-05,1.01639]
[1780391661114,36.6,69455.77,0.5,-0.98897,2e-05,1.02762]
[1780391664135,36.62,69462.14,0.5,-0.9888,2e-05,1.04202]
[1780391669170,36.65,69455.69,0.5,-0.98889,2e-05,1.0346]
[1780391674205,36.68,69454.06,0.5,-0.9889,2e-05,1.03296]
[1780391679239,36.71,69453.02,0.5,-0.98887,2e-05,1.03551]
[1780391684275,36.74,69452.81,0.5,-0.98882,2e-05,1.03958]
[1780391689310,36.77,69463.61,0.5,-0.98852,2e-05,1.06414]
[1780391695351,36.78,69468.25,0.5,-0.98839,2e-05,1.07436]
[1780391698377,36.78,69460.57,0.5,-0.98856,2e-05,1.06032]
[1780391702402,36.78,69446.03,0.5,-0.98889,2e-05,1.03408]
[1780391707438,36.79,69447.71,0.5,-0.98884,2e-05,1.03752]
[1780391709449,36.79,69460.27,0.5,-0.98856,2e-05,1.06088]
[1780391712471,36.79,69454.03,0.5,-0.9887,2e-05,1.04953]
[1780391713478,36.79,69459.36,0.5,-0.98857,2e-05,1.0595]
[1780391715492,36.79,69465.05,0.5,-0.98844,2e-05,1.07031]
[1780391720528,36.79,69465.5,0.5,-0.98842,2e-05,1.07169]
[1780391725562,36.8,69456.5,0.5,-0.98862,2e-05,1.05539]
[1780391727575,36.8,69450.28,0.5,-0.98877,2e-05,1.04398]
[1780391730597,36.8,69444.56,0.5,-0.98889,2e-05,1.0335]
[1780391731604,36.8,69436.27,0.5,-0.9891,2e-05,1.0161]
[1780391732610,36.8,69433.56,0.5,-0.98916,2e-05,1.01129]
[1780391737653,36.8,69433.23,0.5,-0.98916,2e-05,1.01118]
[1780391742689,36.81,69432.03,0.5,-0.98918,2e-05,1.00951]
[1780391746734,36.81,69429.59,0.5,-0.98923,2e-05,1.00561]
[1780391747740,36.87,69436.15,0.5,-0.98898,2e-05,1.02613]
[1780391748748,36.93,69435.09,0.5,-0.98889,2e-05,1.03295]
[1780391751769,37.11,69437.69,0.5,-0.98851,2e-05,1.0642]
[1780391752775,37.17,69442.23,0.5,-0.98829,2e-05,1.0816]
[1780391753783,37.22,69447.34,0.5,-0.98806,2e-05,1.10027]
[1780391754790,37.28,69451.49,0.5,-0.98785,2e-05,1.11728]
[1780391757811,37.3,69455.87,0.5,-0.98771,2e-05,1.1285]
[1780391758817,37.31,69460.94,0.5,-0.98757,2e-05,1.13929]
[1780391759825,37.31,69466.9,0.5,-0.98741,2e-05,1.15191]
[1780391760832,37.32,69481.41,0.5,-0.98704,3e-05,1.18171]
[1780391761843,37.33,69481.7,0.5,-0.98702,3e-05,1.18319]
[1780391762846,37.33,69484.29,0.5,-0.98694,3e-05,1.1893]
[1780391763852,37.34,69490.15,0.5,-0.98678,3e-05,1.20205]
[1780391764859,37.34,69497.7,0.5,-0.98658,3e-05,1.21836]
[1780391765867,37.35,69501.87,0.5,-0.98646,3e-05,1.2278]
[1780391767880,37.36,69496.37,0.5,-0.98658,3e-05,1.21808]
[1780391768888,37.36,69494.43,0.5,-0.98662,3e-05,1.21493]
[1780391770902,37.37,69502.18,0.5,-0.9864,3e-05,1.23258]
[1780391775937,37.4,69500.64,0.5,-0.98637,3e-05,1.23427]
[1780391779964,37.42,69509.61,0.5,-0.9861,3e-05,1.25618]
[1780391785004,37.45,69509.17,0.5,-0.98606,3e-05,1.25914]
[1780391787014,37.46,69500.62,0.5,-0.98627,3e-05,1.24281]
[1780391790040,37.47,69480.08,0.5,-0.98677,3e-05,1.20298]
[1780391791043,37.48,69465.29,0.5,-0.98716,2e-05,1.17154]
[1780391795072,37.49,69453.08,0.5,-0.98743,2e-05,1.15011]
[1780391796081,37.49,69445.86,0.5,-0.9876,2e-05,1.13603]
[1780391797084,37.49,69453.14,0.5,-0.98743,2e-05,1.15022]
[1780391802120,37.52,69456.37,0.5,-0.98729,2e-05,1.16109]
[1780391807157,37.55,69454.76,0.5,-0.98727,2e-05,1.16241]
[1780391813199,37.59,69452.5,0.5,-0.98726,2e-05,1.16332]
[1780391818234,37.61,69450.72,0.5,-0.98725,2e-05,1.16426]
[1780391822264,37.64,69445.38,0.5,-0.98734,2e-05,1.15728]
[1780391823270,37.64,69429.91,0.5,-0.9877,2e-05,1.12817]
[1780391824276,37.65,69418.2,0.5,-0.98797,2e-05,1.10675]
[1780391829330,37.65,69416.91,0.5,-0.988,2e-05,1.10431]
[1780391832356,37.65,69407.31,0.5,-0.98822,2e-05,1.0863]
[1780391833362,37.65,69402.5,0.5,-0.98833,2e-05,1.07736]
[1780391836383,37.77,69408.45,0.5,-0.98797,2e-05,1.10623]
[1780391840411,37.77,69413.63,0.5,-0.98784,2e-05,1.11651]
[1780391842425,37.83,69419.32,0.5,-0.98759,2e-05,1.13663]
[1780391846454,37.95,69411.35,0.5,-0.98756,2e-05,1.13897]
[1780391851488,37.96,69418.04,0.5,-0.98739,2e-05,1.152]
[1780391855516,38.08,69402.43,0.5,-0.98755,2e-05,1.13885]
[1780391859545,38.08,69407.8,0.5,-0.98743,2e-05,1.14917]
[1780391864579,38.08,69405.99,0.5,-0.98747,2e-05,1.14568]
[1780391868606,38.08,69400.54,0.5,-0.9876,2e-05,1.13523]
[1780391873641,38.08,69396.18,0.5,-0.9877,2e-05,1.12692]
[1780391878677,38.08,69386.47,0.5,-0.98793,2e-05,1.1086]
[1780391883711,38.08,69382.96,0.5,-0.98801,2e-05,1.10204]
[1780391885726,38.08,69389.29,0.5,-0.98787,2e-05,1.1139]
[1780391887742,38.09,69395.86,0.5,-0.98769,2e-05,1.12813]
[1780391888747,38.15,69413.26,0.5,-0.98716,2e-05,1.17054]
[1780391889754,38.2,69413.28,0.5,-0.98705,2e-05,1.17896]
[1780391890762,38.2,69421.15,0.5,-0.98685,3e-05,1.19456]
[1780391891768,38.2,69426.72,0.5,-0.98671,3e-05,1.20569]
[1780391896802,38.22,69425.98,0.5,-0.98669,3e-05,1.20743]
[1780391901837,38.23,69427.32,0.5,-0.98664,3e-05,1.21166]
[1780391903852,38.24,69437.33,0.5,-0.98637,3e-05,1.23263]
[1780391904859,38.24,69442.64,0.5,-0.98622,3e-05,1.2442]
[1780391906873,38.25,69453.95,0.5,-0.98591,3e-05,1.26897]
[1780391907881,38.25,69466.4,0.5,-0.98556,3e-05,1.29574]
[1780391908887,38.26,69467.49,0.5,-0.98553,3e-05,1.2987]
[1780391909895,38.26,69474.11,0.5,-0.98534,3e-05,1.31341]
[1780391910900,38.27,69476.64,0.5,-0.98526,3e-05,1.31945]
[1780391915935,38.27,69472.32,0.5,-0.98539,3e-05,1.30866]
[1780391919964,38.29,69478.28,0.5,-0.98519,3e-05,1.32394]
[1780391922986,38.3,69484.44,0.5,-0.985,3e-05,1.33906]
[1780391923994,38.3,69491.3,0.5,-0.9848,3e-05,1.35458]
[1780391924999,38.31,69495.02,0.5,-0.98469,3e-05,1.3633]
[1780391928029,38.32,69499.23,0.5,-0.98454,3e-05,1.37423]
[1780391930043,38.32,69508.78,0.5,-0.98425,3e-05,1.39654]
[1780391931050,38.33,69510.63,0.5,-0.98419,3e-05,1.4012]
[1780391932056,38.33,69515.63,0.5,-0.98404,3e-05,1.41295]
[1780391934069,38.34,69516.89,0.5,-0.98399,3e-05,1.41678]
[1780391939104,38.35,69515.1,0.5,-0.98401,3e-05,1.41517]
[1780391944140,38.36,69503.2,0.5,-0.98433,3e-05,1.39087]
[1780391945146,38.37,69503.01,0.5,-0.98433,3e-05,1.39097]
[1780391946157,38.37,69508.32,0.5,-0.98416,3e-05,1.40336]
[1780391947161,38.37,69505.84,0.5,-0.98423,3e-05,1.3983]
[1780391949174,38.38,69501.71,0.5,-0.98433,3e-05,1.39063]
[1780391954211,38.4,69503.22,0.5,-0.98425,3e-05,1.39657]
[1780391959246,38.41,69507.59,0.5,-0.98409,3e-05,1.40885]
[1780391964280,38.43,69506.9,0.5,-0.98408,3e-05,1.40975]
[1780391969313,38.44,69501.27,0.5,-0.98421,3e-05,1.39962]
[1780391974350,38.45,69502.06,0.5,-0.98419,3e-05,1.40096]
[1780391979385,38.47,69502.81,0.5,-0.98413,3e-05,1.40511]
[1780391984421,38.48,69502.89,0.5,-0.9841,3e-05,1.40773]
[1780391989455,38.5,69504.77,0.5,-0.98401,3e-05,1.41436]
[1780391994489,38.51,69506.46,0.5,-0.98393,3e-05,1.42049]
[1780391999525,38.53,69504.31,0.5,-0.98396,3e-05,1.41799]
[1780392004559,38.54,69505.85,0.5,-0.98389,3e-05,1.42383]
[1780392009595,38.55,69507.43,0.5,-0.98381,3e-05,1.42965]
[1780392010602,38.55,69495.3,0.5,-0.98417,3e-05,1.40239]
[1780392011610,38.55,69483.03,0.5,-0.98452,3e-05,1.37522]
[1780392016645,38.55,69488.99,0.5,-0.98435,3e-05,1.38836]
[1780392021684,38.55,69487.57,0.5,-0.98439,3e-05,1.38522]
[1780392026719,38.55,69489.62,0.5,-0.98433,3e-05,1.38976]
[1780392031754,38.55,69486.9,0.5,-0.98444,3e-05,1.38085]
[1780392033767,38.55,69480.96,0.5,-0.98461,3e-05,1.3678]
[1780392038802,38.55,69478.96,0.5,-0.98467,3e-05,1.36343]
[1780392041824,38.55,69472.51,0.5,-0.98485,3e-05,1.34941]
[1780392045852,38.55,69466.72,0.5,-0.98501,3e-05,1.33691]
[1780392049882,38.55,69460.34,0.5,-0.98519,3e-05,1.32325]
[1780392051898,38.55,69449.47,0.5,-0.98548,3e-05,1.30023]
[1780392052903,38.55,69438.88,0.5,-0.98577,3e-05,1.2781]
[1780392057938,38.55,69434.0,0.5,-0.9859,3e-05,1.268]
[1780392062979,38.55,69432.04,0.5,-0.98595,3e-05,1.26396]
[1780392068034,38.55,69424.82,0.5,-0.98614,3e-05,1.24918]
[1780392070037,38.55,69402.04,0.5,-0.98672,3e-05,1.20342]
[1780392071040,38.55,69402.25,0.5,-0.98671,3e-05,1.20384]
[1780392072046,38.55,69408.65,0.5,-0.98655,3e-05,1.21656]
[1780392073052,38.55,69411.53,0.5,-0.98648,3e-05,1.22232]
[1780392076078,38.55,69414.24,0.5,-0.98641,3e-05,1.22776]
[1780392081107,38.55,69422.71,0.5,-0.98619,3e-05,1.24488]
[1780392084131,38.55,69417.21,0.5,-0.98633,3e-05,1.23374]
[1780392085138,38.55,69409.6,0.5,-0.98653,3e-05,1.21846]
[1780392086144,38.55,69409.14,0.5,-0.98654,3e-05,1.21754]
[1780392088157,38.55,69415.76,0.5,-0.98637,3e-05,1.23082]
[1780392090172,38.55,69419.4,0.5,-0.98628,3e-05,1.23817]
[1780392093193,38.55,69421.5,0.5,-0.98625,3e-05,1.23973]
[1780392098227,38.55,69416.8,0.5,-0.98637,3e-05,1.23023]
[1780392101248,38.55,69410.96,0.5,-0.98652,3e-05,1.21851]
[1780392103262,38.55,69402.75,0.5,-0.98673,3e-05,1.20219]
[1780392104270,38.55,69397.86,0.5,-0.98685,2e-05,1.19255]
[1780392105276,38.55,69398.88,0.5,-0.98683,2e-05,1.19455]
[1780392109303,38.55,69393.29,0.5,-0.98696,2e-05,1.18359]
[1780392111323,38.55,69400.29,0.5,-0.98679,2e-05,1.19733]
[1780392113332,38.55,69390.82,0.5,-0.98702,2e-05,1.17877]
[1780392114338,38.55,69383.0,0.5,-0.98722,2e-05,1.16362]
[1780392115369,38.55,69382.38,0.5,-0.98723,2e-05,1.16243]
[1780392117367,38.55,69373.17,0.5,-0.98745,2e-05,1.14479]
[1780392118374,38.55,69372.44,0.5,-0.98747,2e-05,1.14341]
[1780392121402,38.55,69365.75,0.5,-0.98763,2e-05,1.13075]
[1780392124421,38.55,69375.37,0.5,-0.9874,2e-05,1.14899]
[1780392125431,38.55,69375.92,0.5,-0.98739,2e-05,1.15004]
[1780392127442,38.55,69384.47,0.5,-0.98718,2e-05,1.16646]
[1780392128449,38.55,69389.76,0.5,-0.98705,2e-05,1.17671]
[1780392132476,38.55,69396.71,0.5,-0.98688,2e-05,1.19029]
[1780392134491,38.55,69390.78,0.5,-0.98703,2e-05,1.17869]
[1780392137512,38.55,69395.84,0.5,-0.9869,2e-05,1.18858]
[1780392142547,38.55,69396.6,0.5,-0.98688,2e-05,1.19007]
[1780392144561,38.55,69382.12,0.5,-0.98724,2e-05,1.16193]
[1780392146539,38.55,69371.71,0.5,-0.98749,2e-05,1.14202]
[1780392151612,38.55,69375.44,0.5,-0.98743,2e-05,1.14656]
[1780392153629,38.55,69369.44,0.5,-0.98757,2e-05,1.13517]
[1780392155642,38.55,69348.07,0.5,-0.98807,2e-05,1.09534]
[1780392156652,38.55,69340.03,0.5,-0.98825,2e-05,1.08065]
[1780392158677,38.55,69334.35,0.5,-0.98838,2e-05,1.07036]
[1780392159680,38.55,69319.51,0.5,-0.9887,2e-05,1.04386]
[1780392161690,38.55,69329.02,0.5,-0.98849,2e-05,1.06078]
[1780392162697,38.55,69347.75,0.5,-0.98807,2e-05,1.09475]
[1780392163704,38.55,69366.71,0.5,-0.98763,2e-05,1.13002]
[1780392166724,38.55,69373.34,0.5,-0.98748,2e-05,1.14256]
[1780392171760,38.55,69362.45,0.5,-0.98773,2e-05,1.12202]
[1780392172767,38.55,69352.96,0.5,-0.98795,2e-05,1.10435]
[1780392174780,38.55,69361.66,0.5,-0.98775,2e-05,1.12054]
[1780392176799,38.55,69355.94,0.5,-0.98788,2e-05,1.10988]
[1780392179817,38.55,69346.17,0.5,-0.98811,2e-05,1.09185]
[1780392184852,38.55,69351.96,0.5,-0.98798,2e-05,1.10251]
[1780392185860,38.55,69361.63,0.5,-0.98775,2e-05,1.12048]
[1780392186865,38.55,69369.01,0.5,-0.98758,2e-05,1.13436]
[1780392188880,38.55,69373.52,0.5,-0.98747,2e-05,1.14291]
[1780392189886,38.55,69374.29,0.5,-0.98745,2e-05,1.14437]
[1780392194922,38.55,69369.23,0.5,-0.98757,2e-05,1.13478]
[1780392195929,38.55,69362.01,0.5,-0.98774,2e-05,1.12119]
[1780392200964,38.55,69360.58,0.5,-0.98778,2e-05,1.11852]
[1780392203992,38.55,69354.53,0.5,-0.98792,2e-05,1.10726]
[1780392204994,38.55,69348.23,0.5,-0.98806,2e-05,1.09563]
[1780392210035,38.55,69353.47,0.5,-0.98794,2e-05,1.1053]
[1780392212043,38.55,69358.81,0.5,-0.98784,2e-05,1.11271]
[1780392216071,38.55,69350.25,0.5,-0.98804,2e-05,1.09687]
[1780392220100,38.55,69357.09,0.5,-0.98788,2e-05,1.10951]
[1780392225135,38.55,69363.81,0.5,-0.98773,2e-05,1.12204]
[1780392227148,38.55,69379.54,0.5,-0.98735,2e-05,1.15182]
[1780392228156,38.55,69385.75,0.5,-0.9872,2e-05,1.16375]
[1780392233191,38.55,69378.81,0.5,-0.98737,2e-05,1.15043]
[1780392236211,38.55,69373.53,0.5,-0.9875,2e-05,1.14037]
[1780392239234,38.55,69367.97,0.5,-0.98763,2e-05,1.12986]
[1780392243260,38.55,69374.78,0.5,-0.98747,2e-05,1.14275]
[1780392245274,38.55,69369.16,0.5,-0.9876,2e-05,1.1321]
[1780392250313,38.55,69370.92,0.5,-0.98756,2e-05,1.13543]
[1780392255349,38.55,69370.39,0.5,-0.98757,2e-05,1.13443]
[1780392258368,38.55,69376.64,0.5,-0.98742,2e-05,1.14629]
[1780392263403,38.55,69377.06,0.5,-0.98741,2e-05,1.14709]
[1780392268441,38.55,69376.99,0.5,-0.98742,2e-05,1.14695]
[1780392273475,38.55,69376.86,0.5,-0.98745,2e-05,1.14415]
[1780392278511,38.55,69376.45,0.5,-0.98746,2e-05,1.14337]
[1780392283545,38.55,69374.45,0.5,-0.9875,2e-05,1.13957]
[1780392288581,38.55,69378.44,0.5,-0.98741,2e-05,1.14716]
[1780392293615,38.55,69378.82,0.5,-0.9874,2e-05,1.14788]
[1780392298651,38.55,69377.62,0.5,-0.98743,2e-05,1.14559]
[1780392303687,38.55,69379.22,0.5,-0.98739,2e-05,1.14865]
[1780392305702,38.55,69370.31,0.5,-0.9876,2e-05,1.13173]
[1780392309728,38.55,69364.87,0.5,-0.98773,2e-05,1.12151]
[1780392315733,38.55,69363.41,0.5,-0.98776,2e-05,1.11877]
[1780392316779,38.55,69357.73,0.5,-0.9879,2e-05,1.10819]
[1780392317786,38.55,69334.42,0.5,-0.98843,2e-05,1.06561]
[1780392318793,38.55,69331.11,0.5,-0.9885,2e-05,1.05967]
[1780392323828,38.55,69329.76,0.5,-0.98853,2e-05,1.05725]
[1780392324837,38.55,69322.69,0.5,-0.98868,2e-05,1.04468]
[1780392325843,38.55,69317.47,0.5,-0.9888,2e-05,1.03547]
[1780392326850,38.55,69310.74,0.5,-0.98894,2e-05,1.0237]
[1780392330878,38.55,69321.13,0.5,-0.98872,2e-05,1.04192]
[1780392331885,38.55,69327.1,0.5,-0.98861,2e-05,1.05009]
[1780392336924,38.55,69320.39,0.5,-0.98876,2e-05,1.03821]
[1780392341956,38.55,69319.63,0.5,-0.98878,2e-05,1.03688]
[1780392342963,38.55,69325.19,0.5,-0.98866,2e-05,1.0467]
[1780392345987,38.55,69313.42,0.5,-0.98891,2e-05,1.02599]
[1780392351020,38.55,69314.57,0.5,-0.98889,2e-05,1.028]
[1780392355049,38.55,69319.57,0.5,-0.98878,2e-05,1.03677]
[1780392356055,38.55,69324.43,0.5,-0.98867,2e-05,1.04535]
[1780392361088,38.55,69327.77,0.5,-0.9886,2e-05,1.05128]
[1780392366124,38.55,69326.0,0.5,-0.98864,2e-05,1.04813]
[1780392369146,38.55,69333.22,0.5,-0.98848,2e-05,1.06102]
[1780392374181,38.55,69336.12,0.5,-0.98841,2e-05,1.06622]
[1780392379215,38.55,69339.76,0.5,-0.98833,2e-05,1.07279]
[1780392383243,38.55,69330.78,0.5,-0.98853,2e-05,1.05665]
[1780392388280,38.55,69327.56,0.5,-0.9886,2e-05,1.05091]
[1780392390294,38.55,69317.64,0.5,-0.98882,2e-05,1.03338]
[1780392392308,38.55,69312.76,0.5,-0.98895,2e-05,1.02247]
[1780392395335,38.55,69319.47,0.5,-0.98881,2e-05,1.0342]
[1780392400372,38.55,69325.67,0.5,-0.98867,2e-05,1.04514]
[1780392405407,38.55,69324.01,0.5,-0.98871,2e-05,1.0422]
[1780392410441,38.55,69329.23,0.5,-0.98859,2e-05,1.05146]
[1780392415477,38.55,69329.73,0.5,-0.98858,2e-05,1.05235]
[1780392420512,38.55,69330.48,0.5,-0.98856,2e-05,1.05369]
[1780392422526,38.55,69324.35,0.5,-0.9887,2e-05,1.0428]
[1780392423533,38.55,69318.32,0.5,-0.98883,2e-05,1.03218]
[1780392424540,38.55,69313.11,0.5,-0.98894,2e-05,1.02308]
[1780392425547,38.55,69316.56,0.5,-0.98887,2e-05,1.0291]
[1780392426553,38.55,69326.0,0.5,-0.98866,2e-05,1.04572]
[1780392427562,38.55,69324.24,0.5,-0.9887,2e-05,1.04261]
[1780392430585,38.55,69318.61,0.5,-0.98882,2e-05,1.03269]
[1780392433605,38.55,69315.96,0.5,-0.98888,2e-05,1.02805]
[1780392438639,38.55,69315.5,0.5,-0.98889,2e-05,1.02724]
[1780392443675,38.55,69314.57,0.5,-0.98891,2e-05,1.02562]
[1780392446696,38.55,69319.66,0.5,-0.9888,2e-05,1.03453]
[1780392451731,38.55,69317.96,0.5,-0.98886,2e-05,1.02916]
[1780392456770,38.55,69317.49,0.5,-0.98887,2e-05,1.02834]
[1780392460800,38.55,69311.61,0.5,-0.989,2e-05,1.0181]
[1780392465834,38.55,69309.66,0.5,-0.98904,2e-05,1.01472]
[1780392470875,38.55,69307.04,0.5,-0.9891,2e-05,1.01019]
[1780392474908,38.55,69296.43,0.5,-0.98932,2e-05,0.99203]
[1780392479936,38.55,69299.01,0.5,-0.98927,2e-05,0.99642]
[1780392484973,38.55,69300.27,0.5,-0.98924,2e-05,0.99857]
[1780392486945,38.55,69294.01,0.5,-0.98937,2e-05,0.98792]
[1780392486998,38.55,69294.01,0.5,-0.98937,2e-05,0.98792]
[1780392489003,38.55,69304.27,0.5,-0.98916,2e-05,1.00542]
[1780392491017,38.55,69312.81,0.5,-0.98897,2e-05,1.02018]
[1780392494040,38.55,69319.94,0.5,-0.98882,2e-05,1.03263]
[1780392496053,38.55,69324.9,0.5,-0.98871,2e-05,1.04137]
[1780392499075,38.55,69330.81,0.5,-0.98858,2e-05,1.05185]
[1780392503105,38.55,69322.21,0.5,-0.98877,2e-05,1.03662]
[1780392508138,38.55,69321.01,0.5,-0.9888,2e-05,1.03451]
[1780392513174,38.55,69316.76,0.5,-0.98891,2e-05,1.02468]
[1780392518212,38.55,69308.54,0.5,-0.98909,2e-05,1.01042]
[1780392519216,38.55,69303.34,0.5,-0.9892,2e-05,1.00148]
[1780392522236,38.55,69295.27,0.5,-0.98937,2e-05,0.98775]
[1780392525257,38.55,69288.99,0.5,-0.9895,2e-05,0.97727]
[1780392530296,38.56,69285.17,0.5,-0.98957,2e-05,0.97112]
[1780392535329,38.56,69280.94,0.5,-0.98966,2e-05,0.96407]
[1780392538350,38.56,69272.14,0.5,-0.98983,2e-05,0.94955]
[1780392543387,38.56,69269.1,0.5,-0.98989,2e-05,0.94457]
[1780392548422,38.56,69263.28,0.5,-0.99001,2e-05,0.93511]
[1780392553461,38.56,69259.41,0.5,-0.99008,2e-05,0.92894]
[1780392555473,38.56,69266.43,0.5,-0.98995,2e-05,0.94033]
[1780392556481,38.56,69272.28,0.5,-0.98983,2e-05,0.94989]
[1780392558494,38.56,69266.35,0.5,-0.98995,2e-05,0.9402]
[1780392559502,38.56,69260.93,0.5,-0.99005,2e-05,0.93143]
[1780392562523,38.56,69254.69,0.5,-0.99018,2e-05,0.92147]
[1780392567557,38.56,69251.21,0.5,-0.99024,2e-05,0.91611]
[1780392572594,38.56,69246.15,0.5,-0.99036,2e-05,0.90613]
[1780392573608,38.57,69241.14,0.5,-0.99044,2e-05,0.89894]
[1780392575617,38.58,69223.66,0.5,-0.99075,2e-05,0.87355]
[1780392576622,38.59,69219.96,0.5,-0.9908,2e-05,0.8692]
[1780392578640,38.61,69214.11,0.5,-0.99087,2e-05,0.86305]
[1780392579656,38.62,69213.61,0.5,-0.99086,2e-05,0.86381]
[1780392580654,38.62,69228.89,0.5,-0.99058,2e-05,0.88741]
[1780392581662,38.63,69229.18,0.5,-0.99057,2e-05,0.88797]
[1780392582667,38.63,69245.23,0.5,-0.99027,2e-05,0.91325]
[1780392583678,38.63,69250.83,0.5,-0.99016,2e-05,0.92222]
[1780392585698,38.63,69264.29,0.5,-0.9899,2e-05,0.94399]
[1780392586707,38.63,69274.04,0.5,-0.9897,2e-05,0.96]
[1780392587717,38.63,69306.39,0.5,-0.98903,2e-05,1.01475]
[1780392590739,38.63,69295.5,0.5,-0.98926,2e-05,0.99607]
[1780392591749,38.63,69292.23,0.5,-0.98933,2e-05,0.99066]
[1780392592759,38.63,69294.31,0.5,-0.98928,2e-05,0.99426]
[1780392595777,38.63,69302.5,0.5,-0.98911,2e-05,1.00832]
[1780392596784,38.63,69303.22,0.5,-0.98909,2e-05,1.00965]
[1780392598797,38.63,69287.66,0.5,-0.98942,2e-05,0.98315]
[1780392602827,38.63,69292.6,0.5,-0.98932,2e-05,0.99153]
[1780392606854,38.63,69298.33,0.5,-0.9892,2e-05,1.00129]
[1780392608869,38.63,69304.33,0.5,-0.98907,2e-05,1.01159]
[1780392609881,38.63,69295.42,0.5,-0.98926,2e-05,0.99633]
[1780392612897,38.63,69289.66,0.5,-0.98938,2e-05,0.98656]
[1780392613917,38.63,69295.34,0.5,-0.98926,2e-05,0.99619]
[1780392618939,38.63,69297.82,0.5,-0.98921,2e-05,1.00043]
[1780392622967,38.63,69286.92,0.5,-0.98943,2e-05,0.98196]
[1780392623973,38.63,69279.65,0.5,-0.98958,2e-05,0.96979]
[1780392624997,38.63,69270.29,0.5,-0.98977,2e-05,0.95431]
[1780392626996,38.63,69252.46,0.5,-0.99012,2e-05,0.92537]
[1780392628009,38.63,69245.44,0.5,-0.99026,2e-05,0.91422]
[1780392630018,38.63,69245.17,0.5,-0.99026,2e-05,0.91388]
[1780392632033,38.63,69251.73,0.5,-0.99016,2e-05,0.92227]
[1780392633040,38.63,69254.16,0.5,-0.99011,2e-05,0.9262]
[1780392635054,38.63,69260.48,0.5,-0.98998,2e-05,0.93644]
[1780392638076,38.63,69262.44,0.5,-0.98995,2e-05,0.93964]
[1780392639084,38.63,69268.11,0.5,-0.98983,2e-05,0.94891]
[1780392640088,38.63,69276.94,0.5,-0.98966,2e-05,0.96345]
[1780392641097,38.63,69281.04,0.5,-0.98957,2e-05,0.97027]
[1780392644117,38.63,69287.06,0.5,-0.98945,2e-05,0.98039]
[1780392645123,38.63,69292.58,0.5,-0.98933,2e-05,0.98971]
[1780392647137,38.63,69296.48,0.5,-0.98925,2e-05,0.99635]
[1780392648146,38.63,69304.61,0.5,-0.98908,2e-05,1.01027]
[1780392649152,38.63,69304.35,0.5,-0.98909,2e-05,1.00983]
[1780392653180,38.63,69310.45,0.5,-0.98896,2e-05,1.02037]
[1780392657208,38.63,69316.27,0.5,-0.98883,2e-05,1.03052]
[1780392662245,38.63,69313.61,0.5,-0.98889,2e-05,1.02587]
[1780392663250,38.63,69307.32,0.5,-0.98902,2e-05,1.01495]
[1780392664256,38.63,69301.86,0.5,-0.98914,2e-05,1.00555]
[1780392666273,38.63,69296.81,0.5,-0.98925,2e-05,0.99691]
[1780392667277,38.63,69291.67,0.5,-0.98935,2e-05,0.98818]
[1780392672313,38.63,69292.45,0.5,-0.98934,2e-05,0.9895]
[1780392674327,38.63,69298.36,0.5,-0.98921,2e-05,0.99955]
[1780392676342,38.63,69303.59,0.5,-0.9891,2e-05,1.00852]
[1780392677348,38.63,69310.75,0.5,-0.98895,2e-05,1.0209]
[1780392678355,38.63,69313.52,0.5,-0.98889,2e-05,1.02572]
[1780392681376,38.63,69301.93,0.5,-0.98914,2e-05,1.00567]
[1780392682384,38.63,69307.28,0.5,-0.98902,2e-05,1.01488]
[1780392684410,38.63,69312.74,0.5,-0.98891,2e-05,1.02436]
[1780392686416,38.63,69322.47,0.5,-0.9887,2e-05,1.04142]
[1780392687422,38.63,69329.71,0.5,-0.98854,2e-05,1.05426]
[1780392688433,38.63,69336.94,0.5,-0.98838,2e-05,1.06721]
[1780392690443,38.63,69340.04,0.5,-0.98831,2e-05,1.0728]
[1780392693464,38.63,69345.96,0.5,-0.9882,2e-05,1.08107]
[1780392698501,38.63,69342.13,0.5,-0.98829,2e-05,1.07412]
[1780392699508,38.63,69334.57,0.5,-0.98846,2e-05,1.06051]
[1780392701522,38.63,69324.08,0.5,-0.98869,2e-05,1.04185]
[1780392705551,38.63,69311.33,0.5,-0.98896,2e-05,1.01955]
[1780392710585,38.63,69306.81,0.5,-0.98906,2e-05,1.01173]
[1780392715620,38.63,69311.29,0.5,-0.98896,2e-05,1.01948]
[1780392718641,38.63,69316.66,0.5,-0.98885,2e-05,1.02883]
[1780392722669,38.63,69322.39,0.5,-0.98872,2e-05,1.03889]
[1780392724684,38.63,69329.95,0.5,-0.98856,2e-05,1.05228]
[1780392725689,38.63,69336.15,0.5,-0.98842,2e-05,1.06337]
[1780392729718,38.63,69329.19,0.5,-0.98857,2e-05,1.05093]
[1780392731733,38.63,69334.41,0.5,-0.98846,2e-05,1.06025]
[1780392736766,38.63,69334.91,0.5,-0.98845,2e-05,1.06114]
[1780392741801,38.63,69338.14,0.5,-0.98838,2e-05,1.06694]
[1780392746836,38.63,69340.46,0.5,-0.98832,2e-05,1.07113]
[1780392747847,38.63,69346.32,0.5,-0.98819,2e-05,1.08175]
[1780392752879,38.63,69344.65,0.5,-0.98825,2e-05,1.07625]
[1780392757914,38.63,69346.35,0.5,-0.98822,2e-05,1.07933]
[1780392761942,38.63,69340.8,0.5,-0.98834,2e-05,1.06928]
[1780392766977,38.63,69340.46,0.5,-0.98835,2e-05,1.06867]
[1780392771005,38.63,69344.77,0.5,-0.98825,2e-05,1.07646]
[1780392773019,38.63,69353.67,0.5,-0.98805,2e-05,1.0927]
[1780392776041,38.63,69359.07,0.5,-0.98792,2e-05,1.10265]
[1780392779069,38.63,69367.32,0.5,-0.98773,2e-05,1.11798]
[1780392780081,38.63,69376.68,0.5,-0.98751,2e-05,1.13559]
[1780392783093,38.63,69382.25,0.5,-0.98738,2e-05,1.14617]
[1780392788129,38.63,69378.08,0.5,-0.98748,2e-05,1.13824]
[1780392793162,38.63,69382.76,0.5,-0.98737,2e-05,1.14714]
[1780392795181,38.63,69377.68,0.5,-0.98749,2e-05,1.13748]
[1780392797194,38.63,69371.49,0.5,-0.98763,2e-05,1.1258]
[1780392798201,38.63,69369.18,0.5,-0.98769,2e-05,1.12146]
[1780392801222,38.63,69363.11,0.5,-0.98783,2e-05,1.11014]
[1780392807263,38.63,69363.05,0.5,-0.98783,2e-05,1.11002]
[1780392809278,38.63,69368.22,0.5,-0.98771,2e-05,1.11967]
[1780392811293,38.63,69373.68,0.5,-0.98761,2e-05,1.12737]
[1780392815324,38.63,69382.11,0.5,-0.98741,2e-05,1.14333]
[1780392817336,38.63,69387.26,0.5,-0.98728,2e-05,1.15316]
[1780392822375,38.63,69388.78,0.5,-0.98725,2e-05,1.15608]
[1780392825393,38.63,69380.53,0.5,-0.98745,2e-05,1.14032]
[1780392827408,38.63,69382.52,0.5,-0.9874,2e-05,1.14411]
[1780392829397,38.63,69386.14,0.5,-0.98731,2e-05,1.15102]
[1780392834460,38.63,69392.61,0.5,-0.98715,2e-05,1.16345]
[1780392839496,38.63,69393.63,0.5,-0.98713,2e-05,1.16542]
[1780392842516,38.63,69382.41,0.5,-0.9874,2e-05,1.1439]
[1780392843523,38.63,69379.62,0.5,-0.98747,2e-05,1.1386]
[1780392847562,38.63,69368.95,0.5,-0.98772,2e-05,1.1185]
[1780392848570,38.63,69367.37,0.5,-0.98776,2e-05,1.11556]
[1780392852601,38.63,69356.13,0.5,-0.98802,2e-05,1.09481]
[1780392853604,38.63,69344.5,0.5,-0.98828,2e-05,1.07359]
[1780392854612,38.64,69333.14,0.5,-0.98854,2e-05,1.05324]
[1780392855618,38.64,69332.38,0.5,-0.98855,2e-05,1.05201]
[1780392860653,38.64,69340.46,0.5,-0.98836,2e-05,1.06709]
[1780392864691,38.64,69351.21,0.5,-0.98812,2e-05,1.08691]
[1780392866709,38.64,69364.63,0.5,-0.98781,2e-05,1.11178]
[1780392867710,38.64,69376.13,0.5,-0.98753,2e-05,1.13338]
[1780392868717,38.64,69381.23,0.5,-0.98741,2e-05,1.14305]
[1780392869724,38.64,69382.97,0.5,-0.98737,2e-05,1.14641]
[1780392870731,38.64,69370.05,0.5,-0.98768,2e-05,1.12198]
[1780392871738,38.64,69369.28,0.5,-0.98772,2e-05,1.11801]
[1780392874761,38.64,69381.27,0.5,-0.98744,2e-05,1.14063]
[1780392875765,38.64,69382.79,0.5,-0.9874,2e-05,1.14353]
[1780392876777,38.64,69388.27,0.5,-0.98727,2e-05,1.15399]
[1780392877784,38.64,69393.66,0.5,-0.98714,2e-05,1.16437]
[1780392878792,38.64,69400.91,0.5,-0.98696,2e-05,1.17844]
[1780392879798,38.64,69414.82,0.5,-0.98661,3e-05,1.20583]
[1780392880805,38.64,69430.17,0.5,-0.98622,3e-05,1.23662]
[1780392881817,38.64,69429.91,0.5,-0.98622,3e-05,1.23609]
[1780392884841,38.64,69436.03,0.5,-0.98606,3e-05,1.24853]
[1780392885850,38.64,69424.75,0.5,-0.98636,3e-05,1.22568]
[1780392887863,38.64,69418.7,0.5,-0.98651,3e-05,1.21356]
[1780392892899,38.64,69420.97,0.5,-0.98645,3e-05,1.21809]
[1780392893905,38.64,69415.79,0.5,-0.98659,3e-05,1.20776]
[1780392898941,38.64,69410.29,0.5,-0.98672,3e-05,1.19687]
[1780392902970,38.64,69404.7,0.5,-0.98686,2e-05,1.18587]
[1780392905990,38.65,69411.85,0.5,-0.98668,3e-05,1.20007]
[1780392908005,38.65,69425.42,0.5,-0.98634,3e-05,1.22719]
[1780392910020,38.65,69432.02,0.5,-0.98617,3e-05,1.24054]
[1780392913039,38.65,69437.43,0.5,-0.98603,3e-05,1.25156]
[1780392918073,38.65,69439.76,0.5,-0.98596,3e-05,1.25633]
[1780392920090,38.65,69448.7,0.5,-0.98573,3e-05,1.27477]
[1780392922102,38.65,69437.99,0.5,-0.98601,3e-05,1.2527]
[1780392927137,38.65,69441.9,0.5,-0.98591,3e-05,1.26073]
[1780392928144,38.65,69433.95,0.5,-0.98612,3e-05,1.24446]
[1780392933179,38.65,69438.9,0.5,-0.98602,3e-05,1.25184]
[1780392934187,38.65,69424.66,0.5,-0.98639,3e-05,1.22298]
[1780392935193,38.65,69413.33,0.5,-0.98667,3e-05,1.20044]
[1780392940228,38.65,69422.9,0.5,-0.98643,3e-05,1.21954]
[1780392944255,38.65,69417.1,0.5,-0.98658,3e-05,1.20799]
[1780392949292,38.65,69418.29,0.5,-0.98655,3e-05,1.21051]
[1780392952311,38.65,69423.36,0.5,-0.98642,3e-05,1.2207]
[1780392955337,38.65,69435.66,0.5,-0.9861,3e-05,1.24557]
[1780392960367,38.65,69430.18,0.5,-0.98624,3e-05,1.23444]
[1780392962382,38.65,69423.31,0.5,-0.98642,3e-05,1.22061]
[1780392963391,38.65,69418.41,0.5,-0.98654,3e-05,1.21082]
[1780392966442,38.65,69405.52,0.5,-0.98687,2e-05,1.18537]
[1780392968443,38.65,69399.89,0.5,-0.987,2e-05,1.1744]
[1780392969479,38.65,69394.42,0.5,-0.98714,2e-05,1.1638]
[1780392970463,38.65,69397.2,0.5,-0.98707,2e-05,1.16918]
[1780392971467,38.65,69405.58,0.5,-0.98686,2e-05,1.18555]
[1780392972475,38.65,69410.12,0.5,-0.98675,3e-05,1.19448]
[1780392973486,38.65,69416.99,0.5,-0.98658,3e-05,1.20808]
[1780392974489,38.65,69424.68,0.5,-0.98638,3e-05,1.22348]
[1780392975496,38.65,69425.4,0.5,-0.98636,3e-05,1.22494]
[1780392980533,38.65,69426.5,0.5,-0.98633,3e-05,1.22715]
[1780392982545,38.65,69421.5,0.5,-0.98646,3e-05,1.21712]
[1780392985566,38.65,69419.46,0.5,-0.98651,3e-05,1.2131]
[1780392990613,38.65,69418.0,0.5,-0.98655,3e-05,1.21032]
[1780392991608,38.65,69411.62,0.5,-0.98674,3e-05,1.19504]
[1780392992615,38.65,69402.39,0.5,-0.98697,2e-05,1.17694]
[1780392993625,38.65,69402.18,0.5,-0.98697,2e-05,1.17655]
[1780392996644,38.65,69412.81,0.5,-0.9867,3e-05,1.1976]
[1780392997652,38.65,69413.15,0.5,-0.9867,3e-05,1.19833]
[1780393002685,38.65,69414.18,0.5,-0.98667,3e-05,1.20037]
[1780393007720,38.65,69414.19,0.5,-0.98667,3e-05,1.20044]
[1780393012756,38.65,69412.01,0.5,-0.98672,3e-05,1.19613]
[1780393018798,38.65,69410.38,0.5,-0.98676,3e-05,1.19292]
[1780393023833,38.65,69408.88,0.5,-0.9868,3e-05,1.18997]
[1780393025870,38.65,69387.62,0.5,-0.98732,2e-05,1.14876]
[1780393026864,38.65,69387.99,0.5,-0.98732,2e-05,1.14947]
[1780393027872,38.65,69385.36,0.5,-0.98738,2e-05,1.14445]
[1780393030892,38.65,69397.81,0.5,-0.98708,2e-05,1.16837]
[1780393031900,38.65,69400.92,0.5,-0.987,2e-05,1.17441]
[1780393037941,38.65,69398.57,0.5,-0.98706,2e-05,1.16984]
[1780393042977,38.65,69401.54,0.5,-0.98698,2e-05,1.17561]
[1780393043984,38.65,69389.1,0.5,-0.98729,2e-05,1.15159]
[1780393045999,38.65,69380.61,0.5,-0.98749,2e-05,1.13543]
[1780393047005,38.65,69380.98,0.5,-0.98748,2e-05,1.13613]
[1780393050030,38.65,69388.27,0.5,-0.98731,2e-05,1.15]
[1780393051034,38.65,69392.21,0.5,-0.98724,2e-05,1.15496]
[1780393053047,38.65,69384.38,0.5,-0.98743,2e-05,1.14001]
[1780393054054,38.65,69380.19,0.5,-0.98753,2e-05,1.13207]
[1780393059090,38.65,69374.86,0.5,-0.98766,2e-05,1.12203]
[1780393064127,38.65,69375.22,0.5,-0.98765,2e-05,1.12271]
[1780393069162,38.65,69372.18,0.5,-0.98772,2e-05,1.11702]
[1780393074196,38.65,69372.21,0.5,-0.98772,2e-05,1.11712]
[1780393079232,38.65,69372.1,0.5,-0.98772,2e-05,1.11697]
[1780393084268,38.65,69371.61,0.5,-0.98773,2e-05,1.1161]
[1780393086283,38.65,69365.54,0.5,-0.98787,2e-05,1.10484]
[1780393088296,38.65,69361.29,0.5,-0.98797,2e-05,1.09711]
[1780393090309,38.65,69370.14,0.5,-0.98776,2e-05,1.11364]
[1780393091316,38.66,69370.93,0.5,-0.98774,2e-05,1.11514]
[1780393096352,38.66,69378.98,0.5,-0.98755,2e-05,1.13035]
[1780393097359,38.66,69388.33,0.5,-0.98733,2e-05,1.1481]
[1780393098365,38.66,69392.04,0.5,-0.98724,2e-05,1.15521]
[1780393100381,38.66,69394.05,0.5,-0.98719,2e-05,1.15923]
[1780393102393,38.66,69386.56,0.5,-0.98737,2e-05,1.14502]
[1780393104407,38.66,69386.42,0.5,-0.98737,2e-05,1.14486]
[1780393109444,38.66,69380.23,0.5,-0.98751,2e-05,1.13343]
[1780393111456,38.66,69377.7,0.5,-0.98759,2e-05,1.1267]
[1780393115486,38.89,69370.84,0.5,-0.98733,2e-05,1.14743]
[1780393117503,38.89,69372.05,0.5,-0.9873,2e-05,1.14981]
[1780393119514,38.89,69379.38,0.5,-0.98712,2e-05,1.16399]
[1780393121534,38.89,69389.84,0.5,-0.98686,2e-05,1.18436]
[1780393122537,38.9,69394.14,0.5,-0.98674,2e-05,1.19355]
[1780393124549,38.91,69398.74,0.5,-0.98661,3e-05,1.20412]
[1780393129583,38.92,69398.1,0.5,-0.98659,3e-05,1.2052]
[1780393134619,38.93,69397.1,0.5,-0.98662,3e-05,1.20337]
[1780393139655,38.93,69403.44,0.5,-0.98644,3e-05,1.21687]
[1780393141669,38.94,69408.56,0.5,-0.98629,3e-05,1.22854]
[1780393143684,38.95,69400.31,0.5,-0.98648,3e-05,1.21354]
[1780393144689,38.96,69398.48,0.5,-0.98652,3e-05,1.21065]
[1780393149724,38.96,69401.63,0.5,-0.98643,3e-05,1.21768]
[1780393154760,38.96,69403.51,0.5,-0.98638,3e-05,1.22144]
[1780393159797,38.96,69403.99,0.5,-0.98637,3e-05,1.22241]
[1780393164830,38.96,69391.75,0.5,-0.98668,3e-05,1.19821]
[1780393165837,38.96,69390.02,0.5,-0.98672,2e-05,1.19487]
[1780393170872,38.96,69389.26,0.5,-0.98674,2e-05,1.19366]
[1780393171880,38.96,69394.47,0.5,-0.98664,3e-05,1.20128]
[1780393172886,38.96,69394.35,0.5,-0.98664,3e-05,1.20108]
[1780393174900,38.96,69400.35,0.5,-0.98649,3e-05,1.21299]
[1780393179934,38.97,69402.17,0.5,-0.98644,3e-05,1.21685]
[1780393184970,38.97,69390.55,0.5,-0.98673,2e-05,1.19409]
[1780393185977,38.97,69385.19,0.5,-0.98686,2e-05,1.18369]
[1780393186984,38.97,69371.87,0.5,-0.98719,2e-05,1.15803]
[1780393187991,38.97,69370.63,0.5,-0.98722,2e-05,1.15566]
[1780393190011,38.97,69362.33,0.5,-0.98742,2e-05,1.13992]
[1780393192019,38.97,69358.98,0.5,-0.9875,2e-05,1.13361]
[1780393197055,38.97,69357.64,0.5,-0.98753,2e-05,1.1311]
[1780393202096,38.97,69354.87,0.5,-0.98759,2e-05,1.12594]
[1780393203107,38.97,69330.36,0.5,-0.98816,2e-05,1.08089]
[1780393204112,38.97,69346.06,0.5,-0.9878,2e-05,1.10958]
[1780393206129,38.97,69352.25,0.5,-0.98765,2e-05,1.12106]
[1780393207140,38.97,69340.97,0.5,-0.98792,2e-05,1.10021]
[1780393208142,38.97,69331.81,0.5,-0.98813,2e-05,1.08352]
[1780393209154,38.97,69330.71,0.5,-0.98815,2e-05,1.08153]
[1780393213186,38.97,69325.84,0.5,-0.98826,2e-05,1.07274]
[1780393214189,38.97,69313.94,0.5,-0.98852,2e-05,1.05153]
[1780393216209,38.97,69309.67,0.5,-0.98862,2e-05,1.044]
[1780393217219,38.97,69327.23,0.5,-0.98823,2e-05,1.07524]
[1780393218222,38.97,69330.55,0.5,-0.98815,2e-05,1.08124]
[1780393223258,38.97,69338.29,0.5,-0.98798,2e-05,1.09531]
[1780393224265,38.97,69343.57,0.5,-0.98786,2e-05,1.10499]
[1780393225271,38.97,69351.7,0.5,-0.98767,2e-05,1.12003]
[1780393226278,38.97,69351.97,0.5,-0.98766,2e-05,1.12053]
[1780393228292,38.97,69358.95,0.5,-0.9875,2e-05,1.13358]
[1780393229299,38.97,69361.47,0.5,-0.98744,2e-05,1.13832]
[1780393231313,38.97,69369.55,0.5,-0.98727,2e-05,1.15103]
[1780393232324,38.97,69370.22,0.5,-0.98725,2e-05,1.15231]
[1780393237362,38.97,69367.74,0.5,-0.98731,2e-05,1.14812]
[1780393242402,38.97,69370.45,0.5,-0.98724,2e-05,1.15327]
[1780393243403,38.97,69359.49,0.5,-0.9875,2e-05,1.13255]
[1780393244410,38.97,69348.35,0.5,-0.98777,2e-05,1.11179]
[1780393245417,38.97,69347.97,0.5,-0.98777,2e-05,1.11109]
[1780393250452,38.97,69354.04,0.5,-0.98763,2e-05,1.12235]
[1780393252467,38.97,69357.5,0.5,-0.98755,2e-05,1.12882]
[1780393257501,38.97,69362.74,0.5,-0.98743,2e-05,1.13866]
[1780393262536,38.97,69353.62,0.5,-0.98764,2e-05,1.12177]
[1780393263543,38.97,69347.06,0.5,-0.98779,2e-05,1.1096]
[1780393264549,38.97,69345.28,0.5,-0.98783,2e-05,1.10632]
[1780393266565,38.97,69334.57,0.5,-0.98808,2e-05,1.08675]
[1780393267572,38.97,69334.2,0.5,-0.98809,2e-05,1.08608]
[1780393269585,38.97,69340.01,0.5,-0.98796,2e-05,1.09667]
[1780393272606,38.97,69342.96,0.5,-0.98789,2e-05,1.10207]
[1780393277641,38.97,69341.94,0.5,-0.98791,2e-05,1.1002]
[1780393281669,38.97,69348.02,0.5,-0.98777,2e-05,1.1114]
[1780393283683,38.97,69347.98,0.5,-0.98777,2e-05,1.11138]
[1780393288722,38.97,69346.88,0.5,-0.98779,2e-05,1.10945]
[1780393293753,38.97,69346.4,0.5,-0.98783,2e-05,1.10616]
[1780393298788,38.97,69351.31,0.5,-0.98772,2e-05,1.11531]
[1780393300803,38.97,69354.92,0.5,-0.98763,2e-05,1.12202]
[1780393303822,38.97,69344.87,0.5,-0.98787,2e-05,1.10342]
[1780393305836,38.97,69345.57,0.5,-0.98785,2e-05,1.10471]
[1780393308857,38.97,69353.69,0.5,-0.98766,2e-05,1.11973]
[1780393309865,38.97,69357.25,0.5,-0.98758,2e-05,1.12637]
[1780393314901,38.97,69361.39,0.5,-0.98748,2e-05,1.13413]
[1780393315908,38.97,69365.0,0.5,-0.98739,2e-05,1.14093]
[1780393320943,38.97,69368.03,0.5,-0.98732,2e-05,1.14667]
[1780393325979,38.98,69365.63,0.5,-0.98738,2e-05,1.14225]
[1780393331013,38.98,69366.17,0.5,-0.98736,2e-05,1.14339]
[1780393336054,38.98,69372.82,0.5,-0.9872,2e-05,1.15632]
[1780393337063,38.98,69375.04,0.5,-0.98714,2e-05,1.16056]
[1780393342100,38.98,69372.12,0.5,-0.98721,2e-05,1.15498]
[1780393346153,38.98,69367.13,0.5,-0.98733,2e-05,1.14553]
[1780393348141,38.98,69359.81,0.5,-0.98751,2e-05,1.13175]
[1780393352169,38.98,69357.31,0.5,-0.98759,2e-05,1.12451]
[1780393357206,38.98,69358.65,0.5,-0.98756,2e-05,1.12701]
[1780393361232,38.98,69365.43,0.5,-0.9874,2e-05,1.13975]
[1780393362240,38.98,69371.14,0.5,-0.98726,2e-05,1.15057]
[1780393363247,38.98,69374.95,0.5,-0.98717,2e-05,1.15783]
[1780393366270,38.98,69397.81,0.5,-0.98661,3e-05,1.20217]
[1780393367278,38.98,69403.58,0.5,-0.98646,3e-05,1.21358]
[1780393368289,38.98,69401.45,0.5,-0.98652,3e-05,1.20936]
[1780393370304,38.98,69394.62,0.5,-0.98669,3e-05,1.19591]
[1780393371310,38.98,69392.24,0.5,-0.98675,2e-05,1.19125]
[1780393376344,38.98,69396.65,0.5,-0.98664,3e-05,1.19989]
[1780393378359,38.98,69397.82,0.5,-0.98661,3e-05,1.20219]
[1780393379366,38.98,69390.23,0.5,-0.9868,2e-05,1.18732]
[1780393380373,38.98,69389.19,0.5,-0.98682,2e-05,1.1853]
[1780393385409,38.98,69387.35,0.5,-0.98687,2e-05,1.18172]
[1780393387424,38.98,69379.25,0.5,-0.98707,2e-05,1.16607]
[1780393388432,38.98,69379.99,0.5,-0.98705,2e-05,1.16749]
[1780393393466,38.98,69382.36,0.5,-0.98699,2e-05,1.17206]
[1780393398502,38.98,69382.86,0.5,-0.98698,2e-05,1.17302]
[1780393399509,38.98,69375.3,0.5,-0.98716,2e-05,1.1585]
[1780393400520,38.98,69373.24,0.5,-0.98721,2e-05,1.15461]
[1780393405555,38.98,69377.09,0.5,-0.98711,2e-05,1.16239]
[1780393410592,38.98,69380.27,0.5,-0.98704,2e-05,1.16849]
[1780393412605,38.98,69388.26,0.5,-0.98687,2e-05,1.18131]
[1780393413612,38.98,69388.88,0.5,-0.98685,2e-05,1.18251]
[1780393418647,38.98,69392.19,0.5,-0.98677,2e-05,1.18896]
[1780393419654,38.98,69397.86,0.5,-0.98663,3e-05,1.20007]
[1780393421668,38.98,69401.32,0.5,-0.98654,3e-05,1.20689]
[1780393426702,38.98,69398.05,0.5,-0.98662,3e-05,1.20044]
[1780393431739,38.98,69401.63,0.5,-0.98653,3e-05,1.2075]
[1780393436773,38.98,69399.76,0.5,-0.98658,3e-05,1.20381]
[1780393441808,38.98,69402.25,0.5,-0.98652,3e-05,1.20873]
[1780393446842,38.98,69400.39,0.5,-0.98657,3e-05,1.20505]
[1780393449867,38.98,69391.23,0.5,-0.98679,2e-05,1.18709]
[1780393450871,38.98,69388.59,0.5,-0.98686,2e-05,1.18195]
[1780393455909,38.98,69390.36,0.5,-0.98682,2e-05,1.18539]
[1780393457923,38.98,69394.56,0.5,-0.98671,3e-05,1.19359]
[1780393462957,38.98,69396.46,0.5,-0.98666,3e-05,1.19732]
[1780393466985,38.98,69402.13,0.5,-0.98652,3e-05,1.20849]
[1780393472021,38.98,69402.77,0.5,-0.98653,3e-05,1.20707]
[1780393477056,38.98,69405.61,0.5,-0.98646,3e-05,1.21269]
[1780393482092,38.98,69408.52,0.5,-0.98639,3e-05,1.21847]
[1780393487128,38.98,69406.23,0.5,-0.98645,3e-05,1.21392]
[1780393492162,38.98,69406.38,0.5,-0.98644,3e-05,1.21422]
[1780393496196,38.98,69392.69,0.5,-0.98679,2e-05,1.18728]
[1780393497205,38.98,69384.02,0.5,-0.987,2e-05,1.17047]
[1780393498209,38.98,69383.54,0.5,-0.98701,2e-05,1.16954]
[1780393503247,38.98,69382.79,0.5,-0.98703,2e-05,1.16829]
[1780393508283,38.98,69376.49,0.5,-0.98718,2e-05,1.15644]
[1780393511302,38.98,69374.12,0.5,-0.98724,2e-05,1.15192]
[1780393516338,38.98,69370.79,0.5,-0.98732,2e-05,1.14559]
[1780393521376,38.98,69370.31,0.5,-0.98733,2e-05,1.14468]
[1780393526407,38.98,69369.58,0.5,-0.98735,2e-05,1.1433]
[1780393529429,38.98,69363.12,0.5,-0.9875,2e-05,1.13112]
[1780393532453,38.99,69362.46,0.5,-0.98754,2e-05,1.12738]
[1780393533457,38.99,69355.34,0.5,-0.98771,2e-05,1.11415]
[1780393534464,38.99,69355.16,0.5,-0.98771,2e-05,1.11382]
[1780393538491,38.99,69348.67,0.5,-0.98787,2e-05,1.10184]
[1780393543538,38.99,69328.86,0.5,-0.98832,2e-05,1.0659]
[1780393544545,38.99,69321.36,0.5,-0.98848,2e-05,1.05254]
[1780393549580,38.99,69321.97,0.5,-0.98847,2e-05,1.05362]
[1780393552601,38.99,69332.44,0.5,-0.98824,2e-05,1.07232]
[1780393554614,38.99,69326.95,0.5,-0.98836,2e-05,1.06248]
[1780393559656,38.99,69322.19,0.5,-0.98847,2e-05,1.05401]
[1780393560662,38.99,69315.15,0.5,-0.98862,2e-05,1.04158]
[1780393561671,38.99,69305.9,0.5,-0.98882,2e-05,1.02542]
[1780393563685,38.99,69316.43,0.5,-0.98859,2e-05,1.04383]
[1780393566706,38.99,69309.22,0.5,-0.98875,2e-05,1.0312]
[1780393570734,38.99,69295.13,0.5,-0.98905,2e-05,1.00688]
[1780393573755,38.99,69289.6,0.5,-0.98917,2e-05,0.99746]
[1780393574762,38.99,69283.0,0.5,-0.98931,2e-05,0.9863]
[1780393579798,38.99,69283.31,0.5,-0.9893,2e-05,0.98682]
[1780393584832,38.99,69277.85,0.5,-0.98941,2e-05,0.97767]
[1780393588861,38.99,69288.27,0.5,-0.9892,2e-05,0.9952]
[1780393593896,38.99,69283.37,0.5,-0.98932,2e-05,0.98458]
[1780393598932,38.99,69282.92,0.5,-0.98933,2e-05,0.98383]
[1780393601951,38.99,69272.38,0.5,-0.98955,2e-05,0.96626]
[1780393604991,38.99,69290.28,0.5,-0.98918,2e-05,0.99627]
[1780393605983,38.99,69294.96,0.5,-0.98908,2e-05,1.00426]
[1780393607997,38.99,69292.42,0.5,-0.98913,2e-05,0.99993]
[1780393609007,38.99,69293.12,0.5,-0.98912,2e-05,1.00112]
[1780393611018,38.99,69287.82,0.5,-0.98923,2e-05,0.99213]
[1780393612034,38.99,69295.01,0.5,-0.98908,2e-05,1.00437]
[1780393614037,38.99,69297.9,0.5,-0.98902,2e-05,1.00932]
[1780393619073,38.99,69294.89,0.5,-0.98908,2e-05,1.00418]
[1780393620081,38.99,69288.79,0.5,-0.98921,2e-05,0.99381]
[1780393621087,38.99,69290.1,0.5,-0.98918,2e-05,0.99606]
[1780393626122,38.99,69291.69,0.5,-0.98915,2e-05,0.99885]
[1780393631159,38.99,69291.93,0.5,-0.98914,2e-05,0.99933]
[1780393636192,38.99,69292.57,0.5,-0.98913,2e-05,1.00051]
[1780393637199,38.99,69287.11,0.5,-0.98924,2e-05,0.99127]
[1780393638208,38.99,69285.19,0.5,-0.98928,2e-05,0.98803]
[1780393643241,38.99,69285.72,0.5,-0.98927,2e-05,0.98892]
[1780393648276,38.99,69285.52,0.5,-0.98927,2e-05,0.98858]
[1780393653310,38.99,69286.06,0.5,-0.98929,2e-05,0.98714]
[1780393658346,38.99,69289.4,0.5,-0.98922,2e-05,0.99278]
[1780393663380,38.99,69288.06,0.5,-0.98925,2e-05,0.99052]
[1780393666412,38.99,69297.72,0.5,-0.98904,2e-05,1.00694]
[1780393667410,38.99,69301.54,0.5,-0.98896,2e-05,1.01349]
[1780393668416,38.99,69308.34,0.5,-0.98881,2e-05,1.02524]
[1780393669439,38.99,69317.96,0.5,-0.98861,2e-05,1.04206]
[1780393670435,38.99,69315.54,0.5,-0.98866,2e-05,1.03781]
[1780393672450,38.99,69308.63,0.5,-0.98881,2e-05,1.02575]
[1780393676481,38.99,69316.94,0.5,-0.98863,2e-05,1.04028]
[1780393677488,38.99,69321.44,0.5,-0.98853,2e-05,1.0482]
[1780393679497,38.99,69326.84,0.5,-0.98841,2e-05,1.05778]
[1780393681512,38.99,69320.79,0.5,-0.98854,2e-05,1.04706]
[1780393685541,38.99,69314.97,0.5,-0.98867,2e-05,1.03682]
[1780393688561,38.99,69320.98,0.5,-0.98854,2e-05,1.04739]
[1780393693596,38.99,69322.2,0.5,-0.98851,2e-05,1.04955]
[1780393696617,38.99,69316.76,0.5,-0.98863,2e-05,1.03996]
[1780393701661,38.99,69337.58,0.5,-0.98817,2e-05,1.07714]
[1780393702668,38.99,69350.1,0.5,-0.98788,2e-05,1.09995]
[1780393703674,38.99,69349.9,0.5,-0.98788,2e-05,1.09958]
[1780393707703,38.99,69366.26,0.5,-0.9875,2e-05,1.12998]
[1780393712738,38.99,69378.61,0.5,-0.98723,2e-05,1.15074]
[1780393715759,38.99,69372.92,0.5,-0.98737,2e-05,1.13994]
[1780393716766,38.99,69366.9,0.5,-0.98751,2e-05,1.12861]
[1780393717773,38.99,69361.63,0.5,-0.98764,2e-05,1.11876]
[1780393718782,38.99,69356.59,0.5,-0.98775,2e-05,1.10941]
[1780393719795,38.99,69368.15,0.5,-0.98748,2e-05,1.13095]
[1780393720863,38.99,69379.12,0.5,-0.98722,2e-05,1.15171]
[1780393724832,38.99,69378.35,0.5,-0.98724,2e-05,1.15024]
[1780393726844,38.99,69393.53,0.5,-0.98687,2e-05,1.17943]
[1780393727849,38.99,69402.79,0.5,-0.98663,3e-05,1.19752]
[1780393728856,38.99,69404.9,0.5,-0.98658,3e-05,1.20168]
[1780393731878,38.99,69409.41,0.5,-0.98647,3e-05,1.21059]
[1780393735906,38.99,69415.16,0.5,-0.98632,3e-05,1.22203]
[1780393740941,38.99,69412.46,0.5,-0.98639,3e-05,1.21665]
[1780393745980,38.99,69412.04,0.5,-0.9864,3e-05,1.21582]
[1780393752017,38.99,69412.2,0.5,-0.9864,3e-05,1.21613]
[1780393757057,38.99,69416.34,0.5,-0.98629,3e-05,1.22461]
[1780393761086,38.99,69409.38,0.5,-0.98646,3e-05,1.21092]
[1780393763099,38.99,69416.73,0.5,-0.98627,3e-05,1.2256]
[1780393768135,38.99,69415.44,0.5,-0.98631,3e-05,1.22314]
[1780393773170,38.99,69413.96,0.5,-0.98637,3e-05,1.21764]
[1780393775186,38.99,69403.02,0.5,-0.98665,3e-05,1.196]
[1780393776192,38.99,69402.26,0.5,-0.98667,3e-05,1.19459]
[1780393778204,38.99,69410.27,0.5,-0.98646,3e-05,1.21045]
[1780393783240,39.0,69409.63,0.5,-0.98648,3e-05,1.2094]
[1780393786265,39.0,69407.29,0.5,-0.98653,3e-05,1.20494]
[1780393791295,39.0,69405.82,0.5,-0.98657,3e-05,1.20232]
[1780393796330,39.0,69405.9,0.5,-0.98656,3e-05,1.20282]
[1780393797338,39.0,69390.94,0.5,-0.98693,2e-05,1.1736]
[1780393798345,39.0,69386.09,0.5,-0.98705,2e-05,1.16436]
[1780393802373,39.01,69392.99,0.5,-0.98688,2e-05,1.17814]
[1780393805394,39.01,69401.43,0.5,-0.98666,3e-05,1.19488]
[1780393806401,39.01,69401.0,0.5,-0.98667,3e-05,1.19417]
[1780393807411,39.01,69393.72,0.5,-0.98685,2e-05,1.18005]
[1780393809425,39.01,69387.34,0.5,-0.98701,2e-05,1.16793]
[1780393811438,39.01,69380.25,0.5,-0.98718,2e-05,1.15433]
[1780393816472,39.01,69381.43,0.5,-0.98715,2e-05,1.15659]
[1780393819494,39.01,69375.66,0.5,-0.98729,2e-05,1.14586]
[1780393821508,39.01,69368.1,0.5,-0.98747,2e-05,1.13158]
[1780393826555,39.01,69363.48,0.5,-0.98758,2e-05,1.12293]
[1780393827552,39.01,69360.79,0.5,-0.98764,2e-05,1.11792]
[1780393828557,39.01,69354.82,0.5,-0.98778,2e-05,1.10685]
[1780393829565,39.01,69346.96,0.5,-0.98796,2e-05,1.09242]
[1780393831586,39.01,69349.65,0.5,-0.98793,2e-05,1.09482]
[1780393832585,39.01,69355.99,0.5,-0.98778,2e-05,1.10647]
[1780393833592,39.01,69355.9,0.5,-0.98778,2e-05,1.10631]
[1780393834601,39.01,69356.09,0.5,-0.98778,2e-05,1.10666]
[1780393839636,39.01,69359.72,0.5,-0.98769,2e-05,1.11338]
[1780393844669,39.01,69361.94,0.5,-0.98764,2e-05,1.1175]
[1780393846670,39.01,69363.41,0.5,-0.98761,2e-05,1.12024]
[1780393847691,39.01,69355.0,0.5,-0.9878,2e-05,1.10465]
[1780393850713,39.01,69354.81,0.5,-0.98781,2e-05,1.1043]
[1780393855760,39.01,69352.48,0.5,-0.98786,2e-05,1.10001]
[1780393856783,39.01,69332.81,0.5,-0.98831,2e-05,1.06434]
[1780393857775,39.01,69332.81,0.5,-0.98831,2e-05,1.06434]
[1780393861801,39.01,69323.27,0.5,-0.98852,2e-05,1.04743]
[1780393863813,39.01,69326.66,0.5,-0.98845,2e-05,1.05354]
[1780393864820,39.01,69333.16,0.5,-0.9883,2e-05,1.06517]
[1780393865828,39.01,69333.16,0.5,-0.9883,2e-05,1.06517]
[1780393868849,39.01,69327.25,0.5,-0.98843,2e-05,1.05465]
[1780393870863,39.01,69323.98,0.5,-0.9885,2e-05,1.04892]
[1780393873884,39.01,69334.58,0.5,-0.98827,2e-05,1.06792]
[1780393878918,39.01,69332.57,0.5,-0.98831,2e-05,1.06432]
[1780393881941,39.01,69340.9,0.5,-0.98812,2e-05,1.07931]
[1780393882948,39.01,69348.93,0.5,-0.98794,2e-05,1.09392]
[1780393884960,39.01,69355.37,0.5,-0.98779,2e-05,1.10575]
[1780393889996,39.02,69360.84,0.5,-0.98766,2e-05,1.11595]
[1780393892014,39.02,69361.48,0.5,-0.98767,2e-05,1.11465]
[1780393895032,39.02,69366.56,0.5,-0.98755,2e-05,1.12423]
[1780393897069,39.02,69372.74,0.5,-0.9874,2e-05,1.13587]
[1780393899064,39.02,69374.12,0.5,-0.98737,2e-05,1.13867]
[1780393902085,39.02,69378.91,0.5,-0.98725,2e-05,1.14826]
[1780393905106,39.02,69385.64,0.5,-0.98708,2e-05,1.16157]
[1780393907141,39.03,69386.03,0.5,-0.98707,2e-05,1.16245]
[1780393912157,39.03,69382.27,0.5,-0.98716,2e-05,1.15539]
[1780393917212,39.03,69372.63,0.5,-0.98738,2e-05,1.13737]
[1780393919204,39.03,69371.74,0.5,-0.98741,2e-05,1.13569]
[1780393924241,39.03,69366.45,0.5,-0.98753,2e-05,1.12576]
[1780393925246,39.03,69361.27,0.5,-0.98765,2e-05,1.1161]
[1780393926254,39.03,69360.79,0.5,-0.98767,2e-05,1.11521]
[1780393927283,39.03,69355.06,0.5,-0.9878,2e-05,1.10461]
[1780393929275,39.03,69353.9,0.5,-0.98783,2e-05,1.10247]
[1780393934310,39.03,69353.83,0.5,-0.98783,2e-05,1.10234]
[1780393937353,39.03,69337.21,0.5,-0.98821,2e-05,1.07209]
[1780393938337,39.03,69337.06,0.5,-0.98821,2e-05,1.07182]
[1780393941359,39.03,69331.96,0.5,-0.98833,2e-05,1.06269]
[1780393946398,39.03,69327.81,0.5,-0.98842,2e-05,1.05537]
[1780393951430,39.03,69325.23,0.5,-0.9885,2e-05,1.04881]
[1780393956466,39.03,69323.89,0.5,-0.98852,2e-05,1.04656]
[1780393961503,39.03,69322.67,0.5,-0.98855,2e-05,1.0446]
[1780393966581,39.04,69321.78,0.5,-0.98857,2e-05,1.04331]
[1780393967571,39.04,69336.54,0.5,-0.98824,2e-05,1.06964]
[1780393968555,39.04,69336.54,0.5,-0.98824,2e-05,1.06964]
[1780393969561,39.04,69342.71,0.5,-0.9881,2e-05,1.08078]
[1780393974596,39.04,69342.01,0.5,-0.98811,2e-05,1.07951]
[1780393979631,39.04,69340.96,0.5,-0.98813,2e-05,1.07761]
[1780393984667,39.04,69339.96,0.5,-0.98816,2e-05,1.0758]
[1780393990710,39.04,69335.92,0.5,-0.98825,2e-05,1.06853]
[1780393994740,39.04,69346.79,0.5,-0.988,2e-05,1.08819]
[1780393995745,39.04,69348.31,0.5,-0.98797,2e-05,1.09096]
[1780393997791,39.04,69342.72,0.5,-0.98809,2e-05,1.08079]
[1780394002795,39.04,69345.88,0.5,-0.98802,2e-05,1.08653]
[1780394007831,39.04,69343.85,0.5,-0.98807,2e-05,1.08284]
[1780394012866,39.04,69346.82,0.5,-0.98803,2e-05,1.08573]
[1780394017931,39.04,69344.43,0.5,-0.98808,2e-05,1.08139]
[1780394022936,39.04,69342.33,0.5,-0.98813,2e-05,1.07758]
[1780394028001,39.04,69343.25,0.5,-0.98811,2e-05,1.07925]
[1780394033007,39.04,69347.35,0.5,-0.98802,2e-05,1.08669]
[1780394037038,39.04,69341.21,0.5,-0.98816,2e-05,1.07556]
[1780394040056,39.04,69336.0,0.5,-0.98827,2e-05,1.06619]
[1780394041063,39.04,69331.47,0.5,-0.98838,2e-05,1.05809]
[1780394043076,39.04,69326.62,0.5,-0.98848,2e-05,1.04953]
[1780394046098,39.04,69323.84,0.5,-0.98854,2e-05,1.04479]
[1780394051133,39.04,69317.31,0.5,-0.98868,2e-05,1.03368]
[1780394052140,39.04,69311.19,0.5,-0.98881,2e-05,1.02313]
[1780394053148,39.04,69310.57,0.5,-0.98882,2e-05,1.02233]
[1780394058211,39.05,69299.98,0.5,-0.98904,2e-05,1.0045]
[1780394060198,39.05,69297.8,0.5,-0.98909,2e-05,1.00084]
[1780394065233,39.05,69303.4,0.5,-0.98897,2e-05,1.01049]
[1780394066241,39.05,69306.48,0.5,-0.9889,2e-05,1.01582]
[1780394071276,39.05,69310.0,0.5,-0.98885,2e-05,1.01954]
[1780394076311,39.05,69307.87,0.5,-0.9889,2e-05,1.01587]
[1780394077319,39.05,69299.66,0.5,-0.98907,2e-05,1.00179]
[1780394078351,39.05,69299.1,0.5,-0.98909,2e-05,1.00083]
[1780394080339,39.05,69292.94,0.5,-0.98922,2e-05,0.99039]
[1780394081345,39.05,69290.26,0.5,-0.98927,2e-05,0.98591]
[1780394086380,39.05,69290.68,0.5,-0.98926,2e-05,0.98689]
[1780394093429,39.05,69290.03,0.5,-0.98927,2e-05,0.98614]
[1780394098492,39.06,69284.61,0.5,-0.98938,2e-05,0.97734]
[1780394101489,39.06,69295.16,0.5,-0.98915,2e-05,0.99531]
[1780394102493,39.06,69294.99,0.5,-0.98916,2e-05,0.99512]
[1780394107532,39.06,69301.43,0.5,-0.98902,2e-05,1.00626]
[1780394108568,39.06,69313.59,0.5,-0.98876,2e-05,1.02726]
[1780394110552,39.06,69316.82,0.5,-0.98869,2e-05,1.03289]
[1780394115593,39.06,69319.15,0.5,-0.98863,2e-05,1.03706]
[1780394116600,39.06,69330.47,0.5,-0.98838,2e-05,1.05716]
[1780394117607,39.06,69337.81,0.5,-0.98822,2e-05,1.07029]
[1780394122641,39.06,69338.15,0.5,-0.98821,2e-05,1.07109]
[1780394127679,39.06,69343.19,0.5,-0.98809,2e-05,1.08018]
[1780394132714,39.06,69344.8,0.5,-0.98808,2e-05,1.08059]
[1780394138794,39.06,69343.73,0.5,-0.9881,2e-05,1.07884]
[1780394140772,39.06,69337.84,0.5,-0.98824,2e-05,1.06823]
[1780394145808,39.06,69337.62,0.5,-0.98824,2e-05,1.06783]
[1780394146814,39.06,69347.43,0.5,-0.98802,2e-05,1.08557]
[1780394151850,39.06,69344.23,0.5,-0.98809,2e-05,1.07978]
[1780394156884,39.06,69340.02,0.5,-0.98819,2e-05,1.07218]
[1780394158933,39.06,69345.19,0.5,-0.98807,2e-05,1.08152]
[1780394163935,39.06,69343.83,0.5,-0.9881,2e-05,1.07906]
[1780394169010,39.06,69338.42,0.5,-0.98822,2e-05,1.0693]
[1780394175012,39.06,69323.07,0.5,-0.98857,2e-05,1.04201]
[1780394176020,39.06,69322.42,0.5,-0.98858,2e-05,1.04092]
[1780394181054,39.07,69320.77,0.5,-0.98861,2e-05,1.03828]
[1780394182064,39.07,69315.31,0.5,-0.98873,2e-05,1.02874]
[1780394184076,39.07,69317.98,0.5,-0.98867,2e-05,1.0334]
[1780394189152,39.07,69319.77,0.5,-0.98864,2e-05,1.03654]
[1780394195153,39.07,69320.69,0.5,-0.98864,2e-05,1.03571]
[1780394200188,39.07,69321.25,0.5,-0.98863,2e-05,1.03669]
[1780394202217,39.07,69314.87,0.5,-0.98877,2e-05,1.02556]
[1780394205224,39.07,69308.94,0.5,-0.9889,2e-05,1.0153]
[1780394208245,39.07,69305.1,0.5,-0.98898,2e-05,1.0087]
[1780394211266,39.07,69299.83,0.5,-0.98909,2e-05,0.99969]
[1780394216300,39.07,69301.16,0.5,-0.98906,2e-05,1.00201]
[1780394221336,39.07,69298.86,0.5,-0.98911,2e-05,0.99809]
[1780394226371,39.07,69296.83,0.5,-0.98915,2e-05,0.99473]
[1780394231406,39.07,69293.55,0.5,-0.98922,2e-05,0.98931]
[1780394235434,39.07,69300.32,0.5,-0.98908,2e-05,1.00092]
[1780394236441,39.07,69302.49,0.5,-0.98903,2e-05,1.00462]
[1780394238454,39.07,69308.51,0.5,-0.9889,2e-05,1.01495]
[1780394243489,39.07,69304.21,0.5,-0.98899,2e-05,1.00759]
[1780394248525,39.07,69302.78,0.5,-0.98902,2e-05,1.00528]
[1780394249573,39.07,69308.09,0.5,-0.98891,2e-05,1.01443]
[1780394251546,39.07,69309.79,0.5,-0.9889,2e-05,1.01496]
[1780394253559,39.07,69315.03,0.5,-0.98878,2e-05,1.02403]
[1780394257588,39.07,69320.24,0.5,-0.98867,2e-05,1.0331]
[1780394262622,39.07,69318.76,0.5,-0.9887,2e-05,1.03052]
[1780394265644,39.07,69313.71,0.5,-0.98881,2e-05,1.02174]
[1780394269713,39.07,69320.55,0.5,-0.98866,2e-05,1.03365]
[1780394272693,39.07,69314.08,0.5,-0.9888,2e-05,1.02242]
[1780394275714,39.07,69320.23,0.5,-0.98867,2e-05,1.03313]
[1780394277728,39.07,69309.1,0.5,-0.98891,2e-05,1.01381]
[1780394279788,39.07,69300.23,0.5,-0.9891,2e-05,0.99863]
[1780394280749,39.07,69300.39,0.5,-0.9891,2e-05,0.9989]
[1780394285787,39.07,69298.89,0.5,-0.98913,2e-05,0.99639]
[1780394290823,39.07,69295.3,0.5,-0.9892,2e-05,0.99039]
[1780394295858,39.07,69294.67,0.5,-0.98921,2e-05,0.98942]
[1780394299926,39.07,69289.04,0.5,-0.98933,2e-05,0.98005]
[1780394302908,39.07,69287.2,0.5,-0.98937,2e-05,0.97714]
[1780394306936,39.08,69281.98,0.5,-0.98947,2e-05,0.96869]
[1780394309996,39.08,69286.97,0.5,-0.98937,2e-05,0.97715]
[1780394317006,39.08,69286.17,0.5,-0.9894,2e-05,0.97383]
[1780394323048,39.08,69288.1,0.5,-0.98936,2e-05,0.97731]
[1780394328082,39.08,69291.21,0.5,-0.98929,2e-05,0.98265]
[1780394333118,39.08,69289.14,0.5,-0.98933,2e-05,0.97931]
[1780394338154,39.08,69290.16,0.5,-0.98931,2e-05,0.98115]
[1780394343188,39.09,69289.19,0.5,-0.98933,2e-05,0.97966]
[1780394348224,39.09,69288.83,0.5,-0.98934,2e-05,0.97923]
[1780394350289,39.09,69294.53,0.5,-0.98922,2e-05,0.9889]
[1780394352252,39.09,69294.86,0.5,-0.98921,2e-05,0.98951]
[1780394357295,39.09,69295.08,0.5,-0.9892,2e-05,0.98994]
[1780394362331,39.09,69295.63,0.5,-0.98919,2e-05,0.99101]
[1780394366359,39.09,69302.27,0.5,-0.98905,2e-05,1.00247]
[1780394368373,39.09,69305.7,0.5,-0.98897,2e-05,1.00836]
[1780394369380,39.09,69312.37,0.5,-0.98883,2e-05,1.01995]
[1780394370429,39.09,69308.21,0.5,-0.98892,2e-05,1.01284]
[1780394376429,39.1,69308.89,0.5,-0.98892,2e-05,1.01211]
[1780394382472,39.1,69309.64,0.5,-0.9889,2e-05,1.01396]
[1780394387508,39.1,69313.12,0.5,-0.98882,2e-05,1.0206]
[1780394392544,39.11,69311.54,0.5,-0.98884,2e-05,1.01839]
[1780394397579,39.11,69314.95,0.5,-0.98877,2e-05,1.02441]
[1780394402615,39.11,69314.96,0.5,-0.98877,2e-05,1.02443]
[1780394407648,39.11,69317.46,0.5,-0.98871,2e-05,1.02878]
[1780394412684,39.11,69317.81,0.5,-0.98871,2e-05,1.02939]
[1780394417720,39.11,69317.8,0.5,-0.98871,2e-05,1.02937]
[1780394422758,39.11,69319.54,0.5,-0.98867,2e-05,1.03241]
[1780394427789,39.11,69319.3,0.5,-0.98867,2e-05,1.03199]
[1780394432824,39.11,69321.9,0.5,-0.98864,2e-05,1.03409]
[1780394437860,39.11,69319.63,0.5,-0.98869,2e-05,1.03012]
[1780394442894,39.11,69324.58,0.5,-0.98858,2e-05,1.03879]
[1780394447930,39.11,69324.07,0.5,-0.98859,2e-05,1.03819]
[1780394452964,39.11,69318.5,0.5,-0.98871,2e-05,1.02845]
[1780394454978,39.11,69324.27,0.5,-0.98859,2e-05,1.03854]
[1780394460020,39.11,69325.05,0.5,-0.98857,2e-05,1.03991]
[1780394465057,39.11,69322.38,0.5,-0.98863,2e-05,1.03522]
[1780394468077,39.11,69327.67,0.5,-0.98851,2e-05,1.04452]
[1780394473112,39.11,69316.43,0.5,-0.98876,2e-05,1.02485]
[1780394478150,39.11,69317.6,0.5,-0.98873,2e-05,1.02688]
[1780394483184,39.11,69316.62,0.5,-0.98875,2e-05,1.02518]
[1780394487211,39.11,69304.19,0.5,-0.98902,2e-05,1.00376]
[1780394492246,39.11,69299.51,0.5,-0.98915,2e-05,0.99342]
[1780394497282,39.11,69294.87,0.5,-0.98924,2e-05,0.98563]
[1780394502316,39.11,69291.27,0.5,-0.98932,2e-05,0.97959]
[1780394507351,39.11,69294.42,0.5,-0.98925,2e-05,0.98489]
[1780394510372,39.11,69298.14,0.5,-0.98917,2e-05,0.99116]
[1780394515408,39.11,69300.04,0.5,-0.98913,2e-05,0.99438]
[1780394520443,39.11,69300.61,0.5,-0.98912,2e-05,0.99535]
[1780394524470,39.11,69294.3,0.5,-0.98925,2e-05,0.98469]
[1780394528498,39.11,69288.65,0.5,-0.98937,2e-05,0.97522]
[1780394530513,39.11,69281.99,0.5,-0.98951,2e-05,0.96415]
[1780394531568,39.11,69279.06,0.5,-0.98957,2e-05,0.95931]
[1780394533539,39.11,69261.94,0.5,-0.98991,2e-05,0.93144]
[1780394534545,39.11,69258.4,0.5,-0.98998,2e-05,0.92577]
[1780394536559,39.11,69260.4,0.5,-0.98994,2e-05,0.92903]
[1780394538572,39.11,69249.94,0.5,-0.99015,2e-05,0.91241]
[1780394539580,39.11,69243.09,0.5,-0.99028,2e-05,0.90167]
[1780394540586,39.11,69241.48,0.5,-0.99031,2e-05,0.89922]
[1780394541639,39.11,69252.14,0.5,-0.9901,2e-05,0.91609]
[1780394543609,39.12,69253.76,0.5,-0.99007,2e-05,0.91883]
[1780394545623,39.12,69246.15,0.5,-0.99021,2e-05,0.90688]
[1780394547635,39.12,69247.28,0.5,-0.99019,2e-05,0.90881]
[1780394551708,39.12,69254.02,0.5,-0.99008,2e-05,0.91756]
[1780394553686,39.12,69254.32,0.5,-0.99007,2e-05,0.91815]
[1780394558714,39.12,69251.66,0.5,-0.99012,2e-05,0.91418]
[1780394561780,39.12,69242.89,0.5,-0.99029,2e-05,0.90054]
[1780394563749,39.13,69242.04,0.5,-0.9903,2e-05,0.89936]
[1780394568784,39.13,69238.8,0.5,-0.99036,2e-05,0.89476]
[1780394573819,39.13,69245.61,0.5,-0.99022,2e-05,0.90585]
[1780394574829,39.13,69254.34,0.5,-0.99005,2e-05,0.91972]
[1780394575833,39.13,69264.34,0.5,-0.98985,2e-05,0.93579]
[1780394576841,39.13,69265.94,0.5,-0.98982,2e-05,0.93838]
[1780394579878,39.13,69273.28,0.5,-0.98968,2e-05,0.95032]
[1780394580873,39.13,69282.55,0.5,-0.98949,2e-05,0.96557]
[1780394581929,39.13,69298.59,0.5,-0.98915,2e-05,0.99243]
[1780394582885,39.13,69298.92,0.5,-0.98915,2e-05,0.99303]
[1780394585906,39.13,69291.42,0.5,-0.9893,2e-05,0.98047]
[1780394586912,39.13,69288.99,0.5,-0.98935,2e-05,0.97647]
[1780394592000,39.14,69300.84,0.5,-0.9891,2e-05,0.99678]
[1780394593963,39.14,69299.16,0.5,-0.98913,2e-05,0.99397]
[1780394596983,39.14,69309.93,0.5,-0.9889,2e-05,1.01236]
[1780394597993,39.14,69319.96,0.5,-0.98869,2e-05,1.02973]
[1780394599000,39.14,69320.04,0.5,-0.98869,2e-05,1.02986]
[1780394600025,39.14,69325.09,0.5,-0.98857,2e-05,1.0387]
[1780394601015,39.14,69316.87,0.5,-0.98875,2e-05,1.02435]
[1780394602072,39.14,69316.68,0.5,-0.98876,2e-05,1.02402]
[1780394605044,39.14,69308.73,0.5,-0.98893,2e-05,1.0103]
[1780394606055,39.14,69298.41,0.5,-0.98915,2e-05,0.99272]
[1780394609076,39.14,69304.2,0.5,-0.98903,2e-05,1.0026]
[1780394610089,39.14,69323.17,0.5,-0.98862,2e-05,1.03539]
[1780394611089,39.14,69327.47,0.5,-0.98855,2e-05,1.04049]
[1780394612095,39.14,69336.75,0.5,-0.98834,2e-05,1.05691]
[1780394614108,39.14,69336.88,0.5,-0.98834,2e-05,1.05714]
[1780394619142,39.14,69340.94,0.5,-0.98825,2e-05,1.06439]
[1780394622213,39.14,69334.53,0.5,-0.98839,2e-05,1.05296]
[1780394628206,39.14,69336.73,0.5,-0.98834,2e-05,1.05688]
[1780394633241,39.14,69336.29,0.5,-0.98835,2e-05,1.0561]
[1780394638277,39.14,69336.56,0.5,-0.98834,2e-05,1.05658]
[1780394643310,39.14,69334.88,0.5,-0.98838,2e-05,1.05359]
[1780394648347,39.14,69326.77,0.5,-0.98856,2e-05,1.03926]
[1780394653382,39.14,69328.76,0.5,-0.98852,2e-05,1.04276]
[1780394658416,39.14,69330.65,0.5,-0.98848,2e-05,1.0461]
[1780394663454,39.14,69330.24,0.5,-0.98849,2e-05,1.04537]
[1780394668487,39.14,69331.88,0.5,-0.98845,2e-05,1.04827]
[1780394669493,39.14,69337.61,0.5,-0.98832,2e-05,1.05845]
[1780394670505,39.14,69335.56,0.5,-0.98837,2e-05,1.0548]
[1780394672568,39.14,69342.2,0.5,-0.98824,2e-05,1.06416]
[1780394674536,39.14,69353.38,0.5,-0.98798,2e-05,1.08492]
[1780394675540,39.14,69357.84,0.5,-0.98788,2e-05,1.09306]
[1780394676553,39.14,69363.07,0.5,-0.98776,2e-05,1.10266]
[1780394677552,39.16,69368.96,0.5,-0.98759,2e-05,1.11568]
[1780394678561,39.16,69373.07,0.5,-0.98749,2e-05,1.12353]
[1780394680574,39.16,69377.01,0.5,-0.98739,2e-05,1.13125]
[1780394682588,39.16,69388.99,0.5,-0.9871,2e-05,1.15425]
[1780394683596,39.16,69399.15,0.5,-0.98685,2e-05,1.1739]
[1780394684605,39.16,69405.59,0.5,-0.98668,3e-05,1.18649]
[1780394685609,39.16,69404.03,0.5,-0.98672,3e-05,1.18351]
[1780394686617,39.16,69398.51,0.5,-0.98686,2e-05,1.17285]
[1780394687625,39.17,69397.07,0.5,-0.98689,2e-05,1.17015]
[1780394688631,39.17,69404.73,0.5,-0.9867,3e-05,1.1851]
[1780394689638,39.17,69414.25,0.5,-0.98646,3e-05,1.20384]
[1780394690645,39.17,69420.33,0.5,-0.9863,3e-05,1.21591]
[1780394691652,39.17,69420.87,0.5,-0.98629,3e-05,1.21698]
[1780394692713,39.17,69408.36,0.5,-0.98661,3e-05,1.19228]
[1780394694673,39.17,69410.49,0.5,-0.98655,3e-05,1.1969]
[1780394699710,39.18,69404.79,0.5,-0.98667,3e-05,1.18742]
[1780394704745,39.18,69403.56,0.5,-0.9867,3e-05,1.18502]
[1780394709778,39.18,69406.45,0.5,-0.98663,3e-05,1.19066]
[1780394714814,39.18,69407.33,0.5,-0.98661,3e-05,1.19239]
[1780394717834,39.18,69395.15,0.5,-0.98691,2e-05,1.16872]
[1780394718843,39.18,69394.24,0.5,-0.98693,2e-05,1.16697]
[1780394722927,39.18,69402.59,0.5,-0.98673,3e-05,1.18313]
[1780394726901,39.18,69397.28,0.5,-0.98686,2e-05,1.17283]
[1780394731935,39.18,69401.87,0.5,-0.98677,2e-05,1.17905]
[1780394732998,39.18,69408.06,0.5,-0.98662,3e-05,1.19112]
[1780394734955,39.18,69408.15,0.5,-0.98662,3e-05,1.19129]
[1780394739997,39.18,69410.22,0.5,-0.98656,3e-05,1.19535]
[1780394745030,39.18,69418.86,0.5,-0.98634,3e-05,1.21241]
[1780394746038,39.18,69419.55,0.5,-0.98633,3e-05,1.21378]
[1780394749059,39.18,69411.92,0.5,-0.98652,3e-05,1.19869]
[1780394751074,39.18,69412.22,0.5,-0.98651,3e-05,1.19928]
[1780394756107,39.18,69409.98,0.5,-0.98657,3e-05,1.19488]
[1780394758122,39.18,69416.44,0.5,-0.98641,3e-05,1.20761]
[1780394763213,39.18,69405.77,0.5,-0.98668,3e-05,1.18664]
[1780394764165,39.18,69405.91,0.5,-0.98667,3e-05,1.18692]
[1780394767184,39.18,69411.15,0.5,-0.98654,3e-05,1.19718]
[1780394772219,39.18,69407.71,0.5,-0.98663,3e-05,1.19043]
[1780394777257,39.18,69409.21,0.5,-0.98659,3e-05,1.19337]
[1780394782290,39.18,69408.9,0.5,-0.9866,3e-05,1.19276]
[1780394787325,39.18,69410.65,0.5,-0.98655,3e-05,1.1962]
[1780394789339,39.18,69405.55,0.5,-0.98668,3e-05,1.18621]
[1780394794381,39.18,69400.94,0.5,-0.98683,2e-05,1.17457]
[1780394795382,39.18,69394.16,0.5,-0.98699,2e-05,1.1615]
[1780394796389,39.18,69389.06,0.5,-0.98712,2e-05,1.15174]
[1780394800418,39.18,69400.51,0.5,-0.98684,2e-05,1.17374]
[1780394802434,39.18,69408.56,0.5,-0.98664,3e-05,1.1894]
[1780394803494,39.18,69421.66,0.5,-0.9863,3e-05,1.21524]
[1780394804446,39.18,69421.66,0.5,-0.9863,3e-05,1.21524]
[1780394809482,39.18,69423.28,0.5,-0.98626,3e-05,1.21847]
[1780394814518,39.18,69422.01,0.5,-0.98629,3e-05,1.21594]
[1780394818544,39.18,69426.76,0.5,-0.98617,3e-05,1.22542]
[1780394823636,39.18,69425.85,0.5,-0.98619,3e-05,1.2236]
[1780394825595,39.18,69431.42,0.5,-0.98605,3e-05,1.23478]
[1780394827607,39.18,69424.98,0.5,-0.98622,3e-05,1.22186]
[1780394830629,39.18,69429.72,0.5,-0.98609,3e-05,1.23136]
[1780394835663,39.18,69431.06,0.5,-0.98606,3e-05,1.23405]
[1780394840714,39.18,69420.47,0.5,-0.98633,3e-05,1.21287]
[1780394841716,39.18,69412.04,0.5,-0.98655,3e-05,1.19622]
[1780394842722,39.18,69399.42,0.5,-0.98686,2e-05,1.17163]
[1780394843778,39.18,69406.51,0.5,-0.98669,3e-05,1.1854]
[1780394845744,39.18,69406.13,0.5,-0.9867,3e-05,1.18466]
[1780394847757,39.18,69399.59,0.5,-0.98686,2e-05,1.17196]
[1780394848766,39.18,69400.98,0.5,-0.98683,2e-05,1.17465]
[1780394854816,39.18,69397.79,0.5,-0.98693,2e-05,1.16615]
[1780394855823,39.18,69390.87,0.5,-0.9871,2e-05,1.15297]
[1780394856830,39.18,69389.36,0.5,-0.98713,2e-05,1.15028]
[1780394858843,39.19,69394.61,0.5,-0.987,2e-05,1.16056]
[1780394859850,39.19,69397.48,0.5,-0.98693,2e-05,1.16617]
[1780394861864,39.19,69401.34,0.5,-0.98683,2e-05,1.17378]
[1780394866898,39.19,69401.2,0.5,-0.98683,2e-05,1.17388]
[1780394871934,39.19,69395.04,0.5,-0.98698,2e-05,1.16239]
[1780394876971,39.2,69397.29,0.5,-0.98692,2e-05,1.16717]
[1780394878986,39.2,69406.03,0.5,-0.9867,3e-05,1.18425]
[1780394882007,39.2,69406.98,0.5,-0.98667,3e-05,1.18626]
[1780394884067,39.2,69420.77,0.5,-0.98632,3e-05,1.21352]
[1780394885029,39.2,69420.89,0.5,-0.98631,3e-05,1.21378]
[1780394886040,39.2,69424.25,0.5,-0.98623,3e-05,1.22047]
[1780394889057,39.2,69430.9,0.5,-0.98605,3e-05,1.2338]
[1780394894136,39.2,69434.71,0.5,-0.98595,3e-05,1.24178]
[1780394900136,39.21,69435.13,0.5,-0.98592,3e-05,1.24437]
[1780394902168,39.22,69425.84,0.5,-0.98615,3e-05,1.22627]
[1780394904223,39.22,69421.87,0.5,-0.98625,3e-05,1.21902]
[1780394907190,39.23,69426.63,0.5,-0.98611,3e-05,1.2295]
[1780394912229,39.24,69441.6,0.5,-0.98573,3e-05,1.25856]
[1780394916254,39.24,69448.58,0.5,-0.98553,3e-05,1.27386]
[1780394918269,39.25,69455.28,0.5,-0.98534,3e-05,1.28816]
[1780394922297,39.25,69468.46,0.5,-0.98496,3e-05,1.31661]
[1780394923303,39.25,69473.93,0.5,-0.98481,3e-05,1.32836]
[1780394926325,39.25,69467.66,0.5,-0.98498,3e-05,1.31549]
[1780394931359,39.26,69469.28,0.5,-0.98492,3e-05,1.31967]
[1780394936393,39.26,69464.97,0.5,-0.98503,3e-05,1.31134]
[1780394937403,39.27,69457.15,0.5,-0.98525,3e-05,1.29509]
[1780394938408,39.27,69457.0,0.5,-0.98525,3e-05,1.29496]
[1780394939415,39.27,69449.61,0.5,-0.98545,3e-05,1.27982]
[1780394944501,39.29,69444.35,0.5,-0.98555,3e-05,1.27191]
[1780394946465,39.3,69436.91,0.5,-0.98573,3e-05,1.25828]
[1780394951502,39.32,69451.93,0.5,-0.98527,3e-05,1.2936]
[1780394953516,39.34,69458.91,0.5,-0.98505,3e-05,1.31011]
[1780394954571,39.34,69465.32,0.5,-0.98486,3e-05,1.3246]
[1780394956537,39.35,69468.69,0.5,-0.98474,3e-05,1.33368]
[1780394958551,39.37,69474.47,0.5,-0.98455,3e-05,1.34798]
[1780394963586,39.4,69483.06,0.5,-0.98424,3e-05,1.3714]
[1780394966607,39.41,69489.71,0.5,-0.984,3e-05,1.38881]
[1780394967614,39.42,69502.0,0.5,-0.98363,3e-05,1.41693]
[1780394969628,39.43,69508.64,0.5,-0.98341,3e-05,1.43359]
[1780394974712,39.45,69506.46,0.5,-0.98347,3e-05,1.42842]
[1780394977693,39.45,69500.32,0.5,-0.98364,3e-05,1.4155]
[1780394978691,39.46,69508.02,0.5,-0.9834,3e-05,1.43363]
[1780394981715,39.47,69513.9,0.5,-0.98318,3e-05,1.44951]
[1780394984783,39.49,69527.67,0.5,-0.98273,3e-05,1.48356]
[1780394989770,39.51,69534.29,0.5,-0.98246,3e-05,1.50293]
[1780394994855,39.53,69540.53,0.5,-0.98221,3e-05,1.52143]
[1780394996819,39.54,69532.21,0.5,-0.98245,3e-05,1.50351]
[1780395001855,39.57,69524.74,0.5,-0.98263,3e-05,1.49015]
[1780395003870,39.58,69521.02,0.5,-0.98273,3e-05,1.48317]
[1780395004927,39.58,69510.13,0.5,-0.98305,3e-05,1.45902]
[1780395005883,39.59,69510.13,0.5,-0.98304,3e-05,1.45983]
[1780395010930,39.61,69504.07,0.5,-0.98317,3e-05,1.45015]
[1780395011927,39.62,69494.23,0.5,-0.98346,3e-05,1.42884]
[1780395012933,39.62,69492.21,0.5,-0.98351,3e-05,1.42519]
[1780395017968,39.65,69500.56,0.5,-0.98319,3e-05,1.44853]
[1780395018975,39.65,69504.4,0.5,-0.98307,3e-05,1.45807]
[1780395020990,39.66,69508.5,0.5,-0.98292,3e-05,1.46906]
[1780395023003,39.67,69516.72,0.5,-0.98264,3e-05,1.48957]
[1780395024014,39.68,69525.07,0.5,-0.98237,3e-05,1.50972]
[1780395025061,39.68,69526.31,0.5,-0.98232,3e-05,1.51337]
[1780395027036,39.69,69539.74,0.5,-0.98187,3e-05,1.5465]
[1780395028042,39.69,69543.82,0.5,-0.98173,3e-05,1.55691]
[1780395032070,39.71,69537.1,0.5,-0.98194,3e-05,1.5405]
[1780395033078,39.72,69527.34,0.5,-0.98224,3e-05,1.51826]
[1780395034083,39.72,69526.79,0.5,-0.98225,3e-05,1.51772]
[1780395038121,39.74,69533.59,0.5,-0.98199,3e-05,1.53665]
[1780395040127,39.75,69541.53,0.5,-0.98172,3e-05,1.55691]
[1780395041134,39.75,69542.98,0.5,-0.98166,3e-05,1.56106]
[1780395043147,39.76,69549.58,0.5,-0.98142,3e-05,1.57824]
[1780395044154,39.76,69548.35,0.5,-0.98146,3e-05,1.57594]
[1780395045207,39.76,69554.87,0.5,-0.98123,3e-05,1.59233]
[1780395047175,39.77,69558.9,0.5,-0.98108,3e-05,1.60342]
[1780395048182,39.78,69563.9,0.5,-0.9809,3e-05,1.61625]
[1780395049189,39.78,69569.0,0.5,-0.98072,3e-05,1.62938]
[1780395051202,39.79,69565.8,0.5,-0.98081,3e-05,1.62266]
[1780395052210,39.79,69557.73,0.5,-0.98108,3e-05,1.60351]
[1780395053218,39.79,69558.5,0.5,-0.98104,3e-05,1.60601]
[1780395058254,39.81,69557.91,0.5,-0.98102,3e-05,1.60762]
[1780395060270,39.82,69546.22,0.5,-0.98139,3e-05,1.58053]
[1780395061285,39.82,69547.67,0.5,-0.98134,3e-05,1.58467]
[1780395063291,39.83,69554.74,0.5,-0.98108,3e-05,1.60306]
[1780395064300,39.83,69560.61,0.5,-0.98088,3e-05,1.61799]
[1780395065348,39.83,69560.87,0.5,-0.98086,3e-05,1.61921]
[1780395069339,39.85,69551.81,0.5,-0.98112,3e-05,1.60005]
[1780395071350,39.85,69558.77,0.5,-0.98088,3e-05,1.61762]
[1780395072358,39.86,69564.21,0.5,-0.98069,3e-05,1.63155]
[1780395073365,39.86,69568.2,0.5,-0.98055,3e-05,1.64197]
[1780395074372,39.86,69574.11,0.5,-0.98034,3e-05,1.65719]
[1780395075425,39.87,69586.2,0.5,-0.97991,4e-05,1.68804]
[1780395076395,39.87,69586.1,0.5,-0.9799,4e-05,1.68874]
[1780395080416,39.88,69595.35,0.5,-0.97955,4e-05,1.71367]
[1780395081422,39.89,69598.01,0.5,-0.97944,4e-05,1.72133]
[1780395086459,39.9,69597.14,0.5,-0.97944,4e-05,1.7212]
[1780395089484,39.9,69608.18,0.5,-0.97903,4e-05,1.75087]
[1780395090530,39.91,69615.81,0.5,-0.97875,4e-05,1.77109]
[1780395092511,39.91,69601.07,0.5,-0.97931,4e-05,1.73013]
[1780395095586,39.92,69592.87,0.5,-0.97959,4e-05,1.71037]
[1780395097546,39.92,69589.95,0.5,-0.97968,4e-05,1.7038]
[1780395099560,39.93,69578.43,0.5,-0.98007,3e-05,1.67563]
[1780395104595,39.94,69574.98,0.5,-0.98015,3e-05,1.66944]
[1780395105656,39.94,69585.46,0.5,-0.97978,4e-05,1.69631]
[1780395106616,39.94,69585.65,0.5,-0.97977,4e-05,1.69723]
[1780395107622,39.97,69594.9,0.5,-0.97938,4e-05,1.72479]
[1780395111649,39.99,69610.32,0.5,-0.97875,4e-05,1.76981]
[1780395113665,40.0,69620.28,0.5,-0.97838,4e-05,1.79656]
[1780395118699,40.01,69618.12,0.5,-0.97843,4e-05,1.79232]
[1780395123757,40.01,69624.38,0.5,-0.97818,4e-05,1.81031]
[1780395125800,40.02,69628.08,0.5,-0.97803,4e-05,1.82062]
[1780395127785,40.02,69623.46,0.5,-0.9782,4e-05,1.80886]
[1780395130805,40.02,69612.51,0.5,-0.9786,4e-05,1.78087]
[1780395135872,40.03,69604.98,0.5,-0.97885,4e-05,1.76283]
[1780395140876,40.04,69598.79,0.5,-0.97905,4e-05,1.74853]
[1780395141883,40.04,69606.13,0.5,-0.97878,4e-05,1.7679]
[1780395145942,40.05,69623.75,0.5,-0.97811,4e-05,1.81549]
[1780395150945,40.06,69621.21,0.5,-0.97818,4e-05,1.81005]
[1780395151952,40.06,69614.48,0.5,-0.97847,4e-05,1.78905]
[1780395154973,40.09,69621.18,0.5,-0.97814,4e-05,1.81259]
[1780395157994,40.12,69628.88,0.5,-0.97777,4e-05,1.83834]
[1780395162029,40.12,69635.23,0.5,-0.97752,4e-05,1.85627]
[1780395163035,40.12,69637.83,0.5,-0.97741,4e-05,1.86349]
[1780395165049,40.13,69642.56,0.5,-0.97723,4e-05,1.87667]
[1780395166084,40.13,69634.57,0.5,-0.97753,4e-05,1.8552]
[1780395167062,40.13,69634.57,0.5,-0.97753,4e-05,1.85539]
[1780395169076,40.13,69628.38,0.5,-0.97776,4e-05,1.83917]
[1780395174112,40.14,69629.0,0.5,-0.97772,4e-05,1.84194]
[1780395179147,40.15,69621.65,0.5,-0.97795,4e-05,1.82543]
[1780395183192,40.2,69613.67,0.5,-0.97812,4e-05,1.81346]
[1780395184183,40.2,69609.54,0.5,-0.97827,4e-05,1.80281]
[1780395185190,40.21,69599.57,0.5,-0.97864,4e-05,1.77695]
[1780395186273,40.21,69594.58,0.5,-0.97882,4e-05,1.76429]
[1780395188211,40.21,69583.86,0.5,-0.97919,4e-05,1.73731]
[1780395189218,40.21,69573.4,0.5,-0.97956,4e-05,1.71103]
[1780395190225,40.22,69571.96,0.5,-0.97961,4e-05,1.7078]
[1780395191232,40.22,69579.2,0.5,-0.97934,4e-05,1.72703]
[1780395192239,40.22,69579.96,0.5,-0.9793,4e-05,1.72979]
[1780395197274,40.25,69599.34,0.5,-0.97854,4e-05,1.78392]
[1780395198280,40.25,69609.9,0.5,-0.97814,4e-05,1.8124]
[1780395199288,40.25,69607.71,0.5,-0.97821,4e-05,1.80732]
[1780395203321,40.27,69601.27,0.5,-0.97841,4e-05,1.79322]
[1780395205335,40.28,69593.52,0.5,-0.97867,4e-05,1.77445]
[1780395207349,40.29,69592.57,0.5,-0.97868,4e-05,1.77349]
[1780395212385,40.31,69589.91,0.5,-0.97877,4e-05,1.76687]
[1780395216490,40.32,69581.28,0.5,-0.97904,4e-05,1.74761]
[1780395217424,40.33,69581.06,0.5,-0.97903,4e-05,1.74782]
[1780395222457,40.35,69584.32,0.5,-0.97886,4e-05,1.76005]
[1780395227498,40.37,69587.09,0.5,-0.97871,4e-05,1.77094]
[1780395231521,40.39,69581.86,0.5,-0.97886,4e-05,1.76036]
[1780395236631,40.41,69576.45,0.5,-0.97899,4e-05,1.7509]
[1780395242598,40.43,69578.01,0.5,-0.97887,4e-05,1.75931]
[1780395245621,40.45,69563.32,0.5,-0.97937,4e-05,1.724]
[1780395246703,40.45,69560.01,0.5,-0.97947,4e-05,1.71641]
[1780395248640,40.46,69556.72,0.5,-0.97956,4e-05,1.70971]
[1780395249647,40.46,69551.65,0.5,-0.97973,3e-05,1.69781]
[1780395251664,40.47,69559.46,0.5,-0.97943,4e-05,1.71906]
[1780395256772,40.49,69562.4,0.5,-0.9793,4e-05,1.72868]
[1780395260726,40.49,69567.18,0.5,-0.97911,4e-05,1.74218]
[1780395264752,40.5,69562.56,0.5,-0.97925,4e-05,1.73177]
[1780395266842,40.5,69554.05,0.5,-0.97955,4e-05,1.71096]
[1780395267773,40.51,69553.83,0.5,-0.97955,4e-05,1.71078]
[1780395268779,40.51,69548.39,0.5,-0.97973,3e-05,1.69753]
[1780395273815,40.52,69546.92,0.5,-0.9798,3e-05,1.69245]
[1780395278851,40.53,69538.76,0.5,-0.98005,3e-05,1.67423]
[1780395280865,40.54,69533.27,0.5,-0.98022,3e-05,1.66158]
[1780395286983,40.55,69531.04,0.5,-0.98026,3e-05,1.65881]
[1780395289930,40.56,69536.48,0.5,-0.98006,3e-05,1.67353]
[1780395294965,40.57,69536.8,0.5,-0.98002,3e-05,1.67645]
[1780395299999,40.58,69536.96,0.5,-0.97998,3e-05,1.67896]
[1780395305035,40.6,69528.4,0.5,-0.98024,3e-05,1.66001]
[1780395307131,40.6,69522.16,0.5,-0.98044,3e-05,1.64567]
[1780395310072,40.61,69519.52,0.5,-0.98051,3e-05,1.64068]
[1780395312084,40.61,69526.44,0.5,-0.98027,3e-05,1.65851]
[1780395313092,40.62,69532.55,0.5,-0.98005,3e-05,1.67397]
[1780395317204,40.63,69550.47,0.5,-0.9794,4e-05,1.72033]
[1780395318126,40.63,69550.47,0.5,-0.9794,4e-05,1.72069]
[1780395320143,40.63,69559.09,0.5,-0.97908,4e-05,1.74319]
[1780395321160,40.63,69565.77,0.5,-0.97884,4e-05,1.76054]
[1780395322157,40.64,69571.9,0.5,-0.97861,4e-05,1.77658]
[1780395327282,40.64,69574.08,0.5,-0.97852,4e-05,1.7835]
[1780395333234,40.65,69574.52,0.5,-0.97852,4e-05,1.78265]
[1780395338269,40.66,69573.42,0.5,-0.97854,4e-05,1.78109]
[1780395343305,40.67,69574.82,0.5,-0.97847,4e-05,1.78597]
[1780395348339,40.67,69575.97,0.5,-0.97841,4e-05,1.79022]
[1780395350352,40.67,69582.31,0.5,-0.97817,4e-05,1.80721]
[1780395351366,40.68,69580.3,0.5,-0.97824,4e-05,1.80219]
[1780395356400,40.68,69579.61,0.5,-0.97825,4e-05,1.80153]
[1780395361436,40.69,69578.0,0.5,-0.97829,4e-05,1.79848]
[1780395366470,40.7,69575.71,0.5,-0.97836,4e-05,1.79372]
[1780395371505,40.7,69576.8,0.5,-0.9783,4e-05,1.79773]
[1780395376540,40.71,69576.85,0.5,-0.97828,4e-05,1.79902]
[1780395381575,40.71,69578.21,0.5,-0.97822,4e-05,1.80372]
[1780395383588,40.72,69572.47,0.5,-0.97842,4e-05,1.78928]
[1780395388624,40.72,69575.34,0.5,-0.9783,4e-05,1.79797]
[1780395392654,40.73,69584.81,0.5,-0.97798,4e-05,1.82011]
[1780395393660,40.73,69584.97,0.5,-0.97797,4e-05,1.82073]
[1780395396680,40.73,69577.3,0.5,-0.97824,4e-05,1.80128]
[1780395397780,40.74,69584.49,0.5,-0.97797,4e-05,1.82052]
[1780395401715,40.74,69588.15,0.5,-0.97782,4e-05,1.83092]
[1780395403731,40.74,69599.19,0.5,-0.9774,4e-05,1.86049]
[1780395408765,40.75,69601.47,0.5,-0.9773,4e-05,1.86722]
[1780395413804,40.75,69583.92,0.5,-0.97796,4e-05,1.82148]
[1780395418838,40.75,69579.31,0.5,-0.97811,4e-05,1.8103]
[1780395423873,40.76,69577.47,0.5,-0.97816,4e-05,1.80679]
[1780395429914,40.77,69578.86,0.5,-0.97809,4e-05,1.81176]
[1780395430922,40.77,69571.38,0.5,-0.97837,4e-05,1.79255]
[1780395431929,40.77,69565.64,0.5,-0.97857,4e-05,1.778]
[1780395436965,40.78,69563.54,0.5,-0.97863,4e-05,1.774]
[1780395438063,40.78,69556.86,0.5,-0.97886,4e-05,1.75718]
[1780395441999,40.79,69565.82,0.5,-0.97852,4e-05,1.78131]
[1780395444017,40.79,69570.92,0.5,-0.97833,4e-05,1.79498]
[1780395446032,40.79,69560.13,0.5,-0.97872,4e-05,1.7677]
[1780395447039,40.79,69550.37,0.5,-0.97906,4e-05,1.74314]
[1780395452073,40.8,69554.6,0.5,-0.97893,4e-05,1.75203]
[1780395457111,40.81,69549.48,0.5,-0.97909,4e-05,1.74051]
[1780395458207,40.81,69544.84,0.5,-0.97925,4e-05,1.72911]
[1780395460129,40.82,69540.46,0.5,-0.97939,4e-05,1.71878]
[1780395465165,40.83,69544.11,0.5,-0.97924,4e-05,1.72972]
[1780395470200,40.84,69548.8,0.5,-0.97905,4e-05,1.74327]
[1780395475236,40.85,69550.25,0.5,-0.97898,4e-05,1.7485]
[1780395480270,40.85,69554.25,0.5,-0.97881,4e-05,1.76017]
[1780395488417,40.87,69552.49,0.5,-0.97884,4e-05,1.75794]
[1780395494367,40.88,69548.72,0.5,-0.97895,4e-05,1.75008]
[1780395499415,40.88,69548.12,0.5,-0.97895,4e-05,1.75002]
[1780395503435,40.89,69553.99,0.5,-0.97873,4e-05,1.76609]
[1780395508557,40.9,69550.78,0.5,-0.97882,4e-05,1.75919]
[1780395514513,40.91,69555.51,0.5,-0.97867,4e-05,1.76935]
[1780395518627,40.91,69547.04,0.5,-0.97896,4e-05,1.74874]
[1780395520557,40.92,69545.3,0.5,-0.97902,4e-05,1.74487]
[1780395525590,40.92,69547.04,0.5,-0.97893,4e-05,1.75071]
[1780395530625,40.93,69551.75,0.5,-0.97875,4e-05,1.76405]
[1780395534653,40.94,69558.18,0.5,-0.9785,4e-05,1.78151]
[1780395537674,40.94,69560.36,0.5,-0.97841,4e-05,1.78779]
[1780395538767,40.94,69549.5,0.5,-0.9788,4e-05,1.76018]
[1780395540695,40.94,69548.39,0.5,-0.97883,4e-05,1.75783]
[1780395542708,40.95,69556.58,0.5,-0.97853,4e-05,1.77927]
[1780395547745,40.96,69558.39,0.5,-0.97844,4e-05,1.78548]
[1780395548837,40.96,69566.39,0.5,-0.97814,4e-05,1.80681]
[1780395550765,40.97,69566.39,0.5,-0.97812,4e-05,1.80807]
[1780395553787,40.98,69572.26,0.5,-0.97788,4e-05,1.8252]
[1780395556808,40.99,69587.13,0.5,-0.97729,4e-05,1.86619]
[1780395557815,40.99,69589.28,0.5,-0.9772,4e-05,1.87244]
[1780395561844,41.0,69584.12,0.5,-0.97736,4e-05,1.86133]
[1780395566878,41.02,69585.63,0.5,-0.97727,4e-05,1.86799]
[1780395570907,41.03,69591.21,0.5,-0.97703,4e-05,1.88487]
[1780395575941,41.04,69591.07,0.5,-0.97704,4e-05,1.88333]
[1780395579048,41.05,69597.36,0.5,-0.97677,4e-05,1.90169]
[1780395580979,41.05,69598.5,0.5,-0.97672,4e-05,1.90569]
[1780395586018,41.07,69601.45,0.5,-0.97657,4e-05,1.91592]
[1780395589118,41.07,69607.53,0.5,-0.97631,4e-05,1.93378]
[1780395596084,41.09,69605.67,0.5,-0.97634,4e-05,1.93176]
[1780395601123,41.1,69606.89,0.5,-0.97626,4e-05,1.93728]
[1780395603136,41.11,69597.19,0.5,-0.97663,4e-05,1.91187]
[1780395606155,41.11,69590.79,0.5,-0.97685,4e-05,1.89611]
[1780395609260,41.12,69582.65,0.5,-0.97714,4e-05,1.87587]
[1780395615221,41.14,69587.42,0.5,-0.97692,4e-05,1.89162]
[1780395620259,41.15,69584.45,0.5,-0.97699,4e-05,1.8862]
[1780395625294,41.17,69579.62,0.5,-0.97714,4e-05,1.87589]
[1780395630325,41.18,69577.78,0.5,-0.97717,4e-05,1.87361]
[1780395635360,41.2,69577.57,0.5,-0.97718,4e-05,1.87205]
[1780395640395,41.21,69573.77,0.5,-0.97729,4e-05,1.86461]
[1780395641402,41.21,69568.3,0.5,-0.97749,4e-05,1.85075]
[1780395642410,41.22,69574.46,0.5,-0.97725,4e-05,1.86753]
[1780395643417,41.22,69579.71,0.5,-0.97704,4e-05,1.88197]
[1780395647444,41.23,69587.65,0.5,-0.97671,4e-05,1.90515]
[1780395652478,41.24,69587.0,0.5,-0.9767,4e-05,1.90574]
[1780395657514,41.25,69583.66,0.5,-0.97679,4e-05,1.89912]
[1780395659617,41.26,69577.69,0.5,-0.97701,4e-05,1.88417]
[1780395665570,41.28,69578.33,0.5,-0.97694,4e-05,1.88887]
[1780395670606,41.29,69577.64,0.5,-0.97693,4e-05,1.8895]
[1780395672620,41.29,69568.51,0.5,-0.97726,4e-05,1.86627]
[1780395674634,41.3,69567.52,0.5,-0.97729,4e-05,1.86472]
[1780395678662,41.31,69557.27,0.5,-0.97764,4e-05,1.83992]
[1780395679760,41.32,69546.9,0.5,-0.97802,4e-05,1.81355]
[1780395681685,41.32,69546.75,0.5,-0.978,4e-05,1.81435]
[1780395686729,41.34,69546.11,0.5,-0.97798,4e-05,1.81571]
[1780395687727,41.34,69540.57,0.5,-0.97818,4e-05,1.80204]
[1780395688734,41.35,69534.71,0.5,-0.97838,4e-05,1.78764]
[1780395689740,41.35,69533.28,0.5,-0.97843,4e-05,1.78464]
[1780395692761,41.36,69538.35,0.5,-0.97825,4e-05,1.79602]
[1780395696792,41.37,69532.01,0.5,-0.97845,4e-05,1.78234]
[1780395698804,41.38,69526.77,0.5,-0.97862,4e-05,1.77033]
[1780395699810,41.39,69524.16,0.5,-0.9787,4e-05,1.7644]
[1780395701824,41.39,69521.36,0.5,-0.97878,4e-05,1.75871]
[1780395705853,41.41,69536.97,0.5,-0.97818,4e-05,1.80114]
[1780395706860,41.41,69535.76,0.5,-0.97822,4e-05,1.79867]
[1780395711895,41.42,69535.55,0.5,-0.9782,4e-05,1.79952]
[1780395715922,41.42,69528.29,0.5,-0.97845,4e-05,1.78175]
[1780395716930,41.43,69524.07,0.5,-0.9786,4e-05,1.77126]
[1780395718944,41.43,69529.13,0.5,-0.97841,4e-05,1.78458]
[1780395720046,41.43,69536.42,0.5,-0.97814,4e-05,1.80363]
[1780395725995,41.44,69536.2,0.5,-0.97814,4e-05,1.80397]
[1780395727003,41.44,69523.83,0.5,-0.97858,4e-05,1.77261]
[1780395728017,41.44,69524.51,0.5,-0.97855,4e-05,1.77482]
[1780395732043,41.44,69529.3,0.5,-0.97837,4e-05,1.78792]
[1780395737083,41.45,69507.06,0.5,-0.97914,4e-05,1.73298]
[1780395742119,41.46,69509.85,0.5,-0.97902,4e-05,1.74137]
[1780395744133,41.46,69499.54,0.5,-0.97938,3e-05,1.71636]
[1780395749168,41.47,69503.91,0.5,-0.9792,3e-05,1.72875]
[1780395750272,41.47,69497.4,0.5,-0.97942,3e-05,1.71295]
[1780395752191,41.48,69495.89,0.5,-0.97951,3e-05,1.70647]
[1780395753200,41.48,69487.98,0.5,-0.97977,3e-05,1.68747]
[1780395757240,41.49,69477.76,0.5,-0.9801,3e-05,1.66421]
[1780395758236,41.49,69470.9,0.5,-0.98032,3e-05,1.64815]
[1780395759242,41.49,69455.33,0.5,-0.98083,3e-05,1.61166]
[1780395760346,41.5,69439.72,0.5,-0.98132,3e-05,1.57574]
[1780395761256,41.5,69439.9,0.5,-0.98131,3e-05,1.5767]
[1780395764276,41.51,69446.17,0.5,-0.98109,3e-05,1.59287]
[1780395765284,41.51,69453.1,0.5,-0.98086,3e-05,1.6096]
[1780395770416,41.53,69456.17,0.5,-0.98072,3e-05,1.61926]
[1780395774347,41.54,69451.75,0.5,-0.98084,3e-05,1.61079]
[1780395779382,41.55,69450.16,0.5,-0.98086,3e-05,1.60952]
[1780395780487,41.56,69457.28,0.5,-0.98062,3e-05,1.62681]
[1780395781396,41.56,69452.04,0.5,-0.98078,3e-05,1.6149]
[1780395783410,41.56,69448.93,0.5,-0.98087,3e-05,1.60856]
[1780395786432,41.57,69440.96,0.5,-0.98111,3e-05,1.59146]
[1780395788446,41.58,69424.92,0.5,-0.9816,3e-05,1.55555]
[1780395793484,41.6,69428.1,0.5,-0.98146,3e-05,1.5657]
[1780395798526,41.61,69425.43,0.5,-0.98151,3e-05,1.56238]
[1780395803552,41.63,69424.94,0.5,-0.98148,3e-05,1.56407]
[1780395806573,41.64,69418.93,0.5,-0.98165,3e-05,1.55204]
[1780395807579,41.65,69413.65,0.5,-0.9818,3e-05,1.54063]
[1780395810714,41.66,69407.81,0.5,-0.98196,3e-05,1.52923]
[1780395815636,41.67,69426.58,0.5,-0.98137,3e-05,1.57174]
[1780395816643,41.68,69434.34,0.5,-0.98111,3e-05,1.59019]
[1780395819664,41.69,69428.88,0.5,-0.98126,3e-05,1.57912]
[1780395823692,41.7,69421.82,0.5,-0.98146,3e-05,1.56504]
[1780395828727,41.72,69420.15,0.5,-0.98147,3e-05,1.56398]
[1780395830858,41.72,69425.42,0.5,-0.98129,3e-05,1.5772]
[1780395831752,41.73,69425.42,0.5,-0.98128,3e-05,1.57773]
[1780395832756,41.73,69434.06,0.5,-0.98099,3e-05,1.59865]
[1780395833763,41.74,69440.25,0.5,-0.98078,3e-05,1.614]
[1780395836786,41.75,69434.51,0.5,-0.98093,3e-05,1.6032]
[1780395837791,41.76,69433.13,0.5,-0.98096,3e-05,1.60088]
[1780395838801,41.76,69427.37,0.5,-0.98113,3e-05,1.5884]
[1780395839805,41.77,69426.53,0.5,-0.98115,3e-05,1.58737]
[1780395844846,41.8,69428.37,0.5,-0.98103,3e-05,1.59619]
[1780395849878,41.82,69435.95,0.5,-0.98072,3e-05,1.61831]
[1780395850885,41.83,69438.6,0.5,-0.98062,3e-05,1.62539]
[1780395852901,41.84,69448.01,0.5,-0.98029,3e-05,1.64933]
[1780395853907,41.84,69447.38,0.5,-0.9803,3e-05,1.64863]
[1780395857935,41.86,69440.36,0.5,-0.98048,3e-05,1.63522]
[1780395858943,41.87,69439.54,0.5,-0.9805,3e-05,1.63411]
[1780395863977,41.89,69439.67,0.5,-0.98044,3e-05,1.63857]
[1780395869013,41.9,69442.93,0.5,-0.9803,3e-05,1.6483]
[1780395874059,41.92,69444.5,0.5,-0.98026,3e-05,1.65063]
[1780395879091,41.93,69445.98,0.5,-0.98018,3e-05,1.65611]
[1780395883119,41.94,69440.25,0.5,-0.98035,3e-05,1.64405]
[1780395884125,41.94,69440.38,0.5,-0.98034,3e-05,1.64477]
[1780395889166,41.95,69432.01,0.5,-0.98059,3e-05,1.62706]
[1780395890173,41.95,69430.39,0.5,-0.98063,3e-05,1.6237]
[1780395891279,41.96,69438.7,0.5,-0.98035,3e-05,1.64372]
[1780395893194,41.96,69439.23,0.5,-0.98032,3e-05,1.64583]
[1780395896215,41.97,69433.59,0.5,-0.98049,3e-05,1.63376]
[1780395901353,41.98,69425.12,0.5,-0.98073,3e-05,1.61648]
[1780395907292,42.0,69426.05,0.5,-0.98067,3e-05,1.6209]
[1780395912328,42.01,69426.56,0.5,-0.98062,3e-05,1.62472]
[1780395916355,42.02,69420.16,0.5,-0.9808,3e-05,1.61153]
[1780395920388,42.04,69415.42,0.5,-0.98093,3e-05,1.6024]
[1780395925421,42.05,69414.79,0.5,-0.98091,3e-05,1.60331]
[1780395927435,42.06,69422.44,0.5,-0.98065,3e-05,1.62203]
[1780395930456,42.06,69427.69,0.5,-0.98046,3e-05,1.63563]
[1780395935495,42.08,69424.02,0.5,-0.98059,3e-05,1.62585]
[1780395940526,42.09,69428.55,0.5,-0.98041,3e-05,1.63859]
[1780395941634,42.09,69437.19,0.5,-0.98012,3e-05,1.65944]
[1780395942540,42.09,69437.36,0.5,-0.98011,3e-05,1.66023]
[1780395947575,42.1,69440.42,0.5,-0.97998,3e-05,1.66939]
[1780395952610,42.12,69440.09,0.5,-0.97997,3e-05,1.67044]
[1780395957647,42.13,69444.75,0.5,-0.97979,3e-05,1.68336]
[1780395959659,42.13,69449.95,0.5,-0.9796,3e-05,1.69653]
[1780395963691,42.14,69455.64,0.5,-0.97939,3e-05,1.71153]
[1780395968724,42.15,69456.58,0.5,-0.97934,3e-05,1.71525]
[1780395973758,42.15,69460.43,0.5,-0.97919,3e-05,1.72598]
[1780395978794,42.16,69468.39,0.5,-0.97889,3e-05,1.74679]
[1780395983834,42.17,69472.25,0.5,-0.97874,4e-05,1.75746]
[1780395985848,42.17,69483.57,0.5,-0.97834,4e-05,1.78589]
[1780395986852,42.17,69485.06,0.5,-0.97828,4e-05,1.78998]
[1780395991984,42.18,69474.0,0.5,-0.9787,4e-05,1.75969]
[1780395992891,42.18,69474.0,0.5,-0.9787,4e-05,1.7599]
[1780395997927,42.18,69471.12,0.5,-0.97878,4e-05,1.75387]
[1780396002963,42.19,69473.38,0.5,-0.97869,4e-05,1.76061]
[1780396007997,42.2,69472.61,0.5,-0.9787,4e-05,1.75982]
[1780396014041,42.2,69473.98,0.5,-0.97863,4e-05,1.76454]
[1780396019074,42.21,69449.94,0.5,-0.97945,3e-05,1.70667]
[1780396020083,42.21,69450.1,0.5,-0.97944,3e-05,1.70731]
[1780396021088,42.21,69449.02,0.5,-0.97947,3e-05,1.70501]
[1780396023103,42.22,69454.45,0.5,-0.97928,3e-05,1.7188]
[1780396025121,42.22,69461.36,0.5,-0.97903,3e-05,1.73624]
[1780396027131,42.22,69468.56,0.5,-0.97877,4e-05,1.75449]
[1780396028138,42.22,69469.51,0.5,-0.97874,4e-05,1.75707]
[1780396033172,42.23,69469.02,0.5,-0.97874,4e-05,1.75698]
[1780396037201,42.24,69472.96,0.5,-0.97859,4e-05,1.76759]
[1780396040222,42.24,69478.2,0.5,-0.97839,4e-05,1.78125]
[1780396045257,42.24,69478.82,0.5,-0.97836,4e-05,1.78368]
[1780396051298,42.25,69479.25,0.5,-0.97837,4e-05,1.78227]
[1780396056335,42.26,69477.95,0.5,-0.9784,4e-05,1.77994]
[1780396061368,42.26,69471.68,0.5,-0.97861,4e-05,1.76525]
[1780396062475,42.26,69469.57,0.5,-0.97868,4e-05,1.76023]
[1780396068418,42.27,69470.48,0.5,-0.97863,4e-05,1.7638]
[1780396072545,42.27,69476.54,0.5,-0.97841,4e-05,1.77972]
[1780396078488,42.28,69473.77,0.5,-0.97849,4e-05,1.77397]
[1780396083524,42.29,69473.42,0.5,-0.97849,4e-05,1.77409]
[1780396088559,42.29,69471.75,0.5,-0.97853,4e-05,1.77092]
[1780396094601,42.3,69470.62,0.5,-0.97855,4e-05,1.76947]
[1780396099636,42.31,69470.01,0.5,-0.97856,4e-05,1.76892]
[1780396104671,42.31,69470.45,0.5,-0.97853,4e-05,1.77097]
[1780396106686,42.31,69478.6,0.5,-0.97824,4e-05,1.79165]
[1780396108698,42.31,69489.27,0.5,-0.97785,4e-05,1.81882]
[1780396113733,42.32,69491.44,0.5,-0.9778,4e-05,1.82124]
[1780396118768,42.32,69495.6,0.5,-0.97764,4e-05,1.83232]
[1780396123804,42.32,69496.76,0.5,-0.9776,4e-05,1.83573]
[1780396128840,42.33,69496.5,0.5,-0.9776,4e-05,1.83552]
[1780396133878,42.33,69494.14,0.5,-0.97768,4e-05,1.82995]
[1780396134882,42.33,69488.59,0.5,-0.97788,4e-05,1.81597]
[1780396139916,42.33,69490.7,0.5,-0.97779,4e-05,1.82192]
[1780396140924,42.33,69496.71,0.5,-0.97757,4e-05,1.83731]
[1780396143041,42.33,69503.97,0.5,-0.9773,4e-05,1.85608]
[1780396144952,42.33,69512.1,0.5,-0.977,4e-05,1.87717]
[1780396146966,42.33,69519.8,0.5,-0.97671,4e-05,1.89725]
[1780396152003,42.33,69522.45,0.5,-0.97661,4e-05,1.9041]
[1780396157037,42.33,69522.73,0.5,-0.9766,4e-05,1.9047]
[1780396162072,42.33,69527.61,0.5,-0.97642,4e-05,1.9173]
[1780396166104,42.33,69531.78,0.5,-0.97626,4e-05,1.92849]
[1780396169125,42.33,69537.16,0.5,-0.97606,4e-05,1.94248]
[1780396171138,42.33,69542.4,0.5,-0.9759,4e-05,1.95252]
[1780396173250,42.33,69546.44,0.5,-0.97575,4e-05,1.9631]
[1780396176195,42.33,69537.96,0.5,-0.97608,4e-05,1.94019]
[1780396177202,42.33,69531.6,0.5,-0.97633,4e-05,1.9231]
[1780396178210,42.33,69527.17,0.5,-0.9765,4e-05,1.91136]
[1780396181231,42.33,69527.76,0.5,-0.97648,4e-05,1.91279]
[1780396183322,42.32,69531.7,0.5,-0.97633,4e-05,1.92308]
[1780396189287,42.32,69528.77,0.5,-0.97645,4e-05,1.91498]
[1780396194321,42.32,69528.27,0.5,-0.97647,4e-05,1.91341]
[1780396199356,42.32,69526.63,0.5,-0.97653,4e-05,1.90886]
[1780396204393,42.32,69531.03,0.5,-0.97637,4e-05,1.92023]
[1780396207414,42.32,69537.57,0.5,-0.97612,4e-05,1.93734]
[1780396210438,42.32,69544.2,0.5,-0.97587,4e-05,1.95473]
[1780396215477,42.31,69546.51,0.5,-0.97579,4e-05,1.96029]
[1780396220506,42.31,69551.41,0.5,-0.97561,4e-05,1.97281]
[1780396225541,42.3,69546.12,0.5,-0.97582,4e-05,1.95791]
[1780396228561,42.3,69540.11,0.5,-0.97606,4e-05,1.94153]
[1780396233677,42.3,69536.89,0.5,-0.97623,4e-05,1.92884]
[1780396239639,42.3,69541.18,0.5,-0.97608,4e-05,1.93978]
[1780396244674,42.3,69541.66,0.5,-0.97606,4e-05,1.9406]
[1780396249711,42.3,69540.86,0.5,-0.9761,4e-05,1.93846]
[1780396254746,42.31,69537.94,0.5,-0.97618,4e-05,1.93248]
[1780396257766,42.31,69546.1,0.5,-0.97585,4e-05,1.95532]
[1780396258771,42.31,69553.66,0.5,-0.97555,4e-05,1.97598]
[1780396259779,42.31,69555.44,0.5,-0.97547,4e-05,1.98108]
[1780396264815,42.32,69556.06,0.5,-0.97543,4e-05,1.98417]
[1780396266830,42.33,69549.0,0.5,-0.9757,4e-05,1.96569]
[1780396267836,42.33,69540.56,0.5,-0.97602,4e-05,1.94341]
[1780396268843,42.33,69539.02,0.5,-0.97608,4e-05,1.93966]
[1780396269850,42.33,69530.39,0.5,-0.9764,4e-05,1.91714]
[1780396270857,42.33,69525.33,0.5,-0.97659,4e-05,1.90421]
[1780396271864,42.34,69525.74,0.5,-0.97657,4e-05,1.9057]
[1780396276899,42.35,69528.56,0.5,-0.97643,4e-05,1.91512]
[1780396281934,42.36,69527.52,0.5,-0.97644,4e-05,1.91432]
[1780396284031,42.36,69517.89,0.5,-0.9768,4e-05,1.88987]
[1780396284955,42.36,69517.89,0.5,-0.97679,4e-05,1.8903]
[1780396288985,42.37,69511.4,0.5,-0.97701,4e-05,1.87512]
[1780396289992,42.38,69503.54,0.5,-0.97729,4e-05,1.85527]
[1780396291001,42.38,69500.29,0.5,-0.97745,4e-05,1.84379]
[1780396293014,42.38,69510.35,0.5,-0.97706,4e-05,1.87065]
[1780396294102,42.39,69510.41,0.5,-0.97705,4e-05,1.87126]
[1780396300065,42.39,69508.28,0.5,-0.97713,4e-05,1.86631]
[1780396304177,42.39,69516.24,0.5,-0.97683,4e-05,1.88701]
[1780396307110,42.39,69522.77,0.5,-0.97658,4e-05,1.90403]
[1780396309124,42.39,69528.87,0.5,-0.97635,4e-05,1.91998]
[1780396314249,42.4,69538.01,0.5,-0.97597,4e-05,1.94612]
[1780396315166,42.4,69538.01,0.5,-0.97597,4e-05,1.94648]
[1780396317180,42.41,69538.94,0.5,-0.97592,4e-05,1.94962]
[1780396318191,42.41,69544.82,0.5,-0.97568,4e-05,1.96609]
[1780396319195,42.41,69535.92,0.5,-0.97601,4e-05,1.94303]
[1780396320201,42.42,69533.82,0.5,-0.97609,4e-05,1.93778]
[1780396323222,42.42,69528.71,0.5,-0.97627,4e-05,1.92526]
[1780396330271,42.43,69529.21,0.5,-0.97622,4e-05,1.92902]
[1780396336313,42.45,69532.4,0.5,-0.97607,4e-05,1.93947]
[1780396341348,42.46,69531.42,0.5,-0.97608,4e-05,1.93877]
[1780396347390,42.47,69530.21,0.5,-0.97609,4e-05,1.93747]
[1780396352426,42.48,69531.29,0.5,-0.97607,4e-05,1.93816]
[1780396356459,42.48,69520.55,0.5,-0.97647,4e-05,1.91062]
[1780396357465,42.48,69517.83,0.5,-0.97658,4e-05,1.90341]
[1780396362498,42.48,69518.67,0.5,-0.97655,4e-05,1.90525]
[1780396367534,42.48,69523.58,0.5,-0.97637,4e-05,1.91773]
[1780396368540,42.47,69524.87,0.5,-0.97632,4e-05,1.92102]
[1780396373577,42.47,69526.2,0.5,-0.97628,4e-05,1.92396]
[1780396378610,42.47,69524.51,0.5,-0.97635,4e-05,1.91893]
[1780396381632,42.47,69514.95,0.5,-0.97672,4e-05,1.89354]
[1780396382638,42.47,69515.23,0.5,-0.97671,4e-05,1.8942]
[1780396387676,42.46,69514.8,0.5,-0.97673,4e-05,1.89269]
[1780396388682,42.46,69504.39,0.5,-0.97712,4e-05,1.86562]
[1780396389689,42.46,69500.62,0.5,-0.97726,4e-05,1.85589]
[1780396393717,42.46,69498.37,0.5,-0.97735,4e-05,1.85007]
[1780396397746,42.46,69489.58,0.5,-0.97767,4e-05,1.82764]
[1780396399761,42.46,69487.54,0.5,-0.97774,4e-05,1.82254]
[1780396404797,42.46,69474.91,0.5,-0.97819,4e-05,1.79097]
[1780396405803,42.47,69474.81,0.5,-0.9782,4e-05,1.7908]
[1780396407817,42.47,69473.95,0.5,-0.97822,4e-05,1.78885]
[1780396412852,42.47,69467.38,0.5,-0.97849,4e-05,1.76945]
[1780396414972,42.47,69462.94,0.5,-0.97864,4e-05,1.75873]
[1780396419908,42.47,69455.83,0.5,-0.97888,3e-05,1.74196]
[1780396420912,42.48,69454.21,0.5,-0.97893,3e-05,1.73817]
[1780396425943,42.48,69455.45,0.5,-0.97888,3e-05,1.74211]
[1780396430983,42.49,69446.01,0.5,-0.97919,3e-05,1.71999]
[1780396431989,42.49,69441.02,0.5,-0.97936,3e-05,1.70814]
[1780396432995,42.49,69439.23,0.5,-0.97942,3e-05,1.70406]
[1780396438033,42.49,69441.68,0.5,-0.97932,3e-05,1.71068]
[1780396443070,42.49,69435.47,0.5,-0.97955,3e-05,1.69433]
[1780396446091,42.48,69434.42,0.5,-0.9796,3e-05,1.69106]
[1780396451141,42.47,69436.07,0.5,-0.97956,3e-05,1.69379]
[1780396456176,42.47,69434.61,0.5,-0.97962,3e-05,1.68958]
[1780396461212,42.48,69435.88,0.5,-0.97956,3e-05,1.69404]
[1780396466247,42.49,69431.17,0.5,-0.9797,3e-05,1.68417]
[1780396468261,42.49,69425.06,0.5,-0.97989,3e-05,1.67021]
[1780396469269,42.49,69420.0,0.5,-0.98006,3e-05,1.65856]
[1780396470275,42.49,69420.22,0.5,-0.98005,3e-05,1.65941]
[1780396475395,42.5,69403.72,0.5,-0.9806,3e-05,1.6191]
[1780396476318,42.5,69403.72,0.5,-0.9806,3e-05,1.61897]
[1780396478333,42.5,69398.19,0.5,-0.98078,3e-05,1.60599]
[1780396480347,42.5,69391.57,0.5,-0.981,3e-05,1.59062]
[1780396482364,42.5,69388.37,0.5,-0.9811,3e-05,1.58316]
[1780396483367,42.5,69382.61,0.5,-0.98128,3e-05,1.57003]
[1780396484375,42.5,69381.75,0.5,-0.98131,3e-05,1.56806]
[1780396489409,42.5,69384.8,0.5,-0.98122,3e-05,1.5748]
[1780396490416,42.5,69389.94,0.5,-0.98106,3e-05,1.58646]
[1780396492430,42.5,69392.22,0.5,-0.98098,3e-05,1.59156]
[1780396497465,42.49,69387.11,0.5,-0.98115,3e-05,1.57961]
[1780396502502,42.51,69391.17,0.5,-0.98098,3e-05,1.59161]
[1780396507535,42.53,69394.65,0.5,-0.98084,3e-05,1.60177]
[1780396510556,42.53,69400.75,0.5,-0.98063,3e-05,1.61668]
[1780396511564,42.54,69408.8,0.5,-0.98036,3e-05,1.63622]
[1780396512573,42.54,69410.92,0.5,-0.98029,3e-05,1.64155]
[1780396514585,42.54,69413.33,0.5,-0.9802,3e-05,1.6479]
[1780396518613,42.55,69406.52,0.5,-0.9804,3e-05,1.63335]
[1780396522648,42.56,69398.66,0.5,-0.98063,3e-05,1.61655]
[1780396523649,42.56,69393.31,0.5,-0.98081,3e-05,1.60422]
[1780396524655,42.56,69388.59,0.5,-0.98095,3e-05,1.59369]
[1780396526673,42.56,69361.69,0.5,-0.98179,3e-05,1.53342]
[1780396528688,42.59,69358.64,0.5,-0.98182,3e-05,1.53097]
[1780396533726,42.6,69362.99,0.5,-0.9817,3e-05,1.53896]
[1780396536743,42.6,69366.2,0.5,-0.9816,3e-05,1.54613]
[1780396540770,42.6,69360.9,0.5,-0.98177,3e-05,1.53437]
[1780396543805,42.6,69354.5,0.5,-0.98196,3e-05,1.52027]
[1780396544803,42.6,69355.06,0.5,-0.98194,3e-05,1.52155]
[1780396545891,42.6,69363.56,0.5,-0.98168,3e-05,1.54044]
[1780396546816,42.6,69363.56,0.5,-0.98168,3e-05,1.54045]
[1780396552860,42.6,69365.68,0.5,-0.98162,3e-05,1.54522]
[1780396557897,42.6,69364.81,0.5,-0.98164,3e-05,1.5433]
[1780396562931,42.6,69376.75,0.5,-0.98127,3e-05,1.57011]
[1780396567966,42.6,69378.21,0.5,-0.98123,3e-05,1.57329]
[1780396569981,42.6,69383.87,0.5,-0.98105,3e-05,1.58605]
[1780396573003,42.6,69376.47,0.5,-0.98129,3e-05,1.56911]
[1780396574008,42.6,69375.06,0.5,-0.98133,3e-05,1.5659]
[1780396576127,42.6,69363.17,0.5,-0.9817,3e-05,1.53923]
[1780396577030,42.6,69363.47,0.5,-0.98169,3e-05,1.53991]
[1780396579044,42.6,69368.79,0.5,-0.98153,3e-05,1.55181]
[1780396584080,42.6,69372.59,0.5,-0.98141,3e-05,1.56027]
[1780396589115,42.6,69374.19,0.5,-0.98136,3e-05,1.5638]
[1780396592136,42.6,69364.13,0.5,-0.98171,3e-05,1.53796]
[1780396593142,42.6,69361.77,0.5,-0.98178,3e-05,1.53273]
[1780396596268,42.6,69354.35,0.5,-0.98201,3e-05,1.51643]
[1780396599185,42.6,69353.99,0.5,-0.98201,3e-05,1.51579]
[1780396604221,42.6,69357.76,0.5,-0.9819,3e-05,1.52435]
[1780396605229,42.6,69363.44,0.5,-0.98172,3e-05,1.53697]
[1780396606338,42.6,69369.21,0.5,-0.98154,3e-05,1.54986]
[1780396608248,42.6,69377.0,0.5,-0.9813,3e-05,1.56737]
[1780396609254,42.6,69379.18,0.5,-0.98123,3e-05,1.57226]
[1780396614290,42.6,69379.96,0.5,-0.98121,3e-05,1.5738]
[1780396619325,42.6,69382.58,0.5,-0.98113,3e-05,1.57949]
[1780396621349,42.6,69376.08,0.5,-0.98134,3e-05,1.56467]
[1780396623357,42.6,69364.23,0.5,-0.98171,3e-05,1.53805]
[1780396624362,42.6,69358.37,0.5,-0.98189,3e-05,1.52506]
[1780396625369,42.6,69357.76,0.5,-0.98191,3e-05,1.52375]
[1780396631410,42.6,69358.17,0.5,-0.98189,3e-05,1.52487]
[1780396633424,42.6,69351.18,0.5,-0.9821,3e-05,1.50956]
[1780396634436,42.6,69348.39,0.5,-0.98218,3e-05,1.50351]
[1780396639468,42.6,69346.56,0.5,-0.98223,3e-05,1.4999]
[1780396642491,42.6,69341.51,0.5,-0.98238,3e-05,1.48918]
[1780396644505,42.61,69349.5,0.5,-0.98214,3e-05,1.50679]
[1780396645510,42.61,69359.36,0.5,-0.98184,3e-05,1.52857]
[1780396646631,42.61,69361.79,0.5,-0.98176,3e-05,1.534]
[1780396651565,42.61,69355.05,0.5,-0.982,3e-05,1.51603]
[1780396653580,42.61,69353.85,0.5,-0.98204,3e-05,1.5135]
[1780396658614,42.61,69353.75,0.5,-0.98204,3e-05,1.51357]
[1780396663650,42.61,69354.32,0.5,-0.98202,3e-05,1.5151]
[1780396668684,42.61,69356.64,0.5,-0.98194,3e-05,1.52047]
[1780396669697,42.61,69348.77,0.5,-0.98218,3e-05,1.50328]
[1780396671706,42.61,69345.57,0.5,-0.98227,3e-05,1.49645]
[1780396676841,42.62,69347.21,0.5,-0.98222,3e-05,1.50046]
[1780396682787,42.62,69343.4,0.5,-0.98232,3e-05,1.49267]
[1780396687820,42.62,69341.04,0.5,-0.98239,3e-05,1.48805]
[1780396692855,42.63,69348.58,0.5,-0.98216,3e-05,1.50498]
[1780396693862,42.63,69351.55,0.5,-0.98206,3e-05,1.51156]
[1780396694868,42.63,69360.15,0.5,-0.9818,3e-05,1.53059]
[1780396695878,42.63,69359.52,0.5,-0.98182,3e-05,1.52922]
[1780396700911,42.63,69357.17,0.5,-0.98189,3e-05,1.5242]
[1780396703932,42.63,69347.56,0.5,-0.98218,3e-05,1.50322]
[1780396704940,42.63,69344.1,0.5,-0.98228,3e-05,1.49574]
[1780396708967,42.63,69335.52,0.5,-0.98253,3e-05,1.4775]
[1780396709972,42.63,69334.92,0.5,-0.98255,3e-05,1.47632]
[1780396716015,42.64,69331.49,0.5,-0.98268,3e-05,1.46657]
[1780396721051,42.64,69329.13,0.5,-0.98273,3e-05,1.46223]
[1780396722057,42.64,69337.81,0.5,-0.98248,3e-05,1.48104]
[1780396723064,42.64,69338.71,0.5,-0.98245,3e-05,1.48311]
[1780396726086,42.65,69347.25,0.5,-0.98219,3e-05,1.502]
[1780396728107,42.65,69348.93,0.5,-0.98214,3e-05,1.50584]
[1780396733135,42.65,69348.47,0.5,-0.98214,3e-05,1.50522]
[1780396738170,42.65,69347.64,0.5,-0.98216,3e-05,1.50381]
[1780396743208,42.66,69344.71,0.5,-0.98225,3e-05,1.49782]
[1780396746227,42.66,69340.1,0.5,-0.98238,3e-05,1.48809]
[1780396751263,42.66,69338.25,0.5,-0.98243,3e-05,1.48464]
[1780396756299,42.66,69338.16,0.5,-0.98242,3e-05,1.48501]
[1780396757409,42.67,69327.13,0.5,-0.98275,3e-05,1.4614]
[1780396758311,42.67,69327.13,0.5,-0.98274,3e-05,1.46155]
[1780396761332,42.67,69336.3,0.5,-0.98247,3e-05,1.48171]
[1780396762340,42.67,69336.3,0.5,-0.98247,3e-05,1.48182]
[1780396767481,42.67,69347.29,0.5,-0.98213,3e-05,1.50628]
[1780396768381,42.67,69347.29,0.5,-0.98213,3e-05,1.50637]
[1780396772410,42.68,69349.35,0.5,-0.9821,3e-05,1.50795]
[1780396773420,42.68,69364.8,0.5,-0.98163,3e-05,1.54212]
[1780396774427,42.68,69365.37,0.5,-0.98161,3e-05,1.5434]
[1780396775434,42.68,69360.31,0.5,-0.98176,3e-05,1.53216]
[1780396776440,42.68,69360.42,0.5,-0.98176,3e-05,1.53242]
[1780396781475,42.68,69356.82,0.5,-0.98187,3e-05,1.52454]
[1780396786511,42.68,69354.05,0.5,-0.98195,3e-05,1.51862]
[1780396789532,42.68,69349.37,0.5,-0.98209,3e-05,1.5085]
[1780396791546,42.68,69361.37,0.5,-0.98172,3e-05,1.53508]
[1780396792553,42.68,69371.11,0.5,-0.98142,3e-05,1.55682]
[1780396793559,42.68,69377.03,0.5,-0.98124,3e-05,1.57013]
[1780396794568,42.68,69378.19,0.5,-0.9812,3e-05,1.5727]
[1780396801618,42.68,69379.34,0.5,-0.98117,3e-05,1.57496]
[1780396803632,42.68,69385.27,0.5,-0.98098,3e-05,1.58833]
[1780396804639,42.68,69385.76,0.5,-0.98097,3e-05,1.58937]
[1780396809673,42.67,69377.88,0.5,-0.98122,3e-05,1.57119]
[1780396810681,42.67,69364.58,0.5,-0.98164,3e-05,1.54132]
[1780396811688,42.67,69354.41,0.5,-0.98195,3e-05,1.51881]
[1780396812695,42.67,69355.13,0.5,-0.98193,3e-05,1.52044]
[1780396813704,42.67,69363.12,0.5,-0.98168,3e-05,1.53817]
[1780396814709,42.67,69368.86,0.5,-0.9815,3e-05,1.55098]
[1780396815717,42.67,69367.59,0.5,-0.98154,3e-05,1.54813]
[1780396821770,42.67,69383.59,0.5,-0.98104,3e-05,1.58417]
[1780396823778,42.67,69396.45,0.5,-0.98063,3e-05,1.61354]
[1780396824786,42.67,69397.16,0.5,-0.98061,3e-05,1.61507]
[1780396829820,42.67,69397.86,0.5,-0.9806,3e-05,1.61611]
[1780396834860,42.67,69398.36,0.5,-0.98063,3e-05,1.61336]
[1780396839894,42.66,69398.05,0.5,-0.98065,3e-05,1.61202]
[1780396843922,42.66,69390.18,0.5,-0.9809,3e-05,1.59357]
[1780396845936,42.66,69390.79,0.5,-0.98089,3e-05,1.59483]
[1780396850973,42.66,69391.87,0.5,-0.98086,3e-05,1.59694]
[1780396855001,42.66,69386.52,0.5,-0.98103,3e-05,1.58444]
[1780396860038,42.65,69386.06,0.5,-0.98105,3e-05,1.58314]
[1780396865075,42.65,69390.49,0.5,-0.98091,3e-05,1.593]
[1780396866079,42.65,69391.77,0.5,-0.98087,3e-05,1.59586]
[1780396867087,42.65,69385.03,0.5,-0.98109,3e-05,1.58043]
[1780396868198,42.65,69382.63,0.5,-0.98116,3e-05,1.57494]
[1780396872125,42.65,69379.77,0.5,-0.98125,3e-05,1.56836]
[1780396877157,42.65,69375.75,0.5,-0.98138,3e-05,1.55923]
[1780396878269,42.65,69369.56,0.5,-0.98157,3e-05,1.54535]
[1780396880177,42.65,69369.39,0.5,-0.98158,3e-05,1.54499]
[1780396885212,42.65,69369.2,0.5,-0.98158,3e-05,1.54465]
[1780396890248,42.65,69370.2,0.5,-0.98155,3e-05,1.54694]
[1780396895282,42.65,69372.25,0.5,-0.98152,3e-05,1.54833]
[1780396901330,42.65,69373.04,0.5,-0.9815,3e-05,1.55014]
[1780396906362,42.65,69375.03,0.5,-0.98144,3e-05,1.5546]
[1780396911398,42.65,69375.28,0.5,-0.98143,3e-05,1.55515]
[1780396916433,42.65,69375.05,0.5,-0.98144,3e-05,1.55462]
[1780396921467,42.65,69372.15,0.5,-0.98153,3e-05,1.54816]
[1780396926502,42.65,69371.72,0.5,-0.98154,3e-05,1.54726]
[1780396931538,42.65,69366.42,0.5,-0.9817,3e-05,1.53553]
[1780396932545,42.65,69361.25,0.5,-0.98186,3e-05,1.52411]
[1780396934560,42.65,69361.61,0.5,-0.98185,3e-05,1.52501]
[1780396939595,42.66,69360.43,0.5,-0.98188,3e-05,1.52268]
[1780396944629,42.66,69365.17,0.5,-0.98173,3e-05,1.53342]
[1780396950671,42.66,69367.51,0.5,-0.98166,3e-05,1.53882]
[1780396954701,42.66,69361.98,0.5,-0.98186,3e-05,1.52347]
[1780396960742,42.66,69361.47,0.5,-0.98187,3e-05,1.52267]
[1780396963763,42.66,69367.86,0.5,-0.98167,3e-05,1.53698]
[1780396964770,42.66,69373.92,0.5,-0.98149,3e-05,1.55054]
[1780396965777,42.66,69375.16,0.5,-0.98145,3e-05,1.55332]
[1780396968902,42.66,69379.39,0.5,-0.98132,3e-05,1.5628]
[1780396971818,42.66,69374.02,0.5,-0.98148,3e-05,1.55069]
[1780396972827,42.66,69370.67,0.5,-0.98159,3e-05,1.54321]
[1780396977861,42.66,69368.34,0.5,-0.98166,3e-05,1.5381]
[1780396981889,42.66,69362.07,0.5,-0.98185,3e-05,1.52433]
[1780396986924,42.67,69359.24,0.5,-0.98193,3e-05,1.51834]
[1780396991959,42.67,69358.66,0.5,-0.98194,3e-05,1.51738]
[1780396996994,42.67,69360.72,0.5,-0.98188,3e-05,1.52221]
[1780397002034,42.67,69359.18,0.5,-0.98192,3e-05,1.51916]
[1780397007073,42.67,69359.23,0.5,-0.98191,3e-05,1.51957]
[1780397012104,42.67,69358.78,0.5,-0.98196,3e-05,1.51564]
[1780397016132,42.68,69353.25,0.5,-0.98212,3e-05,1.50377]
[1780397017140,42.68,69351.43,0.5,-0.98218,3e-05,1.49987]
[1780397022174,42.68,69350.77,0.5,-0.98219,3e-05,1.49888]
[1780397026202,42.68,69361.04,0.5,-0.98188,3e-05,1.52174]
[1780397028216,42.68,69364.53,0.5,-0.98177,3e-05,1.52956]
[1780397033251,42.68,69364.12,0.5,-0.98178,3e-05,1.52886]
[1780397038285,42.69,69364.26,0.5,-0.98177,3e-05,1.52937]
[1780397039397,42.69,69354.85,0.5,-0.98206,3e-05,1.50868]
[1780397040300,42.69,69354.85,0.5,-0.98206,3e-05,1.50875]
[1780397045335,42.69,69352.83,0.5,-0.98211,3e-05,1.50469]
[1780397050376,42.69,69350.51,0.5,-0.98218,3e-05,1.50004]
[1780397053392,42.69,69343.85,0.5,-0.98237,3e-05,1.48584]
[1780397057421,42.7,69348.96,0.5,-0.98221,3e-05,1.49738]
[1780397060444,42.7,69350.93,0.5,-0.98215,3e-05,1.50194]
[1780397062458,42.7,69355.97,0.5,-0.98199,3e-05,1.51313]
[1780397064470,42.7,69362.9,0.5,-0.98178,3e-05,1.52852]
[1780397069611,42.7,69364.46,0.5,-0.98173,3e-05,1.53216]
[1780397074541,42.7,69372.54,0.5,-0.98152,3e-05,1.54705]
[1780397075548,42.7,69373.52,0.5,-0.98149,3e-05,1.54925]
[1780397078570,42.7,69368.15,0.5,-0.98165,3e-05,1.53731]
[1780397084610,42.7,69367.69,0.5,-0.98166,3e-05,1.53642]
[1780397087632,42.7,69355.91,0.5,-0.98202,3e-05,1.51049]
[1780397088638,42.7,69352.73,0.5,-0.98212,3e-05,1.50359]
[1780397094681,42.71,69351.72,0.5,-0.98214,3e-05,1.50188]
[1780397099823,42.71,69349.08,0.5,-0.98222,3e-05,1.49655]
[1780397105758,42.71,69369.31,0.5,-0.98159,3e-05,1.54164]
[1780397106765,42.71,69384.68,0.5,-0.98111,3e-05,1.57619]
[1780397107773,42.71,69386.57,0.5,-0.98105,3e-05,1.58043]
[1780397112806,42.71,69385.33,0.5,-0.98109,3e-05,1.57738]
[1780397117842,42.71,69388.12,0.5,-0.98101,3e-05,1.5834]
[1780397122877,42.71,69394.05,0.5,-0.98082,3e-05,1.59671]
[1780397123884,42.71,69396.08,0.5,-0.98076,3e-05,1.60128]
[1780397128919,42.7,69393.11,0.5,-0.98086,3e-05,1.59407]
[1780397133955,42.7,69393.19,0.5,-0.9809,3e-05,1.59055]
[1780397138989,42.7,69395.01,0.5,-0.98085,3e-05,1.59438]
[1780397144027,42.7,69397.68,0.5,-0.98077,3e-05,1.6001]
[1780397145044,42.7,69390.98,0.5,-0.98098,3e-05,1.58471]
[1780397146039,42.7,69382.82,0.5,-0.98124,3e-05,1.56616]
[1780397147046,42.7,69380.52,0.5,-0.98132,3e-05,1.56095]
[1780397152081,42.7,69379.58,0.5,-0.98135,3e-05,1.55876]
[1780397156109,42.7,69386.77,0.5,-0.98112,3e-05,1.57493]
[1780397158127,42.69,69388.85,0.5,-0.98107,3e-05,1.5788]
[1780397163158,42.69,69392.1,0.5,-0.98097,3e-05,1.58553]
[1780397165171,42.68,69397.49,0.5,-0.98081,3e-05,1.59721]
[1780397167185,42.68,69398.97,0.5,-0.98076,3e-05,1.60045]
[1780397172221,42.68,69400.08,0.5,-0.98073,3e-05,1.60258]
[1780397177256,42.68,69400.35,0.5,-0.98073,3e-05,1.6027]
[1780397182291,42.67,69399.36,0.5,-0.98077,3e-05,1.60001]
[1780397184304,42.67,69394.11,0.5,-0.98094,3e-05,1.58786]
[1780397186319,42.67,69399.46,0.5,-0.98077,3e-05,1.59998]
[1780397187326,42.67,69400.95,0.5,-0.98072,3e-05,1.60333]
[1780397192362,42.67,69400.27,0.5,-0.98079,3e-05,1.598]
[1780397197396,42.67,69399.72,0.5,-0.98081,3e-05,1.59636]
[1780397202431,42.66,69395.97,0.5,-0.98094,3e-05,1.58744]
[1780397207465,42.66,69401.49,0.5,-0.98077,3e-05,1.59971]
[1780397212502,42.66,69400.94,0.5,-0.98079,3e-05,1.59805]
[1780397217537,42.66,69396.36,0.5,-0.98094,3e-05,1.58718]
[1780397219550,42.66,69394.86,0.5,-0.98099,3e-05,1.58364]
[1780397220670,42.65,69389.53,0.5,-0.98117,3e-05,1.57101]
[1780397222571,42.65,69389.05,0.5,-0.98118,3e-05,1.56986]
[1780397223578,42.65,69376.01,0.5,-0.98159,3e-05,1.54053]
[1780397224584,42.65,69374.47,0.5,-0.98164,3e-05,1.53712]
[1780397229621,42.65,69363.69,0.5,-0.98197,3e-05,1.51339]
[1780397230627,42.65,69358.75,0.5,-0.98212,3e-05,1.50262]
[1780397231634,42.65,69358.75,0.5,-0.98212,3e-05,1.50271]
[1780397237677,42.66,69358.98,0.5,-0.9821,3e-05,1.50377]
[1780397240809,42.66,69368.54,0.5,-0.98181,3e-05,1.52506]
[1780397241704,42.66,69368.54,0.5,-0.98181,3e-05,1.52511]
[1780397246739,42.66,69369.04,0.5,-0.98179,3e-05,1.52649]
[1780397247746,42.66,69377.17,0.5,-0.98154,3e-05,1.54463]
[1780397248753,42.66,69377.45,0.5,-0.98153,3e-05,1.54527]
[1780397253789,42.66,69385.31,0.5,-0.98132,3e-05,1.55969]
[1780397254798,42.66,69393.16,0.5,-0.98107,3e-05,1.57744]
[1780397255801,42.66,69397.32,0.5,-0.98094,3e-05,1.58688]
[1780397258823,42.66,69398.77,0.5,-0.9809,3e-05,1.58957]
[1780397263858,42.66,69402.45,0.5,-0.98079,3e-05,1.5977]
[1780397271020,42.63,69406.48,0.5,-0.98072,3e-05,1.60255]
[1780397273927,42.62,69411.18,0.5,-0.98058,3e-05,1.61265]
[1780397274935,42.62,69405.43,0.5,-0.98077,3e-05,1.5993]
[1780397275942,42.62,69403.42,0.5,-0.98083,3e-05,1.59462]
[1780397279971,42.62,69400.03,0.5,-0.98094,3e-05,1.58662]
[1780397282992,42.62,69406.41,0.5,-0.98074,3e-05,1.60109]
[1780397283997,42.62,69407.33,0.5,-0.98071,3e-05,1.60313]
[1780397289035,42.61,69404.47,0.5,-0.98083,3e-05,1.59498]
[1780397291161,42.6,69391.95,0.5,-0.98124,3e-05,1.56529]
[1780397292059,42.6,69392.11,0.5,-0.98124,3e-05,1.56563]
[1780397296094,42.6,69397.53,0.5,-0.98107,3e-05,1.57787]
[1780397298108,42.6,69401.17,0.5,-0.98095,3e-05,1.58609]
[1780397303143,42.6,69401.85,0.5,-0.98093,3e-05,1.5874]
[1780397308177,42.6,69400.96,0.5,-0.98096,3e-05,1.58552]
[1780397309187,42.6,69395.61,0.5,-0.98113,3e-05,1.57333]
[1780397310192,42.61,69395.94,0.5,-0.98111,3e-05,1.57456]
[1780397315227,42.62,69396.92,0.5,-0.98109,3e-05,1.57583]
[1780397320264,42.63,69399.81,0.5,-0.98096,3e-05,1.58473]
[1780397326304,42.65,69395.9,0.5,-0.98105,3e-05,1.57859]
[1780397327311,42.65,69380.59,0.5,-0.98152,3e-05,1.54452]
[1780397328318,42.66,69371.09,0.5,-0.98181,3e-05,1.5239]
[1780397329325,42.66,69371.87,0.5,-0.98178,3e-05,1.52618]
[1780397330332,42.66,69365.1,0.5,-0.98198,3e-05,1.51177]
[1780397331451,42.67,69361.46,0.5,-0.98207,3e-05,1.50493]
[1780397337381,42.69,69361.52,0.5,-0.98203,3e-05,1.50794]
[1780397342415,42.71,69362.73,0.5,-0.98195,3e-05,1.51345]
[1780397344431,42.72,69367.8,0.5,-0.98177,3e-05,1.52634]
[1780397346443,42.73,69368.35,0.5,-0.98174,3e-05,1.52864]
[1780397351479,42.74,69369.26,0.5,-0.98167,3e-05,1.53335]
[1780397353493,42.75,69360.85,0.5,-0.98192,3e-05,1.51584]
[1780397354501,42.75,69358.41,0.5,-0.98198,3e-05,1.51104]
[1780397359536,42.77,69357.46,0.5,-0.98197,3e-05,1.51179]
[1780397364572,42.79,69358.71,0.5,-0.9819,3e-05,1.51735]
[1780397369608,42.81,69359.74,0.5,-0.98182,3e-05,1.52241]
[1780397372628,42.82,69367.4,0.5,-0.9816,3e-05,1.53773]
[1780397377663,42.83,69367.36,0.5,-0.98157,3e-05,1.54029]
[1780397382697,42.85,69366.25,0.5,-0.98157,3e-05,1.54044]
[1780397387731,42.87,69365.71,0.5,-0.98155,3e-05,1.54186]
[1780397392767,42.88,69360.92,0.5,-0.98166,3e-05,1.53383]
[1780397394781,42.89,69359.46,0.5,-0.98169,3e-05,1.53168]
[1780397397803,42.9,69369.17,0.5,-0.98136,3e-05,1.55488]
[1780397398810,42.9,69369.0,0.5,-0.98136,3e-05,1.555]
[1780397404852,42.92,69369.81,0.5,-0.98129,3e-05,1.55982]
[1780397407874,42.93,69385.73,0.5,-0.98077,3e-05,1.59729]
[1780397408881,42.94,69388.77,0.5,-0.98067,3e-05,1.60468]
[1780397413915,42.95,69389.7,0.5,-0.98061,3e-05,1.60897]
[1780397416938,42.96,69396.72,0.5,-0.98036,3e-05,1.6264]
[1780397417943,42.96,69396.46,0.5,-0.98036,3e-05,1.6262]
[1780397423986,42.97,69395.98,0.5,-0.98034,3e-05,1.62747]
[1780397429027,42.99,69395.11,0.5,-0.98035,3e-05,1.62737]
[1780397434065,43.0,69394.09,0.5,-0.98039,3e-05,1.62356]
[1780397439098,43.01,69393.36,0.5,-0.98039,3e-05,1.62382]
[1780397444133,43.02,69393.47,0.5,-0.98036,3e-05,1.626]
[1780397450175,43.03,69393.7,0.5,-0.98032,3e-05,1.62878]
[1780397455210,43.05,69393.78,0.5,-0.98029,3e-05,1.63082]
[1780397460246,43.06,69395.67,0.5,-0.9802,3e-05,1.637]
[1780397462364,43.06,69400.67,0.5,-0.98003,3e-05,1.64934]
[1780397465282,43.07,69409.04,0.5,-0.97973,3e-05,1.66997]
[1780397467298,43.07,69409.5,0.5,-0.97971,3e-05,1.67166]
[1780397472434,43.08,69409.22,0.5,-0.9797,3e-05,1.67247]
[1780397476358,43.09,69418.32,0.5,-0.97937,3e-05,1.69519]
[1780397477365,43.09,69420.4,0.5,-0.9793,3e-05,1.7004]
[1780397482504,43.1,69421.14,0.5,-0.97926,3e-05,1.70341]
[1780397488442,43.11,69414.34,0.5,-0.97947,3e-05,1.68869]
[1780397489448,43.11,69411.02,0.5,-0.97957,3e-05,1.6811]
[1780397491463,43.11,69421.71,0.5,-0.97925,3e-05,1.70356]
[1780397492580,43.11,69424.97,0.5,-0.97913,3e-05,1.7116]
[1780397498515,43.12,69424.67,0.5,-0.97912,3e-05,1.71233]
[1780397501534,43.12,69429.93,0.5,-0.97893,3e-05,1.72565]
[1780397506576,43.13,69431.83,0.5,-0.97885,3e-05,1.73127]
[1780397511612,43.14,69432.8,0.5,-0.9788,3e-05,1.73482]
[1780397516647,43.14,69435.7,0.5,-0.97869,3e-05,1.74279]
[1780397521682,43.15,69436.08,0.5,-0.97866,3e-05,1.74462]
[1780397523697,43.15,69450.82,0.5,-0.97814,4e-05,1.78087]
[1780397525709,43.15,69452.73,0.5,-0.97806,4e-05,1.78606]
[1780397527724,43.15,69460.7,0.5,-0.97778,4e-05,1.80553]
[1780397528732,43.15,69460.55,0.5,-0.97779,4e-05,1.80523]
[1780397533767,43.15,69455.57,0.5,-0.97796,4e-05,1.79329]
[1780397535782,43.16,69465.52,0.5,-0.9776,4e-05,1.81826]
[1780397536791,43.16,69475.68,0.5,-0.97723,4e-05,1.84389]
[1780397537794,43.16,69475.18,0.5,-0.97725,4e-05,1.84264]
[1780397539810,43.16,69482.33,0.5,-0.97698,4e-05,1.86083]
[1780397540818,43.16,69482.84,0.5,-0.97697,4e-05,1.862]
[1780397542934,43.15,69487.9,0.5,-0.97678,4e-05,1.87451]
[1780397545853,43.15,69479.51,0.5,-0.9771,4e-05,1.85273]
[1780397546860,43.15,69479.46,0.5,-0.9771,4e-05,1.85261]
[1780397551895,43.15,69481.97,0.5,-0.97705,4e-05,1.85529]
[1780397555930,43.15,69493.57,0.5,-0.97662,4e-05,1.88484]
[1780397556937,43.15,69500.31,0.5,-0.97637,4e-05,1.90224]
[1780397557946,43.15,69499.93,0.5,-0.97638,4e-05,1.90118]
[1780397559958,43.15,69489.97,0.5,-0.97676,4e-05,1.87537]
[1780397560965,43.15,69491.08,0.5,-0.97672,4e-05,1.87818]
[1780397566001,43.15,69489.04,0.5,-0.9768,4e-05,1.87273]
[1780397571039,43.15,69493.26,0.5,-0.97664,4e-05,1.88342]
[1780397576070,43.15,69489.47,0.5,-0.97679,4e-05,1.8735]
[1780397581107,43.14,69488.76,0.5,-0.97682,4e-05,1.87153]
[1780397586140,43.14,69497.64,0.5,-0.97649,4e-05,1.89414]
[1780397589161,43.14,69500.1,0.5,-0.9764,4e-05,1.90029]
[1780397593285,43.14,69494.7,0.5,-0.97661,4e-05,1.88606]
[1780397596211,43.14,69493.13,0.5,-0.97667,4e-05,1.88185]
[1780397598225,43.14,69509.85,0.5,-0.97603,4e-05,1.9251]
[1780397599241,43.14,69521.77,0.5,-0.97558,4e-05,1.95632]
[1780397600249,43.14,69526.73,0.5,-0.97538,4e-05,1.9693]
[1780397601250,43.14,69545.02,0.5,-0.97466,4e-05,2.01817]
[1780397602257,43.13,69553.42,0.5,-0.97433,4e-05,2.04073]
[1780397603355,43.13,69568.81,0.5,-0.9737,4e-05,2.08273]
[1780397605279,43.13,69577.66,0.5,-0.97334,4e-05,2.10664]
[1780397606286,43.13,69578.78,0.5,-0.9733,4e-05,2.10935]
[1780397608299,43.12,69572.12,0.5,-0.97359,4e-05,2.08996]
[1780397610315,43.12,69564.84,0.5,-0.97391,4e-05,2.06906]
[1780397612330,43.11,69558.57,0.5,-0.97422,4e-05,2.04721]
[1780397613429,43.11,69554.22,0.5,-0.9744,4e-05,2.03501]
[1780397616361,43.11,69548.08,0.5,-0.97466,4e-05,2.01744]
[1780397620387,43.1,69554.52,0.5,-0.97442,4e-05,2.03388]
[1780397621393,43.1,69559.75,0.5,-0.97421,4e-05,2.04787]
[1780397622400,43.1,69560.95,0.5,-0.97417,4e-05,2.05084]
[1780397623498,43.1,69567.98,0.5,-0.97388,4e-05,2.06986]
[1780397625422,43.09,69562.96,0.5,-0.9741,4e-05,2.05534]
[1780397627436,43.09,69561.85,0.5,-0.97415,4e-05,2.05164]
[1780397632470,43.08,69561.18,0.5,-0.97421,4e-05,2.0482]
[1780397637505,43.07,69556.95,0.5,-0.9744,4e-05,2.03503]
[1780397638513,43.06,69557.54,0.5,-0.97442,4e-05,2.03372]
[1780397640528,43.05,69563.37,0.5,-0.97419,4e-05,2.04907]
[1780397642547,43.02,69553.75,0.5,-0.97468,4e-05,2.01661]
[1780397643640,43.0,69552.46,0.5,-0.97477,4e-05,2.01053]
[1780397649594,42.94,69553.22,0.5,-0.97492,4e-05,2.00058]
[1780397654634,42.93,69536.86,0.5,-0.97558,4e-05,1.95561]
[1780397656643,42.93,69532.07,0.5,-0.97577,4e-05,1.94255]
[1780397658659,42.93,69528.58,0.5,-0.97591,4e-05,1.93308]
[1780397663781,42.92,69528.93,0.5,-0.97591,4e-05,1.93342]
[1780397666713,42.92,69535.18,0.5,-0.97567,4e-05,1.9496]
[1780397667721,42.92,69535.41,0.5,-0.97566,4e-05,1.95007]
[1780397672761,42.92,69555.75,0.5,-0.97492,4e-05,1.99975]
[1780397673852,42.92,69561.6,0.5,-0.97468,4e-05,2.01561]
[1780397675784,42.91,69558.26,0.5,-0.97483,4e-05,2.00607]
[1780397677799,42.91,69567.46,0.5,-0.97446,4e-05,2.03038]
[1780397679812,42.91,69567.87,0.5,-0.97446,4e-05,2.03095]
[1780397683922,42.9,69556.14,0.5,-0.97494,4e-05,1.99826]
[1780397686862,42.9,69553.35,0.5,-0.97507,4e-05,1.98978]
[1780397691896,42.89,69554.83,0.5,-0.97502,4e-05,1.99273]
[1780397696931,42.89,69553.29,0.5,-0.9751,4e-05,1.98753]
[1780397701967,42.88,69549.91,0.5,-0.97525,4e-05,1.97742]
[1780397707004,42.87,69545.94,0.5,-0.97542,4e-05,1.96584]
[1780397709017,42.87,69545.41,0.5,-0.97545,4e-05,1.96409]
[1780397713047,42.87,69538.65,0.5,-0.97572,4e-05,1.94547]
[1780397717074,42.87,69544.35,0.5,-0.97551,4e-05,1.96008]
[1780397723115,42.86,69546.11,0.5,-0.97545,4e-05,1.96383]
[1780397728150,42.86,69545.82,0.5,-0.97547,4e-05,1.96226]
[1780397733186,42.85,69548.23,0.5,-0.97544,4e-05,1.96407]
[1780397737214,42.85,69543.17,0.5,-0.97564,4e-05,1.94997]
[1780397742252,42.84,69542.73,0.5,-0.97567,4e-05,1.94812]
[1780397747287,42.84,69542.97,0.5,-0.97567,4e-05,1.94809]
[1780397752322,42.84,69545.81,0.5,-0.97557,4e-05,1.95495]
[1780397757357,42.83,69545.33,0.5,-0.9756,4e-05,1.95297]
[1780397762391,42.83,69544.77,0.5,-0.97563,4e-05,1.9508]
[1780397765417,42.83,69549.07,0.5,-0.97547,4e-05,1.96183]
[1780397770450,42.82,69562.56,0.5,-0.97495,4e-05,1.99736]
[1780397771456,42.82,69564.87,0.5,-0.97486,4e-05,2.00342]
[1780397776492,42.82,69564.59,0.5,-0.97488,4e-05,2.00158]
[1780397778505,42.81,69574.01,0.5,-0.97451,4e-05,2.02679]
[1780397779513,42.81,69574.78,0.5,-0.97448,4e-05,2.02863]
[1780397784628,42.76,69577.61,0.5,-0.9745,4e-05,2.02781]
[1780397790590,42.71,69575.56,0.5,-0.97474,4e-05,2.0115]
[1780397792605,42.7,69570.02,0.5,-0.97502,4e-05,1.99211]
[1780397793610,42.7,69567.95,0.5,-0.9751,4e-05,1.98629]
[1780397798646,42.7,69566.54,0.5,-0.97517,4e-05,1.982]
[1780397802674,42.7,69573.15,0.5,-0.97489,4e-05,2.00094]
[1780397807709,42.7,69578.14,0.5,-0.97469,4e-05,2.01389]
[1780397809722,42.7,69572.44,0.5,-0.97493,4e-05,1.9979]
[1780397814837,42.69,69570.47,0.5,-0.97502,4e-05,1.99152]
[1780397820803,42.69,69569.91,0.5,-0.97507,4e-05,1.98879]
[1780397825838,42.68,69571.27,0.5,-0.97503,4e-05,1.99147]
[1780397831879,42.67,69569.34,0.5,-0.97512,4e-05,1.98505]
[1780397836916,42.67,69570.18,0.5,-0.9751,4e-05,1.98634]
[1780397841951,42.66,69569.51,0.5,-0.97515,4e-05,1.98339]
[1780397846986,42.66,69569.78,0.5,-0.97515,4e-05,1.98318]
[1780397853028,42.65,69571.89,0.5,-0.97513,4e-05,1.98388]
[1780397858063,42.65,69571.37,0.5,-0.97516,4e-05,1.98153]
[1780397863098,42.64,69571.52,0.5,-0.97517,4e-05,1.98103]
[1780397868134,42.64,69560.4,0.5,-0.97562,4e-05,1.95026]
[1780397869145,42.64,69562.34,0.5,-0.97555,4e-05,1.95532]
[1780397874181,42.63,69560.55,0.5,-0.97563,4e-05,1.94987]
[1780397877224,42.63,69566.19,0.5,-0.97541,4e-05,1.96459]
[1780397880245,42.63,69569.56,0.5,-0.97529,4e-05,1.97318]
[1780397884272,42.62,69575.89,0.5,-0.97504,4e-05,1.98964]
[1780397885340,42.62,69577.84,0.5,-0.97497,4e-05,1.99474]
[1780397888305,42.62,69572.02,0.5,-0.9752,4e-05,1.97881]
[1780397889308,42.62,69569.88,0.5,-0.97529,4e-05,1.9733]
[1780397892334,42.63,69565.09,0.5,-0.97546,4e-05,1.96127]
[1780397897364,42.64,69564.29,0.5,-0.97547,4e-05,1.9606]
[1780397902399,42.64,69565.3,0.5,-0.97542,4e-05,1.96391]
[1780397907433,42.63,69565.75,0.5,-0.97542,4e-05,1.96436]
[1780397912467,42.63,69565.65,0.5,-0.97548,4e-05,1.95951]
[1780397917508,42.63,69565.77,0.5,-0.97548,4e-05,1.95909]
[1780397922539,42.62,69567.21,0.5,-0.97544,4e-05,1.96222]
[1780397927573,42.62,69568.96,0.5,-0.97538,4e-05,1.96616]
[1780397932608,42.61,69573.35,0.5,-0.97522,4e-05,1.9772]
[1780397937644,42.61,69574.41,0.5,-0.97519,4e-05,1.97919]
[1780397942679,42.6,69571.34,0.5,-0.97532,4e-05,1.97002]
[1780397945767,42.6,69563.01,0.5,-0.97566,4e-05,1.9472]
[1780397947723,42.6,69562.88,0.5,-0.97567,4e-05,1.94659]
[1780397948730,42.6,69570.45,0.5,-0.97537,4e-05,1.96677]
[1780397949736,42.6,69569.66,0.5,-0.9754,4e-05,1.9645]
[1780397954770,42.59,69568.07,0.5,-0.97548,4e-05,1.95953]
[1780397959805,42.59,69566.7,0.5,-0.97554,4e-05,1.9552]
[1780397964843,42.59,69567.46,0.5,-0.97552,4e-05,1.95658]
[1780397969876,42.58,69568.13,0.5,-0.97551,4e-05,1.9577]
[1780397974913,42.58,69568.35,0.5,-0.97555,4e-05,1.95381]
[1780397979947,42.58,69568.09,0.5,-0.97557,4e-05,1.95235]
[1780397983976,42.57,69548.76,0.5,-0.97634,4e-05,1.90048]
[1780397984983,42.57,69550.74,0.5,-0.97626,4e-05,1.90563]
[1780397990018,42.57,69550.07,0.5,-0.97629,4e-05,1.90351]
[1780397995053,42.57,69549.26,0.5,-0.97633,4e-05,1.90107]
[1780398000091,42.57,69541.64,0.5,-0.97662,4e-05,1.88129]
[1780398002105,42.57,69543.3,0.5,-0.97655,4e-05,1.88562]
[1780398007140,42.57,69544.68,0.5,-0.9765,4e-05,1.88918]
[1780398011182,42.57,69536.97,0.5,-0.9768,4e-05,1.86904]
[1780398013183,42.57,69536.67,0.5,-0.97681,4e-05,1.86829]
[1780398016268,42.57,69543.05,0.5,-0.97656,4e-05,1.885]
[1780398022246,42.57,69545.12,0.5,-0.97648,4e-05,1.89042]
[1780398027281,42.57,69548.94,0.5,-0.97634,4e-05,1.90036]
[1780398030316,42.57,69556.8,0.5,-0.97604,4e-05,1.92099]
[1780398032330,42.57,69558.32,0.5,-0.97602,4e-05,1.92112]
[1780398037364,42.57,69555.63,0.5,-0.97613,4e-05,1.91372]
[1780398039385,42.57,69549.64,0.5,-0.97636,4e-05,1.89781]
[1780398044415,42.56,69544.29,0.5,-0.97657,4e-05,1.8836]
[1780398049450,42.56,69544.84,0.5,-0.97655,4e-05,1.88491]
[1780398054486,42.56,69542.33,0.5,-0.97665,4e-05,1.87823]
[1780398059522,42.56,69546.92,0.5,-0.97648,4e-05,1.8902]
[1780398061541,42.56,69554.67,0.5,-0.97618,4e-05,1.91053]
[1780398064555,42.56,69549.09,0.5,-0.9764,4e-05,1.89572]
[1780398069589,42.56,69545.01,0.5,-0.97655,4e-05,1.88492]
[1780398074627,42.56,69540.39,0.5,-0.97673,4e-05,1.87277]
[1780398078652,42.56,69535.1,0.5,-0.97693,4e-05,1.85906]
[1780398083689,42.56,69536.56,0.5,-0.97688,4e-05,1.86288]
[1780398088724,42.56,69533.92,0.5,-0.97697,4e-05,1.85611]
[1780398093758,42.56,69534.1,0.5,-0.97701,4e-05,1.85303]
[1780398098793,42.56,69535.52,0.5,-0.97695,4e-05,1.85693]
[1780398100810,42.56,69528.12,0.5,-0.97723,4e-05,1.83796]
[1780398102822,42.56,69527.01,0.5,-0.97727,4e-05,1.83526]
[1780398106921,42.57,69519.27,0.5,-0.97755,4e-05,1.8158]
[1780398108863,42.57,69518.6,0.5,-0.97757,4e-05,1.81427]
[1780398111886,42.57,69525.74,0.5,-0.9773,4e-05,1.83278]
[1780398112891,42.57,69526.23,0.5,-0.97728,4e-05,1.83411]
[1780398115912,42.57,69519.91,0.5,-0.97752,4e-05,1.81822]
[1780398116992,42.57,69510.55,0.5,-0.97786,4e-05,1.79462]
[1780398117926,42.57,69496.62,0.5,-0.97836,4e-05,1.75988]
[1780398118934,42.57,69496.61,0.5,-0.97836,4e-05,1.75999]
[1780398119940,42.57,69496.0,0.5,-0.97838,4e-05,1.75866]
[1780398122965,42.58,69486.63,0.5,-0.9787,4e-05,1.73608]
[1780398123970,42.58,69481.9,0.5,-0.97886,4e-05,1.72472]
[1780398124977,42.58,69482.33,0.5,-0.97885,4e-05,1.72601]
[1780398131019,42.59,69480.04,0.5,-0.9789,3e-05,1.72193]
[1780398135048,42.59,69472.77,0.5,-0.97914,3e-05,1.70518]
[1780398140086,42.6,69461.92,0.5,-0.9795,3e-05,1.68032]
[1780398141092,42.6,69461.69,0.5,-0.9795,3e-05,1.68007]
[1780398146131,42.61,69465.8,0.5,-0.97934,3e-05,1.69144]
[1780398149147,42.62,69479.73,0.5,-0.97884,4e-05,1.72605]
[1780398150154,42.62,69483.86,0.5,-0.9787,4e-05,1.73639]
[1780398153174,42.62,69491.16,0.5,-0.97847,4e-05,1.75142]
[1780398154181,42.62,69495.31,0.5,-0.97832,4e-05,1.76191]
[1780398159220,42.63,69489.23,0.5,-0.97852,4e-05,1.74784]
[1780398164255,42.64,69489.77,0.5,-0.97849,4e-05,1.75021]
[1780398169290,42.64,69490.34,0.5,-0.97845,4e-05,1.75275]
[1780398173329,42.65,69497.5,0.5,-0.97818,4e-05,1.77126]
[1780398175342,42.65,69498.98,0.5,-0.97813,4e-05,1.77527]
[1780398180380,42.65,69501.72,0.5,-0.97802,4e-05,1.78285]
[1780398184405,42.66,69517.62,0.5,-0.97743,4e-05,1.82355]
[1780398185410,42.66,69521.42,0.5,-0.97728,4e-05,1.83334]
[1780398187487,42.65,69523.94,0.5,-0.9772,4e-05,1.83887]
[1780398193467,42.65,69525.29,0.5,-0.97715,4e-05,1.8427]
[1780398196489,42.65,69519.73,0.5,-0.97735,4e-05,1.8286]
[1780398198503,42.65,69516.69,0.5,-0.97746,4e-05,1.82098]
[1780398203538,42.66,69517.79,0.5,-0.97742,4e-05,1.82412]
[1780398208573,42.66,69518.88,0.5,-0.97737,4e-05,1.82725]
[1780398213609,42.66,69518.87,0.5,-0.97741,4e-05,1.82389]
[1780398218642,42.66,69518.77,0.5,-0.97741,4e-05,1.82411]
[1780398219650,42.66,69507.78,0.5,-0.97781,4e-05,1.79639]
[1780398220657,42.66,69509.44,0.5,-0.97775,4e-05,1.80071]
[1780398225694,42.67,69507.76,0.5,-0.9778,4e-05,1.79713]
[1780398230726,42.67,69505.87,0.5,-0.97786,4e-05,1.79295]
[1780398236771,42.68,69506.76,0.5,-0.97782,4e-05,1.79586]
[1780398241807,42.68,69502.56,0.5,-0.97796,4e-05,1.78585]
[1780398244827,42.68,69494.83,0.5,-0.97824,4e-05,1.76691]
[1780398245835,42.68,69491.79,0.5,-0.97834,4e-05,1.75951]
[1780398250870,42.69,69490.77,0.5,-0.97837,4e-05,1.75786]
[1780398255905,42.69,69491.99,0.5,-0.97831,4e-05,1.76184]
[1780398260939,42.7,69492.11,0.5,-0.97829,4e-05,1.76294]
[1780398265975,42.7,69496.24,0.5,-0.97813,4e-05,1.77401]
[1780398271009,42.71,69495.89,0.5,-0.97818,4e-05,1.77031]
[1780398276055,42.71,69497.37,0.5,-0.97811,4e-05,1.77487]
[1780398278119,42.71,69490.34,0.5,-0.97836,4e-05,1.75776]
[1780398280084,42.72,69485.77,0.5,-0.97851,4e-05,1.74686]
[1780398285120,42.72,69485.26,0.5,-0.97852,4e-05,1.74669]
[1780398290154,42.73,69485.03,0.5,-0.97851,4e-05,1.74713]
[1780398295192,42.73,69484.85,0.5,-0.9785,4e-05,1.74765]
[1780398300228,42.74,69484.05,0.5,-0.97852,4e-05,1.74663]
[1780398305263,42.75,69485.37,0.5,-0.97846,4e-05,1.75084]
[1780398309290,42.75,69484.98,0.5,-0.97846,4e-05,1.75058]
[1780398314325,42.76,69484.25,0.5,-0.97847,4e-05,1.74981]
[1780398316340,42.76,69489.5,0.5,-0.97828,4e-05,1.76319]
[1780398317346,42.76,69489.11,0.5,-0.97829,4e-05,1.76241]
[1780398322381,42.76,69491.56,0.5,-0.97819,4e-05,1.7693]
[1780398327420,42.77,69490.08,0.5,-0.97823,4e-05,1.76641]
[1780398331448,42.77,69496.72,0.5,-0.97803,4e-05,1.77994]
[1780398333461,42.77,69496.98,0.5,-0.97801,4e-05,1.78087]
[1780398338545,42.78,69497.26,0.5,-0.97799,4e-05,1.78235]
[1780398343532,42.78,69486.84,0.5,-0.97835,4e-05,1.75719]
[1780398344540,42.78,69484.47,0.5,-0.97844,4e-05,1.75153]
[1780398349575,42.79,69483.9,0.5,-0.97844,4e-05,1.75112]
[1780398351588,42.79,69477.91,0.5,-0.97865,4e-05,1.73678]
[1780398353607,42.79,69472.33,0.5,-0.97884,3e-05,1.72355]
[1780398354612,42.8,69466.47,0.5,-0.97904,3e-05,1.70955]
[1780398355623,42.8,69464.63,0.5,-0.9791,3e-05,1.70534]
[1780398360654,42.8,69464.92,0.5,-0.97907,3e-05,1.70728]
[1780398362672,42.81,69472.02,0.5,-0.97882,3e-05,1.72498]
[1780398367704,42.81,69470.98,0.5,-0.97884,3e-05,1.72352]
[1780398371732,42.82,69476.76,0.5,-0.97862,4e-05,1.7385]
[1780398372738,42.82,69475.69,0.5,-0.97866,4e-05,1.7361]
[1780398377778,42.83,69479.67,0.5,-0.9785,4e-05,1.74691]
[1780398378827,42.83,69485.33,0.5,-0.9783,4e-05,1.76106]
[1780398380795,42.83,69485.63,0.5,-0.97828,4e-05,1.76216]
[1780398385830,42.83,69484.82,0.5,-0.9783,4e-05,1.7609]
[1780398390865,42.84,69484.21,0.5,-0.97831,4e-05,1.76018]
[1780398395900,42.84,69484.82,0.5,-0.97832,4e-05,1.75887]
[1780398400934,42.85,69486.37,0.5,-0.97825,4e-05,1.76349]
[1780398405970,42.85,69486.47,0.5,-0.97824,4e-05,1.76458]
[1780398411006,42.86,69486.87,0.5,-0.97821,4e-05,1.76645]
[1780398416040,42.86,69485.66,0.5,-0.97824,4e-05,1.76423]
[1780398421076,42.87,69481.65,0.5,-0.97837,4e-05,1.7551]
[1780398423090,42.87,69479.38,0.5,-0.97845,4e-05,1.74986]
[1780398428126,42.87,69484.3,0.5,-0.97826,4e-05,1.76287]
[1780398433163,42.88,69483.16,0.5,-0.97829,4e-05,1.76082]
[1780398435178,42.88,69476.06,0.5,-0.97854,4e-05,1.7437]
[1780398436186,42.88,69472.77,0.5,-0.97865,4e-05,1.73586]
[1780398441217,42.89,69471.25,0.5,-0.97868,4e-05,1.73349]
[1780398443231,42.89,69462.48,0.5,-0.97899,3e-05,1.7124]
[1780398444238,42.89,69460.23,0.5,-0.97906,3e-05,1.7072]
[1780398449322,42.9,69463.35,0.5,-0.97894,3e-05,1.71594]
[1780398455323,42.91,69463.56,0.5,-0.97895,3e-05,1.71429]
[1780398460357,42.92,69465.99,0.5,-0.97885,3e-05,1.72134]
[1780398462371,42.92,69467.24,0.5,-0.9788,3e-05,1.72481]
[1780398467406,42.92,69465.61,0.5,-0.97884,3e-05,1.72195]
[1780398472442,42.93,69464.03,0.5,-0.97888,3e-05,1.71928]
[1780398477478,42.94,69462.84,0.5,-0.9789,3e-05,1.71748]
[1780398482511,42.94,69462.16,0.5,-0.97891,3e-05,1.71686]
[1780398484525,42.95,69449.32,0.5,-0.97935,3e-05,1.6864]
[1780398485533,42.95,69446.35,0.5,-0.97945,3e-05,1.67959]
[1780398490568,42.96,69447.92,0.5,-0.97937,3e-05,1.68465]
[1780398495602,42.96,69451.71,0.5,-0.97922,3e-05,1.69498]
[1780398499673,42.97,69461.1,0.5,-0.97888,3e-05,1.7189]
[1780398501645,42.97,69461.11,0.5,-0.97888,3e-05,1.71916]
[1780398506680,42.98,69460.46,0.5,-0.97888,3e-05,1.71892]
[1780398511714,42.99,69460.17,0.5,-0.97892,3e-05,1.7157]
[1780398516749,42.99,69460.17,0.5,-0.9789,3e-05,1.71674]
[1780398521786,43.0,69469.93,0.5,-0.97855,4e-05,1.7415]
[1780398522794,43.0,69471.25,0.5,-0.9785,4e-05,1.74489]
[1780398528835,43.01,69471.5,0.5,-0.97847,4e-05,1.7465]
[1780398534878,43.01,69472.47,0.5,-0.97842,4e-05,1.74994]
[1780398538907,43.02,69479.19,0.5,-0.97818,4e-05,1.76711]
[1780398543940,43.02,69480.2,0.5,-0.97813,4e-05,1.77023]
[1780398547969,43.02,69487.86,0.5,-0.97785,4e-05,1.78974]
[1780398548976,43.02,69492.6,0.5,-0.97767,4e-05,1.80168]
[1780398551996,43.03,69491.53,0.5,-0.97771,4e-05,1.79922]
[1780398557037,43.03,69497.38,0.5,-0.97749,4e-05,1.81432]
[1780398558044,43.03,69503.56,0.5,-0.97726,4e-05,1.83]
[1780398559053,43.03,69504.2,0.5,-0.97724,4e-05,1.83167]
[1780398564085,43.03,69506.05,0.5,-0.97716,4e-05,1.83658]
[1780398569123,43.03,69504.4,0.5,-0.97722,4e-05,1.83255]
[1780398574156,43.03,69502.42,0.5,-0.97734,4e-05,1.82394]
[1780398575164,43.03,69496.35,0.5,-0.97756,4e-05,1.80866]
[1780398576170,43.03,69494.5,0.5,-0.97763,4e-05,1.80407]
[1780398582211,43.03,69494.61,0.5,-0.97762,4e-05,1.80471]
[1780398587246,43.04,69495.01,0.5,-0.9776,4e-05,1.80604]
[1780398592282,43.04,69495.73,0.5,-0.97757,4e-05,1.80821]
[1780398597320,43.04,69496.55,0.5,-0.97753,4e-05,1.81071]
[1780398602356,43.04,69499.19,0.5,-0.97743,4e-05,1.8177]
[1780398605378,43.04,69504.91,0.5,-0.97722,4e-05,1.83231]
[1780398610454,43.04,69498.88,0.5,-0.97744,4e-05,1.81719]
[1780398613434,43.04,69498.29,0.5,-0.97746,4e-05,1.81583]
[1780398618468,43.05,69498.73,0.5,-0.97744,4e-05,1.81715]
[1780398625517,43.05,69498.62,0.5,-0.97744,4e-05,1.81728]
[1780398630596,43.05,69500.46,0.5,-0.97736,4e-05,1.82227]
[1780398636597,43.05,69500.8,0.5,-0.97739,4e-05,1.8197]
[1780398641631,43.05,69501.66,0.5,-0.97736,4e-05,1.82209]
[1780398646669,43.05,69502.47,0.5,-0.97732,4e-05,1.82438]
[1780398648683,43.05,69507.78,0.5,-0.97712,4e-05,1.83791]
[1780398653718,43.06,69507.2,0.5,-0.97714,4e-05,1.83655]
[1780398659760,43.06,69505.05,0.5,-0.97722,4e-05,1.83139]
[1780398663789,43.06,69497.04,0.5,-0.97751,4e-05,1.81134]
[1780398666811,43.06,69491.32,0.5,-0.97772,4e-05,1.79717]
[1780398667816,43.06,69486.11,0.5,-0.97791,4e-05,1.78425]
[1780398669829,43.06,69481.79,0.5,-0.97806,4e-05,1.77371]
[1780398672857,43.06,69478.58,0.5,-0.97817,4e-05,1.76624]
[1780398677885,43.07,69482.2,0.5,-0.97803,4e-05,1.77581]
[1780398682921,43.07,69483.1,0.5,-0.97799,4e-05,1.77865]
[1780398685950,43.07,69448.9,0.5,-0.97919,3e-05,1.69557]
[1780398686959,43.07,69438.01,0.5,-0.97955,3e-05,1.66992]
[1780398687967,43.08,69438.0,0.5,-0.97955,3e-05,1.67016]
[1780398688970,43.07,69432.36,0.5,-0.97974,3e-05,1.65665]
[1780398689975,43.07,69432.12,0.5,-0.97975,3e-05,1.65591]
[1780398694003,43.07,69439.61,0.5,-0.97954,3e-05,1.66988]
[1780398695013,43.07,69443.33,0.5,-0.97941,3e-05,1.67901]
[1780398699039,43.08,69445.38,0.5,-0.97933,3e-05,1.68507]
[1780398701119,43.09,69437.38,0.5,-0.97959,3e-05,1.66694]
[1780398703067,43.09,69428.96,0.5,-0.97986,3e-05,1.64745]
[1780398704074,43.09,69426.5,0.5,-0.97994,3e-05,1.64205]
[1780398706088,43.09,69420.22,0.5,-0.98014,3e-05,1.62816]
[1780398711122,43.11,69419.56,0.5,-0.98013,3e-05,1.62851]
[1780398716158,43.12,69422.29,0.5,-0.98002,3e-05,1.63673]
[1780398721259,43.13,69417.03,0.5,-0.98016,3e-05,1.62634]
[1780398724238,43.14,69403.28,0.5,-0.9806,3e-05,1.59581]
[1780398725231,43.14,69403.35,0.5,-0.98058,3e-05,1.59673]
[1780398728251,43.15,69410.21,0.5,-0.98035,3e-05,1.61322]
[1780398730267,43.15,69416.26,0.5,-0.98014,3e-05,1.62792]
[1780398731333,43.15,69419.81,0.5,-0.98002,3e-05,1.6365]
[1780398735300,43.16,69426.6,0.5,-0.97977,3e-05,1.65364]
[1780398736328,43.16,69433.69,0.5,-0.97953,3e-05,1.67062]
[1780398737326,43.17,69438.31,0.5,-0.97937,3e-05,1.68209]
[1780398738327,43.17,69445.68,0.5,-0.97912,3e-05,1.69966]
[1780398739333,43.17,69446.06,0.5,-0.9791,3e-05,1.7008]
[1780398743362,43.17,69440.47,0.5,-0.97928,3e-05,1.68841]
[1780398748397,43.18,69429.59,0.5,-0.97963,3e-05,1.66396]
[1780398749404,43.18,69422.61,0.5,-0.97986,3e-05,1.6479]
[1780398750412,43.18,69420.85,0.5,-0.97991,3e-05,1.64413]
[1780398752424,43.19,69415.62,0.5,-0.98011,3e-05,1.62921]
[1780398753434,43.19,69409.1,0.5,-0.98032,3e-05,1.61451]
[1780398754439,43.19,69407.73,0.5,-0.98036,3e-05,1.61175]
[1780398758467,43.2,69401.71,0.5,-0.98054,3e-05,1.59947]
[1780398760481,43.21,69399.55,0.5,-0.98059,3e-05,1.59532]
[1780398764509,43.22,69406.03,0.5,-0.98036,3e-05,1.61174]
[1780398765516,43.22,69407.15,0.5,-0.98032,3e-05,1.61469]
[1780398770550,43.23,69406.2,0.5,-0.98032,3e-05,1.61435]
[1780398773572,43.24,69400.51,0.5,-0.98049,3e-05,1.60242]
[1780398778611,43.25,69406.2,0.5,-0.98028,3e-05,1.61742]
[1780398783644,43.26,69404.11,0.5,-0.98032,3e-05,1.61453]
[1780398788684,43.27,69402.8,0.5,-0.98034,3e-05,1.6134]
[1780398791778,43.28,69397.58,0.5,-0.98049,3e-05,1.60254]
[1780398793718,43.29,69395.49,0.5,-0.98055,3e-05,1.59852]
[1780398798752,43.3,69393.84,0.5,-0.98057,3e-05,1.59673]
[1780398803787,43.31,69393.34,0.5,-0.98056,3e-05,1.59756]
[1780398805801,43.32,69401.19,0.5,-0.98029,3e-05,1.61628]
[1780398807816,43.32,69413.38,0.5,-0.97988,3e-05,1.64521]
[1780398808823,43.32,69417.26,0.5,-0.97975,3e-05,1.65458]
[1780398813859,43.33,69416.83,0.5,-0.97978,3e-05,1.65172]
[1780398814867,43.34,69404.87,0.5,-0.98017,3e-05,1.62464]
[1780398815874,43.34,69404.87,0.5,-0.98016,3e-05,1.62501]
[1780398820909,43.35,69407.11,0.5,-0.98007,3e-05,1.63154]
[1780398825943,43.36,69406.08,0.5,-0.98008,3e-05,1.63083]
[1780398829972,43.37,69411.6,0.5,-0.97988,3e-05,1.64495]
[1780398832062,43.37,69418.04,0.5,-0.97965,3e-05,1.66063]
[1780398835011,43.38,69417.99,0.5,-0.97964,3e-05,1.66138]
[1780398838028,43.38,69426.9,0.5,-0.97933,3e-05,1.68319]
[1780398840048,43.38,69430.33,0.5,-0.9792,3e-05,1.69184]
[1780398841049,43.39,69435.93,0.5,-0.97901,3e-05,1.70543]
[1780398842132,43.39,69438.25,0.5,-0.97892,3e-05,1.71146]
[1780398848098,43.4,69440.08,0.5,-0.97884,3e-05,1.71717]
[1780398854148,43.4,69443.67,0.5,-0.9787,3e-05,1.72695]
[1780398859182,43.41,69443.08,0.5,-0.9787,3e-05,1.72648]
[1780398861196,43.41,69450.29,0.5,-0.97845,4e-05,1.74429]
[1780398866231,43.42,69450.03,0.5,-0.97844,4e-05,1.74445]
[1780398871266,43.42,69452.76,0.5,-0.97838,4e-05,1.74831]
[1780398876301,43.43,69451.25,0.5,-0.97842,4e-05,1.74552]
[1780398881335,43.43,69449.27,0.5,-0.97848,4e-05,1.74161]
[1780398886371,43.44,69449.49,0.5,-0.97846,4e-05,1.74297]
[1780398891405,43.44,69455.26,0.5,-0.97824,4e-05,1.75782]
[1780398897449,43.45,69451.81,0.5,-0.97835,4e-05,1.75031]
[1780398902557,43.45,69435.69,0.5,-0.9789,3e-05,1.71213]
[1780398903493,43.45,69436.27,0.5,-0.97888,3e-05,1.71374]
[1780398904500,43.45,69446.38,0.5,-0.97852,4e-05,1.73832]
[1780398905507,43.45,69449.96,0.5,-0.97839,4e-05,1.7472]
[1780398908527,43.46,69451.17,0.5,-0.97834,4e-05,1.75067]
[1780398913563,43.46,69451.1,0.5,-0.97833,4e-05,1.7513]
[1780398918597,43.47,69447.45,0.5,-0.97845,4e-05,1.74317]
[1780398922699,43.47,69463.9,0.5,-0.97786,4e-05,1.78404]
[1780398923632,43.47,69463.75,0.5,-0.97786,4e-05,1.78378]
[1780398928667,43.47,69464.2,0.5,-0.97784,4e-05,1.78537]
[1780398930683,43.48,69455.46,0.5,-0.97815,4e-05,1.7641]
[1780398933704,43.48,69451.71,0.5,-0.97832,4e-05,1.75173]
[1780398938738,43.48,69455.99,0.5,-0.97815,4e-05,1.763]
[1780398943773,43.49,69456.29,0.5,-0.97813,4e-05,1.76445]
[1780398945788,43.49,69449.91,0.5,-0.97836,4e-05,1.74914]
[1780398946793,43.49,69446.61,0.5,-0.97847,4e-05,1.74128]
[1780398951830,43.49,69446.35,0.5,-0.97847,4e-05,1.74145]
[1780398956864,43.5,69448.97,0.5,-0.97836,4e-05,1.74861]
[1780398961900,43.5,69444.4,0.5,-0.97852,3e-05,1.73784]
[1780398966934,43.5,69437.61,0.5,-0.97876,3e-05,1.72122]
[1780398967942,43.5,69435.57,0.5,-0.97883,3e-05,1.71635]
[1780398971970,43.5,69429.24,0.5,-0.97904,3e-05,1.70138]
[1780398977007,43.5,69421.46,0.5,-0.9793,3e-05,1.68349]
[1780398979020,43.51,69423.64,0.5,-0.97922,3e-05,1.68894]
[1780398981036,43.51,69415.74,0.5,-0.97949,3e-05,1.67031]
[1780398982042,43.51,69405.87,0.5,-0.97982,3e-05,1.64723]
[1780398983132,43.51,69402.01,0.5,-0.97995,3e-05,1.63859]
[1780398986070,43.51,69398.08,0.5,-0.98007,3e-05,1.62975]
[1780398991118,43.51,69394.72,0.5,-0.98022,3e-05,1.61896]
[1780398993203,43.51,69400.19,0.5,-0.98003,3e-05,1.63179]
[1780398999174,43.52,69397.0,0.5,-0.98011,3e-05,1.62612]
[1780399002195,43.53,69395.09,0.5,-0.98016,3e-05,1.62253]
[1780399007230,43.54,69394.64,0.5,-0.98016,3e-05,1.62285]
[1780399012266,43.55,69395.05,0.5,-0.98012,3e-05,1.62542]
[1780399017302,43.56,69398.04,0.5,-0.98,3e-05,1.63404]
[1780399022338,43.57,69396.56,0.5,-0.98002,3e-05,1.63229]
[1780399027372,43.58,69392.95,0.5,-0.98012,3e-05,1.62574]
[1780399032407,43.59,69393.47,0.5,-0.98007,3e-05,1.62881]
[1780399036435,43.6,69397.31,0.5,-0.97993,3e-05,1.6391]
[1780399041470,43.61,69393.39,0.5,-0.98003,3e-05,1.63173]
[1780399046504,43.62,69392.87,0.5,-0.98002,3e-05,1.63221]
[1780399051543,43.63,69394.41,0.5,-0.97999,3e-05,1.63393]
[1780399056578,43.64,69393.69,0.5,-0.97999,3e-05,1.63391]
[1780399061615,43.65,69394.33,0.5,-0.97995,3e-05,1.6371]
[1780399066649,43.66,69393.63,0.5,-0.97994,3e-05,1.63721]
[1780399071685,43.67,69392.26,0.5,-0.97996,3e-05,1.6357]
[1780399076719,43.68,69393.36,0.5,-0.97991,3e-05,1.63983]
[1780399081753,43.69,69389.46,0.5,-0.98001,3e-05,1.63244]
[1780399086788,43.7,69394.46,0.5,-0.97982,3e-05,1.64558]
[1780399092831,43.72,69392.84,0.5,-0.97985,3e-05,1.64376]
[1780399098873,43.73,69394.56,0.5,-0.97976,3e-05,1.64968]
[1780399103991,43.74,69390.58,0.5,-0.97987,3e-05,1.64199]
[1780399105923,43.74,69386.05,0.5,-0.98001,3e-05,1.63251]
[1780399107937,43.75,69391.19,0.5,-0.97984,3e-05,1.64462]
[1780399111973,43.75,69361.26,0.5,-0.98083,3e-05,1.57439]
[1780399112975,43.75,69361.26,0.5,-0.98082,3e-05,1.57465]
[1780399114073,43.76,69359.55,0.5,-0.98087,3e-05,1.57126]
[1780399118010,43.77,69355.53,0.5,-0.98098,3e-05,1.5638]
[1780399121050,43.77,69342.05,0.5,-0.98138,3e-05,1.53526]
[1780399122051,43.78,69343.47,0.5,-0.98133,3e-05,1.53879]
[1780399127086,43.79,69349.24,0.5,-0.98112,3e-05,1.55349]
[1780399130108,43.8,69342.39,0.5,-0.98132,3e-05,1.53963]
[1780399131119,43.8,69336.24,0.5,-0.9815,3e-05,1.52654]
[1780399132122,43.81,69331.54,0.5,-0.98163,3e-05,1.51714]
[1780399134220,43.81,69325.44,0.5,-0.98181,3e-05,1.50441]
[1780399138166,43.82,69330.51,0.5,-0.98163,3e-05,1.51721]
[1780399139174,43.82,69333.12,0.5,-0.98155,3e-05,1.52331]
[1780399142197,43.83,69340.09,0.5,-0.98131,3e-05,1.53983]
[1780399144292,43.84,69340.2,0.5,-0.9813,3e-05,1.5409]
[1780399147233,43.85,69346.7,0.5,-0.98108,3e-05,1.5564]
[1780399148238,43.85,69354.26,0.5,-0.98084,3e-05,1.57356]
[1780399149245,43.85,69361.77,0.5,-0.98059,3e-05,1.59103]
[1780399154361,43.86,69360.73,0.5,-0.9806,3e-05,1.59031]
[1780399158311,43.87,69352.29,0.5,-0.98084,3e-05,1.57306]
[1780399159320,43.88,69348.46,0.5,-0.98096,3e-05,1.56499]
[1780399161333,43.88,69340.77,0.5,-0.98118,3e-05,1.54922]
[1780399164432,43.89,69340.43,0.5,-0.98117,3e-05,1.54984]
[1780399166367,43.9,69346.25,0.5,-0.98098,3e-05,1.56315]
[1780399167374,43.9,69352.48,0.5,-0.98078,3e-05,1.57744]
[1780399168380,43.9,69354.59,0.5,-0.98071,3e-05,1.58259]
[1780399169388,43.9,69355.64,0.5,-0.98067,3e-05,1.58534]
[1780399174501,43.92,69354.11,0.5,-0.98072,3e-05,1.5809]
[1780399180465,43.93,69352.22,0.5,-0.98075,3e-05,1.57909]
[1780399185501,43.95,69350.95,0.5,-0.98076,3e-05,1.57831]
[1780399190539,43.96,69350.82,0.5,-0.98074,3e-05,1.57973]
[1780399195575,43.97,69350.89,0.5,-0.98071,3e-05,1.58193]
[1780399200607,43.99,69349.11,0.5,-0.98073,3e-05,1.58033]
[1780399203629,43.99,69351.85,0.5,-0.98062,3e-05,1.58761]
[1780399208668,44.01,69355.44,0.5,-0.98048,3e-05,1.59756]
[1780399213698,44.02,69368.54,0.5,-0.98003,3e-05,1.62903]
[1780399214786,44.02,69368.23,0.5,-0.98004,3e-05,1.62866]
[1780399220748,44.03,69369.03,0.5,-0.97998,3e-05,1.63247]
[1780399223769,44.03,69375.09,0.5,-0.97978,3e-05,1.64667]
[1780399224856,44.04,69374.71,0.5,-0.97979,3e-05,1.64607]
[1780399230818,44.05,69373.25,0.5,-0.97981,3e-05,1.64435]
[1780399235854,44.06,69374.8,0.5,-0.97978,3e-05,1.64578]
[1780399240887,44.06,69372.09,0.5,-0.97985,3e-05,1.64088]
[1780399245924,44.07,69369.98,0.5,-0.9799,3e-05,1.63741]
[1780399251964,44.08,69368.89,0.5,-0.97991,3e-05,1.63667]
[1780399258011,44.09,69368.68,0.5,-0.9799,3e-05,1.63783]
[1780399263050,44.1,69373.5,0.5,-0.97972,3e-05,1.65019]
[1780399268085,44.11,69372.17,0.5,-0.97975,3e-05,1.64834]
[1780399272116,44.12,69364.83,0.5,-0.97997,3e-05,1.63252]
[1780399273121,44.12,69363.42,0.5,-0.98001,3e-05,1.62956]
[1780399278159,44.13,69363.43,0.5,-0.97999,3e-05,1.63095]
[1780399283194,44.13,69356.37,0.5,-0.9802,3e-05,1.61635]
[1780399284201,44.14,69356.8,0.5,-0.98019,3e-05,1.61763]
[1780399285279,44.14,69348.65,0.5,-0.98044,3e-05,1.59958]
[1780399287221,44.14,69348.56,0.5,-0.98044,3e-05,1.60001]
[1780399291251,44.15,69342.06,0.5,-0.98066,3e-05,1.58337]
[1780399293265,44.15,69329.37,0.5,-0.98105,3e-05,1.55586]
[1780399295349,44.16,69332.52,0.5,-0.98095,3e-05,1.56355]
[1780399297295,44.16,69340.61,0.5,-0.98068,3e-05,1.58225]
[1780399298301,44.17,69347.47,0.5,-0.98046,3e-05,1.59792]
[1780399299309,44.17,69351.7,0.5,-0.98032,3e-05,1.60776]
[1780399302329,44.18,69356.45,0.5,-0.98015,3e-05,1.61942]
[1780399304343,44.18,69361.82,0.5,-0.97997,3e-05,1.63219]
[1780399309378,44.19,69364.31,0.5,-0.97987,3e-05,1.63924]
[1780399312398,44.19,69358.31,0.5,-0.98005,3e-05,1.62643]
[1780399313405,44.2,69348.57,0.5,-0.98036,3e-05,1.60473]
[1780399314413,44.2,69345.37,0.5,-0.98046,3e-05,1.59789]
[1780399317441,44.2,69348.09,0.5,-0.98035,3e-05,1.60505]
[1780399318442,44.21,69354.62,0.5,-0.98014,3e-05,1.62009]
[1780399319449,44.21,69355.65,0.5,-0.9801,3e-05,1.62271]
[1780399324483,44.22,69358.91,0.5,-0.97998,3e-05,1.63154]
[1780399327503,44.22,69351.06,0.5,-0.98022,3e-05,1.61459]
[1780399329517,44.23,69351.26,0.5,-0.9802,3e-05,1.61564]
[1780399334554,44.24,69354.15,0.5,-0.98009,3e-05,1.62368]
[1780399335638,44.24,69359.59,0.5,-0.9799,3e-05,1.63662]
[1780399337574,44.24,69360.57,0.5,-0.97987,3e-05,1.63913]
[1780399342612,44.25,69364.58,0.5,-0.97971,3e-05,1.64996]
[1780399347644,44.26,69363.21,0.5,-0.97974,3e-05,1.6479]
[1780399351675,44.26,69371.34,0.5,-0.9795,3e-05,1.66411]
[1780399352680,44.27,69375.18,0.5,-0.97936,3e-05,1.67343]
[1780399353687,44.27,69381.04,0.5,-0.97917,3e-05,1.68705]
[1780399354693,44.27,69382.51,0.5,-0.97911,3e-05,1.69085]
[1780399359729,44.28,69382.54,0.5,-0.9791,3e-05,1.69178]
[1780399364764,44.28,69384.49,0.5,-0.97902,3e-05,1.6972]
[1780399369799,44.29,69386.32,0.5,-0.97895,3e-05,1.70232]
[1780399374834,44.29,69388.72,0.5,-0.97885,3e-05,1.70881]
[1780399379869,44.3,69389.35,0.5,-0.97882,3e-05,1.71114]
[1780399384903,44.3,69387.43,0.5,-0.97887,3e-05,1.70733]
[1780399389938,44.31,69387.57,0.5,-0.97886,3e-05,1.70836]
[1780399394974,44.31,69388.38,0.5,-0.97882,3e-05,1.71094]
[1780399397995,44.31,69400.13,0.5,-0.97841,3e-05,1.73915]
[1780399399002,44.31,69405.02,0.5,-0.97824,3e-05,1.75091]
[1780399402025,44.31,69399.96,0.5,-0.97841,3e-05,1.73903]
[1780399404037,44.32,69399.4,0.5,-0.97843,3e-05,1.73792]
[1780399406133,44.32,69394.35,0.5,-0.9786,3e-05,1.72617]
[1780399410080,44.32,69388.46,0.5,-0.97879,3e-05,1.71281]
[1780399412093,44.32,69387.11,0.5,-0.97888,3e-05,1.70637]
[1780399417129,44.33,69389.37,0.5,-0.97879,3e-05,1.71242]
[1780399420150,44.33,69380.82,0.5,-0.97907,3e-05,1.69281]
[1780399425186,44.33,69381.97,0.5,-0.97902,3e-05,1.69635]
[1780399428207,44.34,69389.75,0.5,-0.97875,3e-05,1.71512]
[1780399429214,44.34,69391.51,0.5,-0.97869,3e-05,1.71942]
[1780399434249,44.34,69392.47,0.5,-0.97864,3e-05,1.72233]
[1780399436344,44.35,69405.29,0.5,-0.9782,3e-05,1.75324]
[1780399439283,44.35,69405.91,0.5,-0.97817,3e-05,1.75492]
[1780399442307,44.35,69401.76,0.5,-0.97831,3e-05,1.7453]
[1780399446415,44.35,69406.96,0.5,-0.97812,3e-05,1.75808]
[1780399452375,44.35,69403.1,0.5,-0.97825,3e-05,1.74933]
[1780399458418,44.36,69409.05,0.5,-0.97804,4e-05,1.76416]
[1780399461437,44.36,69410.82,0.5,-0.97797,4e-05,1.76866]
[1780399463451,44.36,69417.08,0.5,-0.97775,4e-05,1.78392]
[1780399468487,44.36,69418.18,0.5,-0.9777,4e-05,1.78687]
[1780399472517,44.36,69410.56,0.5,-0.97801,4e-05,1.76501]
[1780399474529,44.36,69409.89,0.5,-0.97803,4e-05,1.76353]
[1780399478557,44.36,69415.44,0.5,-0.97784,4e-05,1.77718]
[1780399482585,44.37,69420.71,0.5,-0.97765,4e-05,1.79012]
[1780399487623,44.37,69419.54,0.5,-0.97769,4e-05,1.78739]
[1780399492657,44.37,69418.04,0.5,-0.97774,4e-05,1.78387]
[1780399497691,44.37,69416.28,0.5,-0.9778,4e-05,1.77978]
[1780399500712,44.37,69412.01,0.5,-0.97795,4e-05,1.76961]
[1780399502726,44.37,69419.8,0.5,-0.97767,4e-05,1.78867]
[1780399503735,44.37,69427.22,0.5,-0.9774,4e-05,1.80678]
[1780399504740,44.37,69426.76,0.5,-0.97742,4e-05,1.80569]
[1780399505747,44.37,69421.9,0.5,-0.97759,4e-05,1.79383]
[1780399506835,44.37,69416.89,0.5,-0.97777,4e-05,1.78164]
[1780399508768,44.37,69416.54,0.5,-0.97778,4e-05,1.78082]
[1780399513804,44.37,69421.37,0.5,-0.97761,4e-05,1.79267]
[1780399515818,44.37,69422.05,0.5,-0.97758,4e-05,1.79436]
[1780399520853,44.37,69417.2,0.5,-0.97776,4e-05,1.78261]
[1780399525888,44.37,69410.73,0.5,-0.97798,4e-05,1.76705]
[1780399530923,44.37,69404.56,0.5,-0.9782,3e-05,1.75252]
[1780399534953,44.38,69410.56,0.5,-0.97802,4e-05,1.76359]
[1780399536966,44.38,69417.27,0.5,-0.97779,4e-05,1.77989]
[1780399537972,44.38,69419.05,0.5,-0.97772,4e-05,1.78422]
[1780399543010,44.38,69420.52,0.5,-0.97767,4e-05,1.78782]
[1780399548044,44.38,69419.32,0.5,-0.97771,4e-05,1.78496]
[1780399553079,44.38,69418.87,0.5,-0.97773,4e-05,1.7839]
[1780399558116,44.38,69419.99,0.5,-0.97769,4e-05,1.78665]
[1780399563149,44.38,69419.95,0.5,-0.97769,4e-05,1.78671]
[1780399565162,44.38,69425.33,0.5,-0.97749,4e-05,1.79988]
[1780399567258,44.38,69428.2,0.5,-0.97739,4e-05,1.80692]
[1780399570200,44.38,69415.32,0.5,-0.97785,4e-05,1.77553]
[1780399571206,44.38,69411.59,0.5,-0.97798,4e-05,1.76656]
[1780399575236,44.38,69408.02,0.5,-0.9781,4e-05,1.75817]
[1780399580272,44.38,69407.65,0.5,-0.97811,4e-05,1.75755]
[1780399581280,44.38,69402.5,0.5,-0.97829,3e-05,1.74528]
[1780399582285,44.38,69400.95,0.5,-0.97834,3e-05,1.74166]
[1780399586315,44.38,69399.69,0.5,-0.97838,3e-05,1.73903]
[1780399590344,44.39,69405.72,0.5,-0.97817,3e-05,1.75382]
[1780399592357,44.39,69411.36,0.5,-0.97801,4e-05,1.76391]
[1780399593363,44.39,69412.84,0.5,-0.97796,4e-05,1.76754]
[1780399598399,44.39,69412.91,0.5,-0.97795,4e-05,1.76802]
[1780399603433,44.39,69405.95,0.5,-0.97819,3e-05,1.7515]
[1780399604443,44.39,69404.43,0.5,-0.97824,3e-05,1.74793]
[1780399609475,44.39,69405.59,0.5,-0.9782,3e-05,1.75105]
[1780399612500,44.4,69391.66,0.5,-0.97867,3e-05,1.71827]
[1780399613507,44.4,69375.95,0.5,-0.97921,3e-05,1.68151]
[1780399614513,44.4,69375.83,0.5,-0.97921,3e-05,1.68138]
[1780399615520,44.4,69371.54,0.5,-0.97935,3e-05,1.67163]
[1780399619549,44.4,69370.47,0.5,-0.97937,3e-05,1.66994]
[1780399621563,44.41,69364.21,0.5,-0.97957,3e-05,1.65596]
[1780399626598,44.41,69368.83,0.5,-0.9794,3e-05,1.66777]
[1780399631632,44.42,69366.48,0.5,-0.97947,3e-05,1.66343]
[1780399632641,44.42,69365.8,0.5,-0.97949,3e-05,1.66208]
[1780399634653,44.42,69356.13,0.5,-0.9798,3e-05,1.6404]
[1780399635661,44.43,69359.29,0.5,-0.97969,3e-05,1.64785]
[1780399640696,44.43,69364.37,0.5,-0.97951,3e-05,1.66067]
[1780399645730,44.44,69364.06,0.5,-0.9795,3e-05,1.66105]
[1780399650765,44.45,69365.78,0.5,-0.97943,3e-05,1.66609]
[1780399655801,44.45,69364.95,0.5,-0.97948,3e-05,1.66177]
[1780399660838,44.46,69367.25,0.5,-0.97939,3e-05,1.66822]
[1780399665872,44.47,69367.99,0.5,-0.97935,3e-05,1.67091]
[1780399670907,44.47,69367.52,0.5,-0.97935,3e-05,1.67079]
[1780399675944,44.48,69367.99,0.5,-0.97932,3e-05,1.67282]
[1780399678034,44.48,69377.31,0.5,-0.979,3e-05,1.695]
[1780399679971,44.49,69377.03,0.5,-0.979,3e-05,1.69464]
[1780399685011,44.49,69375.74,0.5,-0.97904,3e-05,1.69242]
[1780399687022,44.49,69384.78,0.5,-0.97872,3e-05,1.7139]
[1780399688104,44.49,69386.28,0.5,-0.97867,3e-05,1.71756]
[1780399693085,44.5,69392.4,0.5,-0.97845,3e-05,1.73262]
[1780399696084,44.5,69399.0,0.5,-0.97822,3e-05,1.74857]
[1780399698173,44.5,69403.34,0.5,-0.97807,4e-05,1.75905]
[1780399704140,44.5,69403.71,0.5,-0.97805,4e-05,1.76018]
[1780399707161,44.5,69396.69,0.5,-0.97829,3e-05,1.74356]
[1780399711189,44.5,69394.68,0.5,-0.9784,3e-05,1.73545]
[1780399714212,44.5,69400.27,0.5,-0.9782,3e-05,1.74898]
[1780399719245,44.51,69404.15,0.5,-0.97806,4e-05,1.75866]
[1780399724279,44.51,69406.0,0.5,-0.97799,4e-05,1.7634]
[1780399729314,44.51,69400.94,0.5,-0.97817,3e-05,1.75151]
[1780399730322,44.51,69384.95,0.5,-0.97872,3e-05,1.71368]
[1780399731329,44.51,69380.44,0.5,-0.97887,3e-05,1.70323]
[1780399733343,44.51,69378.13,0.5,-0.97894,3e-05,1.69813]
[1780399736363,44.52,69368.21,0.5,-0.97927,3e-05,1.67555]
[1780399737372,44.52,69363.95,0.5,-0.97941,3e-05,1.66591]
[1780399742414,44.52,69361.61,0.5,-0.97947,3e-05,1.66154]
[1780399747448,44.53,69364.43,0.5,-0.97936,3e-05,1.66907]
[1780399752483,44.54,69365.57,0.5,-0.97931,3e-05,1.67281]
[1780399757530,44.55,69367.93,0.5,-0.97921,3e-05,1.67943]
[1780399762564,44.55,69369.76,0.5,-0.97914,3e-05,1.68435]
[1780399767600,44.55,69365.58,0.5,-0.97927,3e-05,1.67554]
[1780399768667,44.56,69370.81,0.5,-0.97909,3e-05,1.68782]
[1780399770620,44.56,69370.42,0.5,-0.9791,3e-05,1.68726]
[1780399775656,44.56,69369.68,0.5,-0.97916,3e-05,1.68277]
[1780399780692,44.57,69369.36,0.5,-0.97915,3e-05,1.68291]
[1780399786732,44.58,69368.4,0.5,-0.97917,3e-05,1.68174]
[1780399792778,44.58,69368.31,0.5,-0.97916,3e-05,1.68247]
[1780399797814,44.59,69371.71,0.5,-0.97903,3e-05,1.6911]
[1780399798877,44.59,69383.03,0.5,-0.97865,3e-05,1.71769]
[1780399799827,44.59,69383.03,0.5,-0.97865,3e-05,1.71779]
[1780399804861,44.59,69381.61,0.5,-0.97869,3e-05,1.71489]
[1780399807882,44.59,69374.97,0.5,-0.97891,3e-05,1.69964]
[1780399810904,44.59,69370.53,0.5,-0.97905,3e-05,1.68976]
[1780399815939,44.6,69369.72,0.5,-0.97907,3e-05,1.68872]
[1780399819021,44.6,69351.99,0.5,-0.97965,3e-05,1.64859]
[1780399821987,44.61,69348.33,0.5,-0.97976,3e-05,1.64071]
[1780399827017,44.61,69347.84,0.5,-0.97976,3e-05,1.64076]
[1780399829090,44.62,69341.92,0.5,-0.97995,3e-05,1.62783]
[1780399832051,44.62,69341.83,0.5,-0.97998,3e-05,1.62488]
[1780399833057,44.62,69352.4,0.5,-0.97963,3e-05,1.64909]
[1780399835073,44.63,69354.39,0.5,-0.97956,3e-05,1.6541]
[1780399841115,44.64,69355.94,0.5,-0.97949,3e-05,1.65896]
[1780399846150,44.64,69358.0,0.5,-0.9794,3e-05,1.66483]
[1780399848164,44.65,69364.24,0.5,-0.97919,3e-05,1.67985]
[1780399849239,44.65,69359.65,0.5,-0.97934,3e-05,1.66945]
[1780399852192,44.65,69354.12,0.5,-0.97951,3e-05,1.65714]
[1780399853203,44.65,69352.21,0.5,-0.97957,3e-05,1.65318]
[1780399858234,44.66,69353.95,0.5,-0.9795,3e-05,1.65823]
[1780399861260,44.66,69360.01,0.5,-0.97929,3e-05,1.67274]
[1780399866294,44.67,69356.8,0.5,-0.97938,3e-05,1.66633]
[1780399871329,44.68,69355.83,0.5,-0.9794,3e-05,1.66512]
[1780399876364,44.68,69358.25,0.5,-0.9793,3e-05,1.67175]
[1780399881399,44.69,69357.37,0.5,-0.97932,3e-05,1.67074]
[1780399886433,44.7,69354.48,0.5,-0.9794,3e-05,1.66505]
[1780399888452,44.7,69348.51,0.5,-0.97959,3e-05,1.65181]
[1780399889521,44.7,69351.11,0.5,-0.9795,3e-05,1.65796]
[1780399895501,44.69,69345.64,0.5,-0.97974,3e-05,1.64066]
[1780399896508,44.69,69340.23,0.5,-0.97992,3e-05,1.62843]
[1780399897515,44.69,69337.18,0.5,-0.98002,3e-05,1.62135]
[1780399899591,44.69,69343.65,0.5,-0.97982,3e-05,1.63553]
[1780399900536,44.69,69343.82,0.5,-0.97981,3e-05,1.63569]
[1780399905572,44.68,69345.78,0.5,-0.97977,3e-05,1.63902]
[1780399907585,44.68,69340.32,0.5,-0.97995,3e-05,1.62623]
[1780399909661,44.67,69320.21,0.5,-0.9806,3e-05,1.58099]
[1780399910606,44.66,69320.36,0.5,-0.98062,3e-05,1.5798]
[1780399911613,44.65,69325.07,0.5,-0.98049,3e-05,1.5889]
[1780399913627,44.65,69328.93,0.5,-0.98037,3e-05,1.59717]
[1780399918662,44.64,69327.21,0.5,-0.98045,3e-05,1.59127]
[1780399923709,44.63,69325.2,0.5,-0.98053,3e-05,1.58608]
[1780399925722,44.63,69320.9,0.5,-0.98067,3e-05,1.57633]
[1780399929803,44.63,69307.36,0.5,-0.9811,3e-05,1.54624]
[1780399931764,44.63,69306.45,0.5,-0.98113,3e-05,1.54408]
[1780399934785,44.63,69316.13,0.5,-0.98083,3e-05,1.56498]
[1780399935792,44.63,69316.67,0.5,-0.98081,3e-05,1.56606]
[1780399940827,44.62,69319.07,0.5,-0.98075,3e-05,1.57083]
[1780399943848,44.62,69324.74,0.5,-0.98057,3e-05,1.58298]
[1780399948885,44.62,69327.11,0.5,-0.98051,3e-05,1.58753]
[1780399953918,44.61,69327.1,0.5,-0.98056,3e-05,1.58339]
[1780399957946,44.61,69317.89,0.5,-0.98085,3e-05,1.56261]
[1780399958953,44.61,69316.97,0.5,-0.98088,3e-05,1.5605]
[1780399960022,44.61,69323.14,0.5,-0.98069,3e-05,1.57385]
[1780399961974,44.6,69322.73,0.5,-0.98071,3e-05,1.57283]
[1780399967012,44.6,69321.33,0.5,-0.98076,3e-05,1.56919]
[1780399972045,44.6,69322.51,0.5,-0.98073,3e-05,1.57122]
[1780399977082,44.59,69322.86,0.5,-0.98073,3e-05,1.57144]
[1780399982119,44.59,69321.53,0.5,-0.98078,3e-05,1.56798]
[1780399983124,44.59,69315.61,0.5,-0.98096,3e-05,1.55491]
[1780399984137,44.59,69313.97,0.5,-0.98102,3e-05,1.55126]
[1780399986154,44.59,69320.12,0.5,-0.98083,3e-05,1.56452]
[1780399990231,44.59,69325.29,0.5,-0.98067,3e-05,1.57548]
[1780399996231,44.58,69326.52,0.5,-0.98064,3e-05,1.57749]
[1780399997236,44.58,69336.09,0.5,-0.98034,3e-05,1.5986]
[1780399998242,44.58,69343.03,0.5,-0.98012,3e-05,1.61401]
[1780399999252,44.58,69345.46,0.5,-0.98004,3e-05,1.61932]
[1780400000305,44.58,69348.9,0.5,-0.97993,3e-05,1.6269]
[1780400004287,44.57,69349.96,0.5,-0.97991,3e-05,1.62832]
[1780400006298,44.57,69337.92,0.5,-0.98031,3e-05,1.60087]
[1780400009319,44.57,69337.11,0.5,-0.98034,3e-05,1.59874]
[1780400014354,44.56,69330.95,0.5,-0.98059,3e-05,1.58087]
[1780400015360,44.56,69324.46,0.5,-0.98079,3e-05,1.56631]
[1780400016368,44.56,69324.33,0.5,-0.9808,3e-05,1.56592]
[1780400021404,44.56,69325.4,0.5,-0.98077,3e-05,1.56774]
[1780400024424,44.55,69319.94,0.5,-0.98095,3e-05,1.55549]
[1780400029464,44.55,69316.51,0.5,-0.98106,3e-05,1.54769]
[1780400030514,44.55,69332.38,0.5,-0.98056,3e-05,1.58239]
[1780400031472,44.55,69332.99,0.5,-0.98055,3e-05,1.58363]
[1780400032480,44.55,69344.76,0.5,-0.98017,3e-05,1.60957]
[1780400037519,44.54,69349.85,0.5,-0.98002,3e-05,1.62029]
[1780400039532,44.54,69344.72,0.5,-0.98019,3e-05,1.6084]
[1780400042554,44.54,69351.19,0.5,-0.97999,3e-05,1.62244]
[1780400047590,44.53,69349.89,0.5,-0.98005,3e-05,1.61859]
[1780400050654,44.53,69343.24,0.5,-0.98027,3e-05,1.60311]
[1780400051616,44.53,69342.65,0.5,-0.98029,3e-05,1.60145]
[1780400052624,44.53,69331.24,0.5,-0.98065,3e-05,1.5761]
[1780400053631,44.53,69328.73,0.5,-0.98074,3e-05,1.57045]
[1780400055645,44.52,69320.77,0.5,-0.98099,3e-05,1.5528]
[1780400058666,44.52,69316.78,0.5,-0.98111,3e-05,1.54388]
[1780400063701,44.52,69314.87,0.5,-0.98118,3e-05,1.53943]
[1780400070794,44.52,69313.62,0.5,-0.98122,3e-05,1.53635]
[1780400075785,44.52,69308.28,0.5,-0.98143,3e-05,1.52123]
[1780400080867,44.52,69311.68,0.5,-0.98133,3e-05,1.52842]
[1780400082837,44.51,69320.7,0.5,-0.98105,3e-05,1.5479]
[1780400084850,44.51,69323.62,0.5,-0.98096,3e-05,1.55414]
[1780400086865,44.51,69317.61,0.5,-0.98115,3e-05,1.54087]
[1780400087872,44.51,69316.38,0.5,-0.98119,3e-05,1.53814]
[1780400092919,44.51,69312.58,0.5,-0.98131,3e-05,1.52965]
[1780400094921,44.51,69322.87,0.5,-0.98099,3e-05,1.5519]
[1780400095929,44.51,69325.25,0.5,-0.98092,3e-05,1.55702]
[1780400101007,44.51,69327.97,0.5,-0.98084,3e-05,1.5625]
[1780400103995,44.5,69338.89,0.5,-0.9805,3e-05,1.58631]
[1780400105002,44.5,69345.97,0.5,-0.98028,3e-05,1.60196]
[1780400106009,44.5,69347.23,0.5,-0.98024,3e-05,1.60461]
[1780400110037,44.5,69339.95,0.5,-0.98048,3e-05,1.5877]
[1780400111079,44.5,69340.76,0.5,-0.98046,3e-05,1.58936]
[1780400114065,44.49,69333.56,0.5,-0.98069,3e-05,1.57298]
[1780400116079,44.49,69330.88,0.5,-0.98078,3e-05,1.56684]
[1780400119100,44.49,69338.45,0.5,-0.98054,3e-05,1.58324]
[1780400120108,44.49,69338.56,0.5,-0.98054,3e-05,1.58334]
[1780400125143,44.49,69337.9,0.5,-0.98057,3e-05,1.5812]
[1780400128163,44.48,69331.85,0.5,-0.98077,3e-05,1.56747]
[1780400133198,44.48,69332.5,0.5,-0.9808,3e-05,1.56494]
[1780400138234,44.48,69332.57,0.5,-0.9808,3e-05,1.56446]
[1780400143273,44.47,69333.07,0.5,-0.9808,3e-05,1.56513]
[1780400148310,44.47,69331.86,0.5,-0.98084,3e-05,1.56193]
[1780400153343,44.47,69331.23,0.5,-0.98087,3e-05,1.56003]
[1780400158378,44.46,69335.65,0.5,-0.98074,3e-05,1.56923]
[1780400163413,44.46,69335.01,0.5,-0.98077,3e-05,1.56724]
[1780400168448,44.45,69337.93,0.5,-0.98068,3e-05,1.5731]
[1780400173483,44.45,69333.85,0.5,-0.98082,3e-05,1.56353]
[1780400178518,44.45,69334.89,0.5,-0.98079,3e-05,1.56529]
[1780400181581,44.44,69341.48,0.5,-0.98059,3e-05,1.5794]
[1780400187581,44.44,69342.22,0.5,-0.98058,3e-05,1.58026]
[1780400191651,44.44,69353.69,0.5,-0.98026,3e-05,1.60187]
[1780400193623,44.43,69353.72,0.5,-0.98026,3e-05,1.60164]
[1780400198659,44.43,69355.45,0.5,-0.98022,3e-05,1.60468]
[1780400203692,44.42,69354.89,0.5,-0.98025,3e-05,1.60257]
[1780400208727,44.42,69347.24,0.5,-0.98051,3e-05,1.58463]
[1780400209735,44.42,69344.24,0.5,-0.98061,3e-05,1.57782]
[1780400211795,44.41,69335.5,0.5,-0.98089,3e-05,1.55828]
[1780400213762,44.41,69330.12,0.5,-0.98106,3e-05,1.54628]
[1780400214769,44.41,69330.37,0.5,-0.98105,3e-05,1.54675]
[1780400219804,44.41,69332.49,0.5,-0.98099,3e-05,1.55102]
[1780400221872,44.41,69319.06,0.5,-0.98141,3e-05,1.52167]
[1780400223836,44.41,69321.95,0.5,-0.98132,3e-05,1.5278]
[1780400228869,44.41,69323.61,0.5,-0.98127,3e-05,1.53119]
[1780400233905,44.41,69324.3,0.5,-0.98125,3e-05,1.53246]
[1780400235917,44.4,69331.7,0.5,-0.98103,3e-05,1.54848]
[1780400236926,44.4,69333.19,0.5,-0.98098,3e-05,1.55167]
[1780400240954,44.4,69339.86,0.5,-0.98078,3e-05,1.566]
[1780400245990,44.4,69341.95,0.5,-0.98072,3e-05,1.57011]
[1780400250020,44.4,69350.25,0.5,-0.98046,3e-05,1.5881]
[1780400251025,44.4,69353.46,0.5,-0.9804,3e-05,1.59168]
[1780400256066,44.39,69349.86,0.5,-0.98052,3e-05,1.58292]
[1780400258081,44.39,69345.69,0.5,-0.98066,3e-05,1.57341]
[1780400262151,44.39,69351.26,0.5,-0.98049,3e-05,1.58531]
[1780400263119,44.38,69351.01,0.5,-0.9805,3e-05,1.58462]
[1780400267144,44.38,69360.78,0.5,-0.9802,3e-05,1.6059]
[1780400268151,44.38,69364.22,0.5,-0.98009,3e-05,1.61347]
[1780400274192,44.37,69365.2,0.5,-0.98007,3e-05,1.61452]
[1780400279233,44.37,69365.05,0.5,-0.98009,3e-05,1.61323]
[1780400281241,44.36,69357.5,0.5,-0.98034,3e-05,1.5959]
[1780400284264,44.36,69363.46,0.5,-0.98015,3e-05,1.6088]
[1780400288312,44.36,69370.27,0.5,-0.97994,3e-05,1.62347]
[1780400290325,44.35,69374.92,0.5,-0.9798,3e-05,1.63364]
[1780400294355,44.35,69384.3,0.5,-0.9795,3e-05,1.65423]
[1780400295360,44.35,69385.34,0.5,-0.97947,3e-05,1.65637]
[1780400300402,44.34,69393.54,0.5,-0.97921,3e-05,1.67406]
[1780400301405,44.3,69395.68,0.5,-0.97922,3e-05,1.67336]
[1780400306441,44.21,69399.91,0.5,-0.97928,3e-05,1.66925]
[1780400307449,44.21,69407.12,0.5,-0.97904,3e-05,1.68608]
[1780400308454,44.2,69409.09,0.5,-0.97902,3e-05,1.68768]
[1780400313490,44.1,69409.19,0.5,-0.97927,3e-05,1.66966]
[1780400318530,44.02,69411.32,0.5,-0.9794,3e-05,1.66121]
[1780400322582,43.96,69405.82,0.5,-0.97973,3e-05,1.63843]
[1780400327595,43.92,69405.92,0.5,-0.97981,3e-05,1.63302]
[1780400330617,43.92,69412.09,0.5,-0.97961,3e-05,1.64684]
[1780400332658,43.91,69410.67,0.5,-0.97966,3e-05,1.64285]
[1780400337672,43.91,69410.52,0.5,-0.97969,3e-05,1.64133]
[1780400342729,43.9,69407.1,0.5,-0.97982,3e-05,1.63228]
[1780400346731,43.89,69401.81,0.5,-0.98,3e-05,1.61928]
[1780400351767,43.89,69405.25,0.5,-0.97991,3e-05,1.62615]
[1780400356802,43.88,69403.37,0.5,-0.97998,3e-05,1.62082]
[1780400361836,43.87,69401.17,0.5,-0.98007,3e-05,1.61477]
[1780400366872,43.87,69402.64,0.5,-0.98004,3e-05,1.61714]
[1780400372944,43.86,69401.03,0.5,-0.98015,3e-05,1.60879]
[1780400377948,43.85,69400.76,0.5,-0.98017,3e-05,1.60725]
[1780400383014,43.85,69401.63,0.5,-0.98015,3e-05,1.6083]
[1780400388020,43.84,69405.04,0.5,-0.98006,3e-05,1.61516]
[1780400393083,43.84,69405.27,0.5,-0.98006,3e-05,1.61469]
[1780400398091,43.83,69405.14,0.5,-0.98008,3e-05,1.61342]
[1780400403154,43.82,69410.63,0.5,-0.97991,3e-05,1.62504]
[1780400408160,43.82,69410.2,0.5,-0.97994,3e-05,1.62301]
[1780400413223,43.81,69410.31,0.5,-0.97995,3e-05,1.62223]
[1780400418232,43.8,69408.64,0.5,-0.98003,3e-05,1.61738]
[1780400423293,43.8,69407.16,0.5,-0.98009,3e-05,1.61299]
[1780400426287,43.79,69406.42,0.5,-0.98012,3e-05,1.61074]
[1780400431323,43.79,69407.36,0.5,-0.98014,3e-05,1.60851]
[1780400436359,43.78,69405.63,0.5,-0.98021,3e-05,1.6037]
[1780400440386,43.78,69411.7,0.5,-0.98002,3e-05,1.61692]
[1780400445421,43.78,69414.03,0.5,-0.97995,3e-05,1.62186]
[1780400450455,43.77,69416.49,0.5,-0.97988,3e-05,1.62659]
[1780400455492,43.72,69415.62,0.5,-0.98002,3e-05,1.61727]
[1780400460526,43.69,69415.1,0.5,-0.98011,3e-05,1.61092]
[1780400465561,43.69,69415.27,0.5,-0.98012,3e-05,1.61058]
[1780400470596,43.68,69417.85,0.5,-0.98004,3e-05,1.61578]
[1780400475632,43.68,69419.3,0.5,-0.98,3e-05,1.61837]
[1780400477645,43.67,69408.56,0.5,-0.98036,3e-05,1.59352]
[1780400478652,43.67,69406.97,0.5,-0.98042,3e-05,1.58981]
[1780400480667,43.67,69414.97,0.5,-0.98016,3e-05,1.6077]
[1780400485704,43.67,69416.92,0.5,-0.9801,3e-05,1.61161]
[1780400490739,43.66,69418.22,0.5,-0.98007,3e-05,1.61389]
[1780400495776,43.66,69420.82,0.5,-0.98003,3e-05,1.61566]
[1780400501817,43.65,69420.05,0.5,-0.98007,3e-05,1.61291]
[1780400506852,43.65,69421.14,0.5,-0.98005,3e-05,1.61473]
[1780400511887,43.65,69428.42,0.5,-0.97981,3e-05,1.63097]
[1780400512897,43.64,69428.95,0.5,-0.9798,3e-05,1.63188]
[1780400517929,43.64,69429.81,0.5,-0.97978,3e-05,1.63305]
[1780400522970,43.63,69432.86,0.5,-0.97969,3e-05,1.6393]
[1780400524008,43.63,69414.36,0.5,-0.98031,3e-05,1.59654]
[1780400524984,43.63,69414.0,0.5,-0.98032,3e-05,1.5956]
[1780400525992,43.63,69409.92,0.5,-0.98046,3e-05,1.58622]
[1780400529014,43.63,69415.47,0.5,-0.98028,3e-05,1.5986]
[1780400530021,43.63,69415.59,0.5,-0.98028,3e-05,1.59877]
[1780400535056,43.62,69420.08,0.5,-0.98014,3e-05,1.60845]
[1780400540092,43.62,69418.64,0.5,-0.98019,3e-05,1.60497]
[1780400544140,43.62,69412.83,0.5,-0.98039,3e-05,1.59123]
[1780400546132,43.62,69412.5,0.5,-0.9804,3e-05,1.59027]
[1780400551168,43.62,69408.39,0.5,-0.98058,3e-05,1.57703]
[1780400556204,43.61,69406.65,0.5,-0.98064,3e-05,1.57268]
[1780400561238,43.61,69405.33,0.5,-0.98069,3e-05,1.56933]
[1780400566273,43.61,69399.77,0.5,-0.98086,3e-05,1.55748]
[1780400570303,43.63,69391.31,0.5,-0.98111,3e-05,1.54036]
[1780400571310,43.63,69387.54,0.5,-0.98122,3e-05,1.53248]
[1780400574353,43.64,69389.85,0.5,-0.98113,3e-05,1.53904]
[1780400577352,43.65,69394.89,0.5,-0.98095,3e-05,1.55165]
[1780400579365,43.65,69397.5,0.5,-0.98085,3e-05,1.55833]
[1780400584423,43.66,69394.08,0.5,-0.98094,3e-05,1.55229]
[1780400587421,43.66,69391.28,0.5,-0.98103,3e-05,1.54593]
[1780400592457,43.66,69390.82,0.5,-0.98104,3e-05,1.54475]
[1780400597493,43.66,69390.75,0.5,-0.98105,3e-05,1.54444]
[1780400602529,43.66,69388.15,0.5,-0.98113,3e-05,1.53852]
[1780400607564,43.66,69393.41,0.5,-0.98097,3e-05,1.55009]
[1780400612598,43.66,69394.13,0.5,-0.98099,3e-05,1.54808]
[1780400617634,43.66,69394.37,0.5,-0.98098,3e-05,1.54843]
[1780400624310,43.65,69394.33,0.5,-0.98099,3e-05,1.54809]
[1780400629718,43.65,69391.28,0.5,-0.98109,3e-05,1.54114]
[1780400634774,43.65,69395.88,0.5,-0.98094,3e-05,1.55125]
[1780400639789,43.65,69399.26,0.5,-0.98084,3e-05,1.55857]
[1780400643817,43.65,69394.2,0.5,-0.981,3e-05,1.54707]
[1780400648852,43.65,69395.17,0.5,-0.98097,3e-05,1.54903]
[1780400653903,43.65,69396.31,0.5,-0.98094,3e-05,1.55133]
[1780400658928,43.65,69395.92,0.5,-0.98096,3e-05,1.55022]
[1780400662955,43.64,69388.04,0.5,-0.98121,3e-05,1.53253]
[1780400664989,43.64,69366.44,0.5,-0.98188,3e-05,1.4853]
[1780400665978,43.64,69366.44,0.5,-0.98188,3e-05,1.4853]
[1780400667992,43.64,69364.29,0.5,-0.98195,3e-05,1.48078]
[1780400675062,43.65,69365.31,0.5,-0.98195,3e-05,1.48014]
[1780400680076,43.65,69366.27,0.5,-0.98191,3e-05,1.48257]
[1780400683096,43.65,69372.75,0.5,-0.98171,3e-05,1.49679]
[1780400688132,43.65,69372.09,0.5,-0.98173,3e-05,1.49562]
[1780400693166,43.65,69369.69,0.5,-0.9818,3e-05,1.49072]
[1780400698205,43.66,69369.33,0.5,-0.9818,3e-05,1.49026]
[1780400703244,43.66,69373.3,0.5,-0.98168,3e-05,1.49919]
[1780400708279,43.66,69369.93,0.5,-0.98178,3e-05,1.49212]
[1780400713317,43.66,69369.26,0.5,-0.98179,3e-05,1.49096]
[1780400716335,43.66,69364.82,0.5,-0.98193,3e-05,1.48156]
[1780400719356,43.67,69358.95,0.5,-0.9821,3e-05,1.46922]
[1780400724391,43.67,69357.57,0.5,-0.98214,3e-05,1.46674]
[1780400725437,43.67,69366.67,0.5,-0.98186,3e-05,1.48638]
[1780400727412,43.67,69368.6,0.5,-0.9818,3e-05,1.4907]
[1780400732447,43.67,69367.94,0.5,-0.98185,3e-05,1.48621]
[1780400737483,43.67,69366.46,0.5,-0.98189,3e-05,1.48332]
[1780400742517,43.68,69367.0,0.5,-0.98187,3e-05,1.48479]
[1780400747552,43.68,69361.76,0.5,-0.98203,3e-05,1.47381]
[1780400750574,43.68,69371.74,0.5,-0.98172,3e-05,1.49555]
[1780400751582,43.68,69374.01,0.5,-0.98165,3e-05,1.50053]
[1780400756616,43.68,69370.47,0.5,-0.98175,3e-05,1.4931]
[1780400761651,43.68,69369.58,0.5,-0.98178,3e-05,1.49147]
[1780400766686,43.69,69371.28,0.5,-0.98172,3e-05,1.49545]
[1780400767693,43.69,69360.43,0.5,-0.98205,3e-05,1.47213]
[1780400769710,43.69,69360.26,0.5,-0.98205,3e-05,1.47196]
[1780400772729,43.69,69370.57,0.5,-0.98173,3e-05,1.49446]
[1780400773735,43.69,69372.74,0.5,-0.98167,3e-05,1.49922]
[1780400778770,43.69,69375.08,0.5,-0.98159,3e-05,1.50457]
[1780400783804,43.69,69376.2,0.5,-0.98155,3e-05,1.50722]
[1780400788840,43.69,69382.01,0.5,-0.98137,3e-05,1.52011]
[1780400794884,43.69,69383.79,0.5,-0.98135,3e-05,1.52075]
[1780400800925,43.7,69383.11,0.5,-0.98137,3e-05,1.51939]
[1780400803947,43.7,69389.56,0.5,-0.98117,3e-05,1.53363]
[1780400809989,43.7,69387.26,0.5,-0.98124,3e-05,1.52856]
[1780400815025,43.7,69387.51,0.5,-0.98123,3e-05,1.52907]
[1780400820062,43.7,69391.06,0.5,-0.98112,3e-05,1.53691]
[1780400825095,43.69,69393.84,0.5,-0.98103,3e-05,1.54298]
[1780400830133,43.69,69390.6,0.5,-0.98114,3e-05,1.53568]
[1780400836215,43.69,69390.85,0.5,-0.98113,3e-05,1.53614]
[1780400842217,43.69,69396.23,0.5,-0.98096,3e-05,1.54799]
[1780400844230,43.69,69399.16,0.5,-0.98087,3e-05,1.55444]
[1780400849266,43.69,69399.6,0.5,-0.98086,3e-05,1.55517]
[1780400852287,43.69,69394.41,0.5,-0.98107,3e-05,1.54004]
[1780400857325,43.69,69397.31,0.5,-0.98098,3e-05,1.54628]
[1780400862357,43.69,69396.91,0.5,-0.98099,3e-05,1.54515]
[1780400867392,43.68,69395.06,0.5,-0.98106,3e-05,1.5408]
[1780400872427,43.68,69397.6,0.5,-0.98098,3e-05,1.54621]
[1780400875447,43.68,69400.23,0.5,-0.9809,3e-05,1.55189]
[1780400880483,43.68,69398.09,0.5,-0.98097,3e-05,1.54681]
[1780400885518,43.68,69397.66,0.5,-0.98099,3e-05,1.54556]
[1780400886572,43.67,69402.85,0.5,-0.98083,3e-05,1.55656]
[1780400888542,43.67,69411.3,0.5,-0.98057,3e-05,1.57491]
[1780400889547,43.67,69411.35,0.5,-0.98057,3e-05,1.57491]
[1780400894583,43.67,69413.07,0.5,-0.98052,3e-05,1.57827]
[1780400899626,43.66,69419.99,0.5,-0.9803,3e-05,1.59342]
[1780400904651,43.65,69419.49,0.5,-0.98034,3e-05,1.59053]
[1780400909686,43.62,69418.8,0.5,-0.98043,3e-05,1.5843]
[1780400914724,43.62,69422.5,0.5,-0.98036,3e-05,1.5887]
[1780400916793,43.62,69428.06,0.5,-0.98018,3e-05,1.60117]
[1780400922781,43.61,69427.74,0.5,-0.9802,3e-05,1.59968]
[1780400927817,43.61,69428.66,0.5,-0.98018,3e-05,1.60116]
[1780400930838,43.61,69434.53,0.5,-0.97999,3e-05,1.61427]
[1780400931844,43.6,69436.78,0.5,-0.97992,3e-05,1.61932]
[1780400936936,43.6,69436.96,0.5,-0.97992,3e-05,1.61899]
[1780400942922,43.59,69433.65,0.5,-0.98005,3e-05,1.61046]
[1780400947957,43.59,69435.59,0.5,-0.98,3e-05,1.61404]
[1780400952991,43.58,69435.91,0.5,-0.97999,3e-05,1.61418]
[1780400958027,43.58,69438.36,0.5,-0.97993,3e-05,1.61887]
[1780400963062,43.56,69438.7,0.5,-0.97997,3e-05,1.61601]
[1780400967147,43.53,69445.74,0.5,-0.97978,3e-05,1.62889]
[1780400973131,43.53,69446.59,0.5,-0.97981,3e-05,1.6263]
[1780400975149,43.53,69437.99,0.5,-0.9801,3e-05,1.60613]
[1780400980183,43.52,69436.14,0.5,-0.98017,3e-05,1.60122]
[1780400985216,43.52,69436.48,0.5,-0.98017,3e-05,1.60137]
[1780400991258,43.51,69436.39,0.5,-0.98019,3e-05,1.60041]
[1780400993273,43.51,69429.95,0.5,-0.9804,3e-05,1.58546]
[1780400998307,43.51,69432.1,0.5,-0.98034,3e-05,1.58986]
[1780401003342,43.5,69431.51,0.5,-0.98036,3e-05,1.58799]
[1780401009383,43.5,69431.77,0.5,-0.98036,3e-05,1.58797]
[1780401014419,43.5,69431.35,0.5,-0.98039,3e-05,1.58651]
[1780401019455,43.49,69419.37,0.5,-0.98078,3e-05,1.5589]
[1780401020464,43.49,69417.18,0.5,-0.98085,3e-05,1.55392]
[1780401025499,43.49,69423.57,0.5,-0.98065,3e-05,1.56806]
[1780401027581,43.49,69430.78,0.5,-0.98042,3e-05,1.58429]
[1780401029527,43.49,69431.58,0.5,-0.98039,3e-05,1.58595]
[1780401032547,43.49,69437.61,0.5,-0.98024,3e-05,1.59595]
[1780401038594,43.48,69439.98,0.5,-0.98017,3e-05,1.60068]
[1780401043630,43.48,69442.3,0.5,-0.9801,3e-05,1.60539]
[1780401045645,43.48,69448.19,0.5,-0.97991,3e-05,1.61871]
[1780401050680,43.47,69446.93,0.5,-0.97997,3e-05,1.61498]
[1780401056722,43.47,69445.45,0.5,-0.98003,3e-05,1.61068]
[1780401061763,43.46,69441.45,0.5,-0.98017,3e-05,1.60075]
[1780401066793,43.46,69412.63,0.5,-0.98112,3e-05,1.53491]
[1780401067864,43.46,69410.63,0.5,-0.98118,3e-05,1.53044]
[1780401071832,43.46,69407.32,0.5,-0.98129,3e-05,1.52306]
[1780401076873,43.46,69408.05,0.5,-0.98125,3e-05,1.52564]
[1780401081898,43.48,69405.56,0.5,-0.9813,3e-05,1.52254]
[1780401084920,43.49,69400.9,0.5,-0.98142,3e-05,1.51371]
[1780401089955,43.51,69401.54,0.5,-0.98137,3e-05,1.51756]
[1780401094990,43.52,69402.46,0.5,-0.98134,3e-05,1.51864]
[1780401098075,43.53,69406.27,0.5,-0.9812,3e-05,1.52848]
[1780401104054,43.55,69408.46,0.5,-0.98109,3e-05,1.5361]
[1780401107075,43.56,69413.79,0.5,-0.9809,3e-05,1.54932]
[1780401112110,43.57,69408.85,0.5,-0.98103,3e-05,1.5405]
[1780401117146,43.59,69412.81,0.5,-0.98087,3e-05,1.5516]
[1780401122180,43.6,69416.44,0.5,-0.98072,3e-05,1.56192]
[1780401127216,43.61,69421.68,0.5,-0.98052,3e-05,1.57589]
[1780401130239,43.62,69427.9,0.5,-0.9803,3e-05,1.59127]
[1780401132252,43.63,69432.16,0.5,-0.98014,3e-05,1.60179]
[1780401137288,43.64,69436.4,0.5,-0.97997,3e-05,1.61376]
[1780401142324,43.65,69443.21,0.5,-0.97972,3e-05,1.63127]
[1780401147360,43.66,69448.93,0.5,-0.9795,3e-05,1.64621]
[1780401152399,43.67,69452.06,0.5,-0.97941,3e-05,1.65145]
[1780401157433,43.68,69451.84,0.5,-0.9794,3e-05,1.65238]
[1780401162468,43.69,69453.15,0.5,-0.97933,3e-05,1.65686]
[1780401165494,43.7,69461.41,0.5,-0.97904,3e-05,1.67714]
[1780401166502,43.7,69472.61,0.5,-0.97864,4e-05,1.70408]
[1780401167508,43.7,69477.34,0.5,-0.97847,4e-05,1.71565]
[1780401168568,43.7,69485.49,0.5,-0.97818,4e-05,1.73556]
[1780401170531,43.7,69487.73,0.5,-0.9781,4e-05,1.74133]
[1780401175563,43.71,69488.33,0.5,-0.97806,4e-05,1.74348]
[1780401180599,43.71,69487.98,0.5,-0.97807,4e-05,1.74329]
[1780401184628,43.71,69494.85,0.5,-0.97781,4e-05,1.76063]
[1780401187648,43.71,69496.55,0.5,-0.97774,4e-05,1.76513]
[1780401190669,43.72,69506.16,0.5,-0.97739,4e-05,1.78919]
[1780401191676,43.72,69505.59,0.5,-0.97741,4e-05,1.78784]
[1780401196711,43.72,69501.62,0.5,-0.97755,4e-05,1.77834]
[1780401197717,43.72,69495.68,0.5,-0.97776,4e-05,1.76376]
[1780401198777,43.72,69495.41,0.5,-0.97777,4e-05,1.76319]
[1780401202779,43.72,69480.69,0.5,-0.9783,4e-05,1.72766]
[1780401205803,43.72,69481.28,0.5,-0.97827,4e-05,1.72955]
[1780401211843,43.73,69481.8,0.5,-0.97828,4e-05,1.72805]
[1780401216878,43.74,69479.05,0.5,-0.97837,4e-05,1.72217]
[1780401221913,43.74,69479.3,0.5,-0.97835,4e-05,1.7236]
[1780401226948,43.75,69479.1,0.5,-0.97834,4e-05,1.72396]
[1780401231983,43.75,69479.8,0.5,-0.9783,4e-05,1.72651]
[1780401237019,43.76,69479.05,0.5,-0.97832,4e-05,1.72554]
[1780401239062,43.76,69473.96,0.5,-0.97849,4e-05,1.71362]
[1780401244068,43.76,69474.21,0.5,-0.97847,4e-05,1.71516]
[1780401249132,43.77,69478.79,0.5,-0.97829,4e-05,1.72713]
[1780401253155,43.77,69461.11,0.5,-0.9789,3e-05,1.68545]
[1780401254163,43.78,69457.7,0.5,-0.97902,3e-05,1.6776]
[1780401259209,43.78,69464.74,0.5,-0.97876,3e-05,1.69552]
[1780401264231,43.79,69467.74,0.5,-0.97864,4e-05,1.70375]
[1780401267255,43.79,69473.94,0.5,-0.97841,4e-05,1.71925]
[1780401269278,43.8,69477.36,0.5,-0.97828,4e-05,1.72785]
[1780401274313,43.8,69472.44,0.5,-0.97849,4e-05,1.71318]
[1780401276318,43.8,69480.2,0.5,-0.97821,4e-05,1.73228]
[1780401279363,43.81,69487.99,0.5,-0.97792,4e-05,1.75171]
[1780401281361,43.81,69490.04,0.5,-0.97784,4e-05,1.75699]
[1780401282365,43.81,69495.53,0.5,-0.97764,4e-05,1.7706]
[1780401283376,43.81,69495.01,0.5,-0.97766,4e-05,1.76941]
[1780401288407,43.81,69492.1,0.5,-0.97776,4e-05,1.76277]
[1780401291429,43.81,69486.45,0.5,-0.97796,4e-05,1.74925]
[1780401293448,43.82,69479.97,0.5,-0.97818,4e-05,1.73389]
[1780401298477,43.82,69480.08,0.5,-0.97817,4e-05,1.73491]
[1780401304519,43.83,69475.21,0.5,-0.97833,4e-05,1.72408]
[1780401309591,43.83,69467.27,0.5,-0.97859,4e-05,1.70585]
[1780401313583,43.84,69472.4,0.5,-0.9784,4e-05,1.71891]
[1780401318617,43.84,69470.25,0.5,-0.97846,4e-05,1.71464]
[1780401323653,43.85,69469.71,0.5,-0.97847,4e-05,1.71427]
[1780401329734,43.85,69471.84,0.5,-0.97838,4e-05,1.72047]
[1780401335737,43.86,69471.74,0.5,-0.97841,4e-05,1.71764]
[1780401340771,43.87,69469.04,0.5,-0.97849,4e-05,1.7121]
[1780401345809,43.87,69462.74,0.5,-0.9787,4e-05,1.69798]
[1780401350844,43.88,69463.23,0.5,-0.97867,4e-05,1.7002]
[1780401355879,43.89,69465.06,0.5,-0.97859,4e-05,1.70559]
[1780401360915,43.89,69465.62,0.5,-0.97855,4e-05,1.70788]
[1780401365949,43.9,69464.61,0.5,-0.97857,4e-05,1.70639]
[1780401367964,43.9,69454.05,0.5,-0.97894,3e-05,1.68166]
[1780401368970,43.9,69450.58,0.5,-0.97905,3e-05,1.67369]
[1780401375015,43.91,69447.69,0.5,-0.97913,3e-05,1.66832]
[1780401380087,43.92,69446.0,0.5,-0.97917,3e-05,1.66554]
[1780401386092,43.93,69449.07,0.5,-0.97905,3e-05,1.67417]
[1780401389112,43.93,69450.95,0.5,-0.97897,3e-05,1.67925]
[1780401394147,43.94,69451.25,0.5,-0.97899,3e-05,1.67738]
[1780401399184,43.94,69445.04,0.5,-0.97919,3e-05,1.66381]
[1780401401196,43.95,69445.7,0.5,-0.97916,3e-05,1.66582]
[1780401406232,43.95,69446.42,0.5,-0.97912,3e-05,1.66861]
[1780401411266,43.96,69446.5,0.5,-0.9791,3e-05,1.66986]
[1780401416302,43.97,69447.92,0.5,-0.97903,3e-05,1.67423]
[1780401421337,43.97,69447.72,0.5,-0.97903,3e-05,1.67475]
[1780401426372,43.98,69447.83,0.5,-0.97901,3e-05,1.67599]
[1780401431408,43.98,69452.68,0.5,-0.97883,3e-05,1.68841]
[1780401438458,43.99,69453.27,0.5,-0.97879,3e-05,1.691]
[1780401443494,44.0,69453.31,0.5,-0.97877,3e-05,1.69193]
[1780401446515,44.0,69446.13,0.5,-0.97902,3e-05,1.67545]
[1780401447522,44.0,69446.13,0.5,-0.97901,3e-05,1.67564]
[1780401452557,44.01,69447.43,0.5,-0.979,3e-05,1.67605]
[1780401455589,44.01,69453.45,0.5,-0.97878,3e-05,1.69084]
[1780401460650,44.02,69454.24,0.5,-0.97874,3e-05,1.69377]
[1780401464652,44.02,69443.95,0.5,-0.97908,3e-05,1.67023]
[1780401469687,44.03,69445.16,0.5,-0.97902,3e-05,1.67415]
[1780401474722,44.04,69446.75,0.5,-0.97895,3e-05,1.67894]
[1780401475729,44.04,69437.96,0.5,-0.97925,3e-05,1.65855]
[1780401476737,44.04,69428.25,0.5,-0.97958,3e-05,1.63626]
[1780401481771,44.05,69429.91,0.5,-0.9795,3e-05,1.64147]
[1780401485799,44.05,69437.63,0.5,-0.97922,3e-05,1.66051]
[1780401486806,44.06,69437.98,0.5,-0.97921,3e-05,1.66156]
[1780401489829,44.06,69432.18,0.5,-0.9794,3e-05,1.64875]
[1780401490860,44.06,69430.28,0.5,-0.97946,3e-05,1.6446]
[1780401496878,44.07,69429.95,0.5,-0.97944,3e-05,1.64543]
[1780401501913,44.08,69429.91,0.5,-0.97943,3e-05,1.64666]
[1780401505943,44.09,69416.44,0.5,-0.97986,3e-05,1.61669]
[1780401506950,44.09,69410.49,0.5,-0.98005,3e-05,1.60343]
[1780401507955,44.09,69403.91,0.5,-0.98027,3e-05,1.58885]
[1780401508962,44.09,69402.88,0.5,-0.98029,3e-05,1.58688]
[1780401509969,44.1,69396.21,0.5,-0.98051,3e-05,1.57224]
[1780401511000,44.1,69393.27,0.5,-0.98064,3e-05,1.56258]
[1780401516015,44.11,69393.67,0.5,-0.9806,3e-05,1.56544]
[1780401518025,44.12,69402.79,0.5,-0.98029,3e-05,1.58667]
[1780401523060,44.13,69400.31,0.5,-0.98034,3e-05,1.58288]
[1780401528096,44.14,69399.97,0.5,-0.98033,3e-05,1.5834]
[1780401533130,44.14,69399.06,0.5,-0.98037,3e-05,1.58115]
[1780401538164,44.13,69398.78,0.5,-0.98039,3e-05,1.57985]
[1780401543200,44.14,69398.0,0.5,-0.98039,3e-05,1.57989]
[1780401545214,44.15,69388.01,0.5,-0.9807,3e-05,1.55829]
[1780401546221,44.15,69387.54,0.5,-0.98071,3e-05,1.55764]
[1780401551285,44.16,69383.75,0.5,-0.9808,3e-05,1.5512]
[1780401556291,44.17,69380.05,0.5,-0.9809,3e-05,1.54406]
[1780401561356,44.17,69381.1,0.5,-0.98087,3e-05,1.54598]
[1780401566361,44.17,69380.31,0.5,-0.9809,3e-05,1.54434]
[1780401570388,44.18,69375.76,0.5,-0.98102,3e-05,1.53601]
[1780401575424,44.18,69374.48,0.5,-0.98109,3e-05,1.53048]
[1780401580458,44.18,69377.0,0.5,-0.98101,3e-05,1.53578]
[1780401585497,44.18,69378.56,0.5,-0.98097,3e-05,1.53895]
[1780401590529,44.18,69375.22,0.5,-0.98108,3e-05,1.53135]
[1780401592543,44.18,69370.54,0.5,-0.98122,3e-05,1.52105]
[1780401596573,44.18,69366.33,0.5,-0.98136,3e-05,1.51183]
[1780401599594,44.18,69357.86,0.5,-0.98162,3e-05,1.49351]
[1780401600601,44.18,69355.63,0.5,-0.98169,3e-05,1.48874]
[1780401601659,44.18,69350.54,0.5,-0.98184,3e-05,1.47787]
[1780401603623,44.18,69357.0,0.5,-0.98164,3e-05,1.49181]
[1780401604630,44.18,69347.95,0.5,-0.98192,3e-05,1.47248]
[1780401605637,44.18,69345.38,0.5,-0.982,3e-05,1.46707]
[1780401607650,44.18,69339.69,0.5,-0.98217,3e-05,1.45517]
[1780401610671,44.18,69330.04,0.5,-0.98245,3e-05,1.43518]
[1780401611730,44.18,69328.0,0.5,-0.98251,3e-05,1.43104]
[1780401613698,44.19,69312.8,0.5,-0.98293,3e-05,1.401]
[1780401614703,44.23,69312.93,0.5,-0.98284,3e-05,1.40731]
[1780401615711,44.28,69324.84,0.5,-0.9824,3e-05,1.43827]
[1780401616733,44.32,69319.74,0.5,-0.98247,3e-05,1.43343]
[1780401617726,44.32,69316.62,0.5,-0.98255,3e-05,1.42755]
[1780401620751,44.33,69320.99,0.5,-0.9824,3e-05,1.43843]
[1780401622761,44.34,69321.1,0.5,-0.98238,3e-05,1.43982]
[1780401625806,44.35,69310.72,0.5,-0.98266,3e-05,1.42007]
[1780401626797,44.36,69304.89,0.5,-0.98282,3e-05,1.4087]
[1780401627803,44.36,69310.9,0.5,-0.98264,3e-05,1.4217]
[1780401628811,44.37,69314.44,0.5,-0.98252,3e-05,1.42963]
[1780401630826,44.38,69307.66,0.5,-0.98271,3e-05,1.41684]
[1780401631885,44.38,69302.06,0.5,-0.9829,3e-05,1.40242]
[1780401634855,44.38,69298.5,0.5,-0.983,3e-05,1.39551]
[1780401639886,44.39,69301.31,0.5,-0.9829,3e-05,1.40215]
[1780401644923,44.39,69312.79,0.5,-0.98256,3e-05,1.42679]
[1780401649974,44.4,69313.47,0.5,-0.98253,3e-05,1.42883]
[1780401650979,44.4,69304.0,0.5,-0.9828,3e-05,1.40945]
[1780401652039,44.4,69301.11,0.5,-0.98288,3e-05,1.4037]
[1780401655012,44.4,69292.16,0.5,-0.98313,3e-05,1.38603]
[1780401656021,44.41,69288.99,0.5,-0.98322,3e-05,1.37983]
[1780401659038,44.41,69283.79,0.5,-0.98335,3e-05,1.37048]
[1780401664073,44.44,69297.01,0.5,-0.98292,3e-05,1.40065]
[1780401665087,44.44,69299.86,0.5,-0.98283,3e-05,1.40711]
[1780401667094,44.45,69305.72,0.5,-0.98265,3e-05,1.42039]
[1780401669108,44.46,69311.06,0.5,-0.98247,3e-05,1.43263]
[1780401672128,44.47,69315.56,0.5,-0.98231,3e-05,1.44373]
[1780401677164,44.49,69315.63,0.5,-0.98227,3e-05,1.44673]
[1780401682250,44.51,69309.35,0.5,-0.98242,3e-05,1.4365]
[1780401683208,44.51,69309.54,0.5,-0.9824,3e-05,1.43749]
[1780401685222,44.52,69315.7,0.5,-0.9822,3e-05,1.45147]
[1780401688243,44.53,69324.59,0.5,-0.98191,3e-05,1.47181]
[1780401693278,44.55,69323.28,0.5,-0.98195,3e-05,1.46837]
[1780401699320,44.57,69323.07,0.5,-0.98191,3e-05,1.47113]
[1780401702389,44.59,69329.1,0.5,-0.98171,3e-05,1.48547]
[1780401708383,44.6,69330.15,0.5,-0.98165,3e-05,1.4893]
[1780401713417,44.6,69329.77,0.5,-0.98166,3e-05,1.48859]
[1780401718452,44.6,69327.45,0.5,-0.98173,3e-05,1.48375]
[1780401721476,44.6,69333.02,0.5,-0.98156,3e-05,1.49569]
[1780401722529,44.6,69347.18,0.5,-0.98112,3e-05,1.52617]
[1780401723488,44.6,69346.78,0.5,-0.98114,3e-05,1.52527]
[1780401726509,44.6,69347.24,0.5,-0.98112,3e-05,1.52611]
[1780401732599,44.59,69351.44,0.5,-0.981,3e-05,1.53488]
[1780401735575,44.59,69359.11,0.5,-0.98076,3e-05,1.55145]
[1780401737589,44.59,69366.95,0.5,-0.98051,3e-05,1.56855]
[1780401742672,44.59,69360.35,0.5,-0.98073,3e-05,1.55339]
[1780401743630,44.59,69360.57,0.5,-0.98073,3e-05,1.55378]
[1780401746652,44.58,69355.38,0.5,-0.98089,3e-05,1.54212]
[1780401749673,44.58,69362.78,0.5,-0.98066,3e-05,1.55814]
[1780401750680,44.58,69368.26,0.5,-0.98049,3e-05,1.57015]
[1780401752742,44.58,69368.21,0.5,-0.98054,3e-05,1.56633]
[1780401758739,44.58,69371.33,0.5,-0.98045,3e-05,1.57252]
[1780401763777,44.57,69372.89,0.5,-0.9804,3e-05,1.57535]
[1780401767800,44.57,69387.65,0.5,-0.97993,3e-05,1.6079]
[1780401768808,44.57,69386.38,0.5,-0.97998,3e-05,1.60485]
[1780401773844,44.56,69387.82,0.5,-0.97995,3e-05,1.60699]
[1780401776866,44.56,69382.3,0.5,-0.98013,3e-05,1.59403]
[1780401780894,44.55,69375.85,0.5,-0.98035,3e-05,1.57916]
[1780401781901,44.55,69381.63,0.5,-0.98017,3e-05,1.59179]
[1780401786938,44.55,69386.55,0.5,-0.98002,3e-05,1.60197]
[1780401791973,44.54,69391.29,0.5,-0.97988,3e-05,1.61175]
[1780401797008,44.53,69395.83,0.5,-0.97974,3e-05,1.62104]
[1780401802042,44.53,69396.05,0.5,-0.97975,3e-05,1.6205]
[1780401807078,44.52,69396.53,0.5,-0.97975,3e-05,1.62056]
[1780401812122,44.51,69392.11,0.5,-0.97995,3e-05,1.60603]
[1780401817157,44.51,69393.54,0.5,-0.97992,3e-05,1.60836]
[1780401822192,44.5,69395.45,0.5,-0.97987,3e-05,1.61177]
[1780401825212,44.5,69402.95,0.5,-0.97963,3e-05,1.62829]
[1780401827227,44.5,69402.61,0.5,-0.97964,3e-05,1.62709]
[1780401831255,44.49,69396.97,0.5,-0.97984,3e-05,1.61389]
[1780401832265,44.5,69397.18,0.5,-0.97983,3e-05,1.61468]
[1780401837297,44.51,69395.3,0.5,-0.97987,3e-05,1.61191]
[1780401842337,44.51,69395.48,0.5,-0.97984,3e-05,1.61381]
[1780401843382,44.52,69407.24,0.5,-0.97944,3e-05,1.64095]
[1780401844351,44.52,69407.25,0.5,-0.97944,3e-05,1.64123]
[1780401849387,44.53,69422.88,0.5,-0.97889,3e-05,1.67867]
[1780401850392,44.53,69424.44,0.5,-0.97883,3e-05,1.6825]
[1780401855428,44.53,69428.61,0.5,-0.97867,3e-05,1.69312]
[1780401860463,44.54,69429.1,0.5,-0.97865,3e-05,1.69508]
[1780401865499,44.54,69438.32,0.5,-0.97831,4e-05,1.71768]
[1780401866507,44.54,69440.49,0.5,-0.97823,4e-05,1.72297]
[1780401867536,44.54,69430.49,0.5,-0.97858,3e-05,1.69939]
[1780401869532,44.55,69417.75,0.5,-0.97902,3e-05,1.66982]
[1780401870542,44.55,69412.28,0.5,-0.9792,3e-05,1.65734]
[1780401871546,44.55,69403.23,0.5,-0.97955,3e-05,1.63315]
[1780401872554,44.55,69402.16,0.5,-0.97958,3e-05,1.63096]
[1780401877590,44.56,69399.09,0.5,-0.97966,3e-05,1.62527]
[1780401883674,44.57,69400.31,0.5,-0.9796,3e-05,1.62969]
[1780401889675,44.58,69400.62,0.5,-0.97956,3e-05,1.63199]
[1780401894710,44.59,69401.06,0.5,-0.97953,3e-05,1.63432]
[1780401899750,44.6,69395.09,0.5,-0.97971,3e-05,1.622]
[1780401900758,44.6,69373.58,0.5,-0.98041,3e-05,1.57392]
[1780401901763,44.6,69369.49,0.5,-0.98053,3e-05,1.56515]
[1780401902768,44.6,69369.61,0.5,-0.98052,3e-05,1.56578]
[1780401907804,44.62,69371.26,0.5,-0.98044,3e-05,1.57127]
[1780401912839,44.63,69371.45,0.5,-0.98041,3e-05,1.57351]
[1780401913888,44.63,69365.25,0.5,-0.98061,3e-05,1.56014]
[1780401915860,44.63,69362.13,0.5,-0.98069,3e-05,1.55402]
[1780401916869,44.64,69351.88,0.5,-0.98101,3e-05,1.53198]
[1780401917873,44.64,69331.45,0.5,-0.98164,3e-05,1.48844]
[1780401918882,44.64,69328.55,0.5,-0.98173,3e-05,1.48229]
[1780401920895,44.64,69320.54,0.5,-0.98197,3e-05,1.46542]
[1780401921903,44.64,69314.03,0.5,-0.98216,3e-05,1.45184]
[1780401922909,44.64,69317.17,0.5,-0.98207,3e-05,1.45848]
[1780401924922,44.64,69318.99,0.5,-0.98201,3e-05,1.46243]
[1780401926946,44.65,69307.94,0.5,-0.98232,3e-05,1.44043]
[1780401928955,44.66,69302.26,0.5,-0.98248,3e-05,1.4298]
[1780401929962,44.66,69297.48,0.5,-0.98261,3e-05,1.42055]
[1780401931976,44.67,69282.02,0.5,-0.98307,3e-05,1.38706]
[1780401932984,44.67,69278.58,0.5,-0.98316,3e-05,1.38079]
[1780401934036,44.68,69273.24,0.5,-0.9833,3e-05,1.37075]
[1780401936004,44.69,69270.9,0.5,-0.98335,3e-05,1.36742]
[1780401938018,44.7,69263.82,0.5,-0.98353,3e-05,1.35473]
[1780401939025,44.7,69257.89,0.5,-0.98368,3e-05,1.34373]
[1780401940036,44.71,69257.22,0.5,-0.98369,3e-05,1.34313]
[1780401942045,44.72,69264.31,0.5,-0.98347,3e-05,1.35853]
[1780401947085,44.75,69255.26,0.5,-0.98367,3e-05,1.34441]
[1780401952117,44.76,69252.44,0.5,-0.98373,3e-05,1.34062]
[1780401957151,44.77,69243.34,0.5,-0.98395,3e-05,1.32464]
[1780401962186,44.8,69249.29,0.5,-0.98373,3e-05,1.33988]
[1780401967222,44.81,69240.53,0.5,-0.98394,3e-05,1.3252]
[1780401968235,44.82,69205.32,0.5,-0.98487,3e-05,1.25855]
[1780401969239,44.82,69199.82,0.5,-0.985,3e-05,1.24874]
[1780401972272,44.82,69209.37,0.5,-0.98475,3e-05,1.26699]
[1780401973278,44.82,69228.92,0.5,-0.98424,3e-05,1.304]
[1780401978313,44.82,69229.78,0.5,-0.98421,3e-05,1.30565]
[1780401983348,44.82,69228.09,0.5,-0.98426,3e-05,1.30241]
[1780401987401,44.82,69238.54,0.5,-0.98398,3e-05,1.32253]
[1780401989392,44.82,69247.68,0.5,-0.98373,3e-05,1.34031]
[1780401990399,44.82,69246.05,0.5,-0.98377,3e-05,1.33705]
[1780401991407,44.83,69240.45,0.5,-0.98396,3e-05,1.32341]
[1780401993420,44.83,69236.93,0.5,-0.98405,3e-05,1.31703]
[1780401997448,44.84,69250.11,0.5,-0.98366,3e-05,1.34453]
[1780401998456,44.84,69254.66,0.5,-0.98353,3e-05,1.35372]
[1780402000469,44.85,69257.99,0.5,-0.98343,3e-05,1.36075]
[1780402002487,44.85,69265.25,0.5,-0.98322,3e-05,1.37559]
[1780402004550,44.85,69272.85,0.5,-0.983,3e-05,1.3912]
[1780402006514,44.86,69278.21,0.5,-0.98284,3e-05,1.40238]
[1780402007518,44.86,69278.5,0.5,-0.98283,3e-05,1.40311]
[1780402012560,44.86,69283.63,0.5,-0.98268,3e-05,1.41423]
[1780402013568,44.86,69300.99,0.5,-0.98217,3e-05,1.45008]
[1780402014620,44.86,69308.41,0.5,-0.98194,3e-05,1.46565]
[1780402015581,44.86,69308.54,0.5,-0.98194,3e-05,1.46599]
[1780402016588,44.86,69316.27,0.5,-0.9817,3e-05,1.4823]
[1780402017595,44.86,69318.73,0.5,-0.98163,3e-05,1.48752]
[1780402020631,44.86,69329.71,0.5,-0.98129,3e-05,1.51093]
[1780402022648,44.86,69342.44,0.5,-0.9809,3e-05,1.53832]
[1780402023652,44.86,69366.29,0.5,-0.98014,3e-05,1.59082]
[1780402024701,44.87,69360.96,0.5,-0.9803,3e-05,1.57937]
[1780402025664,44.87,69360.74,0.5,-0.9803,3e-05,1.57953]
[1780402028684,44.87,69348.56,0.5,-0.98068,3e-05,1.55335]
[1780402029691,44.88,69340.73,0.5,-0.98092,3e-05,1.53666]
[1780402030699,44.88,69332.93,0.5,-0.98116,3e-05,1.5202]
[1780402031706,44.88,69334.13,0.5,-0.98112,3e-05,1.52322]
[1780402036740,44.9,69332.64,0.5,-0.98113,3e-05,1.52214]
[1780402039760,44.9,69340.24,0.5,-0.98089,3e-05,1.53886]
[1780402040769,44.9,69355.15,0.5,-0.98042,3e-05,1.57144]
[1780402042782,44.91,69358.96,0.5,-0.98028,3e-05,1.58094]
[1780402047817,44.92,69360.81,0.5,-0.9802,3e-05,1.58665]
[1780402052853,44.93,69361.02,0.5,-0.98021,3e-05,1.58522]
[1780402053860,44.93,69351.68,0.5,-0.9805,3e-05,1.5649]
[1780402054911,44.93,69359.47,0.5,-0.98025,3e-05,1.58247]
[1780402055873,44.93,69359.73,0.5,-0.98023,3e-05,1.58339]
[1780402059904,44.94,69364.43,0.5,-0.98006,3e-05,1.59515]
[1780402061918,44.95,69358.9,0.5,-0.98023,3e-05,1.58347]
[1780402062928,44.95,69354.65,0.5,-0.98036,3e-05,1.5744]
[1780402064981,44.95,69351.78,0.5,-0.98045,3e-05,1.56828]
[1780402066952,44.96,69358.77,0.5,-0.98022,3e-05,1.58445]
[1780402067960,44.96,69360.24,0.5,-0.98017,3e-05,1.58805]
[1780402071989,44.97,69370.63,0.5,-0.97981,3e-05,1.61256]
[1780402074003,44.97,69372.39,0.5,-0.97974,3e-05,1.61712]
[1780402079037,44.98,69373.5,0.5,-0.97968,3e-05,1.621]
[1780402083065,44.99,69376.73,0.5,-0.97956,3e-05,1.62935]
[1780402085122,44.99,69382.03,0.5,-0.97938,3e-05,1.6419]
[1780402087092,44.99,69384.34,0.5,-0.97929,3e-05,1.64766]
[1780402092128,45.0,69385.17,0.5,-0.97925,3e-05,1.65067]
[1780402094142,45.0,69374.75,0.5,-0.97959,3e-05,1.62741]
[1780402095192,45.0,69364.7,0.5,-0.97992,3e-05,1.60505]
[1780402096156,45.01,69364.63,0.5,-0.97991,3e-05,1.60517]
[1780402098170,45.01,69362.33,0.5,-0.97998,3e-05,1.60061]
[1780402101190,45.01,69368.42,0.5,-0.97978,3e-05,1.61463]
[1780402106226,45.0,69364.33,0.5,-0.97993,3e-05,1.60439]
[1780402111262,45.0,69367.55,0.5,-0.97988,3e-05,1.60703]
[1780402113278,45.0,69362.28,0.5,-0.98006,3e-05,1.59486]
[1780402118311,44.99,69364.74,0.5,-0.97999,3e-05,1.59942]
[1780402122340,44.98,69352.34,0.5,-0.9804,3e-05,1.57116]
[1780402123346,44.98,69348.72,0.5,-0.98052,3e-05,1.56305]
[1780402124353,44.98,69355.38,0.5,-0.98031,3e-05,1.5776]
[1780402125403,44.98,69357.87,0.5,-0.98023,3e-05,1.58296]
[1780402131401,44.98,69355.33,0.5,-0.98033,3e-05,1.57642]
[1780402136438,44.97,69357.2,0.5,-0.98028,3e-05,1.57983]
[1780402141474,44.97,69361.04,0.5,-0.98016,3e-05,1.5876]
[1780402143487,44.96,69363.7,0.5,-0.98008,3e-05,1.59319]
[1780402148521,44.97,69369.36,0.5,-0.97987,3e-05,1.60742]
[1780402153556,44.98,69353.65,0.5,-0.98036,3e-05,1.57396]
[1780402154564,44.99,69350.63,0.5,-0.98045,3e-05,1.56765]
[1780402159598,44.99,69355.47,0.5,-0.98029,3e-05,1.57862]
[1780402163626,44.98,69361.45,0.5,-0.98011,3e-05,1.59127]
[1780402168661,44.98,69357.65,0.5,-0.98024,3e-05,1.58238]
[1780402173696,44.98,69363.29,0.5,-0.98011,3e-05,1.59065]
[1780402175757,44.97,69364.52,0.5,-0.98007,3e-05,1.59307]
[1780402181752,44.97,69366.38,0.5,-0.98003,3e-05,1.59625]
[1780402184772,44.96,69373.52,0.5,-0.9798,3e-05,1.61173]
[1780402187794,44.96,69376.72,0.5,-0.9797,3e-05,1.61836]
[1780402190815,44.96,69375.18,0.5,-0.97976,3e-05,1.61426]
[1780402191821,44.95,69374.5,0.5,-0.97979,3e-05,1.61253]
[1780402196857,44.95,69371.74,0.5,-0.97989,3e-05,1.60538]
[1780402201892,44.94,69374.23,0.5,-0.97983,3e-05,1.61003]
[1780402206931,44.94,69376.68,0.5,-0.97975,3e-05,1.61533]
[1780402211964,44.95,69376.89,0.5,-0.97973,3e-05,1.61645]
[1780402214986,44.94,69384.74,0.5,-0.97948,3e-05,1.63359]
[1780402216091,44.94,69383.31,0.5,-0.97954,3e-05,1.62988]
[1780402222037,44.93,69385.89,0.5,-0.97947,3e-05,1.63432]
[1780402227075,44.92,69383.95,0.5,-0.97955,3e-05,1.62872]
[1780402233115,44.91,69379.08,0.5,-0.97978,3e-05,1.61281]
[1780402238150,44.91,69380.18,0.5,-0.97976,3e-05,1.61423]
[1780402241202,44.9,69297.71,0.5,-0.98234,3e-05,1.43564]
[1780402242190,44.9,69297.7,0.5,-0.98233,3e-05,1.43588]
[1780402243197,44.91,69293.19,0.5,-0.98246,3e-05,1.42698]
[1780402245207,44.91,69292.01,0.5,-0.98249,3e-05,1.42477]
[1780402250242,44.91,69289.48,0.5,-0.98256,3e-05,1.42014]
[1780402253263,44.91,69296.52,0.5,-0.98235,3e-05,1.43491]
[1780402256371,44.92,69287.77,0.5,-0.9826,3e-05,1.4173]
[1780402258298,44.92,69287.51,0.5,-0.9826,3e-05,1.41699]
[1780402263334,44.92,69290.75,0.5,-0.9825,3e-05,1.4241]
[1780402268368,44.92,69291.78,0.5,-0.98247,3e-05,1.42665]
[1780402273403,44.93,69289.91,0.5,-0.98251,3e-05,1.42325]
[1780402275418,44.93,69302.16,0.5,-0.98215,3e-05,1.44863]
[1780402281459,44.93,69305.22,0.5,-0.98206,3e-05,1.4552]
[1780402286584,44.93,69303.46,0.5,-0.98211,3e-05,1.45172]
[1780402293545,44.93,69303.1,0.5,-0.98215,3e-05,1.44794]
[1780402296654,44.93,69291.21,0.5,-0.98251,3e-05,1.42325]
[1780402298580,44.93,69288.68,0.5,-0.98259,3e-05,1.41752]
[1780402304622,44.92,69289.83,0.5,-0.98257,3e-05,1.41846]
[1780402309657,44.92,69290.79,0.5,-0.98254,3e-05,1.42086]
[1780402314691,44.92,69290.64,0.5,-0.98254,3e-05,1.421]
[1780402319726,44.93,69278.5,0.5,-0.98288,3e-05,1.39681]
[1780402320734,44.93,69267.5,0.5,-0.98319,3e-05,1.3749]
[1780402321741,44.93,69257.26,0.5,-0.98348,3e-05,1.3546]
[1780402322748,44.93,69252.01,0.5,-0.98363,3e-05,1.34428]
[1780402324762,44.93,69240.7,0.5,-0.98393,3e-05,1.32225]
[1780402326866,44.93,69235.65,0.5,-0.98407,3e-05,1.31251]
[1780402332819,44.93,69234.7,0.5,-0.9841,3e-05,1.31068]
[1780402334833,44.93,69243.33,0.5,-0.98386,3e-05,1.32735]
[1780402340880,44.93,69244.01,0.5,-0.98384,3e-05,1.32867]
[1780402341881,44.93,69255.56,0.5,-0.98353,3e-05,1.35125]
[1780402343895,44.93,69258.03,0.5,-0.98346,3e-05,1.35611]
[1780402348932,44.93,69259.77,0.5,-0.98341,3e-05,1.35955]
[1780402351952,44.93,69266.86,0.5,-0.98324,3e-05,1.37097]
[1780402355985,44.93,69272.38,0.5,-0.98309,3e-05,1.38166]
[1780402361020,44.92,69266.99,0.5,-0.98325,3e-05,1.3702]
[1780402363036,44.92,69260.66,0.5,-0.98343,3e-05,1.35765]
[1780402368069,44.92,69260.83,0.5,-0.98342,3e-05,1.35798]
[1780402373105,44.92,69259.73,0.5,-0.98345,3e-05,1.35581]
[1780402375118,44.92,69265.27,0.5,-0.9833,3e-05,1.36678]
[1780402377217,44.92,69270.67,0.5,-0.98315,3e-05,1.37753]
[1780402383208,44.92,69270.36,0.5,-0.98316,3e-05,1.37692]
[1780402385193,44.92,69264.02,0.5,-0.98334,3e-05,1.3643]
[1780402386201,44.92,69265.49,0.5,-0.98329,3e-05,1.36722]
[1780402387296,44.92,69276.5,0.5,-0.98298,3e-05,1.38922]
[1780402389220,44.92,69276.5,0.5,-0.98298,3e-05,1.38922]
[1780402394263,44.92,69272.78,0.5,-0.98309,3e-05,1.38176]
[1780402395267,44.92,69271.15,0.5,-0.98313,3e-05,1.37849]
[1780402401309,44.92,69271.27,0.5,-0.98313,3e-05,1.37873]
[1780402405338,44.92,69277.88,0.5,-0.98294,3e-05,1.392]
[1780402407442,44.92,69283.16,0.5,-0.98279,3e-05,1.40266]
[1780402413395,44.92,69283.63,0.5,-0.98283,3e-05,1.39905]
[1780402415411,44.91,69276.61,0.5,-0.98304,3e-05,1.38466]
[1780402416421,44.91,69275.36,0.5,-0.98307,3e-05,1.38215]
[1780402417513,44.91,69281.26,0.5,-0.9829,3e-05,1.39416]
[1780402420464,44.91,69272.62,0.5,-0.98315,3e-05,1.37681]
[1780402421460,44.91,69268.46,0.5,-0.98327,3e-05,1.36852]
[1780402422465,44.91,69250.29,0.5,-0.98377,3e-05,1.33275]
[1780402423474,44.91,69246.3,0.5,-0.98388,3e-05,1.32499]
[1780402428508,44.91,69250.66,0.5,-0.98376,3e-05,1.33347]
[1780402429513,44.91,69243.72,0.5,-0.98395,3e-05,1.31999]
[1780402430521,44.91,69238.18,0.5,-0.9841,3e-05,1.30931]
[1780402435557,44.91,69235.58,0.5,-0.98417,3e-05,1.30432]
[1780402440591,44.91,69242.51,0.5,-0.98398,3e-05,1.31765]
[1780402441598,44.91,69248.58,0.5,-0.98382,3e-05,1.32942]
[1780402442700,44.91,69255.43,0.5,-0.98363,3e-05,1.34279]
[1780402443612,44.91,69255.43,0.5,-0.98363,3e-05,1.34279]
[1780402448648,44.91,69255.75,0.5,-0.98362,3e-05,1.34342]
[1780402452771,44.91,69244.74,0.5,-0.98392,3e-05,1.32197]
[1780402453682,44.91,69244.74,0.5,-0.98392,3e-05,1.32197]
[1780402456799,44.92,69252.11,0.5,-0.98371,3e-05,1.33707]
[1780402458717,44.92,69252.31,0.5,-0.9837,3e-05,1.3377]
[1780402463753,44.92,69248.55,0.5,-0.98381,3e-05,1.33036]
[1780402467780,44.92,69244.51,0.5,-0.98392,3e-05,1.32252]
[1780402470801,44.92,69233.11,0.5,-0.98422,3e-05,1.30059]
[1780402475836,44.92,69232.5,0.5,-0.98428,3e-05,1.29632]
[1780402480872,44.92,69234.15,0.5,-0.98423,3e-05,1.29947]
[1780402484898,44.92,69213.46,0.5,-0.98478,3e-05,1.2604]
[1780402489936,44.92,69220.43,0.5,-0.9846,3e-05,1.27346]
[1780402490942,44.92,69227.71,0.5,-0.9844,3e-05,1.28721]
[1780402491948,44.92,69233.99,0.5,-0.98424,3e-05,1.29916]
[1780402494971,44.92,69241.23,0.5,-0.98404,3e-05,1.31305]
[1780402500017,44.92,69243.01,0.5,-0.98399,3e-05,1.31648]
[1780402501133,44.92,69237.37,0.5,-0.98415,3e-05,1.30563]
[1780402505040,44.92,69243.82,0.5,-0.98397,3e-05,1.31805]
[1780402508060,44.92,69249.35,0.5,-0.98382,3e-05,1.32877]
[1780402513096,44.92,69248.05,0.5,-0.98386,3e-05,1.32624]
[1780402518130,44.92,69248.04,0.5,-0.98386,3e-05,1.32622]
[1780402519138,44.92,69255.68,0.5,-0.98365,3e-05,1.34112]
[1780402524174,44.92,69256.79,0.5,-0.98362,3e-05,1.34329]
[1780402527195,44.92,69251.77,0.5,-0.98375,3e-05,1.33348]
[1780402530216,44.92,69245.63,0.5,-0.98392,3e-05,1.32155]
[1780402531223,44.92,69235.21,0.5,-0.98424,3e-05,1.29838]
[1780402536258,44.92,69236.82,0.5,-0.9842,3e-05,1.30146]
[1780402539279,44.92,69245.95,0.5,-0.98395,3e-05,1.31903]
[1780402544314,44.92,69245.34,0.5,-0.98397,3e-05,1.31785]
[1780402549349,44.92,69243.85,0.5,-0.98401,3e-05,1.31497]
[1780402554385,44.92,69242.52,0.5,-0.98404,3e-05,1.31241]
[1780402559421,44.92,69245.2,0.5,-0.98397,3e-05,1.31758]
[1780402564456,44.92,69244.83,0.5,-0.98398,3e-05,1.31686]
[1780402569496,44.92,69241.95,0.5,-0.98406,3e-05,1.31131]
[1780402570615,44.92,69232.79,0.5,-0.9843,3e-05,1.29377]
[1780402572516,44.92,69228.54,0.5,-0.98442,3e-05,1.28569]
[1780402574529,44.92,69220.53,0.5,-0.98463,3e-05,1.27058]
[1780402575536,44.92,69215.58,0.5,-0.98476,3e-05,1.26131]
[1780402576543,44.92,69213.44,0.5,-0.98481,3e-05,1.25731]
[1780402581579,44.92,69213.06,0.5,-0.98482,3e-05,1.25661]
[1780402586615,44.92,69214.01,0.5,-0.9848,3e-05,1.25838]
[1780402587622,44.92,69206.21,0.5,-0.985,3e-05,1.2439]
[1780402588632,44.92,69200.56,0.5,-0.98514,3e-05,1.2335]
[1780402589638,44.92,69197.66,0.5,-0.98522,3e-05,1.22819]
[1780402592656,44.92,69197.28,0.5,-0.98526,3e-05,1.22449]
[1780402596684,44.92,69203.18,0.5,-0.98511,3e-05,1.2353]
[1780402600826,44.92,69197.57,0.5,-0.98526,3e-05,1.22502]
[1780402602731,44.92,69196.11,0.5,-0.98529,3e-05,1.22236]
[1780402604741,44.92,69186.8,0.5,-0.98553,2e-05,1.20548]
[1780402605748,44.92,69183.96,0.5,-0.9856,2e-05,1.20037]
[1780402608769,44.92,69171.11,0.5,-0.98591,2e-05,1.17745]
[1780402609776,44.92,69175.65,0.5,-0.9858,2e-05,1.18551]
[1780402610902,44.92,69184.59,0.5,-0.98558,2e-05,1.2015]
[1780402611790,44.92,69184.6,0.5,-0.98558,2e-05,1.20152]
[1780402614821,44.92,69198.46,0.5,-0.98523,3e-05,1.22665]
[1780402616833,44.92,69185.01,0.5,-0.98557,2e-05,1.20226]
[1780402620974,44.92,69194.66,0.5,-0.98533,3e-05,1.21972]
[1780402621877,44.92,69198.17,0.5,-0.98524,3e-05,1.22612]
[1780402623890,44.92,69211.56,0.5,-0.9849,3e-05,1.25078]
[1780402628924,44.92,69213.42,0.5,-0.98485,3e-05,1.25423]
[1780402631047,44.92,69201.26,0.5,-0.98516,3e-05,1.23178]
[1780402631946,44.92,69201.26,0.5,-0.98516,3e-05,1.23178]
[1780402632955,44.92,69191.91,0.5,-0.9854,3e-05,1.21472]
[1780402637989,44.92,69190.68,0.5,-0.98543,3e-05,1.21249]
[1780402638995,44.92,69180.42,0.5,-0.98568,2e-05,1.19402]
[1780402640002,44.92,69179.4,0.5,-0.98571,2e-05,1.1922]
[1780402641118,44.92,69191.96,0.5,-0.9854,3e-05,1.21481]
[1780402647050,44.92,69193.49,0.5,-0.98536,3e-05,1.21759]
[1780402652086,44.92,69190.26,0.5,-0.98547,2e-05,1.20876]
[1780402657121,44.92,69191.29,0.5,-0.98545,3e-05,1.21062]
[1780402661258,44.92,69181.12,0.5,-0.9857,2e-05,1.19233]
[1780402662157,44.92,69180.76,0.5,-0.98571,2e-05,1.19168]
[1780402664171,44.92,69172.8,0.5,-0.9859,2e-05,1.17752]
[1780402668197,44.92,69166.67,0.5,-0.98605,2e-05,1.16671]
[1780402673233,44.92,69161.12,0.5,-0.98619,2e-05,1.15698]
[1780402678277,44.92,69162.14,0.5,-0.98616,2e-05,1.15877]
[1780402683314,44.92,69165.6,0.5,-0.98608,2e-05,1.16483]
[1780402684323,44.92,69159.01,0.5,-0.98624,2e-05,1.1533]
[1780402685331,44.92,69147.4,0.5,-0.98651,2e-05,1.13322]
[1780402690369,44.92,69156.93,0.5,-0.98629,2e-05,1.14968]
[1780402692388,44.92,69162.84,0.5,-0.98615,2e-05,1.15999]
[1780402694397,44.92,69152.04,0.5,-0.9864,2e-05,1.14121]
[1780402698425,44.92,69146.95,0.5,-0.98652,2e-05,1.13245]
[1780402701461,44.92,69139.67,0.5,-0.98669,2e-05,1.12]
[1780402702465,44.92,69150.86,0.5,-0.98643,2e-05,1.13918]
[1780402703472,44.92,69150.75,0.5,-0.98643,2e-05,1.13899]
[1780402705486,44.92,69156.41,0.5,-0.9863,2e-05,1.14878]
[1780402707499,44.92,69164.95,0.5,-0.98609,2e-05,1.16369]
[1780402708510,44.92,69170.29,0.5,-0.98597,2e-05,1.17309]
[1780402709515,44.92,69180.69,0.5,-0.98571,2e-05,1.19156]
[1780402713545,44.92,69173.58,0.5,-0.98592,2e-05,1.17598]
[1780402714551,44.92,69166.73,0.5,-0.98609,2e-05,1.16391]
[1780402715559,44.92,69166.89,0.5,-0.98608,2e-05,1.16419]
[1780402716564,44.92,69159.45,0.5,-0.98626,2e-05,1.15119]
[1780402717572,44.92,69158.26,0.5,-0.98629,2e-05,1.14912]
[1780402721685,44.92,69149.82,0.5,-0.98649,2e-05,1.13453]
[1780402723614,44.92,69148.44,0.5,-0.98652,2e-05,1.13216]
[1780402726634,44.92,69143.42,0.5,-0.98664,2e-05,1.12356]
[1780402727642,44.92,69143.2,0.5,-0.98664,2e-05,1.12319]
[1780402731757,44.92,69149.76,0.5,-0.98649,2e-05,1.13443]
[1780402734693,44.92,69151.96,0.5,-0.98644,2e-05,1.13822]
[1780402739726,44.92,69151.32,0.5,-0.98645,2e-05,1.13711]
[1780402744760,44.92,69160.29,0.5,-0.98624,2e-05,1.15265]
[1780402745768,44.92,69160.49,0.5,-0.98623,2e-05,1.153]
[1780402750804,44.92,69156.77,0.5,-0.98632,2e-05,1.14653]
[1780402753826,44.92,69146.31,0.5,-0.98657,2e-05,1.1285]
[1780402754832,44.92,69143.35,0.5,-0.98664,2e-05,1.12344]
[1780402756846,44.92,69151.3,0.5,-0.98645,2e-05,1.13708]
[1780402757853,44.92,69148.13,0.5,-0.98653,2e-05,1.13163]
[1780402761974,44.92,69140.16,0.5,-0.98671,2e-05,1.11801]
[1780402765910,44.92,69149.79,0.5,-0.98649,2e-05,1.13448]
[1780402768932,44.92,69156.43,0.5,-0.98633,2e-05,1.14594]
[1780402772051,44.92,69151.12,0.5,-0.98649,2e-05,1.13391]
[1780402777997,44.92,69146.77,0.5,-0.98659,2e-05,1.12645]
[1780402780016,44.92,69142.72,0.5,-0.98669,2e-05,1.11954]
[1780402785047,44.92,69140.95,0.5,-0.98673,2e-05,1.11653]
[1780402790081,44.93,69142.71,0.5,-0.98668,2e-05,1.12011]
[1780402795116,45.05,69141.63,0.5,-0.9865,2e-05,1.13317]
[1780402800153,45.22,69145.95,0.5,-0.98609,2e-05,1.16282]
[1780402805194,45.25,69145.71,0.5,-0.98606,2e-05,1.16497]
[1780402808210,45.26,69151.49,0.5,-0.9859,2e-05,1.1766]
[1780402810226,45.26,69178.29,0.5,-0.98522,3e-05,1.22539]
[1780402812344,45.27,69155.74,0.5,-0.98577,2e-05,1.18587]
[1780402813244,45.27,69156.0,0.5,-0.98576,2e-05,1.18681]
[1780402818280,45.29,69155.52,0.5,-0.98574,2e-05,1.18837]
[1780402821301,45.3,69162.17,0.5,-0.98556,2e-05,1.20115]
[1780402826337,45.3,69161.25,0.5,-0.98558,2e-05,1.19997]
[1780402831371,45.32,69160.79,0.5,-0.98559,2e-05,1.19847]
[1780402835403,45.34,69169.46,0.5,-0.98535,2e-05,1.21581]
[1780402838423,45.35,69157.23,0.5,-0.98563,2e-05,1.19524]
[1780402842553,45.36,69150.01,0.5,-0.98578,2e-05,1.18434]
[1780402848491,45.38,69148.85,0.5,-0.98577,2e-05,1.18517]
[1780402853529,45.4,69150.4,0.5,-0.9857,2e-05,1.19027]
[1780402855542,45.41,69158.72,0.5,-0.98548,2e-05,1.20597]
[1780402860580,45.43,69154.55,0.5,-0.98556,2e-05,1.20074]
[1780402862593,45.43,69160.28,0.5,-0.9854,2e-05,1.21185]
[1780402866622,45.45,69166.27,0.5,-0.98523,3e-05,1.2243]
[1780402871658,45.46,69171.1,0.5,-0.98508,3e-05,1.23503]
[1780402872663,45.47,69182.91,0.5,-0.98477,3e-05,1.25702]
[1780402877696,45.48,69183.83,0.5,-0.98472,3e-05,1.26047]
[1780402880719,45.49,69192.63,0.5,-0.98448,3e-05,1.27783]
[1780402881725,45.49,69196.61,0.5,-0.98437,3e-05,1.2856]
[1780402884745,45.5,69208.69,0.5,-0.98404,3e-05,1.30935]
[1780402885756,45.5,69201.4,0.5,-0.98423,3e-05,1.29581]
[1780402886764,45.5,69202.51,0.5,-0.9842,3e-05,1.2982]
[1780402888773,45.5,69204.54,0.5,-0.98413,3e-05,1.30259]
[1780402892910,45.51,69212.13,0.5,-0.98395,3e-05,1.31483]
[1780402894815,45.52,69212.5,0.5,-0.98393,3e-05,1.31623]
[1780402899850,45.53,69215.96,0.5,-0.98382,3e-05,1.32411]
[1780402904890,45.53,69219.25,0.5,-0.98373,3e-05,1.33086]
[1780402907916,45.54,69225.33,0.5,-0.98355,3e-05,1.3435]
[1780402908922,45.54,69233.92,0.5,-0.9833,3e-05,1.36063]
[1780402909931,45.54,69240.94,0.5,-0.98311,3e-05,1.37461]
[1780402910936,45.57,69243.3,0.5,-0.98298,3e-05,1.38309]
[1780402913060,45.57,69248.76,0.5,-0.98282,3e-05,1.39449]
[1780402914966,45.58,69246.44,0.5,-0.98288,3e-05,1.39048]
[1780402915971,45.58,69233.48,0.5,-0.98324,3e-05,1.36517]
[1780402916979,45.58,69228.42,0.5,-0.98338,3e-05,1.3555]
[1780402917987,45.58,69228.4,0.5,-0.98337,3e-05,1.35571]
[1780402923131,45.59,69235.72,0.5,-0.98315,3e-05,1.37156]
[1780402925035,45.59,69235.88,0.5,-0.98314,3e-05,1.3721]
[1780402926042,45.6,69243.95,0.5,-0.98291,3e-05,1.38828]
[1780402927050,45.6,69237.17,0.5,-0.9831,3e-05,1.37505]
[1780402928055,45.6,69234.64,0.5,-0.98317,3e-05,1.37027]
[1780402933203,45.61,69232.86,0.5,-0.9832,3e-05,1.36808]
[1780402937121,45.61,69224.96,0.5,-0.9834,3e-05,1.35354]
[1780402940142,45.62,69219.3,0.5,-0.98355,3e-05,1.34332]
[1780402943273,45.62,69209.31,0.5,-0.98381,3e-05,1.32461]
[1780402944175,45.62,69209.74,0.5,-0.9838,3e-05,1.32544]
[1780402946190,45.63,69216.04,0.5,-0.98362,3e-05,1.3381]
[1780402951225,45.64,69217.3,0.5,-0.98361,3e-05,1.33867]
[1780402953343,45.64,69223.63,0.5,-0.98343,3e-05,1.35144]
[1780402961296,45.66,69223.57,0.5,-0.9834,3e-05,1.35336]
[1780402966331,45.67,69224.65,0.5,-0.98334,3e-05,1.35716]
[1780402971366,45.68,69230.38,0.5,-0.98316,3e-05,1.37005]
[1780402972373,45.68,69236.38,0.5,-0.98299,3e-05,1.38217]
[1780402973496,45.69,69242.61,0.5,-0.98281,3e-05,1.39483]
[1780402974386,45.69,69242.61,0.5,-0.9828,3e-05,1.39511]
[1780402979422,45.7,69243.48,0.5,-0.98276,3e-05,1.39831]
[1780402980432,45.7,69253.26,0.5,-0.98248,3e-05,1.41793]
[1780402981438,45.73,69264.39,0.5,-0.98209,3e-05,1.44481]
[1780402982444,45.73,69271.46,0.5,-0.98188,3e-05,1.45968]
[1780402987480,45.74,69279.35,0.5,-0.98162,3e-05,1.47752]
[1780402991513,45.75,69285.88,0.5,-0.98141,3e-05,1.4921]
[1780402992516,45.75,69298.39,0.5,-0.98102,3e-05,1.51868]
[1780402993642,45.75,69301.03,0.5,-0.98094,3e-05,1.52429]
[1780402996543,45.76,69318.11,0.5,-0.98039,3e-05,1.56169]
[1780403001580,45.76,69319.24,0.5,-0.98034,3e-05,1.56534]
[1780403003731,45.76,69310.03,0.5,-0.98063,3e-05,1.54555]
[1780403004600,45.77,69310.03,0.5,-0.98063,3e-05,1.54569]
[1780403009636,45.77,69309.7,0.5,-0.98063,3e-05,1.5457]
[1780403013811,45.77,69325.58,0.5,-0.98016,3e-05,1.57714]
[1780403015678,45.78,69325.55,0.5,-0.98016,3e-05,1.57726]
[1780403020713,45.78,69326.17,0.5,-0.98013,3e-05,1.57906]
[1780403023734,45.78,69315.64,0.5,-0.98046,3e-05,1.55647]
[1780403028773,45.78,69329.95,0.5,-0.97999,3e-05,1.58826]
[1780403033807,45.79,69327.22,0.5,-0.98008,3e-05,1.58266]
[1780403035821,45.79,69315.57,0.5,-0.98044,3e-05,1.55752]
[1780403039849,45.79,69310.6,0.5,-0.98059,3e-05,1.54733]
[1780403042872,45.8,69315.82,0.5,-0.98042,3e-05,1.559]
[1780403046899,45.8,69321.48,0.5,-0.98024,3e-05,1.57175]
[1780403051939,45.8,69320.23,0.5,-0.98027,3e-05,1.56959]
[1780403056976,45.81,69309.68,0.5,-0.98059,3e-05,1.54732]
[1780403057982,45.81,69310.33,0.5,-0.98057,3e-05,1.54886]
[1780403063018,45.81,69305.0,0.5,-0.98072,3e-05,1.53852]
[1780403064162,45.82,69299.07,0.5,-0.9809,3e-05,1.52621]
[1780403066039,45.82,69298.62,0.5,-0.9809,3e-05,1.52597]
[1780403071075,45.83,69299.95,0.5,-0.98088,3e-05,1.52714]
[1780403073092,45.84,69292.8,0.5,-0.98109,3e-05,1.5127]
[1780403074232,45.84,69289.47,0.5,-0.98119,3e-05,1.50602]
[1780403080144,45.86,69292.41,0.5,-0.98106,3e-05,1.51433]
[1780403086183,45.87,69291.16,0.5,-0.98107,3e-05,1.51399]
[1780403090211,45.88,69299.75,0.5,-0.98078,3e-05,1.53377]
[1780403091220,45.89,69301.76,0.5,-0.98071,3e-05,1.53841]
[1780403096253,45.9,69299.49,0.5,-0.98076,3e-05,1.53528]
[1780403101288,45.91,69298.34,0.5,-0.98077,3e-05,1.53455]
[1780403106323,45.92,69297.88,0.5,-0.98076,3e-05,1.53525]
[1780403109345,45.93,69278.29,0.5,-0.98135,3e-05,1.49487]
[1780403110353,45.93,69270.8,0.5,-0.98157,3e-05,1.47967]
[1780403111360,45.93,69270.82,0.5,-0.98156,3e-05,1.48013]
[1780403114517,45.94,69259.51,0.5,-0.98188,3e-05,1.45806]
[1780403116401,45.95,69256.75,0.5,-0.98195,3e-05,1.45329]
[1780403117401,45.95,69246.0,0.5,-0.98225,3e-05,1.43189]
[1780403118409,45.95,69244.27,0.5,-0.9823,3e-05,1.42876]
[1780403122440,45.97,69256.33,0.5,-0.98191,3e-05,1.45558]
[1780403124609,45.98,69263.39,0.5,-0.98169,3e-05,1.47097]
[1780403127474,45.99,69268.32,0.5,-0.98152,3e-05,1.48244]
[1780403133515,46.0,69272.56,0.5,-0.9814,3e-05,1.49017]
[1780403136537,46.01,69277.4,0.5,-0.98124,3e-05,1.50136]
[1780403140567,46.02,69283.63,0.5,-0.98103,3e-05,1.51585]
[1780403145601,46.03,69288.23,0.5,-0.98086,3e-05,1.52722]
[1780403146608,46.03,69293.72,0.5,-0.98069,3e-05,1.5392]
[1780403151647,46.04,69292.34,0.5,-0.98071,3e-05,1.53773]
[1780403153661,46.05,69298.09,0.5,-0.98053,3e-05,1.55033]
[1780403155677,46.05,69300.79,0.5,-0.98043,3e-05,1.55672]
[1780403160709,46.06,69290.21,0.5,-0.98074,3e-05,1.53555]
[1780403161718,46.06,69289.01,0.5,-0.98077,3e-05,1.53333]
[1780403162723,46.06,69276.74,0.5,-0.98115,3e-05,1.50773]
[1780403163730,46.07,69279.43,0.5,-0.98106,3e-05,1.51373]
[1780403164895,46.07,69267.76,0.5,-0.98141,3e-05,1.48965]
[1780403166751,46.07,69260.96,0.5,-0.9816,3e-05,1.47627]
[1780403167757,46.08,69261.67,0.5,-0.98158,3e-05,1.47813]
[1780403172793,46.09,69268.29,0.5,-0.98135,3e-05,1.49383]
[1780403173800,46.09,69274.08,0.5,-0.98117,3e-05,1.50629]
[1780403174966,46.1,69275.7,0.5,-0.98111,3e-05,1.51004]
[1780403179841,46.11,69285.73,0.5,-0.98078,3e-05,1.5329]
[1780403181856,46.11,69284.73,0.5,-0.9808,3e-05,1.5314]
[1780403185883,46.12,69279.18,0.5,-0.98095,3e-05,1.52093]
[1780403186891,46.12,69277.24,0.5,-0.98101,3e-05,1.51719]
[1780403191928,46.14,69277.4,0.5,-0.98101,3e-05,1.51619]
[1780403194948,46.15,69272.38,0.5,-0.98115,3e-05,1.50668]
[1780403199985,46.16,69274.05,0.5,-0.98107,3e-05,1.51193]
[1780403201999,46.16,69280.87,0.5,-0.98086,3e-05,1.52696]
[1780403207034,46.17,69279.02,0.5,-0.98089,3e-05,1.52465]
[1780403208043,46.18,69273.87,0.5,-0.98104,3e-05,1.51414]
[1780403213075,46.19,69274.09,0.5,-0.98101,3e-05,1.51633]
[1780403217105,46.2,69265.37,0.5,-0.98125,3e-05,1.49945]
[1780403219118,46.2,69263.03,0.5,-0.98131,3e-05,1.49533]
[1780403224153,46.22,69263.4,0.5,-0.98127,3e-05,1.49805]
[1780403228181,46.23,69254.65,0.5,-0.98152,3e-05,1.48134]
[1780403229187,46.23,69251.83,0.5,-0.9816,3e-05,1.47591]
[1780403233215,46.34,69256.21,0.5,-0.98124,3e-05,1.50027]
[1780403234221,46.36,69260.91,0.5,-0.98105,3e-05,1.51354]
[1780403235390,46.39,69253.99,0.5,-0.98121,3e-05,1.50233]
[1780403237247,46.43,69252.39,0.5,-0.98116,3e-05,1.50549]
[1780403242290,46.55,69247.06,0.5,-0.98109,3e-05,1.51055]
[1780403245460,46.61,69244.74,0.5,-0.98102,3e-05,1.5151]
[1780403251346,46.69,69242.13,0.5,-0.98098,3e-05,1.51672]
[1780403255533,46.7,69233.72,0.5,-0.98122,3e-05,1.50056]
[1780403257389,46.74,69232.24,0.5,-0.98117,3e-05,1.50412]
[1780403262425,46.86,69232.56,0.5,-0.98092,3e-05,1.52091]
[1780403267461,46.96,69229.89,0.5,-0.98078,3e-05,1.53012]
[1780403270480,47.0,69223.3,0.5,-0.9809,3e-05,1.52226]
[1780403271489,47.01,69220.69,0.5,-0.98097,3e-05,1.51714]
[1780403272495,47.01,69214.88,0.5,-0.98114,3e-05,1.50545]
[1780403273502,47.01,69212.37,0.5,-0.98121,3e-05,1.50061]
[1780403278537,47.02,69208.51,0.5,-0.9813,3e-05,1.49436]
[1780403282565,47.03,69193.02,0.5,-0.98174,3e-05,1.46427]
[1780403283572,47.03,69190.23,0.5,-0.98181,3e-05,1.45905]
[1780403286593,47.04,69185.89,0.5,-0.98192,3e-05,1.45154]
[1780403289613,47.05,69183.31,0.5,-0.98198,3e-05,1.44764]
[1780403293642,47.06,69174.64,0.5,-0.9822,3e-05,1.43209]
[1780403294649,47.07,69173.42,0.5,-0.98223,3e-05,1.43012]
[1780403297670,47.08,69181.84,0.5,-0.98197,3e-05,1.4482]
[1780403298678,47.08,69182.1,0.5,-0.98196,3e-05,1.44914]
[1780403303716,47.1,69184.82,0.5,-0.98185,3e-05,1.45667]
[1780403308748,47.11,69184.02,0.5,-0.98184,3e-05,1.45713]
[1780403313782,47.13,69182.06,0.5,-0.98191,3e-05,1.45189]
[1780403314789,47.13,69175.07,0.5,-0.9821,3e-05,1.4384]
[1780403315955,47.13,69171.71,0.5,-0.98219,3e-05,1.43219]
[1780403321840,47.15,69173.03,0.5,-0.98212,3e-05,1.43746]
[1780403326875,47.17,69175.58,0.5,-0.98201,3e-05,1.44471]
[1780403331911,47.18,69177.34,0.5,-0.98193,3e-05,1.45037]
[1780403333924,47.19,69180.6,0.5,-0.98182,3e-05,1.45771]
[1780403338960,47.21,69178.53,0.5,-0.98185,3e-05,1.45564]
[1780403344003,47.22,69181.63,0.5,-0.98173,3e-05,1.46391]
[1780403346171,47.23,69194.03,0.5,-0.98135,3e-05,1.49013]
[1780403351045,47.24,69175.09,0.5,-0.98188,3e-05,1.45341]
[1780403352053,47.24,69175.65,0.5,-0.98186,3e-05,1.45494]
[1780403355073,47.25,69166.9,0.5,-0.98209,3e-05,1.43879]
[1780403357093,47.26,69165.31,0.5,-0.98212,3e-05,1.43695]
[1780403358097,47.26,69170.76,0.5,-0.98196,3e-05,1.44775]
[1780403363132,47.28,69168.37,0.5,-0.982,3e-05,1.44555]
[1780403368168,47.3,69168.14,0.5,-0.98197,3e-05,1.44722]
[1780403373202,47.31,69166.88,0.5,-0.98202,3e-05,1.44346]
[1780403378237,47.33,69165.37,0.5,-0.98203,3e-05,1.44259]
[1780403383272,47.34,69165.56,0.5,-0.98199,3e-05,1.44508]
[1780403388306,47.36,69161.53,0.5,-0.98208,3e-05,1.43919]
[1780403390323,47.36,69159.04,0.5,-0.98214,3e-05,1.43514]
[1780403393345,47.37,69177.54,0.5,-0.98158,3e-05,1.47325]
[1780403394352,47.38,69181.77,0.5,-0.98145,3e-05,1.48214]
[1780403399387,47.39,69179.9,0.5,-0.98148,3e-05,1.48017]
[1780403404425,47.4,69166.72,0.5,-0.98184,3e-05,1.45553]
[1780403405432,47.4,69166.74,0.5,-0.98183,3e-05,1.45597]
[1780403408457,47.41,69160.63,0.5,-0.98199,3e-05,1.44502]
[1780403409464,47.42,69158.6,0.5,-0.98204,3e-05,1.44142]
[1780403411479,47.42,69149.06,0.5,-0.9823,3e-05,1.42351]
[1780403412485,47.43,69145.75,0.5,-0.98239,3e-05,1.41749]
[1780403414499,47.43,69142.92,0.5,-0.98246,3e-05,1.4129]
[1780403419535,47.45,69143.02,0.5,-0.98242,3e-05,1.41539]
[1780403420542,47.45,69152.98,0.5,-0.98213,3e-05,1.43534]
[1780403421550,47.46,69153.51,0.5,-0.98211,3e-05,1.43681]
[1780403426734,47.47,69142.71,0.5,-0.98238,3e-05,1.41779]
[1780403427591,47.48,69142.71,0.5,-0.98238,3e-05,1.41823]
[1780403432630,47.49,69141.03,0.5,-0.98243,3e-05,1.41389]
[1780403435657,47.5,69131.3,0.5,-0.98268,3e-05,1.39644]
[1780403436806,47.51,69139.49,0.5,-0.98245,3e-05,1.41277]
[1780403438673,47.58,69136.02,0.5,-0.98241,3e-05,1.41516]
[1780403440689,47.58,69131.57,0.5,-0.98252,3e-05,1.40745]
[1780403442705,47.59,69125.93,0.5,-0.98267,3e-05,1.39751]
[1780403443711,47.59,69113.02,0.5,-0.98301,3e-05,1.37333]
[1780403444716,47.6,69130.42,0.5,-0.98253,3e-05,1.40716]
[1780403445723,47.6,69143.33,0.5,-0.98216,3e-05,1.43275]
[1780403446880,47.6,69143.47,0.5,-0.98215,3e-05,1.43345]
[1780403449752,47.61,69128.65,0.5,-0.98254,3e-05,1.40586]
[1780403450759,47.62,69129.1,0.5,-0.98253,3e-05,1.40717]
[1780403451767,47.62,69124.26,0.5,-0.98265,3e-05,1.3983]
[1780403452773,47.62,69130.99,0.5,-0.98246,3e-05,1.41175]
[1780403453781,47.63,69122.37,0.5,-0.98269,3e-05,1.39559]
[1780403454788,47.63,69122.04,0.5,-0.98269,3e-05,1.39543]
[1780403456951,47.64,69127.36,0.5,-0.98253,3e-05,1.40663]
[1780403458819,47.64,69126.72,0.5,-0.98254,3e-05,1.40633]
[1780403460855,47.65,69120.3,0.5,-0.9827,3e-05,1.3949]
[1780403462857,47.66,69126.28,0.5,-0.98252,3e-05,1.40735]
[1780403463864,47.66,69124.73,0.5,-0.98256,3e-05,1.40482]
[1780403468897,47.68,69124.25,0.5,-0.98254,3e-05,1.40616]
[1780403473933,47.7,69116.03,0.5,-0.98273,3e-05,1.39257]
[1780403474941,47.7,69113.54,0.5,-0.9828,3e-05,1.38828]
[1780403477095,47.71,69103.36,0.5,-0.98306,3e-05,1.3699]
[1780403478969,47.71,69097.44,0.5,-0.9832,3e-05,1.35973]
[1780403479974,47.72,69098.0,0.5,-0.98318,3e-05,1.3613]
[1780403481997,47.73,69086.11,0.5,-0.98348,3e-05,1.34013]
[1780403483000,47.73,69082.93,0.5,-0.98356,3e-05,1.33478]
[1780403486022,47.74,69079.77,0.5,-0.98362,3e-05,1.33061]
[1780403491069,47.77,69090.28,0.5,-0.98334,3e-05,1.34976]
[1780403492076,47.77,69091.99,0.5,-0.98328,3e-05,1.35348]
[1780403494089,47.78,69086.1,0.5,-0.98343,3e-05,1.34355]
[1780403496103,47.79,69082.54,0.5,-0.9835,3e-05,1.33804]
[1780403497111,47.79,69092.38,0.5,-0.98323,3e-05,1.35692]
[1780403498119,47.79,69092.38,0.5,-0.98323,3e-05,1.35745]
[1780403500140,47.8,69102.04,0.5,-0.98295,3e-05,1.37667]
[1780403501143,47.81,69103.47,0.5,-0.98291,3e-05,1.37987]
[1780403503155,47.81,69114.04,0.5,-0.9826,3e-05,1.40099]
[1780403504162,47.82,69116.23,0.5,-0.98254,3e-05,1.40565]
[1780403506177,47.82,69102.99,0.5,-0.98289,3e-05,1.38123]
[1780403507317,47.83,69098.29,0.5,-0.983,3e-05,1.37331]
[1780403510206,47.84,69105.22,0.5,-0.9828,3e-05,1.38743]
[1780403511211,47.84,69108.26,0.5,-0.98271,3e-05,1.3937]
[1780403516253,47.86,69111.01,0.5,-0.9826,3e-05,1.40126]
[1780403519269,47.87,69119.32,0.5,-0.98235,3e-05,1.41859]
[1780403521283,47.88,69123.54,0.5,-0.98222,3e-05,1.4276]
[1780403523296,47.88,69115.89,0.5,-0.98242,3e-05,1.41359]
[1780403524306,47.88,69116.72,0.5,-0.98239,3e-05,1.41562]
[1780403529342,47.9,69108.7,0.5,-0.98258,3e-05,1.40231]
[1780403530351,47.9,69103.07,0.5,-0.98273,3e-05,1.392]
[1780403531353,47.91,69102.66,0.5,-0.98273,3e-05,1.39214]
[1780403536387,47.93,69108.63,0.5,-0.98253,3e-05,1.40585]
[1780403537394,47.93,69114.49,0.5,-0.98237,3e-05,1.41713]
[1780403538405,47.94,69115.64,0.5,-0.98232,3e-05,1.42018]
[1780403543437,47.95,69118.43,0.5,-0.98222,3e-05,1.42764]
[1780403548480,47.97,69116.28,0.5,-0.98225,3e-05,1.42545]
[1780403549500,47.97,69108.9,0.5,-0.98245,3e-05,1.4112]
[1780403550506,47.97,69093.45,0.5,-0.98286,3e-05,1.38255]
[1780403551510,47.98,69085.0,0.5,-0.98312,3e-05,1.36385]
[1780403552519,47.98,69082.73,0.5,-0.98318,3e-05,1.3601]
[1780403555540,47.99,69088.2,0.5,-0.98301,3e-05,1.37188]
[1780403557725,48.0,69100.4,0.5,-0.98266,3e-05,1.39597]
[1780403558560,48.0,69100.29,0.5,-0.98266,3e-05,1.39622]
[1780403560575,48.01,69102.86,0.5,-0.98258,3e-05,1.40203]
[1780403565608,48.03,69093.21,0.5,-0.98281,3e-05,1.38588]
[1780403567795,48.03,69089.12,0.5,-0.9829,3e-05,1.37908]
[1780403571651,48.05,69096.84,0.5,-0.98267,3e-05,1.39561]
[1780403572657,48.05,69097.19,0.5,-0.98265,3e-05,1.39672]
[1780403574673,48.06,69090.99,0.5,-0.98281,3e-05,1.38583]
[1780403575680,48.06,69084.2,0.5,-0.98298,3e-05,1.37348]
[1780403576686,48.06,69084.14,0.5,-0.98298,3e-05,1.37385]
[1780403581724,48.08,69090.47,0.5,-0.98277,3e-05,1.3882]
[1780403582731,48.09,69093.06,0.5,-0.9827,3e-05,1.39358]
[1780403587941,48.1,69094.22,0.5,-0.98263,3e-05,1.39801]
[1780403589784,48.11,69101.82,0.5,-0.98241,3e-05,1.41343]
[1780403590787,48.11,69102.59,0.5,-0.98238,3e-05,1.41532]
[1780403592801,48.12,69106.01,0.5,-0.98227,3e-05,1.42272]
[1780403596829,48.13,69097.23,0.5,-0.9825,3e-05,1.40743]
[1780403598009,48.14,69094.36,0.5,-0.98257,3e-05,1.40236]
[1780403602874,48.15,69085.01,0.5,-0.98279,3e-05,1.38673]
[1780403603880,48.15,69087.63,0.5,-0.98271,3e-05,1.39214]
[1780403608917,48.17,69088.14,0.5,-0.98267,3e-05,1.39531]
[1780403609923,48.18,69082.73,0.5,-0.98281,3e-05,1.3855]
[1780403610933,48.18,69082.93,0.5,-0.9828,3e-05,1.38633]
[1780403613950,48.19,69077.21,0.5,-0.98297,3e-05,1.37366]
[1780403616976,48.2,69074.52,0.5,-0.98302,3e-05,1.37004]
[1780403622012,48.22,69076.59,0.5,-0.98293,3e-05,1.37627]
[1780403627049,48.24,69071.33,0.5,-0.98304,3e-05,1.36874]
[1780403631075,48.25,69061.07,0.5,-0.98329,3e-05,1.35154]
[1780403632083,48.25,69056.23,0.5,-0.98341,3e-05,1.34311]
[1780403634096,48.26,69061.81,0.5,-0.98325,3e-05,1.35445]
[1780403636113,48.27,69064.53,0.5,-0.98316,3e-05,1.36048]
[1780403638294,48.28,69055.88,0.5,-0.98337,3e-05,1.34544]
[1780403640138,48.29,69054.96,0.5,-0.98338,3e-05,1.34474]
[1780403645173,48.31,69054.13,0.5,-0.98337,3e-05,1.34574]
[1780403647194,48.31,69069.38,0.5,-0.98295,3e-05,1.37508]
[1780403649208,48.32,69066.11,0.5,-0.98302,3e-05,1.36991]
[1780403654241,48.34,69068.97,0.5,-0.98291,3e-05,1.37758]
[1780403657263,48.35,69074.15,0.5,-0.98275,3e-05,1.3887]
[1780403658439,48.35,69074.21,0.5,-0.98274,3e-05,1.38925]
[1780403662298,48.37,69079.97,0.5,-0.98256,3e-05,1.4019]
[1780403665320,48.38,69072.5,0.5,-0.98275,3e-05,1.38901]
[1780403666326,48.38,69071.11,0.5,-0.98278,3e-05,1.38682]
[1780403668510,48.39,69063.11,0.5,-0.98298,3e-05,1.3727]
[1780403670355,48.39,69062.62,0.5,-0.98298,3e-05,1.3727]
[1780403675392,48.41,69064.69,0.5,-0.98293,3e-05,1.37559]
[1780403678579,48.43,69061.58,0.5,-0.98299,3e-05,1.37162]
[1780403684454,48.44,69057.05,0.5,-0.98308,3e-05,1.36548]
[1780403685461,48.45,69051.83,0.5,-0.98321,3e-05,1.35627]
[1780403686472,48.45,69046.58,0.5,-0.98334,3e-05,1.34707]
[1780403687475,48.45,69052.5,0.5,-0.98318,3e-05,1.35849]
[1780403688483,48.46,69053.91,0.5,-0.98313,3e-05,1.36158]
[1780403693519,48.48,69055.97,0.5,-0.98304,3e-05,1.36775]
[1780403698552,48.49,69058.21,0.5,-0.98295,3e-05,1.3742]
[1780403700573,48.5,69066.89,0.5,-0.9827,3e-05,1.39137]
[1780403702584,48.51,69055.88,0.5,-0.98299,3e-05,1.37159]
[1780403703591,48.51,69053.09,0.5,-0.98305,3e-05,1.36731]
[1780403705609,48.52,69047.63,0.5,-0.98319,3e-05,1.35766]
[1780403706615,48.52,69038.77,0.5,-0.98341,3e-05,1.34183]
[1780403707618,48.53,69030.31,0.5,-0.98363,3e-05,1.32691]
[1780403708626,48.53,69027.24,0.5,-0.9837,3e-05,1.32187]
[1780403711649,48.55,69027.58,0.5,-0.98366,3e-05,1.32462]
[1780403712660,48.55,69032.87,0.5,-0.98351,3e-05,1.33478]
[1780403713664,48.56,69034.13,0.5,-0.98347,3e-05,1.33759]
[1780403715915,48.56,69041.34,0.5,-0.98328,3e-05,1.35133]
[1780403718713,48.57,69044.6,0.5,-0.98317,3e-05,1.3584]
[1780403722875,48.59,69053.56,0.5,-0.9829,3e-05,1.37742]
[1780403727910,48.6,69066.94,0.5,-0.98251,3e-05,1.40475]
[1780403728970,48.61,69074.09,0.5,-0.98231,3e-05,1.41874]
[1780403730931,48.61,69067.39,0.5,-0.98248,3e-05,1.40678]
[1780403731939,48.62,69059.23,0.5,-0.98273,3e-05,1.3885]
[1780403735965,48.63,69051.46,0.5,-0.98292,3e-05,1.37573]
[1780403741002,48.65,69058.52,0.5,-0.98269,3e-05,1.39116]
[1780403745066,48.66,69068.83,0.5,-0.98239,3e-05,1.41232]
[1780403746063,48.66,69074.98,0.5,-0.98221,3e-05,1.42442]
[1780403751097,48.68,69071.34,0.5,-0.98229,3e-05,1.41939]
[1780403756133,48.69,69068.64,0.5,-0.98233,3e-05,1.41619]
[1780403761167,48.7,69068.08,0.5,-0.98234,3e-05,1.41572]
[1780403763203,48.7,69075.83,0.5,-0.98213,3e-05,1.43038]
[1780403764206,48.69,69083.05,0.5,-0.98193,3e-05,1.44417]
[1780403769256,48.69,69079.32,0.5,-0.98204,3e-05,1.43645]
[1780403774277,48.69,69077.24,0.5,-0.9821,3e-05,1.43197]
[1780403778304,48.68,69071.7,0.5,-0.98226,3e-05,1.42106]
[1780403781326,48.68,69063.44,0.5,-0.98249,3e-05,1.40516]
[1780403783340,48.68,69064.43,0.5,-0.98247,3e-05,1.40696]
[1780403786361,48.68,69066.58,0.5,-0.98241,3e-05,1.41089]
[1780403791398,48.68,69063.11,0.5,-0.98255,3e-05,1.40077]
[1780403792408,48.68,69070.07,0.5,-0.98236,3e-05,1.41393]
[1780403793415,48.68,69070.13,0.5,-0.98236,3e-05,1.41399]
[1780403798449,48.68,69064.53,0.5,-0.98251,3e-05,1.40311]
[1780403803486,48.68,69064.21,0.5,-0.98252,3e-05,1.40233]
[1780403808520,48.67,69062.22,0.5,-0.98258,3e-05,1.39843]
[1780403809549,48.67,69041.35,0.5,-0.98314,3e-05,1.35946]
[1780403811542,48.67,69043.53,0.5,-0.98308,3e-05,1.36351]
[1780403813561,48.68,69043.17,0.5,-0.98309,3e-05,1.3629]
[1780403818592,48.68,69045.67,0.5,-0.98302,3e-05,1.36769]
[1780403819619,48.68,69051.49,0.5,-0.98287,3e-05,1.37854]
[1780403821615,48.68,69053.86,0.5,-0.9828,3e-05,1.38299]
[1780403825644,48.68,69060.68,0.5,-0.98262,3e-05,1.39578]
[1780403829689,48.68,69053.4,0.5,-0.9828,3e-05,1.38293]
[1780403831684,48.69,69059.54,0.5,-0.98263,3e-05,1.39533]
[1780403832692,48.69,69062.26,0.5,-0.98254,3e-05,1.40089]
[1780403837727,48.7,69060.84,0.5,-0.98258,3e-05,1.39852]
[1780403842762,48.7,69066.14,0.5,-0.98244,3e-05,1.40847]
[1780403843769,48.69,69065.54,0.5,-0.98245,3e-05,1.40729]
[1780403846790,48.69,69059.66,0.5,-0.98261,3e-05,1.3961]
[1780403847797,48.69,69053.24,0.5,-0.98279,3e-05,1.38403]
[1780403848804,48.69,69053.07,0.5,-0.98279,3e-05,1.38371]
[1780403853840,48.69,69050.7,0.5,-0.98289,3e-05,1.37605]
[1780403856860,48.69,69044.36,0.5,-0.98306,3e-05,1.36432]
[1780403858874,48.7,69042.76,0.5,-0.9831,3e-05,1.36143]
[1780403861896,48.7,69036.56,0.5,-0.98327,3e-05,1.35016]
[1780403863911,48.7,69050.06,0.5,-0.98291,3e-05,1.37525]
[1780403865930,48.7,69062.8,0.5,-0.98256,3e-05,1.39922]
[1780403866937,48.7,69057.83,0.5,-0.9827,3e-05,1.38985]
[1780403867943,48.7,69045.39,0.5,-0.98303,3e-05,1.36664]
[1780403868950,48.7,69043.08,0.5,-0.98309,3e-05,1.3624]
[1780403869978,48.7,69047.06,0.5,-0.98298,3e-05,1.36982]
[1780403870964,48.7,69047.1,0.5,-0.98298,3e-05,1.36992]
[1780403873986,48.7,69034.37,0.5,-0.98332,3e-05,1.3466]
[1780403877008,48.7,69040.16,0.5,-0.98316,3e-05,1.35742]
[1780403880047,48.7,69030.96,0.5,-0.9834,3e-05,1.34066]
[1780403881039,48.7,69030.85,0.5,-0.9834,3e-05,1.3406]
[1780403883056,48.7,69038.74,0.5,-0.98319,3e-05,1.3552]
[1780403884060,48.7,69044.41,0.5,-0.98304,3e-05,1.3657]
[1780403888087,48.71,69036.3,0.5,-0.98326,3e-05,1.35091]
[1780403890116,48.71,69033.09,0.5,-0.98334,3e-05,1.34515]
[1780403895138,48.71,69032.38,0.5,-0.98335,3e-05,1.3442]
[1780403898160,48.71,69025.17,0.5,-0.98354,3e-05,1.3313]
[1780403900189,48.71,69019.66,0.5,-0.98368,3e-05,1.32154]
[1780403903194,48.72,69021.19,0.5,-0.98363,3e-05,1.32462]
[1780403908230,48.72,69013.64,0.5,-0.98382,3e-05,1.31157]
[1780403912259,48.72,69006.45,0.5,-0.98403,3e-05,1.2961]
[1780403914276,48.73,69013.57,0.5,-0.98385,3e-05,1.30896]
[1780403915280,48.73,69005.32,0.5,-0.98405,3e-05,1.29452]
[1780403916297,48.73,69000.22,0.5,-0.98418,3e-05,1.28549]
[1780403917297,48.73,68996.8,0.5,-0.98426,2e-05,1.2798]
[1780403918302,48.73,69001.82,0.5,-0.98413,3e-05,1.28882]
[1780403919312,48.73,69007.9,0.5,-0.98398,3e-05,1.29976]
[1780403924348,48.74,69006.07,0.5,-0.98401,3e-05,1.29718]
[1780403926361,48.74,69012.14,0.5,-0.98386,3e-05,1.30828]
[1780403931397,48.75,69016.86,0.5,-0.98373,3e-05,1.31732]
[1780403936432,48.75,69019.58,0.5,-0.98365,3e-05,1.32273]
[1780403939452,48.75,69012.87,0.5,-0.98382,3e-05,1.31099]
[1780403944489,48.76,69016.55,0.5,-0.98371,3e-05,1.31818]
[1780403949523,48.76,69019.94,0.5,-0.98362,3e-05,1.32483]
[1780403954558,48.78,69027.07,0.5,-0.9834,3e-05,1.3405]
[1780403955565,48.79,69019.12,0.5,-0.98359,3e-05,1.32657]
[1780403956572,48.79,69016.82,0.5,-0.98365,3e-05,1.32295]
[1780403957587,48.8,69008.67,0.5,-0.98385,3e-05,1.30885]
[1780403958590,48.8,69001.49,0.5,-0.98402,3e-05,1.29661]
[1780403959596,48.8,68999.59,0.5,-0.98406,3e-05,1.29382]
[1780403962617,48.82,68993.72,0.5,-0.98418,3e-05,1.28518]
[1780403964637,48.83,69001.33,0.5,-0.98397,3e-05,1.29985]
[1780403965640,48.83,69006.28,0.5,-0.98384,3e-05,1.30924]
[1780403966647,48.84,69006.36,0.5,-0.98383,3e-05,1.30994]
[1780403971684,48.86,69009.62,0.5,-0.98375,3e-05,1.31533]
[1780403975713,48.88,69027.07,0.5,-0.98326,3e-05,1.34912]
[1780403976719,48.88,69027.07,0.5,-0.98325,3e-05,1.34963]
[1780403977728,48.88,69026.84,0.5,-0.98325,3e-05,1.3497]
[1780403982762,48.9,69026.05,0.5,-0.98324,3e-05,1.35071]
[1780403985783,48.92,69017.7,0.5,-0.98344,3e-05,1.33696]
[1780403986791,48.92,69017.38,0.5,-0.98344,3e-05,1.33689]
[1780403989820,48.93,69030.04,0.5,-0.98308,3e-05,1.36157]
[1780403990849,48.94,69027.28,0.5,-0.98315,3e-05,1.35697]
[1780403994854,48.95,69015.32,0.5,-0.98343,3e-05,1.33705]
[1780403995864,48.96,69013.9,0.5,-0.98346,3e-05,1.33498]
[1780403996873,48.96,69004.85,0.5,-0.98369,3e-05,1.31917]
[1780403997883,48.96,68997.86,0.5,-0.98386,3e-05,1.3072]
[1780403998885,48.97,68996.99,0.5,-0.98387,3e-05,1.3062]
[1780404003922,48.99,69000.07,0.5,-0.98376,3e-05,1.31446]
[1780404008955,49.01,68991.88,0.5,-0.98393,3e-05,1.30254]
[1780404010970,49.02,68988.55,0.5,-0.98399,3e-05,1.29775]
[1780404016019,49.04,68990.17,0.5,-0.98391,3e-05,1.30341]
[1780404020043,49.06,68984.4,0.5,-0.98403,3e-05,1.2954]
[1780404023057,49.08,68984.07,0.5,-0.98401,3e-05,1.29651]
[1780404028106,49.1,68981.0,0.5,-0.98405,3e-05,1.2939]
[1780404030108,49.11,68977.69,0.5,-0.98411,3e-05,1.28921]
[1780404031139,49.11,68987.63,0.5,-0.98389,3e-05,1.30419]
[1780404032127,49.12,68987.71,0.5,-0.98388,3e-05,1.30488]
[1780404033132,49.12,68995.66,0.5,-0.98367,3e-05,1.3196]
[1780404034142,49.13,69015.05,0.5,-0.98316,3e-05,1.35521]
[1780404035145,49.13,69015.3,0.5,-0.98315,3e-05,1.35616]
[1780404036151,49.13,69021.95,0.5,-0.98297,3e-05,1.36883]
[1780404037158,49.14,69025.21,0.5,-0.98287,3e-05,1.37529]
[1780404040178,49.15,69020.02,0.5,-0.98299,3e-05,1.36706]
[1780404044206,49.16,69011.75,0.5,-0.98318,3e-05,1.35372]
[1780404048233,49.18,69018.89,0.5,-0.98297,3e-05,1.36868]
[1780404050249,49.18,69022.58,0.5,-0.98286,3e-05,1.37638]
[1780404054280,49.2,69027.29,0.5,-0.9827,3e-05,1.38681]
[1780404055285,49.2,69038.07,0.5,-0.98241,3e-05,1.40737]
[1780404056294,49.2,69039.61,0.5,-0.98236,3e-05,1.41065]
[1780404059316,49.26,69056.83,0.5,-0.98177,3e-05,1.45125]
[1780404060322,49.27,69060.05,0.5,-0.98167,3e-05,1.45775]
[1780404061359,49.27,69066.8,0.5,-0.98147,3e-05,1.47141]
[1780404064352,49.28,69067.99,0.5,-0.98143,3e-05,1.47454]
[1780404065358,49.28,69073.99,0.5,-0.98126,3e-05,1.48624]
[1780404067371,49.28,69067.58,0.5,-0.98143,3e-05,1.47453]
[1780404071433,49.29,69084.47,0.5,-0.98093,3e-05,1.50845]
[1780404072406,49.29,69084.43,0.5,-0.98093,3e-05,1.50861]
[1780404073413,49.29,69094.59,0.5,-0.98063,3e-05,1.52903]
[1780404075430,49.3,69096.08,0.5,-0.98058,3e-05,1.53238]
[1780404076436,49.3,69106.35,0.5,-0.98027,3e-05,1.55336]
[1780404078458,49.3,69120.28,0.5,-0.97984,3e-05,1.58195]
[1780404081509,49.3,69125.83,0.5,-0.97967,3e-05,1.59364]
[1780404082479,49.3,69125.56,0.5,-0.97968,3e-05,1.59316]
[1780404084493,49.3,69117.93,0.5,-0.97991,3e-05,1.57767]
[1780404089528,49.31,69117.11,0.5,-0.97992,3e-05,1.57651]
[1780404094568,49.31,69115.96,0.5,-0.97999,3e-05,1.57113]
[1780404099600,49.32,69118.2,0.5,-0.97992,3e-05,1.57628]
[1780404103628,49.32,69127.74,0.5,-0.97962,3e-05,1.59629]
[1780404104636,49.32,69132.74,0.5,-0.97947,3e-05,1.6067]
[1780404107657,49.32,69126.84,0.5,-0.97964,3e-05,1.59472]
[1780404109671,49.32,69132.38,0.5,-0.97947,3e-05,1.60631]
[1780404113699,49.32,69125.19,0.5,-0.97969,3e-05,1.5917]
[1780404116719,49.33,69119.02,0.5,-0.97987,3e-05,1.57929]
[1780404118734,49.33,69113.07,0.5,-0.98005,3e-05,1.56735]
[1780404119740,49.33,69112.55,0.5,-0.98006,3e-05,1.56641]
[1780404124775,49.33,69114.47,0.5,-0.98,3e-05,1.57095]
[1780404129819,49.34,69114.79,0.5,-0.97998,3e-05,1.57222]
[1780404134899,49.34,69113.79,0.5,-0.98,3e-05,1.57081]
[1780404136870,49.34,69136.73,0.5,-0.97929,3e-05,1.61832]
[1780404137878,49.34,69135.14,0.5,-0.97934,3e-05,1.61505]
[1780404141954,49.34,69126.55,0.5,-0.9796,3e-05,1.59742]
[1780404143927,49.35,69133.34,0.5,-0.97939,3e-05,1.61162]
[1780404144932,49.35,69135.49,0.5,-0.97932,3e-05,1.61615]
[1780404149966,49.35,69132.34,0.5,-0.97942,3e-05,1.60982]
[1780404152025,49.35,69110.35,0.5,-0.98013,3e-05,1.5612]
[1780404152987,49.35,69110.18,0.5,-0.98014,3e-05,1.56095]
[1780404154001,49.35,69102.97,0.5,-0.98035,3e-05,1.5465]
[1780404155003,49.35,69103.33,0.5,-0.98034,3e-05,1.54738]
[1780404160043,49.36,69103.0,0.5,-0.98033,3e-05,1.54747]
[1780404162109,49.36,69108.18,0.5,-0.98018,3e-05,1.55825]
[1780404164072,49.36,69080.67,0.5,-0.98098,3e-05,1.50355]
[1780404165078,49.36,69080.28,0.5,-0.98099,3e-05,1.50301]
[1780404167101,49.37,69072.05,0.5,-0.98122,3e-05,1.48723]
[1780404168101,49.37,69072.64,0.5,-0.9812,3e-05,1.48863]
[1780404169111,49.37,69079.91,0.5,-0.98099,3e-05,1.50316]
[1780404170120,49.37,69080.76,0.5,-0.98096,3e-05,1.50506]
[1780404172170,49.37,69096.41,0.5,-0.98049,3e-05,1.53661]
[1780404173141,49.38,69096.12,0.5,-0.9805,3e-05,1.53622]
[1780404176162,49.38,69090.68,0.5,-0.98065,3e-05,1.52588]
[1780404180195,49.39,69100.65,0.5,-0.98035,3e-05,1.54658]
[1780404181196,49.39,69100.64,0.5,-0.98035,3e-05,1.54671]
[1780404186232,49.39,69098.79,0.5,-0.98039,3e-05,1.54369]
[1780404190261,49.4,69096.93,0.5,-0.98044,3e-05,1.54056]
[1780404195296,49.4,69098.32,0.5,-0.98038,3e-05,1.54406]
[1780404200329,49.41,69096.84,0.5,-0.98042,3e-05,1.5417]
[1780404202380,49.41,69101.04,0.5,-0.98029,3e-05,1.55042]
[1780404204359,49.41,69102.95,0.5,-0.98023,3e-05,1.55452]
[1780404209393,49.41,69100.92,0.5,-0.98028,3e-05,1.55098]
[1780404210399,49.41,69107.89,0.5,-0.98007,3e-05,1.56519]
[1780404211406,49.42,69110.41,0.5,-0.98004,3e-05,1.56682]
[1780404216441,49.42,69110.24,0.5,-0.98004,3e-05,1.56695]
[1780404221481,49.42,69108.08,0.5,-0.98009,3e-05,1.56318]
[1780404226513,49.43,69106.78,0.5,-0.98012,3e-05,1.56105]
[1780404231548,49.43,69109.64,0.5,-0.98003,3e-05,1.56733]
[1780404236581,49.43,69112.36,0.5,-0.97994,3e-05,1.57328]
[1780404241616,49.44,69114.58,0.5,-0.97987,3e-05,1.57819]
[1780404242667,49.44,69107.32,0.5,-0.98009,3e-05,1.56348]
[1780404243631,49.44,69107.43,0.5,-0.98008,3e-05,1.5638]
[1780404248666,49.44,69110.66,0.5,-0.97998,3e-05,1.57089]
[1780404251687,49.44,69095.91,0.5,-0.98041,3e-05,1.54145]
[1780404256722,49.45,69092.1,0.5,-0.98051,3e-05,1.53452]
[1780404260750,49.45,69097.72,0.5,-0.98034,3e-05,1.54632]
[1780404265785,49.46,69098.66,0.5,-0.9803,3e-05,1.54882]
[1780404268806,49.46,69093.47,0.5,-0.98045,3e-05,1.53879]
[1780404273840,49.47,69094.05,0.5,-0.98047,3e-05,1.53705]
[1780404275855,49.47,69088.5,0.5,-0.98063,3e-05,1.52625]
[1780404280889,49.47,69090.4,0.5,-0.98056,3e-05,1.53086]
[1780404285956,49.48,69092.31,0.5,-0.98049,3e-05,1.5353]
[1780404286960,49.48,69100.11,0.5,-0.98026,3e-05,1.55108]
[1780404287971,49.48,69100.34,0.5,-0.98025,3e-05,1.55177]
[1780404293022,49.48,69101.9,0.5,-0.9802,3e-05,1.55538]
[1780404298037,49.49,69101.41,0.5,-0.9802,3e-05,1.55486]
[1780404303100,49.49,69102.15,0.5,-0.98017,3e-05,1.55683]
[1780404306093,49.49,69106.04,0.5,-0.98005,3e-05,1.56496]
[1780404307100,49.49,69098.62,0.5,-0.98027,3e-05,1.55003]
[1780404308110,49.5,69094.72,0.5,-0.98039,3e-05,1.54231]
[1780404310126,49.5,69099.78,0.5,-0.98023,3e-05,1.55273]
[1780404313173,49.5,69091.6,0.5,-0.98047,3e-05,1.53665]
[1780404316166,49.5,69090.43,0.5,-0.9805,3e-05,1.53473]
[1780404319189,49.51,69106.99,0.5,-0.98,3e-05,1.56846]
[1780404320196,49.51,69120.63,0.5,-0.97958,3e-05,1.59642]
[1780404321203,49.51,69123.68,0.5,-0.97949,3e-05,1.60273]
[1780404323247,49.51,69132.53,0.5,-0.97922,3e-05,1.62109]
[1780404326237,49.51,69113.63,0.5,-0.9798,3e-05,1.58204]
[1780404327246,49.51,69094.29,0.5,-0.98038,3e-05,1.54282]
[1780404328252,49.51,69089.67,0.5,-0.98052,3e-05,1.53357]
[1780404330266,49.51,69092.77,0.5,-0.98043,3e-05,1.53977]
[1780404335300,49.51,69088.96,0.5,-0.98058,3e-05,1.52863]
[1780404340337,49.51,69085.02,0.5,-0.9807,3e-05,1.5208]
[1780404341345,49.51,69090.45,0.5,-0.98054,3e-05,1.53161]
[1780404342351,49.51,69089.35,0.5,-0.98057,3e-05,1.52941]
[1780404347386,49.51,69087.4,0.5,-0.98063,3e-05,1.52553]
[1780404352420,49.51,69086.4,0.5,-0.98066,3e-05,1.52354]
[1780404353458,49.51,69080.31,0.5,-0.98084,3e-05,1.51147]
[1780404355442,49.51,69079.49,0.5,-0.98086,3e-05,1.50985]
[1780404359470,49.51,69073.77,0.5,-0.98103,3e-05,1.49859]
[1780404361485,49.51,69075.72,0.5,-0.98097,3e-05,1.50242]
[1780404363528,49.51,69076.93,0.5,-0.98093,3e-05,1.5048]
[1780404367527,49.51,69088.7,0.5,-0.98059,3e-05,1.52812]
[1780404368533,49.51,69092.37,0.5,-0.98048,3e-05,1.53544]
[1780404370549,49.51,69087.04,0.5,-0.98064,3e-05,1.52481]
[1780404372562,49.51,69082.07,0.5,-0.98078,3e-05,1.51495]
[1780404373598,49.51,69069.86,0.5,-0.98114,3e-05,1.49093]
[1780404374578,49.51,69069.86,0.5,-0.98114,3e-05,1.49093]
[1780404375585,49.51,69069.47,0.5,-0.98115,3e-05,1.49017]
[1780404380621,49.51,69076.0,0.5,-0.98096,3e-05,1.50297]
[1780404381627,49.51,69083.29,0.5,-0.98075,3e-05,1.51737]
[1780404382635,49.51,69086.02,0.5,-0.98067,3e-05,1.52278]
[1780404387670,49.51,69083.11,0.5,-0.98075,3e-05,1.51701]
[1780404392704,49.51,69081.52,0.5,-0.98084,3e-05,1.51036]
[1780404397740,49.51,69074.48,0.5,-0.98105,3e-05,1.49651]
[1780404398747,49.51,69076.83,0.5,-0.98098,3e-05,1.50112]
[1780404402774,49.51,69081.15,0.5,-0.98085,3e-05,1.50963]
[1780404407811,49.51,69080.68,0.5,-0.98087,3e-05,1.50871]
[1780404413878,49.51,69080.23,0.5,-0.98088,3e-05,1.50782]
[1780404418889,49.51,69080.81,0.5,-0.98086,3e-05,1.50896]
[1780404422915,49.51,69073.93,0.5,-0.98106,3e-05,1.49543]
[1780404426945,49.51,69079.73,0.5,-0.98089,3e-05,1.50683]
[1780404427957,49.51,69070.97,0.5,-0.98115,3e-05,1.48964]
[1780404429965,49.51,69069.58,0.5,-0.98119,3e-05,1.48692]
[1780404432988,49.51,69059.17,0.5,-0.98148,3e-05,1.46671]
[1780404434027,49.51,69058.06,0.5,-0.98152,3e-05,1.46457]
[1780404437024,49.51,69048.28,0.5,-0.98179,3e-05,1.44579]
[1780404438024,49.51,69035.75,0.5,-0.98214,3e-05,1.42201]
[1780404439033,49.51,69028.94,0.5,-0.98232,3e-05,1.40921]
[1780404440039,49.51,69028.47,0.5,-0.98234,3e-05,1.40833]
[1780404441050,49.51,69022.89,0.5,-0.98249,3e-05,1.39791]
[1780404443061,49.51,69014.84,0.5,-0.9827,3e-05,1.38298]
[1780404444111,49.51,69011.61,0.5,-0.98279,3e-05,1.37703]
[1780404450113,49.51,69011.01,0.5,-0.98281,3e-05,1.37593]
[1780404453137,49.51,69024.83,0.5,-0.98248,3e-05,1.39819]
[1780404454181,49.51,69030.14,0.5,-0.98233,3e-05,1.40811]
[1780404455151,49.51,69030.14,0.5,-0.98233,3e-05,1.40811]
[1780404458174,49.51,69016.66,0.5,-0.9827,3e-05,1.38304]
[1780404459183,49.51,69005.17,0.5,-0.983,3e-05,1.36194]
[1780404461194,49.51,69004.28,0.5,-0.98302,3e-05,1.36032]
[1780404464252,49.51,69017.96,0.5,-0.98266,3e-05,1.38544]
[1780404466231,49.51,69021.4,0.5,-0.98257,3e-05,1.39181]
[1780404471265,49.51,69020.81,0.5,-0.98258,3e-05,1.39072]
[1780404476300,49.51,69016.21,0.5,-0.98271,3e-05,1.38221]
[1780404481343,49.51,69021.66,0.5,-0.98256,3e-05,1.39229]
[1780404486370,49.51,69022.31,0.5,-0.98254,3e-05,1.3935]
[1780404490399,49.51,69016.76,0.5,-0.98269,3e-05,1.38322]
[1780404495434,49.51,69016.87,0.5,-0.98269,3e-05,1.38342]
[1780404500473,49.51,69012.14,0.5,-0.98282,3e-05,1.37471]
[1780404504551,49.51,69017.23,0.5,-0.98268,3e-05,1.38409]
[1780404506510,49.51,69018.0,0.5,-0.98266,3e-05,1.38551]
[1780404511546,49.51,69017.4,0.5,-0.98272,3e-05,1.38109]
[1780404515574,49.51,69011.84,0.5,-0.98286,3e-05,1.37086]
[1780404517587,49.51,69009.56,0.5,-0.98292,3e-05,1.36668]
[1780404522623,49.51,69012.56,0.5,-0.98284,3e-05,1.37218]
[1780404527661,49.51,69014.96,0.5,-0.98278,3e-05,1.3766]
[1780404534762,49.51,69023.91,0.5,-0.98254,3e-05,1.39315]
[1780404537729,49.51,69025.65,0.5,-0.98249,3e-05,1.39638]
[1780404542769,49.51,69029.21,0.5,-0.9824,3e-05,1.40302]
[1780404544832,49.51,69035.59,0.5,-0.98222,3e-05,1.41498]
[1780404546796,49.51,69036.4,0.5,-0.9822,3e-05,1.4165]
[1780404549818,49.51,69043.23,0.5,-0.98201,3e-05,1.4294]
[1780404553847,49.51,69031.68,0.5,-0.98233,3e-05,1.40764]
[1780404554902,49.51,69029.33,0.5,-0.98239,3e-05,1.40325]
[1780404560895,49.51,69027.51,0.5,-0.98244,3e-05,1.39985]
[1780404565930,49.51,69030.57,0.5,-0.98236,3e-05,1.40556]
[1780404570965,49.51,69028.43,0.5,-0.98242,3e-05,1.40156]
[1780404576003,49.51,69029.65,0.5,-0.98243,3e-05,1.4005]
[1780404581036,49.51,69025.15,0.5,-0.98255,3e-05,1.39212]
[1780404585114,49.51,69017.0,0.5,-0.98277,3e-05,1.37705]
[1780404587077,49.51,69015.16,0.5,-0.98282,3e-05,1.37366]
[1780404592114,49.51,69015.47,0.5,-0.98281,3e-05,1.37423]
[1780404597146,49.51,69015.93,0.5,-0.98279,3e-05,1.37508]
[1780404602182,49.51,69022.47,0.5,-0.98262,3e-05,1.38715]
[1780404603190,49.51,69018.75,0.5,-0.98272,3e-05,1.38028]
[1780404604204,49.51,69011.18,0.5,-0.98292,3e-05,1.36636]
[1780404605255,49.51,69007.0,0.5,-0.98303,3e-05,1.35872]
[1780404608231,49.51,69004.29,0.5,-0.9831,3e-05,1.35379]
[1780404613266,49.51,69005.61,0.5,-0.98307,3e-05,1.35619]
[1780404617294,49.51,69011.63,0.5,-0.98291,3e-05,1.36719]
[1780404621323,49.51,69005.29,0.5,-0.98308,3e-05,1.35561]
[1780404622329,49.51,69005.46,0.5,-0.98307,3e-05,1.35592]
[1780404627366,49.51,69004.75,0.5,-0.98309,3e-05,1.35463]
[1780404629379,49.51,68991.65,0.5,-0.98343,3e-05,1.33096]
[1780404630387,49.51,68989.14,0.5,-0.9835,3e-05,1.32647]
[1780404633408,49.51,68995.05,0.5,-0.98338,3e-05,1.33383]
[1780404638442,49.51,68992.79,0.5,-0.98344,3e-05,1.32977]
[1780404643477,49.51,68999.04,0.5,-0.98328,3e-05,1.34102]
[1780404644485,49.51,69005.46,0.5,-0.98311,3e-05,1.35265]
[1780404645538,49.51,69006.86,0.5,-0.98307,3e-05,1.35519]
[1780404651535,49.51,69004.04,0.5,-0.98315,3e-05,1.35007]
[1780404656571,49.51,69008.26,0.5,-0.98304,3e-05,1.35774]
[1780404661621,49.51,69006.52,0.5,-0.98308,3e-05,1.35458]
[1780404662614,49.51,68997.96,0.5,-0.98331,3e-05,1.33907]
[1780404663624,49.51,68994.21,0.5,-0.9834,3e-05,1.33232]
[1780404664653,49.51,68981.02,0.5,-0.98374,3e-05,1.30879]
[1780404666653,49.51,68978.92,0.5,-0.9838,3e-05,1.30508]
[1780404667656,49.51,68972.83,0.5,-0.98395,3e-05,1.29435]
[1780404668666,49.51,68962.91,0.5,-0.9842,2e-05,1.27702]
[1780404669673,49.51,68962.61,0.5,-0.9842,2e-05,1.27649]
[1780404671687,49.51,68972.53,0.5,-0.98396,3e-05,1.29382]
[1780404672694,49.51,68979.89,0.5,-0.98377,3e-05,1.30679]
[1780404673702,49.51,68980.96,0.5,-0.98374,3e-05,1.30869]
[1780404678736,49.51,68983.02,0.5,-0.98369,3e-05,1.31234]
[1780404683778,49.51,68976.24,0.5,-0.98386,3e-05,1.30035]
[1780404685787,49.51,68969.16,0.5,-0.98404,3e-05,1.28791]
[1780404687800,49.51,68965.86,0.5,-0.98412,2e-05,1.28215]
[1780404691829,49.51,68975.03,0.5,-0.98393,3e-05,1.29503]
[1780404692836,49.51,68977.12,0.5,-0.98388,3e-05,1.29871]
[1780404697870,49.51,68978.25,0.5,-0.98385,3e-05,1.3007]
[1780404699885,49.51,68985.9,0.5,-0.98366,3e-05,1.31425]
[1780404700891,49.51,68989.29,0.5,-0.98357,3e-05,1.32029]
[1780404701899,49.51,68996.99,0.5,-0.98337,3e-05,1.33408]
[1780404702905,49.51,68999.65,0.5,-0.9833,3e-05,1.33887]
[1780404707941,49.51,69000.0,0.5,-0.98329,3e-05,1.3395]
[1780404710964,49.51,68993.24,0.5,-0.98347,3e-05,1.32735]
[1780404712976,49.51,68983.57,0.5,-0.98372,3e-05,1.31011]
[1780404713983,49.51,68981.25,0.5,-0.98377,3e-05,1.306]
[1780404719018,49.51,68985.21,0.5,-0.98367,3e-05,1.31302]
[1780404723047,49.51,68991.62,0.5,-0.98351,3e-05,1.32445]
[1780404724061,49.51,68996.85,0.5,-0.98337,3e-05,1.33383]
[1780404725065,49.51,68998.9,0.5,-0.98332,3e-05,1.33752]
[1780404730101,49.51,68997.35,0.5,-0.98336,3e-05,1.33473]
[1780404735134,49.51,69002.64,0.5,-0.98322,3e-05,1.34427]
[1780404740170,49.51,69004.47,0.5,-0.98318,3e-05,1.34758]
[1780404743191,49.51,68999.42,0.5,-0.98331,3e-05,1.33845]
[1780404748228,49.51,68996.65,0.5,-0.98338,3e-05,1.33347]
[1780404753262,49.51,68999.63,0.5,-0.98334,3e-05,1.33558]
[1780404756323,49.51,68989.57,0.5,-0.9836,3e-05,1.31756]
[1780404757290,49.51,68989.57,0.5,-0.9836,3e-05,1.31756]
[1780404759305,49.51,68983.03,0.5,-0.98377,3e-05,1.30595]
[1780404764339,49.51,68976.22,0.5,-0.98394,3e-05,1.29394]
[1780404765349,49.51,68968.75,0.5,-0.98413,2e-05,1.28087]
[1780404770381,49.51,68967.06,0.5,-0.98417,2e-05,1.27793]
[1780404774409,49.51,68972.08,0.5,-0.98404,3e-05,1.28668]
[1780404779443,49.51,68972.45,0.5,-0.98403,3e-05,1.28733]
[1780404784478,49.51,68974.5,0.5,-0.98398,3e-05,1.29092]
[1780404789513,49.51,68973.86,0.5,-0.984,3e-05,1.2898]
[1780404794551,49.51,68975.41,0.5,-0.98396,3e-05,1.29252]
[1780404800595,49.51,68973.15,0.5,-0.98402,3e-05,1.28856]
[1780404802608,49.51,68980.04,0.5,-0.98384,3e-05,1.30067]
[1780404805629,49.51,68984.33,0.5,-0.98373,3e-05,1.30825]
[1780404808649,49.51,68992.37,0.5,-0.98353,3e-05,1.32256]
[1780404809656,49.51,68992.21,0.5,-0.98353,3e-05,1.32227]
[1780404814696,49.51,68996.18,0.5,-0.98347,3e-05,1.32615]
[1780404819727,49.51,68993.42,0.5,-0.98354,3e-05,1.32121]
[1780404824762,49.51,68993.2,0.5,-0.98355,3e-05,1.32082]
[1780404829797,49.51,68992.71,0.5,-0.98356,3e-05,1.31994]
[1780404834834,49.51,68998.29,0.5,-0.98341,3e-05,1.32993]
[1780404839867,49.51,69000.31,0.5,-0.98336,3e-05,1.33356]
[1780404842889,49.51,69006.75,0.5,-0.98319,3e-05,1.34519]
[1780404847930,49.51,69008.2,0.5,-0.98316,3e-05,1.34781]
[1780404848937,49.51,69002.13,0.5,-0.98331,3e-05,1.33684]
[1780404849944,49.51,69001.88,0.5,-0.98332,3e-05,1.33639]
[1780404854980,49.51,69000.27,0.5,-0.98336,3e-05,1.33349]
[1780404857055,49.51,68994.47,0.5,-0.98351,3e-05,1.32309]
[1780404863037,49.51,68990.24,0.5,-0.98362,3e-05,1.31554]
[1780404865051,49.51,68984.56,0.5,-0.98377,3e-05,1.30546]
[1780404870086,49.51,68984.3,0.5,-0.98377,3e-05,1.305]
[1780404875121,49.51,68981.61,0.5,-0.98388,3e-05,1.29705]
[1780404880158,49.51,68987.14,0.5,-0.98374,3e-05,1.30682]
[1780404881165,49.51,68981.31,0.5,-0.98389,3e-05,1.29652]
[1780404882171,49.51,68979.22,0.5,-0.98394,3e-05,1.29285]
[1780404884185,49.51,68973.15,0.5,-0.98409,2e-05,1.28222]
[1780404889219,49.51,68970.97,0.5,-0.98415,2e-05,1.27841]
[1780404894255,49.51,68966.9,0.5,-0.98425,2e-05,1.27134]
[1780404899292,49.51,68963.12,0.5,-0.98434,2e-05,1.2648]
[1780404900297,49.51,68956.52,0.5,-0.9845,2e-05,1.25344]
[1780404901305,49.51,68956.02,0.5,-0.98452,2e-05,1.25258]
[1780404902312,49.51,68962.86,0.5,-0.98435,2e-05,1.26435]
[1780404903318,49.51,68967.7,0.5,-0.98423,2e-05,1.27273]
[1780404905331,49.51,68973.42,0.5,-0.98409,3e-05,1.28269]
[1780404910367,49.51,68974.44,0.5,-0.98406,3e-05,1.28447]
[1780404915404,49.51,68982.88,0.5,-0.98385,3e-05,1.29929]
[1780404920438,49.51,68984.64,0.5,-0.9838,3e-05,1.3024]
[1780404924466,49.51,68991.65,0.5,-0.98362,3e-05,1.31483]
[1780404929501,49.51,68988.49,0.5,-0.9837,3e-05,1.30921]
[1780404933530,49.51,68979.94,0.5,-0.98396,3e-05,1.29093]
[1780404938566,49.51,68980.26,0.5,-0.98395,3e-05,1.29149]
[1780404940579,49.51,68970.83,0.5,-0.98419,2e-05,1.27501]
[1780404942595,49.51,68963.45,0.5,-0.98437,2e-05,1.26223]
[1780404947694,49.51,68963.8,0.5,-0.98436,2e-05,1.26283]
[1780404954680,49.51,68964.68,0.5,-0.98434,2e-05,1.26435]
[1780404957763,49.51,68956.56,0.5,-0.98454,2e-05,1.25039]
[1780404959713,49.51,68953.88,0.5,-0.9846,2e-05,1.2458]
[1780404964748,49.51,68955.65,0.5,-0.98456,2e-05,1.24883]
[1780404969783,49.51,68956.85,0.5,-0.98453,2e-05,1.25088]
[1780404974883,49.51,68961.61,0.5,-0.98442,2e-05,1.25906]
[1780404979917,49.51,68961.33,0.5,-0.98442,2e-05,1.25858]
[1780404985896,49.51,68958.94,0.5,-0.98448,2e-05,1.25447]
[1780404989990,49.51,68950.48,0.5,-0.98469,2e-05,1.24001]
[1780404992946,49.51,68948.4,0.5,-0.98477,2e-05,1.23338]
[1780404998025,49.51,68946.16,0.5,-0.98483,2e-05,1.22959]
[1780405003059,49.51,68945.77,0.5,-0.98484,2e-05,1.22893]
[1780405005075,49.51,68952.65,0.5,-0.98467,2e-05,1.2406]
[1780405006079,49.51,68954.5,0.5,-0.98463,2e-05,1.24375]
[1780405011115,49.51,68951.39,0.5,-0.9847,2e-05,1.23845]
[1780405016151,49.51,68947.48,0.5,-0.9848,2e-05,1.23182]
[1780405018165,49.51,68946.34,0.5,-0.98482,2e-05,1.22989]
[1780405023201,49.51,68946.02,0.5,-0.98483,2e-05,1.22935]
[1780405024208,49.51,68952.14,0.5,-0.98468,2e-05,1.23973]
[1780405025212,49.51,68955.58,0.5,-0.9846,2e-05,1.24559]
[1780405026225,49.51,68961.89,0.5,-0.98445,2e-05,1.25641]
[1780405027230,49.51,68951.65,0.5,-0.9847,2e-05,1.2389]
[1780405028235,49.51,68948.72,0.5,-0.98477,2e-05,1.23392]
[1780405030276,49.51,68940.79,0.5,-0.98496,2e-05,1.22053]
[1780405032264,49.51,68939.86,0.5,-0.98498,2e-05,1.21897]
[1780405037299,49.51,68938.51,0.5,-0.98501,2e-05,1.21671]
[1780405042334,49.51,68933.32,0.5,-0.98513,2e-05,1.20803]
[1780405046362,49.51,68938.93,0.5,-0.985,2e-05,1.21741]
[1780405051398,49.51,68943.8,0.5,-0.98492,2e-05,1.22252]
[1780405056431,49.51,68942.48,0.5,-0.98495,2e-05,1.2203]
[1780405061466,49.51,68942.61,0.5,-0.98495,2e-05,1.22052]
[1780405066504,49.51,68950.95,0.5,-0.98475,2e-05,1.23461]
[1780405072543,49.51,68952.2,0.5,-0.98472,2e-05,1.23673]
[1780405077578,49.51,68950.44,0.5,-0.98476,2e-05,1.23374]
[1780405082615,49.51,68942.92,0.5,-0.98494,2e-05,1.22104]
[1780405087651,49.51,68937.84,0.5,-0.98506,2e-05,1.21252]
[1780405092688,49.51,68945.15,0.5,-0.98489,2e-05,1.2248]
[1780405097726,49.51,68943.02,0.5,-0.98494,2e-05,1.22121]
[1780405102761,49.51,68942.19,0.5,-0.98496,2e-05,1.21981]
[1780405107793,49.51,68941.81,0.5,-0.98497,2e-05,1.21918]
[1780405112829,49.51,68946.14,0.5,-0.9849,2e-05,1.22338]
[1780405117864,49.51,68949.59,0.5,-0.98482,2e-05,1.22921]
[1780405122900,49.51,68947.31,0.5,-0.98487,2e-05,1.22536]
[1780405125920,49.51,68958.01,0.5,-0.98462,2e-05,1.24352]
[1780405126926,49.51,68960.97,0.5,-0.98454,2e-05,1.24858]
[1780405128942,49.51,68963.48,0.5,-0.98448,2e-05,1.25288]
[1780405129950,49.51,68968.62,0.5,-0.98436,2e-05,1.26173]
[1780405130982,49.51,68970.14,0.5,-0.98432,2e-05,1.26435]
[1780405133978,49.51,68976.12,0.5,-0.98417,2e-05,1.27473]
[1780405135990,49.51,68977.85,0.5,-0.98413,2e-05,1.27774]
[1780405141054,49.51,68981.26,0.5,-0.98404,3e-05,1.28369]
[1780405143041,49.51,68975.13,0.5,-0.98419,2e-05,1.273]
[1780405144050,49.51,68973.2,0.5,-0.98424,2e-05,1.26965]
[1780405149083,49.51,68966.75,0.5,-0.9844,2e-05,1.2585]
[1780405154119,49.51,68963.34,0.5,-0.98449,2e-05,1.25264]
[1780405159157,49.51,68959.48,0.5,-0.98458,2e-05,1.24603]
[1780405165197,49.51,68954.54,0.5,-0.9847,2e-05,1.2376]
[1780405170232,49.51,68953.49,0.5,-0.98472,2e-05,1.23582]
[1780405173253,49.51,68948.4,0.5,-0.98488,2e-05,1.22411]
[1780405178288,49.51,68945.03,0.5,-0.98496,2e-05,1.21844]
[1780405180306,49.51,68936.16,0.5,-0.98518,2e-05,1.2036]
[1780405181340,49.51,68926.23,0.5,-0.98541,2e-05,1.18717]
[1780405183324,49.51,68922.96,0.5,-0.98548,2e-05,1.18179]
[1780405188359,49.51,68930.21,0.5,-0.98532,2e-05,1.19373]
[1780405193397,49.51,68925.5,0.5,-0.98542,2e-05,1.18596]
[1780405197422,49.51,68921.39,0.5,-0.98552,2e-05,1.17922]
[1780405198472,49.51,68912.18,0.5,-0.98573,2e-05,1.16421]
[1780405200550,49.51,68895.17,0.5,-0.98612,2e-05,1.13688]
[1780405202482,49.51,68894.45,0.5,-0.98613,2e-05,1.13574]
[1780405203490,49.51,68886.98,0.5,-0.9863,2e-05,1.12391]
[1780405207518,49.51,68881.57,0.5,-0.98642,2e-05,1.1154]
[1780405211565,49.51,68897.82,0.5,-0.98606,2e-05,1.14111]
[1780405212551,49.51,68898.35,0.5,-0.98604,2e-05,1.14195]
[1780405213560,49.51,68912.91,0.5,-0.98572,2e-05,1.16539]
[1780405214567,49.51,68918.0,0.5,-0.9856,2e-05,1.17368]
[1780405215580,49.51,68923.55,0.5,-0.98547,2e-05,1.18276]
[1780405216590,49.51,68917.78,0.5,-0.9856,2e-05,1.17332]
[1780405218598,49.51,68911.88,0.5,-0.98574,2e-05,1.16372]
[1780405220612,49.51,68920.77,0.5,-0.98553,2e-05,1.1782]
[1780405221636,49.51,68925.51,0.5,-0.98542,2e-05,1.18598]
[1780405223634,49.51,68930.82,0.5,-0.9853,2e-05,1.19474]
[1780405224641,49.51,68935.04,0.5,-0.9852,2e-05,1.20174]
[1780405225647,49.51,68944.8,0.5,-0.98497,2e-05,1.21805]
[1780405226657,49.51,68947.02,0.5,-0.98492,2e-05,1.22179]
[1780405227663,49.51,68940.59,0.5,-0.98507,2e-05,1.211]
[1780405231728,49.51,68891.29,0.5,-0.98624,2e-05,1.12779]
[1780405234740,49.51,68880.74,0.5,-0.98647,2e-05,1.1112]
[1780405235733,49.51,68874.42,0.5,-0.98661,2e-05,1.10135]
[1780405236740,49.51,68875.57,0.5,-0.98658,2e-05,1.10314]
[1780405238751,49.51,68866.33,0.5,-0.98678,2e-05,1.08885]
[1780405243791,49.51,68860.38,0.5,-0.98691,2e-05,1.07972]
[1780405244796,49.51,68866.34,0.5,-0.98678,2e-05,1.08886]
[1780405247816,49.51,68877.2,0.5,-0.98655,2e-05,1.10568]
[1780405248823,49.51,68877.81,0.5,-0.98653,2e-05,1.10663]
[1780405250843,49.51,68884.88,0.5,-0.98638,2e-05,1.11769]
[1780405251876,49.51,68894.7,0.5,-0.98616,2e-05,1.1332]
[1780405253877,49.51,68857.14,0.5,-0.98698,2e-05,1.07478]
[1780405254876,49.51,68855.26,0.5,-0.98701,2e-05,1.07192]
[1780405256896,49.51,68860.69,0.5,-0.9869,2e-05,1.0802]
[1780405258906,49.51,68853.23,0.5,-0.98706,2e-05,1.06884]
[1780405259920,49.51,68852.48,0.5,-0.98707,2e-05,1.0677]
[1780405261977,49.51,68845.46,0.5,-0.98722,2e-05,1.05711]
[1780405263942,49.51,68848.93,0.5,-0.98715,2e-05,1.06234]
[1780405265960,49.51,68857.43,0.5,-0.98697,2e-05,1.07522]
[1780405267970,49.51,68859.11,0.5,-0.98693,2e-05,1.07778]
[1780405268980,49.51,68852.42,0.5,-0.98707,2e-05,1.06761]
[1780405269985,49.51,68851.04,0.5,-0.9871,2e-05,1.06552]
[1780405272053,49.51,68857.07,0.5,-0.98698,2e-05,1.07467]
[1780405274013,49.51,68849.1,0.5,-0.98714,2e-05,1.06259]
[1780405275022,49.51,68845.51,0.5,-0.98722,2e-05,1.05718]
[1780405277045,49.51,68833.37,0.5,-0.98747,2e-05,1.03906]
[1780405278049,49.51,68837.84,0.5,-0.98738,2e-05,1.04571]
[1780405279057,49.51,68843.79,0.5,-0.98725,2e-05,1.0546]
[1780405280063,49.51,68842.84,0.5,-0.98727,2e-05,1.05318]
[1780405284092,49.51,68850.25,0.5,-0.98712,2e-05,1.06433]
[1780405285099,49.51,68853.67,0.5,-0.98705,2e-05,1.06951]
[1780405288123,49.51,68860.11,0.5,-0.98691,2e-05,1.07931]
[1780405290142,49.51,68858.65,0.5,-0.98694,2e-05,1.07708]
[1780405292201,49.51,68863.3,0.5,-0.98688,2e-05,1.08135]
[1780405294164,49.51,68869.18,0.5,-0.98675,2e-05,1.09038]
[1780405295175,49.51,68871.09,0.5,-0.98671,2e-05,1.09332]
[1780405296205,49.51,68878.84,0.5,-0.98654,2e-05,1.10534]
[1780405297189,49.51,68893.47,0.5,-0.98622,2e-05,1.12832]
[1780405298198,49.51,68904.57,0.5,-0.98597,2e-05,1.146]
[1780405299203,49.51,68906.45,0.5,-0.98593,2e-05,1.14901]
[1780405300208,49.51,68900.66,0.5,-0.98606,2e-05,1.13974]
[1780405301215,49.51,68904.01,0.5,-0.98599,2e-05,1.1451]
[1780405306252,49.51,68903.64,0.5,-0.986,2e-05,1.14451]
[1780405310288,49.51,68910.95,0.5,-0.98583,2e-05,1.15626]
[1780405311294,49.51,68927.56,0.5,-0.98545,2e-05,1.18331]
[1780405312377,49.51,68924.41,0.5,-0.98552,2e-05,1.17814]
[1780405315339,49.51,68923.49,0.5,-0.98554,2e-05,1.17663]
[1780405316329,49.51,68918.07,0.5,-0.98567,2e-05,1.16779]
[1780405317337,49.51,68918.2,0.5,-0.98566,2e-05,1.168]
[1780405322448,49.51,68924.0,0.5,-0.98553,2e-05,1.17747]
[1780405324386,49.51,68930.93,0.5,-0.98537,2e-05,1.18886]
[1780405325394,49.51,68939.14,0.5,-0.98518,2e-05,1.20246]
[1780405326399,49.51,68938.7,0.5,-0.98519,2e-05,1.20173]
[1780405328451,49.51,68944.9,0.5,-0.98504,2e-05,1.21207]
[1780405330448,49.51,68979.92,0.5,-0.98419,2e-05,1.27184]
[1780405331451,49.51,68995.64,0.5,-0.98379,3e-05,1.2994]
[1780405332530,49.51,68976.43,0.5,-0.98427,2e-05,1.26578]
[1780405333462,49.51,68976.31,0.5,-0.98428,2e-05,1.26557]
[1780405334473,49.51,68988.04,0.5,-0.98398,3e-05,1.28601]
[1780405335477,49.51,68999.42,0.5,-0.9837,3e-05,1.30609]
[1780405336486,49.51,69000.57,0.5,-0.98367,3e-05,1.30813]
[1780405338553,49.51,69013.57,0.5,-0.98333,3e-05,1.33139]
[1780405339558,49.51,69007.75,0.5,-0.98348,3e-05,1.32094]
[1780405340568,49.51,69008.59,0.5,-0.98346,3e-05,1.32245]
[1780405342615,49.51,69014.52,0.5,-0.9833,3e-05,1.33311]
[1780405344593,49.51,69014.11,0.5,-0.98332,3e-05,1.33237]
[1780405347622,49.51,69008.48,0.5,-0.98346,3e-05,1.32225]
[1780405348625,49.51,69035.26,0.5,-0.98276,3e-05,1.37091]
[1780405349634,49.51,69031.09,0.5,-0.98287,3e-05,1.36325]
[1780405350642,49.51,69040.91,0.5,-0.9826,3e-05,1.38135]
[1780405351650,49.51,69045.46,0.5,-0.98252,3e-05,1.38645]
[1780405352656,49.51,69043.82,0.5,-0.98257,3e-05,1.38341]
[1780405356686,49.51,69035.73,0.5,-0.98278,3e-05,1.36845]
[1780405357692,49.51,69034.76,0.5,-0.98281,3e-05,1.36667]
[1780405361720,49.51,69034.86,0.5,-0.98281,3e-05,1.36685]
[1780405362782,49.51,69040.42,0.5,-0.98266,3e-05,1.37711]
[1780405363734,49.51,69040.03,0.5,-0.98267,3e-05,1.37639]
[1780405365748,49.51,69033.88,0.5,-0.98283,3e-05,1.36505]
[1780405366754,49.51,69022.13,0.5,-0.98314,3e-05,1.3436]
[1780405367762,49.51,69024.54,0.5,-0.98308,3e-05,1.34798]
[1780405369776,49.51,69039.51,0.5,-0.98268,3e-05,1.37542]
[1780405370782,49.51,69057.67,0.5,-0.98219,3e-05,1.4093]
[1780405371791,49.51,69057.94,0.5,-0.98218,3e-05,1.40981]
[1780405372858,49.51,69047.35,0.5,-0.98247,3e-05,1.38997]
[1780405374811,49.51,69044.41,0.5,-0.98255,3e-05,1.3845]
[1780405379847,49.52,69050.33,0.5,-0.98237,3e-05,1.39706]
[1780405381866,49.52,69049.35,0.5,-0.98238,3e-05,1.39596]
[1780405382953,49.53,69040.0,0.5,-0.98263,3e-05,1.37895]
[1780405384886,49.54,69049.47,0.5,-0.98236,3e-05,1.39771]
[1780405385890,49.54,69055.49,0.5,-0.98219,3e-05,1.409]
[1780405386898,49.54,69055.31,0.5,-0.98219,3e-05,1.40901]
[1780405388915,49.54,69061.86,0.5,-0.982,3e-05,1.42208]
[1780405389918,49.55,69065.55,0.5,-0.98189,3e-05,1.42941]
[1780405390926,49.55,69055.34,0.5,-0.98217,3e-05,1.41041]
[1780405391933,49.55,69051.63,0.5,-0.98227,3e-05,1.40378]
[1780405395961,49.56,69045.34,0.5,-0.98242,3e-05,1.39343]
[1780405396972,49.57,69040.98,0.5,-0.98253,3e-05,1.3857]
[1780405397975,49.57,69035.02,0.5,-0.98269,3e-05,1.37505]
[1780405398983,49.57,69033.42,0.5,-0.98272,3e-05,1.3725]
[1780405400996,49.58,69027.07,0.5,-0.98288,3e-05,1.36167]
[1780405403118,49.59,69015.64,0.5,-0.98317,3e-05,1.34171]
[1780405404018,49.59,68994.66,0.5,-0.98371,3e-05,1.30457]
[1780405405023,49.59,68994.83,0.5,-0.9837,3e-05,1.30532]
[1780405406030,49.6,68993.26,0.5,-0.98373,3e-05,1.30305]
[1780405409056,49.61,68984.78,0.5,-0.98391,3e-05,1.29021]
[1780405412078,49.63,68990.59,0.5,-0.98378,3e-05,1.29882]
[1780405417108,49.65,68992.15,0.5,-0.9837,3e-05,1.30415]
[1780405420149,49.66,69003.91,0.5,-0.98339,3e-05,1.32611]
[1780405422164,49.67,69011.85,0.5,-0.98316,3e-05,1.34142]
[1780405423180,49.67,69020.23,0.5,-0.98294,3e-05,1.35713]
[1780405424184,49.68,69020.23,0.5,-0.98292,3e-05,1.35806]
[1780405425189,49.68,69023.65,0.5,-0.98283,3e-05,1.36475]
[1780405429216,49.69,69017.31,0.5,-0.98297,3e-05,1.35491]
[1780405432238,49.7,69012.21,0.5,-0.98308,3e-05,1.34699]
[1780405433323,49.71,69012.27,0.5,-0.98307,3e-05,1.34755]
[1780405435297,49.72,68986.33,0.5,-0.98373,3e-05,1.30207]
[1780405436290,49.72,68995.54,0.5,-0.98349,3e-05,1.31893]
[1780405437294,49.72,68997.31,0.5,-0.98344,3e-05,1.32259]
[1780405442331,49.74,68994.72,0.5,-0.98347,3e-05,1.32042]
[1780405447366,49.77,68989.14,0.5,-0.98357,3e-05,1.31298]
[1780405448372,49.77,68986.84,0.5,-0.98363,3e-05,1.30941]
[1780405452401,49.79,68976.41,0.5,-0.98386,3e-05,1.2931]
[1780405453466,49.79,68978.59,0.5,-0.9838,3e-05,1.29746]
[1780405457436,49.81,68973.55,0.5,-0.98389,3e-05,1.29075]
[1780405458488,49.81,68968.51,0.5,-0.98401,3e-05,1.28249]
[1780405459473,49.82,68978.9,0.5,-0.98374,3e-05,1.30123]
[1780405460481,49.82,68994.75,0.5,-0.98333,3e-05,1.32973]
[1780405461488,49.82,69004.16,0.5,-0.98308,3e-05,1.34713]
[1780405462496,49.83,69006.47,0.5,-0.98301,3e-05,1.35177]
[1780405463542,49.83,69016.02,0.5,-0.98275,3e-05,1.36961]
[1780405465513,49.84,69017.98,0.5,-0.98269,3e-05,1.37405]
[1780405470551,49.85,69014.31,0.5,-0.98275,3e-05,1.36936]
[1780405475585,49.87,69015.37,0.5,-0.98274,3e-05,1.37007]
[1780405478607,49.88,68998.56,0.5,-0.98316,3e-05,1.34081]
[1780405479614,49.89,68996.86,0.5,-0.9832,3e-05,1.33821]
[1780405484650,49.9,68996.24,0.5,-0.98318,3e-05,1.33944]
[1780405486663,49.91,69008.99,0.5,-0.98283,3e-05,1.36345]
[1780405487670,49.92,69007.6,0.5,-0.98286,3e-05,1.36135]
[1780405490691,49.93,69002.0,0.5,-0.98299,3e-05,1.35246]
[1780405491698,49.93,68998.59,0.5,-0.98307,3e-05,1.34674]
[1780405493753,49.94,68993.45,0.5,-0.9832,3e-05,1.33839]
[1780405495727,49.94,68992.01,0.5,-0.98322,3e-05,1.33671]
[1780405499755,49.96,68999.37,0.5,-0.983,3e-05,1.35183]
[1780405500763,49.96,69000.21,0.5,-0.98297,3e-05,1.35379]
[1780405505806,49.98,68999.83,0.5,-0.98294,3e-05,1.3557]
[1780405510841,50.0,68987.12,0.5,-0.98324,3e-05,1.33501]
[1780405513894,50.01,68995.03,0.5,-0.98302,3e-05,1.35061]
[1780405517890,50.03,69004.92,0.5,-0.98273,3e-05,1.37031]
[1780405518920,50.03,69004.68,0.5,-0.98273,3e-05,1.37028]
[1780405520911,50.04,68991.81,0.5,-0.98306,3e-05,1.34779]
[1780405523963,50.05,68983.12,0.5,-0.98326,3e-05,1.33355]
[1780405525947,50.06,68980.27,0.5,-0.98332,3e-05,1.32939]
[1780405530984,50.08,68976.51,0.5,-0.98339,3e-05,1.32502]
[1780405531989,50.08,68971.22,0.5,-0.98355,3e-05,1.31288]
[1780405537025,50.1,68969.67,0.5,-0.98356,3e-05,1.31258]
[1780405542059,50.12,68967.79,0.5,-0.98357,3e-05,1.31168]
[1780405544106,50.13,68984.56,0.5,-0.98312,3e-05,1.34244]
[1780405545081,50.13,68984.87,0.5,-0.98311,3e-05,1.34343]
[1780405546086,50.13,68990.62,0.5,-0.98295,3e-05,1.3542]
[1780405551125,50.15,68992.02,0.5,-0.98289,3e-05,1.35882]
[1780405556183,50.17,68996.44,0.5,-0.98274,3e-05,1.36886]
[1780405560198,50.18,68991.09,0.5,-0.98286,3e-05,1.36075]
[1780405562212,50.19,68985.63,0.5,-0.98299,3e-05,1.35173]
[1780405567247,50.21,68981.97,0.5,-0.98305,3e-05,1.3473]
[1780405569262,50.21,68987.96,0.5,-0.98288,3e-05,1.35894]
[1780405572282,50.22,68996.84,0.5,-0.98263,3e-05,1.37627]
[1780405573292,50.23,69006.13,0.5,-0.98237,3e-05,1.39367]
[1780405576310,50.23,68997.24,0.5,-0.9826,3e-05,1.37845]
[1780405581344,50.25,68989.03,0.5,-0.98279,3e-05,1.36542]
[1780405586381,50.27,68982.25,0.5,-0.98294,3e-05,1.35517]
[1780405587387,50.27,68970.06,0.5,-0.98325,3e-05,1.33375]
[1780405588394,50.27,68963.79,0.5,-0.9834,3e-05,1.32307]
[1780405589400,50.28,68956.68,0.5,-0.98358,3e-05,1.311]
[1780405590414,50.28,68953.42,0.5,-0.98365,3e-05,1.30576]
[1780405593429,50.28,68960.07,0.5,-0.98352,3e-05,1.31438]
[1780405594467,50.28,68960.17,0.5,-0.98352,3e-05,1.3146]
[1780405599470,50.28,68954.98,0.5,-0.98365,3e-05,1.30571]
[1780405604541,50.29,68947.17,0.5,-0.98384,3e-05,1.29237]
[1780405606523,50.29,68945.23,0.5,-0.98389,3e-05,1.28914]
[1780405609555,50.29,68937.44,0.5,-0.98408,2e-05,1.27586]
[1780405610562,50.29,68931.97,0.5,-0.98421,2e-05,1.26656]
[1780405611571,50.29,68929.81,0.5,-0.98426,2e-05,1.26298]
[1780405612576,50.29,68929.02,0.5,-0.98428,2e-05,1.26188]
[1780405614613,50.3,68917.66,0.5,-0.98455,2e-05,1.24288]
[1780405616605,50.3,68914.24,0.5,-0.98463,2e-05,1.23744]
[1780405621640,50.31,68914.43,0.5,-0.98461,2e-05,1.23856]
[1780405625668,50.31,68909.63,0.5,-0.98472,2e-05,1.23117]
[1780405631709,50.32,68910.27,0.5,-0.98469,2e-05,1.23324]
[1780405633738,50.32,68903.86,0.5,-0.98484,2e-05,1.22288]
[1780405634752,50.32,68891.47,0.5,-0.98513,2e-05,1.20259]
[1780405635750,50.33,68891.48,0.5,-0.98512,2e-05,1.20282]
[1780405640787,50.34,68892.68,0.5,-0.98508,2e-05,1.20587]
[1780405642800,50.34,68905.49,0.5,-0.98477,2e-05,1.22748]
[1780405643807,50.34,68912.05,0.5,-0.98461,2e-05,1.23863]
[1780405644825,50.34,68920.65,0.5,-0.9844,2e-05,1.2533]
[1780405646830,50.34,68933.91,0.5,-0.98407,2e-05,1.27621]
[1780405647837,50.39,68942.08,0.5,-0.98379,3e-05,1.29547]
[1780405648845,50.39,68941.54,0.5,-0.9838,3e-05,1.29502]
[1780405652872,50.41,68948.45,0.5,-0.98364,3e-05,1.30574]
[1780405653879,50.41,68946.08,0.5,-0.98369,3e-05,1.30206]
[1780405656900,50.42,68943.89,0.5,-0.98372,3e-05,1.29963]
[1780405661934,50.44,68940.66,0.5,-0.98377,3e-05,1.29633]
[1780405666970,50.46,68943.88,0.5,-0.98366,3e-05,1.30426]
[1780405672032,50.48,68941.63,0.5,-0.98368,3e-05,1.30262]
[1780405674047,50.49,68940.6,0.5,-0.98369,3e-05,1.30175]
[1780405679083,50.51,68939.97,0.5,-0.98367,3e-05,1.30302]
[1780405680097,50.51,68933.6,0.5,-0.98383,3e-05,1.29243]
[1780405681095,50.52,68929.07,0.5,-0.98393,2e-05,1.2851]
[1780405683110,50.53,68927.0,0.5,-0.98397,2e-05,1.28253]
[1780405685125,50.53,68916.43,0.5,-0.98421,2e-05,1.26547]
[1780405686134,50.54,68914.86,0.5,-0.98425,2e-05,1.26333]
[1780405688148,50.55,68905.43,0.5,-0.98446,2e-05,1.24845]
[1780405689154,50.55,68903.62,0.5,-0.98449,2e-05,1.24596]
[1780405691179,50.56,68895.82,0.5,-0.98467,2e-05,1.23401]
[1780405693183,50.56,68891.71,0.5,-0.98476,2e-05,1.2275]
[1780405694190,50.57,68882.28,0.5,-0.98498,2e-05,1.21208]
[1780405695196,50.57,68875.92,0.5,-0.98512,2e-05,1.20225]
[1780405696205,50.58,68876.99,0.5,-0.98509,2e-05,1.20461]
[1780405700232,50.59,68882.68,0.5,-0.98492,2e-05,1.21598]
[1780405704261,50.61,68887.49,0.5,-0.98479,2e-05,1.22548]
[1780405705267,50.61,68893.38,0.5,-0.98464,2e-05,1.23585]
[1780405706273,50.62,68895.71,0.5,-0.98457,2e-05,1.2403]
[1780405710303,50.64,68889.06,0.5,-0.9847,2e-05,1.23141]
[1780405712316,50.65,68881.67,0.5,-0.9849,2e-05,1.21719]
[1780405713323,50.65,68891.29,0.5,-0.98466,2e-05,1.23372]
[1780405714330,50.66,68891.39,0.5,-0.98465,2e-05,1.23447]
[1780405715336,50.66,68884.22,0.5,-0.98481,2e-05,1.22314]
[1780405716346,50.67,68879.1,0.5,-0.98492,2e-05,1.21529]
[1780405717352,50.67,68880.01,0.5,-0.98489,2e-05,1.21739]
[1780405721382,50.69,68885.11,0.5,-0.98474,2e-05,1.22821]
[1780405723398,50.7,68891.21,0.5,-0.98458,2e-05,1.23952]
[1780405725409,50.72,68881.35,0.5,-0.98479,2e-05,1.22487]
[1780405728431,50.73,68890.33,0.5,-0.98456,2e-05,1.24097]
[1780405729436,50.73,68896.64,0.5,-0.9844,2e-05,1.25211]
[1780405730443,50.74,68919.09,0.5,-0.98384,2e-05,1.29087]
[1780405731453,50.78,68918.96,0.5,-0.98377,2e-05,1.29551]
[1780405733467,50.86,68911.8,0.5,-0.98381,2e-05,1.29272]
[1780405735482,50.94,68905.34,0.5,-0.98383,2e-05,1.29108]
[1780405736510,50.95,68903.18,0.5,-0.98388,2e-05,1.28786]
[1780405739512,50.96,68913.13,0.5,-0.98361,3e-05,1.30643]
[1780405740520,51.0,68901.16,0.5,-0.98384,2e-05,1.29033]
[1780405741528,51.0,68899.5,0.5,-0.98387,2e-05,1.28796]
[1780405742533,51.0,68909.0,0.5,-0.98363,3e-05,1.30478]
[1780405743540,51.04,68917.34,0.5,-0.98335,3e-05,1.3238]
[1780405745555,51.11,68922.3,0.5,-0.9831,3e-05,1.34109]
[1780405746566,51.12,68905.24,0.5,-0.98352,3e-05,1.31208]
[1780405747574,51.13,68900.73,0.5,-0.98363,2e-05,1.30473]
[1780405752617,51.14,68896.9,0.5,-0.98369,2e-05,1.30036]
[1780405753613,51.15,68902.15,0.5,-0.98355,3e-05,1.30986]
[1780405754620,51.15,68903.37,0.5,-0.98352,3e-05,1.3124]
[1780405757641,51.16,68896.36,0.5,-0.98367,2e-05,1.30161]
[1780405759656,51.17,68890.98,0.5,-0.98379,2e-05,1.29327]
[1780405761669,51.18,68882.37,0.5,-0.98399,2e-05,1.27949]
[1780405762676,51.18,68880.05,0.5,-0.98404,2e-05,1.27604]
[1780405765703,51.19,68888.63,0.5,-0.98381,2e-05,1.29207]
[1780405766708,51.2,68888.54,0.5,-0.98381,2e-05,1.29238]
[1780405771743,51.22,68888.83,0.5,-0.9838,2e-05,1.29194]
[1780405773757,51.23,68895.22,0.5,-0.98363,2e-05,1.3038]
[1780405778791,51.24,68898.76,0.5,-0.98351,3e-05,1.31209]
[1780405779799,51.25,68906.31,0.5,-0.98332,3e-05,1.32562]
[1780405780806,51.25,68918.89,0.5,-0.98299,3e-05,1.34808]
[1780405781813,51.28,68925.42,0.5,-0.98276,3e-05,1.36335]
[1780405782821,51.28,68925.99,0.5,-0.98274,3e-05,1.36471]
[1780405787855,51.3,68925.75,0.5,-0.98272,3e-05,1.36601]
[1780405788864,51.3,68919.38,0.5,-0.98289,3e-05,1.35504]
[1780405790876,51.31,68923.56,0.5,-0.98277,3e-05,1.36317]
[1780405791882,51.31,68917.16,0.5,-0.98293,3e-05,1.35218]
[1780405792889,51.31,68905.59,0.5,-0.98322,3e-05,1.33222]
[1780405793897,51.32,68900.31,0.5,-0.98335,3e-05,1.32342]
[1780405794905,51.32,68898.64,0.5,-0.98338,3e-05,1.32093]
[1780405795922,51.32,68891.71,0.5,-0.98356,2e-05,1.30895]
[1780405796919,51.33,68881.96,0.5,-0.98378,2e-05,1.29353]
[1780405798938,51.34,68888.39,0.5,-0.98361,2e-05,1.30543]
[1780405799950,51.34,68894.03,0.5,-0.98347,3e-05,1.31515]
[1780405801966,51.35,68894.66,0.5,-0.98344,3e-05,1.31708]
[1780405807000,51.36,68892.54,0.5,-0.98346,3e-05,1.31552]
[1780405811030,51.38,68906.37,0.5,-0.98308,3e-05,1.34127]
[1780405812036,51.38,68906.96,0.5,-0.98306,3e-05,1.34268]
[1780405814057,51.39,68901.39,0.5,-0.98319,3e-05,1.33369]
[1780405815064,51.39,68901.76,0.5,-0.98319,3e-05,1.33431]
[1780405816073,51.39,68916.14,0.5,-0.98282,3e-05,1.3596]
[1780405818083,51.4,68915.1,0.5,-0.98283,3e-05,1.3589]
[1780405819090,51.4,68909.29,0.5,-0.98297,3e-05,1.349]
[1780405820099,51.4,68913.05,0.5,-0.98287,3e-05,1.35601]
[1780405825131,51.45,68915.81,0.5,-0.98272,3e-05,1.36592]
[1780405829159,51.46,68910.29,0.5,-0.98285,3e-05,1.35755]
[1780405834196,51.46,68907.87,0.5,-0.98294,3e-05,1.35049]
[1780405838224,51.46,68915.99,0.5,-0.98273,3e-05,1.36459]
[1780405840243,51.46,68922.2,0.5,-0.98257,3e-05,1.37547]
[1780405841245,51.45,68933.04,0.5,-0.9823,3e-05,1.39383]
[1780405844265,51.45,68936.27,0.5,-0.98222,3e-05,1.39938]
[1780405849301,51.44,68938.52,0.5,-0.98217,3e-05,1.40273]
[1780405854336,51.43,68939.3,0.5,-0.98216,3e-05,1.40343]
[1780405856363,51.43,68947.36,0.5,-0.98195,3e-05,1.41769]
[1780405858364,51.43,68948.19,0.5,-0.98193,3e-05,1.41904]
[1780405860384,51.43,68955.24,0.5,-0.98175,3e-05,1.43145]
[1780405863405,51.42,68950.01,0.5,-0.9819,3e-05,1.42145]
[1780405864413,51.42,68946.44,0.5,-0.982,3e-05,1.41474]
[1780405866443,51.42,68944.65,0.5,-0.98205,3e-05,1.41115]
[1780405871462,51.41,68944.53,0.5,-0.98207,3e-05,1.41014]
[1780405876512,51.4,68936.05,0.5,-0.98231,3e-05,1.39382]
[1780405879518,51.4,68932.8,0.5,-0.9824,3e-05,1.3876]
[1780405881531,51.4,68938.5,0.5,-0.98225,3e-05,1.39776]
[1780405886587,51.39,68933.0,0.5,-0.9824,3e-05,1.38715]
[1780405888582,51.39,68929.56,0.5,-0.9825,3e-05,1.38073]
[1780405891602,51.39,68921.8,0.5,-0.98275,3e-05,1.36323]
[1780405893616,51.39,68913.15,0.5,-0.98297,3e-05,1.34778]
[1780405895631,51.39,68914.49,0.5,-0.98294,3e-05,1.35004]
[1780405898651,51.39,68923.13,0.5,-0.98272,3e-05,1.36517]
[1780405903686,51.38,68924.07,0.5,-0.9827,3e-05,1.36648]
[1780405906728,51.38,68937.03,0.5,-0.98236,3e-05,1.38947]
[1780405908721,51.38,68938.29,0.5,-0.98233,3e-05,1.39156]
[1780405909728,51.38,68938.22,0.5,-0.98233,3e-05,1.39133]
[1780405913756,51.38,68932.73,0.5,-0.98249,3e-05,1.38098]
[1780405915770,51.37,68935.35,0.5,-0.98242,3e-05,1.38548]
[1780405920814,51.37,68931.43,0.5,-0.98253,3e-05,1.37793]
[1780405923828,51.37,68925.83,0.5,-0.98268,3e-05,1.36765]
[1780405925842,51.37,68933.05,0.5,-0.9825,3e-05,1.3804]
[1780405926869,51.36,68932.06,0.5,-0.98252,3e-05,1.37845]
[1780405931886,51.36,68938.13,0.5,-0.98237,3e-05,1.38888]
[1780405932890,51.36,68943.58,0.5,-0.98223,3e-05,1.39862]
[1780405933897,51.36,68944.13,0.5,-0.98221,3e-05,1.39949]
[1780405938932,51.35,68950.53,0.5,-0.98205,3e-05,1.41048]
[1780405940947,51.35,68950.83,0.5,-0.98204,3e-05,1.41117]
[1780405941953,51.35,68956.12,0.5,-0.9819,3e-05,1.42069]
[1780405942962,51.35,68958.04,0.5,-0.98185,3e-05,1.42405]
[1780405944975,51.35,68951.98,0.5,-0.98202,3e-05,1.41261]
[1780405947008,51.35,68942.8,0.5,-0.98227,3e-05,1.39562]
[1780405947996,51.35,68942.87,0.5,-0.98227,3e-05,1.39562]
[1780405953031,51.34,68941.6,0.5,-0.98236,3e-05,1.38931]
[1780405955045,51.34,68937.85,0.5,-0.98246,3e-05,1.38233]
[1780405960080,51.33,68934.19,0.5,-0.98256,3e-05,1.37528]
[1780405961087,51.33,68928.49,0.5,-0.98271,3e-05,1.36502]
[1780405962094,51.33,68921.15,0.5,-0.98291,3e-05,1.35192]
[1780405963101,51.33,68918.09,0.5,-0.98298,3e-05,1.34647]
[1780405966122,51.33,68911.95,0.5,-0.98314,3e-05,1.33557]
[1780405970149,51.33,68893.67,0.5,-0.98361,2e-05,1.30377]
[1780405971158,51.33,68893.14,0.5,-0.98362,2e-05,1.30289]
[1780405972165,51.33,68879.57,0.5,-0.98395,2e-05,1.27981]
[1780405974177,51.33,68871.27,0.5,-0.98416,2e-05,1.26589]
[1780405975186,51.33,68866.5,0.5,-0.98427,2e-05,1.25809]
[1780405980222,51.34,68868.94,0.5,-0.9842,2e-05,1.26303]
[1780405981229,51.35,68862.69,0.5,-0.98434,2e-05,1.25321]
[1780405983243,51.35,68866.82,0.5,-0.98424,2e-05,1.26021]
[1780405986264,51.35,68863.26,0.5,-0.98432,2e-05,1.25459]
[1780405989284,51.37,68857.56,0.5,-0.98443,2e-05,1.24682]
[1780405994322,51.38,68855.26,0.5,-0.98445,2e-05,1.24517]
[1780405995326,51.39,68849.08,0.5,-0.98459,2e-05,1.23551]
[1780405996333,51.39,68845.8,0.5,-0.98466,2e-05,1.23067]
[1780405999354,51.41,68841.89,0.5,-0.98473,2e-05,1.22596]
[1780406004388,51.42,68843.6,0.5,-0.98467,2e-05,1.23013]
[1780406006404,51.42,68848.82,0.5,-0.98454,2e-05,1.23899]
[1780406010431,51.43,68841.9,0.5,-0.9847,2e-05,1.22804]
[1780406015465,51.43,68837.72,0.5,-0.98482,2e-05,1.21887]
[1780406016473,51.44,68826.76,0.5,-0.98507,2e-05,1.20148]
[1780406017582,51.44,68818.0,0.5,-0.98527,2e-05,1.18744]
[1780406019496,51.44,68815.55,0.5,-0.98532,2e-05,1.18396]
[1780406022519,51.45,68810.19,0.5,-0.98543,2e-05,1.17635]
[1780406023527,51.45,68803.31,0.5,-0.98558,2e-05,1.16549]
[1780406024533,51.45,68800.33,0.5,-0.98565,2e-05,1.16107]
[1780406026549,51.46,68788.27,0.5,-0.9859,2e-05,1.14309]
[1780406027656,51.46,68810.97,0.5,-0.9854,2e-05,1.17865]
[1780406028563,51.46,68811.1,0.5,-0.98539,2e-05,1.17935]
[1780406031585,51.47,68816.82,0.5,-0.98525,2e-05,1.18889]
[1780406036620,51.48,68814.83,0.5,-0.98528,2e-05,1.18678]
[1780406041661,51.49,68813.33,0.5,-0.9853,2e-05,1.18569]
[1780406042662,51.49,68820.66,0.5,-0.98513,2e-05,1.19741]
[1780406043671,51.49,68821.05,0.5,-0.98512,2e-05,1.19823]
[1780406048705,51.5,68821.19,0.5,-0.9851,2e-05,1.19947]
[1780406049712,51.5,68824.92,0.5,-0.98501,2e-05,1.20586]
[1780406054748,51.51,68836.22,0.5,-0.98473,2e-05,1.22513]
[1780406056761,51.51,68841.57,0.5,-0.9846,2e-05,1.23404]
[1780406057918,51.52,68835.99,0.5,-0.98473,2e-05,1.22519]
[1780406059782,51.52,68834.55,0.5,-0.98476,2e-05,1.223]
[1780406061798,51.52,68840.22,0.5,-0.98462,2e-05,1.2326]
[1780406062804,51.52,68848.58,0.5,-0.98442,2e-05,1.24663]
[1780406066833,51.53,68842.41,0.5,-0.98456,2e-05,1.23682]
[1780406069853,51.53,68847.53,0.5,-0.98443,2e-05,1.24578]
[1780406073882,51.53,68837.59,0.5,-0.9847,2e-05,1.22666]
[1780406074891,51.53,68836.83,0.5,-0.98472,2e-05,1.22556]
[1780406076902,51.54,68825.91,0.5,-0.98497,2e-05,1.20829]
[1780406078066,51.54,68824.76,0.5,-0.98499,2e-05,1.20661]
[1780406083953,51.55,68820.63,0.5,-0.98507,2e-05,1.20085]
[1780406086973,51.55,68820.24,0.5,-0.98507,2e-05,1.20078]
[1780406092025,51.56,68818.97,0.5,-0.98509,2e-05,1.19969]
[1780406096055,51.57,68806.27,0.5,-0.98537,2e-05,1.18019]
[1780406097060,51.57,68805.9,0.5,-0.98537,2e-05,1.18002]
[1780406100093,51.58,68800.89,0.5,-0.98547,2e-05,1.17279]
[1780406102106,51.58,68810.15,0.5,-0.98526,2e-05,1.18792]
[1780406103108,51.58,68811.76,0.5,-0.98522,2e-05,1.1907]
[1780406105127,51.59,68805.67,0.5,-0.98535,2e-05,1.18122]
[1780406106132,51.59,68808.44,0.5,-0.98528,2e-05,1.18605]
[1780406108288,51.59,68810.16,0.5,-0.98524,2e-05,1.18921]
[1780406114188,51.61,68807.22,0.5,-0.98529,2e-05,1.1858]
[1780406119224,51.62,68809.97,0.5,-0.98521,2e-05,1.19122]
[1780406123261,51.62,68823.66,0.5,-0.98488,2e-05,1.21419]
[1780406126282,51.63,68816.0,0.5,-0.98505,2e-05,1.20219]
[1780406127288,51.63,68811.76,0.5,-0.98515,2e-05,1.19558]
[1780406128433,51.63,68818.32,0.5,-0.98499,2e-05,1.20631]
[1780406130310,51.63,68819.17,0.5,-0.98497,2e-05,1.20806]
[1780406133331,51.64,68813.56,0.5,-0.98512,2e-05,1.1965]
[1780406134338,51.64,68821.1,0.5,-0.98495,2e-05,1.20881]
[1780406135346,51.64,68822.58,0.5,-0.98491,2e-05,1.21138]
[1780406140381,51.65,68817.17,0.5,-0.98502,2e-05,1.20353]
[1780406143402,51.66,68813.53,0.5,-0.9851,2e-05,1.19845]
[1780406148437,51.66,68816.02,0.5,-0.98503,2e-05,1.20322]
[1780406152465,51.67,68810.71,0.5,-0.98514,2e-05,1.19567]
[1780406153472,51.67,68800.86,0.5,-0.98536,2e-05,1.18001]
[1780406154479,51.68,68793.44,0.5,-0.98552,2e-05,1.16878]
[1780406155486,51.68,68779.62,0.5,-0.98583,2e-05,1.14725]
[1780406157500,51.68,68772.68,0.5,-0.98597,2e-05,1.1374]
[1780406158506,51.69,68785.35,0.5,-0.98568,2e-05,1.15725]
[1780406160521,51.69,68793.99,0.5,-0.98549,2e-05,1.17102]
[1780406161531,51.69,68795.02,0.5,-0.98546,2e-05,1.17287]
[1780406163546,51.7,68785.12,0.5,-0.98567,2e-05,1.15806]
[1780406164552,51.7,68784.87,0.5,-0.98567,2e-05,1.15793]
[1780406166579,51.7,68791.64,0.5,-0.98552,2e-05,1.16901]
[1780406171601,51.72,68789.38,0.5,-0.98555,2e-05,1.16665]
[1780406174661,51.72,68794.94,0.5,-0.98542,2e-05,1.17587]
[1780406175669,51.72,68805.38,0.5,-0.98518,2e-05,1.19241]
[1780406176718,51.72,68805.08,0.5,-0.98518,2e-05,1.19235]
[1780406178805,51.73,68819.21,0.5,-0.98485,2e-05,1.21523]
[1780406179699,51.73,68819.15,0.5,-0.98485,2e-05,1.21568]
[1780406181710,51.73,68806.57,0.5,-0.98513,2e-05,1.19579]
[1780406182720,51.74,68806.43,0.5,-0.98513,2e-05,1.19576]
[1780406184733,51.74,68821.87,0.5,-0.98477,2e-05,1.22094]
[1780406188874,51.74,68815.61,0.5,-0.98491,2e-05,1.21143]
[1780406190775,51.75,68813.01,0.5,-0.98496,2e-05,1.20758]
[1780406195811,51.76,68808.97,0.5,-0.98508,2e-05,1.1989]
[1780406200849,51.76,68809.62,0.5,-0.98505,2e-05,1.20085]
[1780406202860,51.77,68817.1,0.5,-0.98488,2e-05,1.21322]
[1780406207895,51.77,68824.44,0.5,-0.98469,2e-05,1.22591]
[1780406209912,51.78,68826.3,0.5,-0.98465,2e-05,1.22921]
[1780406214946,51.78,68836.06,0.5,-0.98441,2e-05,1.24584]
[1780406217968,51.78,68843.5,0.5,-0.98422,2e-05,1.25842]
[1780406219086,51.78,68854.1,0.5,-0.98397,2e-05,1.27618]
[1780406220987,51.79,68866.1,0.5,-0.98367,2e-05,1.29651]
[1780406225022,51.79,68859.66,0.5,-0.98383,2e-05,1.28569]
[1780406228045,51.79,68868.12,0.5,-0.98362,2e-05,1.30012]
[1780406233079,51.79,68871.85,0.5,-0.98353,2e-05,1.30652]
[1780406234083,51.79,68877.08,0.5,-0.9834,3e-05,1.31547]
[1780406235091,51.79,68882.1,0.5,-0.98327,3e-05,1.32409]
[1780406237105,51.79,68876.15,0.5,-0.98342,3e-05,1.31381]
[1780406242146,51.79,68871.85,0.5,-0.98353,2e-05,1.30644]
[1780406247180,51.79,68870.28,0.5,-0.98357,2e-05,1.30379]
[1780406252211,51.79,68861.11,0.5,-0.98383,2e-05,1.28506]
[1780406254227,51.79,68860.32,0.5,-0.98385,2e-05,1.28381]
[1780406259367,51.79,68866.4,0.5,-0.9837,2e-05,1.29432]
[1780406262299,51.79,68873.68,0.5,-0.98351,2e-05,1.30681]
[1780406263305,51.79,68879.92,0.5,-0.98336,3e-05,1.31751]
[1780406264311,51.79,68876.84,0.5,-0.98344,3e-05,1.31221]
[1780406269438,51.79,68867.49,0.5,-0.98367,2e-05,1.29623]
[1780406271360,51.79,68864.51,0.5,-0.98374,2e-05,1.29119]
[1780406272367,51.79,68853.09,0.5,-0.98402,2e-05,1.27198]
[1780406273376,51.79,68858.37,0.5,-0.98389,2e-05,1.2809]
[1780406276402,51.79,68859.02,0.5,-0.98387,2e-05,1.28215]
[1780406281459,51.79,68860.92,0.5,-0.98382,2e-05,1.28555]
[1780406282468,51.79,68870.31,0.5,-0.98359,2e-05,1.30151]
[1780406283474,51.79,68878.69,0.5,-0.98338,3e-05,1.31587]
[1780406284482,51.79,68879.48,0.5,-0.98336,3e-05,1.31721]
[1780406287501,51.79,68873.5,0.5,-0.98351,2e-05,1.30691]
[1780406288508,51.79,68865.09,0.5,-0.98372,2e-05,1.29259]
[1780406289579,51.79,68869.23,0.5,-0.98362,2e-05,1.29966]
[1780406294555,51.79,68877.56,0.5,-0.98341,3e-05,1.31396]
[1780406295560,51.79,68883.18,0.5,-0.98327,3e-05,1.32362]
[1780406296569,51.79,68887.17,0.5,-0.98317,3e-05,1.3305]
[1780406298582,51.79,68887.41,0.5,-0.98316,3e-05,1.33082]
[1780406301603,51.79,68893.45,0.5,-0.98301,3e-05,1.34112]
[1780406304624,51.79,68908.15,0.5,-0.98264,3e-05,1.36682]
[1780406305630,51.79,68912.16,0.5,-0.98253,3e-05,1.37383]
[1780406306640,51.79,68914.99,0.5,-0.98246,3e-05,1.37862]
[1780406308658,51.79,68923.69,0.5,-0.98224,3e-05,1.39391]
[1780406309739,51.78,68931.5,0.5,-0.98203,3e-05,1.40784]
[1780406311673,51.78,68933.86,0.5,-0.98201,3e-05,1.40833]
[1780406313686,51.78,68928.22,0.5,-0.98217,3e-05,1.3978]
[1780406314693,51.78,68921.74,0.5,-0.98234,3e-05,1.38603]
[1780406316708,51.77,68928.6,0.5,-0.98217,3e-05,1.39804]
[1780406318723,51.77,68908.14,0.5,-0.98271,3e-05,1.36129]
[1780406323756,51.77,68901.51,0.5,-0.98289,3e-05,1.34923]
[1780406324765,51.77,68885.67,0.5,-0.98329,3e-05,1.32156]
[1780406329883,51.77,68882.88,0.5,-0.98336,3e-05,1.31661]
[1780406335847,51.77,68882.64,0.5,-0.98337,3e-05,1.31605]
[1780406336853,51.77,68890.93,0.5,-0.98316,3e-05,1.33032]
[1780406337860,51.76,68898.87,0.5,-0.98296,3e-05,1.34408]
[1780406342896,51.76,68903.19,0.5,-0.98286,3e-05,1.35128]
[1780406344911,51.76,68895.36,0.5,-0.98306,3e-05,1.33744]
[1780406350024,51.76,68891.56,0.5,-0.98315,3e-05,1.33098]
[1780406353974,51.77,68886.92,0.5,-0.98326,3e-05,1.32346]
[1780406356995,51.77,68893.54,0.5,-0.98309,3e-05,1.3353]
[1780406358003,51.77,68902.49,0.5,-0.98286,3e-05,1.35103]
[1780406359010,51.77,68909.23,0.5,-0.98268,3e-05,1.36296]
[1780406362032,51.77,68916.36,0.5,-0.9825,3e-05,1.37526]
[1780406367071,51.76,68920.97,0.5,-0.98239,3e-05,1.38295]
[1780406368074,51.76,68925.35,0.5,-0.98228,3e-05,1.3905]
[1780406373109,51.75,68925.52,0.5,-0.98233,3e-05,1.38664]
[1780406375123,51.75,68914.44,0.5,-0.98262,3e-05,1.36663]
[1780406380242,51.75,68911.34,0.5,-0.98271,3e-05,1.3606]
[1780406382172,51.75,68905.82,0.5,-0.98286,3e-05,1.35069]
[1780406383179,51.75,68900.76,0.5,-0.98299,3e-05,1.34176]
[1780406385193,51.74,68893.86,0.5,-0.98317,3e-05,1.32964]
[1780406390312,51.74,68896.67,0.5,-0.9831,3e-05,1.33432]
[1780406395268,51.74,68890.06,0.5,-0.98327,3e-05,1.32263]
[1780406396274,51.74,68882.36,0.5,-0.98346,3e-05,1.30936]
[1780406399300,51.74,68875.27,0.5,-0.98364,2e-05,1.29724]
[1780406404331,51.74,68880.2,0.5,-0.98351,2e-05,1.30572]
[1780406406345,51.74,68887.78,0.5,-0.98332,3e-05,1.31872]
[1780406408359,51.74,68889.51,0.5,-0.98328,3e-05,1.32165]
[1780406413394,51.74,68889.68,0.5,-0.98328,3e-05,1.32177]
[1780406418431,51.74,68889.2,0.5,-0.98329,3e-05,1.32081]
[1780406423468,51.74,68887.28,0.5,-0.98334,3e-05,1.31738]
[1780406428506,51.74,68895.66,0.5,-0.98313,3e-05,1.33175]
[1780406429513,51.74,68895.66,0.5,-0.98314,3e-05,1.3317]
[1780406431528,51.73,68900.53,0.5,-0.98305,3e-05,1.33676]
[1780406436565,51.73,68909.7,0.5,-0.98282,3e-05,1.3525]
[1780406437573,51.73,68910.24,0.5,-0.98281,3e-05,1.35337]
[1780406442608,51.73,68900.94,0.5,-0.98305,3e-05,1.33668]
[1780406444622,51.73,68902.34,0.5,-0.98302,3e-05,1.33902]
[1780406449657,51.72,68899.58,0.5,-0.98309,3e-05,1.33394]
[1780406454692,51.72,68899.89,0.5,-0.98309,3e-05,1.33424]
[1780406457714,51.72,68904.62,0.5,-0.98298,3e-05,1.34191]
[1780406460812,51.72,68911.97,0.5,-0.98279,3e-05,1.35454]
[1780406466780,51.71,68912.53,0.5,-0.98278,3e-05,1.35504]
[1780406470882,51.7,68905.66,0.5,-0.98297,3e-05,1.34224]
[1780406476848,51.7,68902.57,0.5,-0.98305,3e-05,1.33684]
[1780406481889,51.7,68903.56,0.5,-0.98303,3e-05,1.33838]
[1780406486923,51.7,68910.15,0.5,-0.98286,3e-05,1.34962]
[1780406491958,51.7,68912.06,0.5,-0.98287,3e-05,1.34899]
[1780406496994,51.7,68911.43,0.5,-0.98288,3e-05,1.34788]
[1780406502029,51.7,68906.49,0.5,-0.98301,3e-05,1.33922]
[1780406507066,51.7,68912.93,0.5,-0.98284,3e-05,1.35052]
[1780406511166,51.69,68907.15,0.5,-0.983,3e-05,1.34013]
[1780406514115,51.69,68919.77,0.5,-0.98267,3e-05,1.36216]
[1780406515121,51.69,68928.54,0.5,-0.98244,3e-05,1.37762]
[1780406520158,51.69,68933.32,0.5,-0.98232,3e-05,1.38576]
[1780406523178,51.69,68927.37,0.5,-0.98248,3e-05,1.37497]
[1780406528215,51.69,68933.46,0.5,-0.98232,3e-05,1.38587]
[1780406530228,51.68,68944.69,0.5,-0.98202,3e-05,1.40595]
[1780406531308,51.68,68953.52,0.5,-0.98179,3e-05,1.42184]
[1780406535265,51.68,68939.26,0.5,-0.98218,3e-05,1.3955]
[1780406536273,51.68,68934.12,0.5,-0.98232,3e-05,1.38625]
[1780406537280,51.68,68927.84,0.5,-0.98248,3e-05,1.37501]
[1780406542314,51.68,68926.67,0.5,-0.98251,3e-05,1.37293]
[1780406547358,51.68,68927.56,0.5,-0.98249,3e-05,1.37451]
[1780406552388,51.68,68928.91,0.5,-0.9825,3e-05,1.37354]
[1780406557422,51.68,68928.09,0.5,-0.98252,3e-05,1.37208]
[1780406562457,51.68,68932.3,0.5,-0.98241,3e-05,1.3796]
[1780406563465,51.68,68944.32,0.5,-0.98209,3e-05,1.40124]
[1780406564472,51.68,68951.84,0.5,-0.98188,3e-05,1.4149]
[1780406569507,51.68,68962.12,0.5,-0.9816,3e-05,1.43375]
[1780406570515,51.68,68966.15,0.5,-0.98149,3e-05,1.4412]
[1780406573535,51.66,68968.14,0.5,-0.98146,3e-05,1.44305]
[1780406575548,51.66,68975.1,0.5,-0.98128,3e-05,1.45537]
[1780406580584,51.66,68977.95,0.5,-0.9812,3e-05,1.46069]
[1780406585621,51.66,68977.67,0.5,-0.98121,3e-05,1.46017]
[1780406588640,51.66,68971.4,0.5,-0.98138,3e-05,1.44849]
[1780406591754,51.66,68965.33,0.5,-0.98155,3e-05,1.43724]
[1780406593678,51.66,68964.69,0.5,-0.98157,3e-05,1.43606]
[1780406595693,51.66,68977.45,0.5,-0.98122,3e-05,1.45976]
[1780406596701,51.66,68980.65,0.5,-0.98113,3e-05,1.46575]
[1780406600728,51.66,68982.72,0.5,-0.98107,3e-05,1.46964]
[1780406605764,51.66,68980.18,0.5,-0.98114,3e-05,1.46487]
[1780406607777,51.66,68973.85,0.5,-0.98132,3e-05,1.45304]
[1780406608785,51.66,68976.49,0.5,-0.98124,3e-05,1.45797]
[1780406611897,51.66,68970.84,0.5,-0.98144,3e-05,1.44395]
[1780406616841,51.66,68964.34,0.5,-0.98162,3e-05,1.43194]
[1780406617847,51.66,68962.66,0.5,-0.98167,3e-05,1.42885]
[1780406621970,51.66,68970.16,0.5,-0.98146,3e-05,1.44269]
[1780406626917,51.66,68973.31,0.5,-0.98138,3e-05,1.44819]
[1780406632043,51.65,68977.61,0.5,-0.98127,3e-05,1.45542]
[1780406637990,51.64,68970.86,0.5,-0.98148,3e-05,1.44171]
[1780406643026,51.65,68965.76,0.5,-0.9816,3e-05,1.43369]
[1780406648060,51.74,68963.32,0.5,-0.98151,3e-05,1.43952]
[1780406653095,51.81,68965.33,0.5,-0.98131,3e-05,1.4526]
[1780406658129,51.86,68967.48,0.5,-0.98116,3e-05,1.46234]
[1780406663166,51.87,68963.98,0.5,-0.98125,3e-05,1.45664]
[1780406668201,51.87,68965.27,0.5,-0.9812,3e-05,1.45991]
[1780406671221,51.89,68957.68,0.5,-0.98142,3e-05,1.44444]
[1780406676257,51.9,68956.6,0.5,-0.98144,3e-05,1.4434]
[1780406678270,51.9,68961.84,0.5,-0.98129,3e-05,1.45346]
[1780406681293,51.92,68969.13,0.5,-0.98105,3e-05,1.46888]
[1780406682405,51.92,68958.23,0.5,-0.98136,3e-05,1.44878]
[1780406688341,51.93,68953.95,0.5,-0.98146,3e-05,1.44197]
[1780406693376,51.93,68953.59,0.5,-0.98145,3e-05,1.44228]
[1780406695390,51.94,68944.81,0.5,-0.98169,3e-05,1.42657]
[1780406697404,51.94,68938.45,0.5,-0.98185,3e-05,1.41545]
[1780406701437,51.95,68924.56,0.5,-0.98221,3e-05,1.39111]
[1780406702547,52.0,68903.1,0.5,-0.98269,3e-05,1.35889]
[1780406703450,52.03,68903.02,0.5,-0.98264,3e-05,1.362]
[1780406704456,52.05,68897.72,0.5,-0.98273,3e-05,1.35603]
[1780406708484,52.12,68891.93,0.5,-0.98277,3e-05,1.35327]
[1780406709492,52.12,68901.15,0.5,-0.98253,3e-05,1.36979]
[1780406714525,52.13,68906.56,0.5,-0.98236,3e-05,1.38091]
[1780406719561,52.14,68895.26,0.5,-0.98263,3e-05,1.36245]
[1780406724595,52.16,68897.53,0.5,-0.98255,3e-05,1.36806]
[1780406727617,52.17,68905.46,0.5,-0.98233,3e-05,1.38303]
[1780406732760,52.18,68903.63,0.5,-0.9824,3e-05,1.37783]
[1780406735674,52.19,68897.44,0.5,-0.98255,3e-05,1.36776]
[1780406736681,52.19,68895.97,0.5,-0.98258,3e-05,1.36549]
[1780406738695,52.19,68901.7,0.5,-0.98242,3e-05,1.37623]
[1780406743740,52.21,68902.96,0.5,-0.98236,3e-05,1.37995]
[1780406748777,52.22,68904.88,0.5,-0.98229,3e-05,1.38483]
[1780406753811,52.23,68906.68,0.5,-0.98222,3e-05,1.38945]
[1780406758845,52.24,68905.0,0.5,-0.98225,3e-05,1.38789]
[1780406763880,52.25,68905.44,0.5,-0.98221,3e-05,1.39008]
[1780406768915,52.27,68904.68,0.5,-0.98221,3e-05,1.39014]
[1780406773952,52.28,68907.43,0.5,-0.98212,3e-05,1.39645]
[1780406774958,52.28,68917.77,0.5,-0.98184,3e-05,1.41531]
[1780406775965,52.28,68920.94,0.5,-0.98175,3e-05,1.42129]
[1780406781000,52.29,68927.83,0.5,-0.98155,3e-05,1.43495]
[1780406783123,52.3,68939.65,0.5,-0.98121,3e-05,1.45705]
[1780406784022,52.3,68939.65,0.5,-0.98121,3e-05,1.45722]
[1780406787047,52.3,68942.91,0.5,-0.98111,3e-05,1.46375]
[1780406788053,52.3,68924.94,0.5,-0.98161,3e-05,1.43089]
[1780406789061,52.3,68920.49,0.5,-0.98172,3e-05,1.42301]
[1780406792082,52.31,68917.36,0.5,-0.98184,3e-05,1.41456]
[1780406795103,52.32,68913.39,0.5,-0.98194,3e-05,1.40811]
[1780406799130,52.32,68918.98,0.5,-0.98177,3e-05,1.41917]
[1780406804167,52.33,68919.84,0.5,-0.98173,3e-05,1.42186]
[1780406808197,52.34,68928.95,0.5,-0.98147,3e-05,1.43935]
[1780406809201,52.34,68931.39,0.5,-0.9814,3e-05,1.44401]
[1780406812223,52.35,68937.02,0.5,-0.98124,3e-05,1.45492]
[1780406814235,52.35,68940.85,0.5,-0.98112,3e-05,1.46233]
[1780406818266,52.35,68928.87,0.5,-0.98145,3e-05,1.44093]
[1780406819274,52.36,68924.93,0.5,-0.98155,3e-05,1.43393]
[1780406821288,52.36,68930.22,0.5,-0.9814,3e-05,1.444]
[1780406825316,52.37,68934.88,0.5,-0.98126,3e-05,1.4533]
[1780406828337,52.37,68940.2,0.5,-0.9811,3e-05,1.46378]
[1780406833477,52.38,68942.9,0.5,-0.98102,3e-05,1.46954]
[1780406836393,52.38,68949.43,0.5,-0.98083,3e-05,1.48212]
[1780406840424,52.38,68958.25,0.5,-0.98057,3e-05,1.49894]
[1780406841430,52.38,68965.91,0.5,-0.98036,3e-05,1.51329]
[1780406846466,52.38,68975.49,0.5,-0.98009,3e-05,1.53084]
[1780406848480,52.37,68979.81,0.5,-0.97997,3e-05,1.53878]
[1780406850494,52.37,68987.41,0.5,-0.97975,3e-05,1.55306]
[1780406855531,52.36,68984.63,0.5,-0.9799,3e-05,1.54303]
[1780406860566,52.35,68986.82,0.5,-0.97985,3e-05,1.54629]
[1780406865599,52.35,68983.61,0.5,-0.97996,3e-05,1.53917]
[1780406866605,52.35,68976.91,0.5,-0.98015,3e-05,1.52615]
[1780406871643,52.34,68963.94,0.5,-0.98054,3e-05,1.50078]
[1780406872648,52.34,68954.32,0.5,-0.98081,3e-05,1.48261]
[1780406877684,52.34,68957.01,0.5,-0.98074,3e-05,1.48723]
[1780406881712,52.33,68965.82,0.5,-0.9805,3e-05,1.50339]
[1780406882718,52.33,68957.89,0.5,-0.98072,3e-05,1.48836]
[1780406886746,52.33,68949.84,0.5,-0.98096,3e-05,1.47298]
[1780406888763,52.33,68940.01,0.5,-0.98123,3e-05,1.45467]
[1780406893903,52.33,68935.97,0.5,-0.98134,3e-05,1.44732]
[1780406899841,52.34,68934.46,0.5,-0.98137,3e-05,1.44567]
[1780406902863,52.34,68930.03,0.5,-0.98148,3e-05,1.43812]
[1780406907901,52.35,68929.95,0.5,-0.98147,3e-05,1.43897]
[1780406912941,52.36,68928.38,0.5,-0.98154,3e-05,1.43362]
[1780406916974,52.37,68921.41,0.5,-0.98171,3e-05,1.42178]
[1780406918989,52.37,68915.39,0.5,-0.98187,3e-05,1.41136]
[1780406921004,52.41,68912.82,0.5,-0.98187,3e-05,1.41151]
[1780406926038,52.49,68912.08,0.5,-0.98174,3e-05,1.41962]
[1780406928052,52.49,68920.32,0.5,-0.98151,3e-05,1.43501]
[1780406929063,52.49,68921.24,0.5,-0.98148,3e-05,1.43688]
[1780406932084,52.5,68916.17,0.5,-0.98161,3e-05,1.42827]
[1780406937116,52.51,68915.21,0.5,-0.98162,3e-05,1.42758]
[1780406942152,52.52,68912.15,0.5,-0.98169,3e-05,1.42309]
[1780406944274,52.54,68906.41,0.5,-0.98181,3e-05,1.41523]
[1780406950210,52.57,68908.79,0.5,-0.98169,3e-05,1.42295]
[1780406954344,52.57,68897.82,0.5,-0.98197,3e-05,1.40409]
[1780406956250,52.58,68895.76,0.5,-0.98202,3e-05,1.40087]
[1780406961287,52.59,68898.66,0.5,-0.98192,3e-05,1.40729]
[1780406963301,52.59,68906.43,0.5,-0.98171,3e-05,1.42174]
[1780406964415,52.59,68913.3,0.5,-0.98152,3e-05,1.43439]
[1780406965315,52.6,68913.3,0.5,-0.98152,3e-05,1.43459]
[1780406968336,52.6,68903.43,0.5,-0.98177,3e-05,1.41736]
[1780406969345,52.6,68903.93,0.5,-0.98176,3e-05,1.41848]
[1780406974379,52.61,68902.92,0.5,-0.98181,3e-05,1.41433]
[1780406979413,52.64,68901.7,0.5,-0.98179,3e-05,1.4153]
[1780406984449,52.65,68904.61,0.5,-0.9817,3e-05,1.42164]
[1780406989485,52.66,68906.34,0.5,-0.98164,3e-05,1.42585]
[1780406993512,52.66,68920.75,0.5,-0.98123,3e-05,1.45294]
[1780406994626,52.67,68923.12,0.5,-0.98116,3e-05,1.45762]
[1780407000566,52.67,68917.77,0.5,-0.9813,3e-05,1.44866]
[1780407002574,52.68,68923.91,0.5,-0.98112,3e-05,1.46026]
[1780407004702,52.68,68907.74,0.5,-0.98156,3e-05,1.43126]
[1780407008628,52.69,68902.89,0.5,-0.98167,3e-05,1.42332]
[1780407009629,52.69,68877.67,0.5,-0.98234,3e-05,1.37839]
[1780407010633,52.69,68878.49,0.5,-0.98232,3e-05,1.38009]
[1780407011639,52.69,68872.58,0.5,-0.98247,3e-05,1.37]
[1780407012648,52.7,68877.96,0.5,-0.98232,3e-05,1.38004]
[1780407014776,52.7,68902.97,0.5,-0.98165,3e-05,1.42517]
[1780407015669,52.7,68902.97,0.5,-0.98164,3e-05,1.42538]
[1780407020707,52.71,68904.62,0.5,-0.98159,3e-05,1.4292]
[1780407023732,52.72,68898.22,0.5,-0.98175,3e-05,1.41853]
[1780407024863,52.72,68879.15,0.5,-0.98225,3e-05,1.3848]
[1780407026754,52.72,68881.35,0.5,-0.98218,3e-05,1.38924]
[1780407027755,52.73,68886.69,0.5,-0.98204,3e-05,1.39896]
[1780407028763,52.73,68897.74,0.5,-0.98174,3e-05,1.41895]
[1780407030791,52.73,68907.71,0.5,-0.98146,3e-05,1.43737]
[1780407033812,52.74,68901.65,0.5,-0.98166,3e-05,1.42352]
[1780407034941,52.74,68893.17,0.5,-0.98189,3e-05,1.4083]
[1780407036835,52.74,68901.22,0.5,-0.98167,3e-05,1.42321]
[1780407037843,52.74,68901.87,0.5,-0.98164,3e-05,1.42482]
[1780407040864,52.75,68906.95,0.5,-0.98149,3e-05,1.43464]
[1780407043885,52.76,68901.12,0.5,-0.98164,3e-05,1.42473]
[1780407045014,52.76,68887.06,0.5,-0.98201,3e-05,1.39981]
[1780407046906,52.76,68894.87,0.5,-0.9818,3e-05,1.41426]
[1780407051940,52.77,68896.94,0.5,-0.98173,3e-05,1.41916]
[1780407056979,52.78,68900.5,0.5,-0.98162,3e-05,1.42626]
[1780407057988,52.78,68905.79,0.5,-0.98148,3e-05,1.43558]
[1780407062017,52.77,68912.94,0.5,-0.98129,3e-05,1.44846]
[1780407063057,52.77,68921.15,0.5,-0.98106,3e-05,1.4635]
[1780407064028,52.78,68938.68,0.5,-0.98057,3e-05,1.49627]
[1780407065162,52.78,68968.48,0.5,-0.97971,3e-05,1.55287]
[1780407066058,52.78,68997.41,0.5,-0.97884,3e-05,1.6093]
[1780407068073,52.78,68989.02,0.5,-0.9791,3e-05,1.59269]
[1780407069077,52.78,68987.53,0.5,-0.97915,3e-05,1.58964]
[1780407071088,52.77,68980.04,0.5,-0.97937,3e-05,1.57493]
[1780407076124,52.77,68980.19,0.5,-0.97937,3e-05,1.57504]
[1780407077136,52.77,68972.35,0.5,-0.97961,3e-05,1.55927]
[1780407078138,52.77,68964.8,0.5,-0.97983,3e-05,1.54473]
[1780407079145,52.77,68959.91,0.5,-0.97997,3e-05,1.5354]
[1780407081160,52.77,68955.97,0.5,-0.98009,3e-05,1.52797]
[1780407082178,52.77,68964.99,0.5,-0.97983,3e-05,1.54519]
[1780407083182,52.77,68964.56,0.5,-0.97984,3e-05,1.54443]
[1780407084187,52.77,68956.81,0.5,-0.98006,3e-05,1.52965]
[1780407085323,52.77,68952.72,0.5,-0.98018,3e-05,1.52192]
[1780407087219,52.77,68963.21,0.5,-0.97987,3e-05,1.54201]
[1780407088217,52.77,68965.21,0.5,-0.97981,3e-05,1.54587]
[1780407090228,52.77,68957.15,0.5,-0.98005,3e-05,1.53052]
[1780407093250,52.77,68951.69,0.5,-0.98025,3e-05,1.51665]
[1780407094256,52.77,68948.59,0.5,-0.98034,3e-05,1.51086]
[1780407095393,52.77,68921.45,0.5,-0.9811,3e-05,1.46042]
[1780407096270,52.77,68921.66,0.5,-0.98109,3e-05,1.46094]
[1780407097277,52.78,68930.89,0.5,-0.98083,3e-05,1.47813]
[1780407098291,52.78,68939.39,0.5,-0.98059,3e-05,1.49396]
[1780407099291,52.78,68951.6,0.5,-0.98024,3e-05,1.51715]
[1780407100297,52.78,68956.04,0.5,-0.98011,3e-05,1.52563]
[1780407102313,52.78,68958.78,0.5,-0.98003,3e-05,1.53094]
[1780407104326,52.78,68945.3,0.5,-0.98041,3e-05,1.50597]
[1780407105474,52.78,68949.95,0.5,-0.98028,3e-05,1.51482]
[1780407108354,52.79,68952.79,0.5,-0.98019,3e-05,1.52041]
[1780407111375,52.79,68958.22,0.5,-0.98003,3e-05,1.53089]
[1780407112381,52.79,68948.78,0.5,-0.9803,3e-05,1.51304]
[1780407113388,52.79,68945.7,0.5,-0.98039,3e-05,1.50731]
[1780407115545,52.79,68956.48,0.5,-0.98008,3e-05,1.52787]
[1780407117416,52.79,68959.98,0.5,-0.97997,3e-05,1.53468]
[1780407118426,52.79,68950.09,0.5,-0.98026,3e-05,1.5159]
[1780407119433,52.79,68949.2,0.5,-0.98028,3e-05,1.51434]
[1780407122458,52.79,68957.53,0.5,-0.98004,3e-05,1.5302]
[1780407123464,52.79,68960.77,0.5,-0.97995,3e-05,1.53657]
[1780407125655,52.79,68966.14,0.5,-0.97979,3e-05,1.54692]
[1780407128496,52.8,68951.68,0.5,-0.98021,3e-05,1.51944]
[1780407129505,52.8,68952.76,0.5,-0.98017,3e-05,1.52155]
[1780407130512,52.8,68962.46,0.5,-0.97989,3e-05,1.54007]
[1780407131518,52.8,68968.4,0.5,-0.97972,3e-05,1.5515]
[1780407132524,52.8,68966.76,0.5,-0.97977,3e-05,1.54836]
[1780407134538,52.8,68957.18,0.5,-0.98004,3e-05,1.53009]
[1780407135546,52.8,68952.94,0.5,-0.98017,3e-05,1.52209]
[1780407138566,52.8,68946.7,0.5,-0.98034,3e-05,1.51049]
[1780407143602,52.8,68954.63,0.5,-0.98011,3e-05,1.52585]
[1780407145616,52.8,68958.95,0.5,-0.97998,3e-05,1.53418]
[1780407147630,52.81,68943.39,0.5,-0.98042,3e-05,1.50524]
[1780407148636,52.81,68942.52,0.5,-0.98044,3e-05,1.50369]
[1780407149643,52.81,68956.15,0.5,-0.98005,3e-05,1.52954]
[1780407150651,52.81,68955.17,0.5,-0.98008,3e-05,1.52773]
[1780407154679,52.81,68934.77,0.5,-0.9807,3e-05,1.4859]
[1780407155686,52.81,68926.45,0.5,-0.98093,3e-05,1.47065]
[1780407156695,52.81,68922.59,0.5,-0.98104,3e-05,1.46367]
[1780407158708,52.82,68921.98,0.5,-0.98105,3e-05,1.46286]
[1780407160723,52.82,68926.74,0.5,-0.98091,3e-05,1.47208]
[1780407161730,52.82,68932.0,0.5,-0.98076,3e-05,1.48182]
[1780407163743,52.82,68935.69,0.5,-0.98066,3e-05,1.48893]
[1780407165951,52.82,68930.02,0.5,-0.98081,3e-05,1.47861]
[1780407167773,52.82,68905.24,0.5,-0.98149,3e-05,1.43345]
[1780407168779,52.83,68897.89,0.5,-0.98169,3e-05,1.42039]
[1780407169786,52.83,68896.01,0.5,-0.98173,3e-05,1.41724]
[1780407173817,52.85,68877.76,0.5,-0.98218,3e-05,1.38766]
[1780407174825,52.85,68867.86,0.5,-0.98243,3e-05,1.37054]
[1780407176026,52.86,68851.64,0.5,-0.98284,3e-05,1.3427]
[1780407176843,52.86,68851.1,0.5,-0.98285,3e-05,1.34208]
[1780407177844,52.86,68850.26,0.5,-0.98287,3e-05,1.34098]
[1780407180866,52.87,68855.95,0.5,-0.98271,3e-05,1.35169]
[1780407186098,52.87,68846.41,0.5,-0.98296,3e-05,1.33487]
[1780407187916,52.87,68843.66,0.5,-0.98303,3e-05,1.33]
[1780407191945,52.86,68847.28,0.5,-0.98294,3e-05,1.33593]
[1780407192952,52.86,68848.12,0.5,-0.98292,3e-05,1.33729]
[1780407193959,52.86,68856.47,0.5,-0.98271,3e-05,1.3516]
[1780407194966,52.86,68856.27,0.5,-0.98272,3e-05,1.35115]
[1780407197995,52.86,68846.99,0.5,-0.98296,3e-05,1.3349]
[1780407198994,52.86,68844.75,0.5,-0.98302,3e-05,1.33099]
[1780407203023,52.86,68844.85,0.5,-0.983,3e-05,1.33175]
[1780407205057,52.87,68841.8,0.5,-0.98308,3e-05,1.32682]
[1780407206249,52.86,68828.07,0.5,-0.98343,2e-05,1.30299]
[1780407207064,52.86,68828.07,0.5,-0.98343,2e-05,1.30296]
[1780407208069,52.86,68821.01,0.5,-0.9836,2e-05,1.29111]
[1780407210084,52.86,68814.57,0.5,-0.98376,2e-05,1.2804]
[1780407211088,52.86,68813.84,0.5,-0.98381,2e-05,1.27613]
[1780407215117,52.87,68822.43,0.5,-0.9836,2e-05,1.29093]
[1780407216319,52.87,68828.04,0.5,-0.98346,2e-05,1.30032]
[1780407217131,52.87,68828.04,0.5,-0.98346,2e-05,1.30031]
[1780407221160,52.87,68822.83,0.5,-0.98359,2e-05,1.29153]
[1780407222166,52.87,68817.01,0.5,-0.98373,2e-05,1.28184]
[1780407223176,52.87,68819.47,0.5,-0.98367,2e-05,1.28611]
[1780407226393,52.87,68827.04,0.5,-0.98348,2e-05,1.29878]
[1780407228210,52.87,68832.56,0.5,-0.98335,2e-05,1.30805]
[1780407229218,52.87,68829.4,0.5,-0.98342,2e-05,1.3027]
[1780407234251,52.87,68829.07,0.5,-0.98343,2e-05,1.30205]
[1780407238279,52.87,68837.74,0.5,-0.98322,2e-05,1.31659]
[1780407239287,52.87,68838.69,0.5,-0.9832,3e-05,1.31816]
[1780407243319,52.86,68832.26,0.5,-0.98336,2e-05,1.30711]
[1780407244324,52.86,68820.48,0.5,-0.98365,2e-05,1.28735]
[1780407245334,52.86,68814.74,0.5,-0.98379,2e-05,1.27782]
[1780407246546,52.87,68816.08,0.5,-0.98375,2e-05,1.28031]
[1780407249361,52.87,68813.83,0.5,-0.98381,2e-05,1.27664]
[1780407250369,52.87,68813.24,0.5,-0.98382,2e-05,1.27599]
[1780407253395,52.88,68827.26,0.5,-0.98346,2e-05,1.30019]
[1780407254399,52.88,68833.58,0.5,-0.9833,2e-05,1.31125]
[1780407255406,52.88,68835.26,0.5,-0.98326,2e-05,1.31407]
[1780407260442,52.88,68833.02,0.5,-0.98331,2e-05,1.31014]
[1780407261449,52.88,68826.78,0.5,-0.98347,2e-05,1.29962]
[1780407262455,52.88,68827.62,0.5,-0.98345,2e-05,1.30103]
[1780407265480,52.88,68833.95,0.5,-0.98329,2e-05,1.31166]
[1780407266685,52.88,68828.56,0.5,-0.98343,2e-05,1.30253]
[1780407269505,52.88,68828.24,0.5,-0.98343,2e-05,1.30198]
[1780407272526,52.88,68833.38,0.5,-0.98335,2e-05,1.3073]
[1780407274540,52.88,68828.23,0.5,-0.98348,2e-05,1.29861]
[1780407278573,52.88,68834.75,0.5,-0.98331,2e-05,1.30957]
[1780407283606,52.88,68833.01,0.5,-0.98336,2e-05,1.30654]
[1780407284611,52.88,68841.07,0.5,-0.98316,3e-05,1.32016]
[1780407285619,52.88,68834.84,0.5,-0.98331,2e-05,1.30956]
[1780407286828,52.88,68835.04,0.5,-0.98331,2e-05,1.30985]
[1780407288640,52.88,68841.59,0.5,-0.98315,3e-05,1.32092]
[1780407289647,52.88,68843.7,0.5,-0.98309,3e-05,1.32447]
[1780407294682,52.87,68843.48,0.5,-0.9831,3e-05,1.32383]
[1780407296697,52.87,68860.66,0.5,-0.98267,3e-05,1.35318]
[1780407297717,52.87,68860.8,0.5,-0.98267,3e-05,1.35333]
[1780407299730,52.87,68855.78,0.5,-0.9828,3e-05,1.34446]
[1780407301745,52.87,68843.73,0.5,-0.98311,3e-05,1.32366]
[1780407303758,52.87,68838.45,0.5,-0.98324,2e-05,1.31461]
[1780407305930,52.87,68823.72,0.5,-0.9836,2e-05,1.28981]
[1780407307892,52.87,68824.89,0.5,-0.98358,2e-05,1.29172]
[1780407309901,52.87,68831.49,0.5,-0.98341,2e-05,1.30277]
[1780407312920,52.87,68837.23,0.5,-0.98327,2e-05,1.31241]
[1780407313931,52.87,68839.01,0.5,-0.98323,2e-05,1.31539]
[1780407314933,52.87,68831.59,0.5,-0.98341,2e-05,1.30282]
[1780407315941,52.87,68828.44,0.5,-0.98349,2e-05,1.29751]
[1780407317966,52.86,68819.48,0.5,-0.98371,2e-05,1.28253]
[1780407318973,52.87,68806.57,0.5,-0.98402,2e-05,1.26123]
[1780407319976,52.87,68796.7,0.5,-0.98426,2e-05,1.24517]
[1780407320983,52.87,68794.87,0.5,-0.9843,2e-05,1.24228]
[1780407321991,52.87,68789.46,0.5,-0.98443,2e-05,1.23362]
[1780407323013,52.87,68784.61,0.5,-0.98454,2e-05,1.22591]
[1780407324019,52.87,68774.54,0.5,-0.98477,2e-05,1.20995]
[1780407325027,52.87,68765.97,0.5,-0.98496,2e-05,1.19653]
[1780407326032,52.87,68767.65,0.5,-0.98492,2e-05,1.19934]
[1780407330069,52.88,68776.64,0.5,-0.98471,2e-05,1.21419]
[1780407331069,52.88,68775.77,0.5,-0.98476,2e-05,1.20979]
[1780407336106,52.88,68774.26,0.5,-0.98479,2e-05,1.20799]
[1780407337210,52.89,68789.08,0.5,-0.98444,2e-05,1.23192]
[1780407339121,52.89,68791.58,0.5,-0.98438,2e-05,1.23603]
[1780407343151,52.89,68801.09,0.5,-0.98415,2e-05,1.25177]
[1780407344165,52.89,68793.33,0.5,-0.98434,2e-05,1.23928]
[1780407346178,52.89,68791.34,0.5,-0.98438,2e-05,1.23622]
[1780407349199,52.89,68783.86,0.5,-0.98455,2e-05,1.22435]
[1780407350207,52.89,68792.18,0.5,-0.98436,2e-05,1.23785]
[1780407351214,52.9,68803.86,0.5,-0.98408,2e-05,1.25697]
[1780407355247,52.9,68817.12,0.5,-0.98376,2e-05,1.27893]
[1780407356251,52.9,68823.94,0.5,-0.98359,2e-05,1.29028]
[1780407361285,52.9,68817.78,0.5,-0.98374,2e-05,1.28]
[1780407362310,52.9,68803.08,0.5,-0.98409,2e-05,1.25586]
[1780407364309,52.9,68795.42,0.5,-0.98426,2e-05,1.24418]
[1780407365316,52.91,68780.99,0.5,-0.9846,2e-05,1.22101]
[1780407366322,52.91,68770.58,0.5,-0.98484,2e-05,1.20456]
[1780407367442,52.91,68753.61,0.5,-0.98522,2e-05,1.17794]
[1780407368340,52.91,68754.33,0.5,-0.9852,2e-05,1.17935]
[1780407369345,52.91,68743.23,0.5,-0.98545,2e-05,1.16235]
[1780407371359,52.91,68734.21,0.5,-0.98564,2e-05,1.14892]
[1780407373381,52.92,68740.58,0.5,-0.9855,2e-05,1.15907]
[1780407376401,52.92,68730.76,0.5,-0.9857,2e-05,1.14473]
[1780407377512,52.93,68744.86,0.5,-0.98539,2e-05,1.16654]
[1780407378418,52.93,68744.58,0.5,-0.98539,2e-05,1.1663]
[1780407381438,52.93,68755.83,0.5,-0.98513,2e-05,1.18432]
[1780407383468,52.94,68760.97,0.5,-0.98501,2e-05,1.19268]
[1780407385476,52.94,68769.08,0.5,-0.98482,2e-05,1.20574]
[1780407389508,52.94,68786.6,0.5,-0.98441,2e-05,1.23418]
[1780407391525,52.94,68798.45,0.5,-0.98417,2e-05,1.25031]
[1780407392529,52.94,68807.43,0.5,-0.98395,2e-05,1.26505]
[1780407393538,52.95,68813.06,0.5,-0.98381,2e-05,1.27435]
[1780407395551,52.95,68782.5,0.5,-0.98454,2e-05,1.22465]
[1780407396561,52.95,68780.38,0.5,-0.98459,2e-05,1.22137]
[1780407400590,52.95,68772.01,0.5,-0.98477,2e-05,1.20847]
[1780407404616,52.96,68787.19,0.5,-0.98441,2e-05,1.23324]
[1780407405627,52.96,68786.94,0.5,-0.98442,2e-05,1.23292]
[1780407406629,52.96,68792.49,0.5,-0.98429,2e-05,1.24198]
[1780407407730,52.96,68795.62,0.5,-0.98421,2e-05,1.24713]
[1780407408644,52.96,68795.68,0.5,-0.98421,2e-05,1.24729]
[1780407413679,52.96,68798.08,0.5,-0.98415,2e-05,1.25151]
[1780407415692,52.96,68790.33,0.5,-0.98433,2e-05,1.23907]
[1780407416767,52.96,68787.8,0.5,-0.98439,2e-05,1.23507]
[1780407417812,52.96,68819.32,0.5,-0.98363,2e-05,1.28679]
[1780407419727,52.96,68820.73,0.5,-0.9836,2e-05,1.28924]
[1780407423766,52.96,68857.18,0.5,-0.98268,3e-05,1.3511]
[1780407424778,52.96,68859.32,0.5,-0.98263,3e-05,1.35473]
[1780407425783,52.96,68859.32,0.5,-0.98263,3e-05,1.35463]
[1780407426790,52.96,68851.7,0.5,-0.98283,3e-05,1.34138]
[1780407427888,52.96,68848.11,0.5,-0.98292,3e-05,1.33513]
[1780407430821,52.96,68857.9,0.5,-0.98267,3e-05,1.35173]
[1780407431831,52.96,68854.79,0.5,-0.98275,3e-05,1.34626]
[1780407432832,52.96,68833.34,0.5,-0.9833,2e-05,1.30959]
[1780407433842,52.96,68830.44,0.5,-0.98337,2e-05,1.30467]
[1780407435854,52.96,68839.81,0.5,-0.98314,3e-05,1.32046]
[1780407436863,52.96,68842.38,0.5,-0.98307,3e-05,1.32478]
[1780407441900,52.95,68823.36,0.5,-0.98355,2e-05,1.29245]
[1780407442906,52.95,68812.32,0.5,-0.98382,2e-05,1.27411]
[1780407443917,52.95,68815.22,0.5,-0.98375,2e-05,1.27893]
[1780407445931,52.96,68832.68,0.5,-0.98331,2e-05,1.30832]
[1780407446936,52.96,68856.95,0.5,-0.9827,3e-05,1.34971]
[1780407448035,52.95,68868.89,0.5,-0.9824,3e-05,1.37035]
[1780407448953,52.95,68868.56,0.5,-0.98241,3e-05,1.36963]
[1780407449958,52.95,68854.45,0.5,-0.98277,3e-05,1.34503]
[1780407450966,52.95,68845.48,0.5,-0.983,3e-05,1.32955]
[1780407451972,52.95,68846.94,0.5,-0.98301,3e-05,1.32863]
[1780407453988,52.95,68846.47,0.5,-0.98302,3e-05,1.32769]
[1780407456002,52.95,68826.66,0.5,-0.98352,2e-05,1.29411]
[1780407457006,52.95,68821.61,0.5,-0.98364,2e-05,1.28568]
[1780407458121,52.95,68820.21,0.5,-0.98367,2e-05,1.28336]
[1780407461045,52.95,68833.57,0.5,-0.98334,2e-05,1.30573]
[1780407462052,52.95,68833.12,0.5,-0.98336,2e-05,1.30495]
[1780407463061,52.95,68827.93,0.5,-0.98348,2e-05,1.29622]
[1780407464065,52.95,68825.09,0.5,-0.98355,2e-05,1.29146]
[1780407468191,52.95,68820.15,0.5,-0.98368,2e-05,1.28323]
[1780407472122,52.95,68810.48,0.5,-0.98391,2e-05,1.26731]
[1780407473130,52.95,68783.49,0.5,-0.98454,2e-05,1.22389]
[1780407474139,52.95,68777.92,0.5,-0.98467,2e-05,1.21507]
[1780407475143,52.96,68771.83,0.5,-0.9848,2e-05,1.2063]
[1780407476153,52.96,68772.02,0.5,-0.98479,2e-05,1.2067]
[1780407480178,52.97,68765.21,0.5,-0.98494,2e-05,1.19638]
[1780407482213,52.99,68750.53,0.5,-0.98524,2e-05,1.17584]
[1780407483212,52.99,68750.75,0.5,-0.98523,2e-05,1.17633]
[1780407484220,52.99,68758.82,0.5,-0.98505,2e-05,1.18906]
[1780407485229,52.99,68774.68,0.5,-0.98468,2e-05,1.21421]
[1780407486235,52.99,68768.85,0.5,-0.98482,2e-05,1.20505]
[1780407487242,53.0,68763.75,0.5,-0.98493,2e-05,1.19711]
[1780407488248,53.01,68766.76,0.5,-0.98485,2e-05,1.20302]
[1780407491271,53.02,68772.1,0.5,-0.9847,2e-05,1.21283]
[1780407492282,53.02,68762.33,0.5,-0.98493,2e-05,1.19748]
[1780407493284,53.02,68752.69,0.5,-0.98514,2e-05,1.1825]
[1780407494297,53.02,68755.07,0.5,-0.98509,2e-05,1.18635]
[1780407495303,53.02,68763.15,0.5,-0.9849,2e-05,1.19902]
[1780407496408,53.02,68769.71,0.5,-0.98475,2e-05,1.20963]
[1780407497321,53.02,68780.8,0.5,-0.98449,2e-05,1.2273]
[1780407498332,53.03,68777.9,0.5,-0.98456,2e-05,1.22282]
[1780407499336,53.03,68774.16,0.5,-0.98464,2e-05,1.21694]
[1780407501348,53.03,68777.94,0.5,-0.98455,2e-05,1.22312]
[1780407503362,53.03,68766.15,0.5,-0.98482,2e-05,1.20456]
[1780407505375,53.03,68773.29,0.5,-0.98466,2e-05,1.21606]
[1780407508397,53.03,68754.17,0.5,-0.98509,2e-05,1.18617]
[1780407509404,53.04,68750.34,0.5,-0.98516,2e-05,1.18146]
[1780407511446,53.05,68740.83,0.5,-0.9854,2e-05,1.16395]
[1780407512443,53.05,68740.89,0.5,-0.9854,2e-05,1.16421]
[1780407513456,53.06,68747.66,0.5,-0.98522,2e-05,1.17626]
[1780407514460,53.07,68748.07,0.5,-0.98521,2e-05,1.17704]
[1780407519492,53.07,68746.12,0.5,-0.98525,2e-05,1.17472]
[1780407524527,53.08,68740.94,0.5,-0.98535,2e-05,1.16744]
[1780407528652,53.08,68733.74,0.5,-0.9855,2e-05,1.15697]
[1780407530567,53.09,68732.57,0.5,-0.98552,2e-05,1.1555]
[1780407535603,53.12,68728.1,0.5,-0.98557,2e-05,1.15234]
[1780407537626,53.13,68744.81,0.5,-0.98519,2e-05,1.17837]
[1780407538738,53.13,68748.72,0.5,-0.9851,2e-05,1.18457]
[1780407541656,53.13,68741.11,0.5,-0.98527,2e-05,1.17312]
[1780407542661,53.13,68749.01,0.5,-0.98509,2e-05,1.18555]
[1780407543667,53.13,68743.5,0.5,-0.98521,2e-05,1.17714]
[1780407544674,53.13,68739.49,0.5,-0.9853,2e-05,1.1711]
[1780407546689,53.15,68737.92,0.5,-0.9853,2e-05,1.17067]
[1780407550716,53.19,68731.19,0.5,-0.9854,2e-05,1.16424]
[1780407551723,53.19,68731.73,0.5,-0.98538,2e-05,1.16525]
[1780407555755,53.22,68724.38,0.5,-0.98551,2e-05,1.15638]
[1780407556762,53.22,68715.74,0.5,-0.98569,2e-05,1.14346]
[1780407557774,53.22,68708.1,0.5,-0.98586,2e-05,1.13217]
[1780407558903,53.22,68723.02,0.5,-0.98553,2e-05,1.1552]
[1780407560795,53.23,68717.7,0.5,-0.98564,2e-05,1.14731]
[1780407561818,53.23,68726.05,0.5,-0.98545,2e-05,1.16024]
[1780407562811,53.23,68723.37,0.5,-0.98551,2e-05,1.15634]
[1780407563817,53.23,68716.84,0.5,-0.98565,2e-05,1.14682]
[1780407568988,53.24,68721.3,0.5,-0.98553,2e-05,1.15468]
[1780407569860,53.25,68720.97,0.5,-0.98554,2e-05,1.15437]
[1780407573902,53.25,68754.62,0.5,-0.98481,2e-05,1.20396]
[1780407574908,53.25,68772.15,0.5,-0.98441,2e-05,1.23191]
[1780407575915,53.25,68775.88,0.5,-0.98432,2e-05,1.23797]
[1780407580950,53.26,68761.15,0.5,-0.98465,2e-05,1.21478]
[1780407581956,53.26,68755.85,0.5,-0.98477,2e-05,1.20662]
[1780407584977,53.26,68742.72,0.5,-0.98507,2e-05,1.18645]
[1780407590012,53.27,68746.69,0.5,-0.98497,2e-05,1.19336]
[1780407595049,53.27,68758.85,0.5,-0.98468,2e-05,1.21313]
[1780407596055,53.28,68758.85,0.5,-0.98468,2e-05,1.21324]
[1780407599262,53.28,68768.02,0.5,-0.98446,2e-05,1.22809]
[1780407602110,53.28,68762.68,0.5,-0.98458,2e-05,1.21975]
[1780407604123,53.28,68760.76,0.5,-0.98462,2e-05,1.21687]
[1780407607159,53.28,68751.32,0.5,-0.98484,2e-05,1.20229]
[1780407608161,53.29,68754.82,0.5,-0.98475,2e-05,1.20792]
[1780407611184,53.29,68746.02,0.5,-0.98495,2e-05,1.19446]
[1780407612188,53.29,68730.71,0.5,-0.98529,2e-05,1.17085]
[1780407613197,53.29,68727.64,0.5,-0.98536,2e-05,1.16629]
[1780407615213,53.29,68720.73,0.5,-0.9855,2e-05,1.15608]
[1780407616219,53.3,68717.07,0.5,-0.98558,2e-05,1.15067]
[1780407619418,53.3,68714.45,0.5,-0.98563,2e-05,1.14739]
[1780407621256,53.3,68707.6,0.5,-0.98578,2e-05,1.13722]
[1780407622260,53.31,68705.62,0.5,-0.98582,2e-05,1.13444]
[1780407625284,53.31,68697.72,0.5,-0.98598,2e-05,1.12322]
[1780407626290,53.31,68692.18,0.5,-0.98609,2e-05,1.1152]
[1780407627298,53.34,68692.23,0.5,-0.98606,2e-05,1.11752]
[1780407632334,53.37,68701.97,0.5,-0.98584,2e-05,1.13207]
[1780407633340,53.37,68702.54,0.5,-0.98582,2e-05,1.13332]
[1780407637369,53.38,68709.33,0.5,-0.98567,2e-05,1.14431]
[1780407641397,53.38,68701.18,0.5,-0.98583,2e-05,1.13257]
[1780407642404,53.38,68694.91,0.5,-0.98597,2e-05,1.12341]
[1780407643412,53.39,68695.7,0.5,-0.98594,2e-05,1.12501]
[1780407645429,53.39,68706.3,0.5,-0.98571,2e-05,1.14126]
[1780407647440,53.4,68690.17,0.5,-0.98605,2e-05,1.11758]
[1780407649638,53.42,68684.98,0.5,-0.98612,2e-05,1.11237]
[1780407652482,53.42,68677.95,0.5,-0.98627,2e-05,1.10204]
[1780407655501,53.42,68683.06,0.5,-0.98616,2e-05,1.10954]
[1780407656517,53.42,68695.01,0.5,-0.98591,2e-05,1.12725]
[1780407661552,53.43,68689.86,0.5,-0.98601,2e-05,1.12053]
[1780407663558,53.43,68696.18,0.5,-0.98586,2e-05,1.13043]
[1780407666579,53.44,68703.3,0.5,-0.9857,2e-05,1.1418]
[1780407671614,53.45,68701.63,0.5,-0.98572,2e-05,1.14037]
[1780407676649,53.46,68696.37,0.5,-0.98582,2e-05,1.13359]
[1780407677657,53.46,68683.08,0.5,-0.9861,2e-05,1.11404]
[1780407678663,53.49,68678.48,0.5,-0.98616,2e-05,1.1095]
[1780407680677,53.49,68682.16,0.5,-0.98608,2e-05,1.11539]
[1780407681715,53.52,68675.48,0.5,-0.98618,2e-05,1.10812]
[1780407683704,53.52,68665.54,0.5,-0.98639,2e-05,1.09385]
[1780407684711,53.52,68669.82,0.5,-0.98629,2e-05,1.10032]
[1780407686747,53.53,68680.24,0.5,-0.98607,2e-05,1.11612]
[1780407687780,53.53,68703.64,0.5,-0.98556,2e-05,1.15109]
[1780407689939,53.53,68714.8,0.5,-0.98532,2e-05,1.1683]
[1780407690789,53.56,68715.05,0.5,-0.98526,2e-05,1.17236]
[1780407691811,53.56,68740.14,0.5,-0.98473,2e-05,1.20834]
[1780407692828,53.57,68740.22,0.5,-0.98472,2e-05,1.2087]
[1780407693833,53.57,68759.36,0.5,-0.98428,2e-05,1.23906]
[1780407694832,53.57,68769.35,0.5,-0.98404,2e-05,1.25519]
[1780407696856,53.57,68763.99,0.5,-0.98417,2e-05,1.24662]
[1780407698871,53.57,68769.47,0.5,-0.98404,2e-05,1.25551]
[1780407700888,53.57,68770.26,0.5,-0.98402,2e-05,1.25685]
[1780407705924,53.57,68770.35,0.5,-0.98402,2e-05,1.25712]
[1780407710958,53.57,68772.92,0.5,-0.98395,2e-05,1.26145]
[1780407713980,53.57,68783.36,0.5,-0.9837,2e-05,1.27852]
[1780407714990,53.57,68787.92,0.5,-0.98359,2e-05,1.28602]
[1780407715995,53.57,68794.55,0.5,-0.98343,2e-05,1.29697]
[1780407717003,53.57,68799.81,0.5,-0.9833,2e-05,1.30568]
[1780407718008,53.57,68802.62,0.5,-0.98323,2e-05,1.31032]
[1780407720031,53.57,68828.17,0.5,-0.98259,3e-05,1.35347]
[1780407721036,53.57,68828.97,0.5,-0.98257,3e-05,1.35462]
[1780407722041,53.57,68851.24,0.5,-0.982,3e-05,1.39307]
[1780407724057,53.56,68839.51,0.5,-0.98231,3e-05,1.37243]
[1780407725064,53.56,68830.49,0.5,-0.98255,3e-05,1.35656]
[1780407728085,53.56,68815.51,0.5,-0.98293,3e-05,1.33076]
[1780407729094,53.56,68807.79,0.5,-0.98312,2e-05,1.31761]
[1780407730262,53.56,68800.62,0.5,-0.9833,2e-05,1.30554]
[1780407732116,53.56,68799.53,0.5,-0.98333,2e-05,1.30357]
[1780407734138,53.55,68805.36,0.5,-0.98319,2e-05,1.31313]
[1780407735138,53.55,68820.2,0.5,-0.98282,3e-05,1.33808]
[1780407736146,53.55,68825.97,0.5,-0.98268,3e-05,1.34778]
[1780407737153,53.55,68820.29,0.5,-0.98282,3e-05,1.33798]
[1780407738158,53.55,68815.8,0.5,-0.98294,3e-05,1.33022]
[1780407740337,53.55,68811.59,0.5,-0.98305,2e-05,1.32287]
[1780407743198,53.54,68806.44,0.5,-0.98318,2e-05,1.31389]
[1780407744208,53.54,68796.84,0.5,-0.98342,2e-05,1.2977]
[1780407745209,53.54,68796.11,0.5,-0.98344,2e-05,1.29632]
[1780407746217,53.54,68802.67,0.5,-0.98328,2e-05,1.30724]
[1780407747223,53.54,68807.02,0.5,-0.98317,2e-05,1.31448]
[1780407749237,53.54,68809.6,0.5,-0.98311,2e-05,1.31871]
[1780407750408,53.54,68802.17,0.5,-0.98329,2e-05,1.3062]
[1780407752258,53.54,68802.33,0.5,-0.98333,2e-05,1.30307]
[1780407757292,53.54,68798.08,0.5,-0.98344,2e-05,1.29585]
[1780407759306,53.54,68791.57,0.5,-0.9836,2e-05,1.28502]
[1780407763338,53.54,68786.6,0.5,-0.98372,2e-05,1.27687]
[1780407765352,53.54,68776.89,0.5,-0.98395,2e-05,1.26104]
[1780407766360,53.54,68780.94,0.5,-0.98385,2e-05,1.26756]
[1780407767367,53.54,68792.54,0.5,-0.98358,2e-05,1.2865]
[1780407768374,53.54,68802.0,0.5,-0.98334,2e-05,1.30218]
[1780407769381,53.54,68812.23,0.5,-0.98309,2e-05,1.31928]
[1780407770554,53.54,68822.19,0.5,-0.98284,3e-05,1.33607]
[1780407771395,53.53,68822.03,0.5,-0.98285,3e-05,1.33572]
[1780407773408,53.53,68835.66,0.5,-0.9825,3e-05,1.35886]
[1780407774416,53.53,68843.75,0.5,-0.9823,3e-05,1.37272]
[1780407775422,53.53,68847.68,0.5,-0.9822,3e-05,1.3794]
[1780407776430,53.53,68852.3,0.5,-0.98208,3e-05,1.38712]
[1780407781472,53.52,68849.69,0.5,-0.98216,3e-05,1.38187]
[1780407782475,53.52,68866.93,0.5,-0.98171,3e-05,1.41181]
[1780407786504,53.51,68860.95,0.5,-0.98188,3e-05,1.40058]
[1780407788517,53.51,68860.05,0.5,-0.98191,3e-05,1.39859]
[1780407790697,53.51,68852.07,0.5,-0.98213,3e-05,1.3842]
[1780407792544,53.5,68850.3,0.5,-0.98218,3e-05,1.38074]
[1780407796578,53.5,68839.19,0.5,-0.98248,3e-05,1.36073]
[1780407797579,53.5,68836.71,0.5,-0.98254,3e-05,1.35632]
[1780407800767,53.49,68828.42,0.5,-0.98276,3e-05,1.3416]
[1780407803622,53.49,68830.57,0.5,-0.98271,3e-05,1.34506]
[1780407806644,53.48,68799.35,0.5,-0.98351,2e-05,1.29125]
[1780407807690,53.48,68789.49,0.5,-0.98375,2e-05,1.27499]
[1780407808675,53.48,68790.2,0.5,-0.98373,2e-05,1.27614]
[1780407809681,53.48,68788.29,0.5,-0.98378,2e-05,1.27301]
[1780407810840,53.48,68788.77,0.5,-0.98377,2e-05,1.27359]
[1780407813710,53.47,68797.42,0.5,-0.9836,2e-05,1.28433]
[1780407814716,53.47,68800.74,0.5,-0.98352,2e-05,1.28983]
[1780407816733,53.47,68804.41,0.5,-0.98343,2e-05,1.29565]
[1780407819750,53.47,68810.31,0.5,-0.98329,2e-05,1.30513]
[1780407821769,53.47,68814.12,0.5,-0.9832,2e-05,1.31119]
[1780407825794,53.46,68808.5,0.5,-0.98335,2e-05,1.30135]
[1780407826801,53.46,68807.81,0.5,-0.98337,2e-05,1.30013]
[1780407831835,53.46,68811.12,0.5,-0.98329,2e-05,1.30532]
[1780407834856,53.46,68794.17,0.5,-0.98371,2e-05,1.27708]
[1780407835864,53.45,68789.61,0.5,-0.98382,2e-05,1.26939]
[1780407839891,53.45,68779.7,0.5,-0.98406,2e-05,1.25306]
[1780407840969,53.45,68769.47,0.5,-0.9843,2e-05,1.23651]
[1780407842916,53.45,68753.26,0.5,-0.98468,2e-05,1.21063]
[1780407843923,53.45,68753.78,0.5,-0.98467,2e-05,1.21137]
[1780407845969,53.45,68736.92,0.5,-0.98506,2e-05,1.18492]
[1780407846957,53.45,68734.3,0.5,-0.98511,2e-05,1.18087]
[1780407847991,53.45,68755.07,0.5,-0.98464,2e-05,1.21336]
[1780407848968,53.45,68755.78,0.5,-0.98463,2e-05,1.21448]
[1780407849975,53.45,68768.05,0.5,-0.98434,2e-05,1.23412]
[1780407851137,53.45,68771.76,0.5,-0.98425,2e-05,1.24015]
[1780407856018,53.45,68764.9,0.5,-0.98441,2e-05,1.22925]
[1780407858035,53.45,68757.74,0.5,-0.98458,2e-05,1.21773]
[1780407859042,53.45,68750.55,0.5,-0.98474,2e-05,1.20634]
[1780407860048,53.45,68761.55,0.5,-0.98449,2e-05,1.22371]
[1780407862063,53.45,68764.78,0.5,-0.98442,2e-05,1.22875]
[1780407867098,53.45,68768.91,0.5,-0.98433,2e-05,1.23504]
[1780407868105,53.45,68763.26,0.5,-0.98446,2e-05,1.22594]
[1780407869112,53.45,68763.08,0.5,-0.98446,2e-05,1.22559]
[1780407874197,53.44,68772.02,0.5,-0.9843,2e-05,1.23649]
[1780407876174,53.44,68772.87,0.5,-0.98428,2e-05,1.23776]
[1780407881351,53.44,68780.69,0.5,-0.98409,2e-05,1.25056]
[1780407882206,53.45,68780.69,0.5,-0.98409,2e-05,1.25061]
[1780407883213,53.45,68775.65,0.5,-0.98421,2e-05,1.24255]
[1780407888249,53.45,68776.3,0.5,-0.98419,2e-05,1.24393]
[1780407893283,53.45,68772.83,0.5,-0.98426,2e-05,1.23868]
[1780407895296,53.45,68765.2,0.5,-0.98444,2e-05,1.22648]
[1780407899324,53.45,68770.52,0.5,-0.98432,2e-05,1.23484]
[1780407901494,53.45,68787.35,0.5,-0.98392,2e-05,1.26219]
[1780407903360,53.45,68790.65,0.5,-0.98384,2e-05,1.26763]
[1780407905383,53.45,68814.79,0.5,-0.98325,2e-05,1.30761]
[1780407906389,53.45,68830.86,0.5,-0.98285,3e-05,1.3347]
[1780407907399,53.45,68827.9,0.5,-0.98292,3e-05,1.32958]
[1780407910422,53.45,68823.28,0.5,-0.98304,3e-05,1.32147]
[1780407911570,53.45,68816.46,0.5,-0.98321,2e-05,1.30993]
[1780407912434,53.45,68816.46,0.5,-0.98322,2e-05,1.30988]
[1780407916472,53.45,68824.55,0.5,-0.98302,3e-05,1.32332]
[1780407918482,53.45,68837.03,0.5,-0.9827,3e-05,1.34438]
[1780407921655,53.44,68826.09,0.5,-0.98298,3e-05,1.3255]
[1780407925532,53.44,68835.58,0.5,-0.98275,3e-05,1.34144]
[1780407926539,53.44,68835.48,0.5,-0.98275,3e-05,1.34111]
[1780407929560,53.44,68826.34,0.5,-0.98299,3e-05,1.32533]
[1780407930565,53.44,68821.04,0.5,-0.98312,2e-05,1.31633]
[1780407931729,53.44,68809.14,0.5,-0.98346,2e-05,1.29306]
[1780407932582,53.44,68809.0,0.5,-0.98346,2e-05,1.29281]
[1780407935611,53.44,68825.9,0.5,-0.98304,3e-05,1.32104]
[1780407936617,53.44,68834.0,0.5,-0.98284,3e-05,1.3347]
[1780407941798,53.43,68832.71,0.5,-0.98288,3e-05,1.33211]
[1780407944687,53.43,68841.26,0.5,-0.98266,3e-05,1.34645]
[1780407945693,53.43,68848.51,0.5,-0.98248,3e-05,1.3588]
[1780407947706,53.43,68840.65,0.5,-0.98268,3e-05,1.34506]
[1780407950728,53.42,68853.95,0.5,-0.98235,3e-05,1.36764]
[1780407951901,53.42,68863.21,0.5,-0.98211,3e-05,1.38364]
[1780407952745,53.42,68862.61,0.5,-0.98213,3e-05,1.38242]
[1780407953751,53.42,68850.64,0.5,-0.98244,3e-05,1.36147]
[1780407958787,53.41,68842.73,0.5,-0.98265,3e-05,1.34723]
[1780407959793,53.41,68839.31,0.5,-0.98274,3e-05,1.34127]
[1780407961970,53.41,68850.17,0.5,-0.98247,3e-05,1.35973]
[1780407962815,53.41,68849.98,0.5,-0.98247,3e-05,1.35929]
[1780407964828,53.41,68857.07,0.5,-0.98229,3e-05,1.37132]
[1780407965840,53.41,68856.63,0.5,-0.98231,3e-05,1.37041]
[1780407967850,53.4,68851.05,0.5,-0.98246,3e-05,1.36045]
[1780407970871,53.4,68847.38,0.5,-0.98256,3e-05,1.35375]
[1780407974899,53.4,68834.41,0.5,-0.98289,3e-05,1.33108]
[1780407975907,53.4,68829.57,0.5,-0.98302,3e-05,1.32279]
[1780407976913,53.4,68819.8,0.5,-0.98326,2e-05,1.30628]
[1780407977923,53.4,68820.41,0.5,-0.98325,2e-05,1.30727]
[1780407982957,53.39,68812.68,0.5,-0.98344,2e-05,1.29416]
[1780407983964,53.39,68803.31,0.5,-0.98367,2e-05,1.27863]
[1780407984972,53.39,68801.16,0.5,-0.98372,2e-05,1.27511]
[1780407990014,53.39,68799.15,0.5,-0.98377,2e-05,1.27189]
[1780407995044,53.4,68791.11,0.5,-0.984,2e-05,1.25564]
[1780407998063,53.4,68789.68,0.5,-0.98403,2e-05,1.25346]
[1780408002252,53.4,68780.82,0.5,-0.98424,2e-05,1.23934]
[1780408004105,53.4,68781.41,0.5,-0.98422,2e-05,1.24044]
[1780408006118,53.4,68786.56,0.5,-0.9841,2e-05,1.2489]
[1780408011154,53.4,68787.32,0.5,-0.98408,2e-05,1.25044]
[1780408012322,53.41,68781.62,0.5,-0.98421,2e-05,1.24129]
[1780408014175,53.41,68777.01,0.5,-0.98432,2e-05,1.23403]
[1780408016188,53.41,68775.68,0.5,-0.98435,2e-05,1.23208]
[1780408021224,53.41,68780.15,0.5,-0.98424,2e-05,1.23931]
[1780408022394,53.41,68785.87,0.5,-0.9841,2e-05,1.24862]
[1780408024244,53.41,68786.56,0.5,-0.98408,2e-05,1.24987]
[1780408029280,53.41,68776.3,0.5,-0.98432,2e-05,1.23367]
[1780408030287,53.41,68773.16,0.5,-0.98439,2e-05,1.22873]
[1780408032468,53.42,68780.54,0.5,-0.98422,2e-05,1.24076]
[1780408034319,53.41,68783.24,0.5,-0.98416,2e-05,1.24489]
[1780408035323,53.41,68788.92,0.5,-0.98402,2e-05,1.25415]
[1780408036330,53.42,68790.38,0.5,-0.98399,2e-05,1.25658]
[1780408041365,53.42,68786.06,0.5,-0.98409,2e-05,1.24984]
[1780408042540,53.42,68776.21,0.5,-0.98432,2e-05,1.2341]
[1780408048425,53.42,68763.46,0.5,-0.98461,2e-05,1.21417]
[1780408049433,53.42,68761.47,0.5,-0.98465,2e-05,1.21114]
[1780408054473,53.43,68763.32,0.5,-0.98464,2e-05,1.21151]
[1780408055478,53.43,68769.63,0.5,-0.98449,2e-05,1.22164]
[1780408056486,53.43,68770.2,0.5,-0.98448,2e-05,1.22265]
[1780408058498,53.43,68764.88,0.5,-0.9846,2e-05,1.21443]
[1780408061519,53.44,68772.5,0.5,-0.98441,2e-05,1.22689]
[1780408062683,53.44,68768.76,0.5,-0.9845,2e-05,1.22112]
[1780408067564,53.44,68765.07,0.5,-0.98458,2e-05,1.21578]
[1780408069585,53.44,68771.23,0.5,-0.98443,2e-05,1.22569]
[1780408070585,53.45,68785.97,0.5,-0.98408,2e-05,1.24947]
[1780408071592,53.45,68796.18,0.5,-0.98384,2e-05,1.26617]
[1780408074611,53.45,68790.89,0.5,-0.98396,2e-05,1.25765]
[1780408077641,53.45,68785.89,0.5,-0.98408,2e-05,1.24968]
[1780408079655,53.45,68797.41,0.5,-0.9838,2e-05,1.26851]
[1780408082825,53.45,68791.31,0.5,-0.98395,2e-05,1.25864]
[1780408084689,53.45,68787.18,0.5,-0.98404,2e-05,1.25203]
[1780408085702,53.45,68780.48,0.5,-0.9842,2e-05,1.24126]
[1780408087712,53.45,68771.77,0.5,-0.9844,2e-05,1.22746]
[1780408092898,53.46,68776.68,0.5,-0.98428,2e-05,1.23578]
[1780408093756,53.46,68776.68,0.5,-0.98428,2e-05,1.23586]
[1780408095771,53.46,68784.13,0.5,-0.9841,2e-05,1.24799]
[1780408097785,53.46,68789.91,0.5,-0.98396,2e-05,1.25747]
[1780408098791,53.46,68800.06,0.5,-0.98372,2e-05,1.27407]
[1780408103826,53.46,68804.36,0.5,-0.98361,2e-05,1.2812]
[1780408104833,53.46,68810.7,0.5,-0.98346,2e-05,1.29168]
[1780408107854,53.46,68819.63,0.5,-0.98324,2e-05,1.30649]
[1780408110875,53.46,68824.76,0.5,-0.98311,2e-05,1.31496]
[1780408113043,53.46,68830.42,0.5,-0.98302,3e-05,1.32103]
[1780408114902,53.46,68824.98,0.5,-0.98315,2e-05,1.31175]
[1780408119938,53.45,68824.23,0.5,-0.98318,2e-05,1.31026]
[1780408124993,53.45,68821.88,0.5,-0.98324,2e-05,1.30608]
[1780408125998,53.45,68813.99,0.5,-0.98343,2e-05,1.29287]
[1780408127001,53.45,68811.37,0.5,-0.9835,2e-05,1.28851]
[1780408129017,53.45,68807.98,0.5,-0.98358,2e-05,1.28289]
[1780408131030,53.45,68800.52,0.5,-0.98376,2e-05,1.27061]
[1780408131337,53.45,68800.52,0.5,-0.98376,2e-05,1.27061]
[1780408132037,53.45,68798.57,0.5,-0.98381,2e-05,1.26743]
[1780408132475,53.45,68798.57,0.5,-0.98381,2e-05,1.26743]
[1780408136068,53.45,68792.16,0.5,-0.98396,2e-05,1.25709]
[1780408138080,53.45,68797.58,0.5,-0.98383,2e-05,1.266]
[1780408143114,53.45,68787.02,0.5,-0.98408,2e-05,1.24895]
[1780408144122,53.46,68785.47,0.5,-0.98412,2e-05,1.2465]
[1780408147143,53.46,68770.11,0.5,-0.98448,2e-05,1.22204]
[1780408148150,53.46,68768.37,0.5,-0.98452,2e-05,1.21937]
[1780408150166,53.46,68759.58,0.5,-0.98472,2e-05,1.20568]
[1780408151173,53.46,68745.1,0.5,-0.98504,2e-05,1.18317]
[1780408152180,53.46,68735.54,0.5,-0.98526,2e-05,1.16856]
[1780408153187,53.46,68735.73,0.5,-0.98525,2e-05,1.16904]
[1780408157215,53.47,68733.44,0.5,-0.98529,2e-05,1.16626]
[1780408159230,53.47,68739.43,0.5,-0.98515,2e-05,1.17585]
[1780408160236,53.48,68746.17,0.5,-0.985,2e-05,1.18646]
[1780408161242,53.48,68745.94,0.5,-0.985,2e-05,1.18626]
[1780408165270,53.48,68737.27,0.5,-0.98518,2e-05,1.17348]
[1780408167284,53.49,68745.49,0.5,-0.98499,2e-05,1.18655]
[1780408168292,53.49,68746.94,0.5,-0.98496,2e-05,1.18896]
[1780408171312,53.49,68733.03,0.5,-0.9853,2e-05,1.16482]
[1780408172320,53.49,68729.52,0.5,-0.98538,2e-05,1.15963]
[1780408176352,53.52,68723.5,0.5,-0.98547,2e-05,1.15295]
[1780408177357,53.52,68728.1,0.5,-0.98537,2e-05,1.16016]
[1780408179374,53.52,68733.16,0.5,-0.98525,2e-05,1.16829]
[1780408180378,53.53,68738.97,0.5,-0.98512,2e-05,1.17741]
[1780408181406,53.53,68742.19,0.5,-0.98504,2e-05,1.18256]
[1780408182396,53.53,68749.13,0.5,-0.98488,2e-05,1.19351]
[1780408183543,53.53,68768.44,0.5,-0.98444,2e-05,1.22408]
[1780408184409,53.53,68768.55,0.5,-0.98443,2e-05,1.22437]
[1780408185416,53.53,68773.15,0.5,-0.98432,2e-05,1.2318]
[1780408187435,53.53,68775.45,0.5,-0.98427,2e-05,1.23563]
[1780408192470,53.54,68771.12,0.5,-0.98436,2e-05,1.22907]
[1780408197504,53.54,68776.34,0.5,-0.98424,2e-05,1.23785]
[1780408198513,53.54,68778.83,0.5,-0.98418,2e-05,1.24192]
[1780408202544,53.54,68772.66,0.5,-0.98432,2e-05,1.23227]
[1780408206570,53.55,68780.61,0.5,-0.98413,2e-05,1.24533]
[1780408211611,53.55,68776.06,0.5,-0.98423,2e-05,1.23829]
[1780408216652,53.55,68780.33,0.5,-0.98412,2e-05,1.24547]
[1780408219674,53.55,68769.65,0.5,-0.98437,2e-05,1.22849]
[1780408220678,53.55,68766.55,0.5,-0.98444,2e-05,1.22363]
[1780408223832,53.56,68774.07,0.5,-0.98426,2e-05,1.23598]
[1780408229740,53.56,68774.41,0.5,-0.98425,2e-05,1.23687]
[1780408230747,53.56,68764.96,0.5,-0.98447,2e-05,1.22185]
[1780408232767,53.56,68763.63,0.5,-0.98454,2e-05,1.21671]
[1780408233904,53.56,68778.5,0.5,-0.98419,2e-05,1.24053]
[1780408234776,53.56,68778.5,0.5,-0.98419,2e-05,1.24061]
[1780408235786,53.56,68777.79,0.5,-0.9842,2e-05,1.23953]
[1780408236790,53.57,68771.88,0.5,-0.98434,2e-05,1.23012]
[1780408237797,53.57,68768.75,0.5,-0.98441,2e-05,1.22521]
[1780408239811,53.57,68755.54,0.5,-0.98472,2e-05,1.20449]
[1780408240821,53.57,68743.95,0.5,-0.98498,2e-05,1.1865]
[1780408241825,53.57,68741.35,0.5,-0.98503,2e-05,1.18277]
[1780408242832,53.57,68734.33,0.5,-0.98519,2e-05,1.17194]
[1780408243977,53.58,68737.32,0.5,-0.98512,2e-05,1.17689]
[1780408247874,53.58,68741.05,0.5,-0.98502,2e-05,1.18331]
[1780408252901,53.59,68740.15,0.5,-0.98504,2e-05,1.18256]
[1780408254062,53.59,68745.39,0.5,-0.98491,2e-05,1.19085]
[1780408258946,53.6,68746.91,0.5,-0.98487,2e-05,1.19394]
[1780408262973,53.6,68738.87,0.5,-0.98504,2e-05,1.18215]
[1780408264138,53.6,68723.45,0.5,-0.98538,2e-05,1.15866]
[1780408270026,53.61,68721.61,0.5,-0.98541,2e-05,1.15682]
[1780408272047,53.62,68712.51,0.5,-0.9856,2e-05,1.14344]
[1780408273051,53.62,68709.55,0.5,-0.98566,2e-05,1.1392]
[1780408274208,53.62,68703.04,0.5,-0.9858,2e-05,1.12968]
[1780408275065,53.62,68703.02,0.5,-0.9858,2e-05,1.12988]
[1780408277098,53.63,68711.13,0.5,-0.98562,2e-05,1.14252]
[1780408279104,53.63,68701.08,0.5,-0.98583,2e-05,1.12791]
[1780408280107,53.64,68702.69,0.5,-0.98579,2e-05,1.13055]
[1780408282120,53.64,68695.18,0.5,-0.98594,2e-05,1.11985]
[1780408283137,53.64,68690.31,0.5,-0.98604,2e-05,1.11317]
[1780408284282,53.65,68683.11,0.5,-0.98619,2e-05,1.10287]
[1780408286153,53.65,68691.65,0.5,-0.986,2e-05,1.11571]
[1780408287159,53.65,68692.0,0.5,-0.98599,2e-05,1.11649]
[1780408289172,53.66,68701.06,0.5,-0.98579,2e-05,1.13046]
[1780408291185,53.66,68702.75,0.5,-0.98578,2e-05,1.13041]
[1780408296226,53.67,68702.09,0.5,-0.98578,2e-05,1.1306]
[1780408300247,53.68,68696.39,0.5,-0.98589,2e-05,1.12308]
[1780408305282,53.7,68694.06,0.5,-0.98592,2e-05,1.12086]
[1780408310317,53.71,68691.01,0.5,-0.98596,2e-05,1.11776]
[1780408315353,53.72,68692.33,0.5,-0.98593,2e-05,1.1203]
[1780408320389,53.72,68692.47,0.5,-0.98591,2e-05,1.12144]
[1780408325424,53.73,68692.14,0.5,-0.9859,2e-05,1.12196]
[1780408326431,53.74,68698.29,0.5,-0.98577,2e-05,1.13135]
[1780408327438,53.74,68700.06,0.5,-0.98573,2e-05,1.13422]
[1780408329452,53.74,68707.87,0.5,-0.98555,2e-05,1.1464]
[1780408330459,53.75,68710.05,0.5,-0.9855,2e-05,1.1499]
[1780408332474,53.75,68703.71,0.5,-0.98563,2e-05,1.14075]
[1780408334634,53.75,68697.93,0.5,-0.98575,2e-05,1.13253]
[1780408340531,53.77,68702.89,0.5,-0.98562,2e-05,1.1413]
[1780408345565,53.78,68700.23,0.5,-0.98567,2e-05,1.13841]
[1780408347582,53.78,68682.4,0.5,-0.98604,2e-05,1.11264]
[1780408348589,53.79,68675.61,0.5,-0.98618,2e-05,1.10296]
[1780408351614,53.79,68668.79,0.5,-0.98635,2e-05,1.09063]
[1780408356644,53.81,68669.58,0.5,-0.98631,2e-05,1.09325]
[1780408359667,53.82,68680.64,0.5,-0.98606,2e-05,1.11027]
[1780408360674,53.82,68686.99,0.5,-0.98592,2e-05,1.1199]
[1780408361683,53.82,68689.06,0.5,-0.98588,2e-05,1.12321]
[1780408362689,53.82,68670.3,0.5,-0.98627,2e-05,1.09592]
[1780408363695,53.83,68670.45,0.5,-0.98626,2e-05,1.09643]
[1780408368730,53.84,68675.78,0.5,-0.98613,2e-05,1.10562]
[1780408373764,53.85,68675.32,0.5,-0.98612,2e-05,1.10629]
[1780408377794,53.87,68681.22,0.5,-0.98598,2e-05,1.11603]
[1780408378800,53.87,68679.73,0.5,-0.98601,2e-05,1.11409]
[1780408383835,53.88,68685.45,0.5,-0.98587,2e-05,1.12379]
[1780408384996,53.88,68693.33,0.5,-0.98569,2e-05,1.13575]
[1780408386856,53.89,68698.17,0.5,-0.98558,2e-05,1.14345]
[1780408387864,53.89,68699.19,0.5,-0.98556,2e-05,1.14519]
[1780408389882,53.89,68715.46,0.5,-0.98519,2e-05,1.17026]
[1780408390892,53.89,68712.44,0.5,-0.98526,2e-05,1.16581]
[1780408392903,53.9,68705.0,0.5,-0.98542,2e-05,1.15486]
[1780408393913,53.9,68705.46,0.5,-0.9854,2e-05,1.15575]
[1780408395069,53.9,68694.36,0.5,-0.98564,2e-05,1.13923]
[1780408396930,53.91,68694.55,0.5,-0.98563,2e-05,1.13993]
[1780408398945,53.91,68700.4,0.5,-0.9855,2e-05,1.14914]
[1780408400959,53.91,68686.86,0.5,-0.98579,2e-05,1.12929]
[1780408401967,53.92,68687.05,0.5,-0.98578,2e-05,1.12981]
[1780408407001,53.93,68686.11,0.5,-0.98578,2e-05,1.12958]
[1780408411036,53.94,68696.5,0.5,-0.98558,2e-05,1.14298]
[1780408412044,53.94,68696.78,0.5,-0.98557,2e-05,1.14383]
[1780408413049,53.94,68702.3,0.5,-0.98545,2e-05,1.15214]
[1780408414056,53.94,68698.84,0.5,-0.98552,2e-05,1.14713]
[1780408417077,53.95,68692.98,0.5,-0.98564,2e-05,1.13918]
[1780408422113,53.96,68693.93,0.5,-0.9856,2e-05,1.14148]
[1780408427177,53.97,68702.96,0.5,-0.98539,2e-05,1.15616]
[1780408428180,53.97,68694.43,0.5,-0.98557,2e-05,1.14372]
[1780408430188,53.98,68704.03,0.5,-0.98536,2e-05,1.1584]
[1780408431195,53.98,68706.87,0.5,-0.98529,2e-05,1.1629]
[1780408433208,53.98,68714.13,0.5,-0.98513,2e-05,1.17433]
[1780408438243,53.99,68712.59,0.5,-0.98515,2e-05,1.1728]
[1780408440258,53.99,68706.72,0.5,-0.98527,2e-05,1.16437]
[1780408442289,54.0,68694.04,0.5,-0.98555,2e-05,1.1454]
[1780408443292,54.0,68687.11,0.5,-0.98569,2e-05,1.13524]
[1780408444290,54.0,68685.62,0.5,-0.98572,2e-05,1.13325]
[1780408449328,54.01,68680.3,0.5,-0.98582,2e-05,1.12673]
[1780408452352,54.02,68673.46,0.5,-0.98595,2e-05,1.11738]
[1780408457388,54.03,68670.26,0.5,-0.986,2e-05,1.11394]
[1780408462422,54.05,68670.26,0.5,-0.98598,2e-05,1.11522]
[1780408465595,54.05,68680.62,0.5,-0.98575,2e-05,1.13126]
[1780408467458,54.06,68688.92,0.5,-0.98556,2e-05,1.14411]
[1780408468463,54.06,68689.15,0.5,-0.98556,2e-05,1.14467]
[1780408470478,54.06,68697.87,0.5,-0.98536,2e-05,1.1582]
[1780408471485,54.07,68699.49,0.5,-0.98536,2e-05,1.15774]
[1780408476521,54.08,68700.13,0.5,-0.98533,2e-05,1.15962]
[1780408479543,54.08,68693.91,0.5,-0.98546,2e-05,1.15078]
[1780408480549,54.08,68692.0,0.5,-0.9855,2e-05,1.1481]
[1780408484578,54.09,68689.44,0.5,-0.98554,2e-05,1.14508]
[1780408486592,54.09,68696.17,0.5,-0.98539,2e-05,1.15561]
[1780408490619,54.1,68698.2,0.5,-0.98533,2e-05,1.15945]
[1780408493642,54.11,68694.62,0.5,-0.9854,2e-05,1.15463]
[1780408495809,54.11,68687.99,0.5,-0.98554,2e-05,1.14506]
[1780408499683,54.12,68685.55,0.5,-0.98558,2e-05,1.14224]
[1780408502706,54.13,68675.15,0.5,-0.9858,2e-05,1.12743]
[1780408503710,54.13,68679.43,0.5,-0.9857,2e-05,1.13401]
[1780408508750,54.14,68676.41,0.5,-0.98575,2e-05,1.13068]
[1780408509756,54.14,68682.52,0.5,-0.98561,2e-05,1.14]
[1780408510771,54.14,68684.5,0.5,-0.98557,2e-05,1.14317]
[1780408514794,54.15,68695.96,0.5,-0.98531,2e-05,1.16125]
[1780408515952,54.15,68701.88,0.5,-0.98517,2e-05,1.17042]
[1780408516808,54.16,68702.06,0.5,-0.98517,2e-05,1.17085]
[1780408518824,54.16,68708.11,0.5,-0.98503,2e-05,1.18042]
[1780408523858,54.17,68701.51,0.5,-0.98516,2e-05,1.17108]
[1780408524866,54.17,68700.19,0.5,-0.98519,2e-05,1.16924]
[1780408529920,54.18,68694.77,0.5,-0.9853,2e-05,1.16185]
[1780408530923,54.18,68689.55,0.5,-0.98541,2e-05,1.15416]
[1780408531931,54.18,68689.08,0.5,-0.98545,2e-05,1.15055]
[1780408536964,54.19,68685.92,0.5,-0.98551,2e-05,1.14684]
[1780408537972,54.19,68691.1,0.5,-0.98539,2e-05,1.15483]
[1780408538979,54.19,68691.06,0.5,-0.98539,2e-05,1.15497]
[1780408544017,54.2,68692.64,0.5,-0.98534,2e-05,1.15831]
[1780408546168,54.21,68686.5,0.5,-0.98547,2e-05,1.14945]
[1780408549052,54.21,68680.97,0.5,-0.98558,2e-05,1.14179]
[1780408551065,54.22,68686.29,0.5,-0.98546,2e-05,1.15018]
[1780408552072,54.22,68688.95,0.5,-0.9854,2e-05,1.15438]
[1780408556237,54.23,68692.65,0.5,-0.9853,2e-05,1.16092]
[1780408562158,54.24,68679.34,0.5,-0.98558,2e-05,1.14187]
[1780408563154,54.24,68673.36,0.5,-0.9857,2e-05,1.13319]
[1780408564160,54.24,68677.82,0.5,-0.98561,2e-05,1.14004]
[1780408569195,54.25,68670.52,0.5,-0.98575,2e-05,1.13031]
[1780408574231,54.26,68672.04,0.5,-0.9857,2e-05,1.13369]
[1780408579267,54.27,68672.57,0.5,-0.98567,2e-05,1.13558]
[1780408580272,54.28,68683.41,0.5,-0.98543,2e-05,1.15199]
[1780408581281,54.28,68690.4,0.5,-0.98528,2e-05,1.16271]
[1780408582288,54.28,68692.7,0.5,-0.98522,2e-05,1.16654]
[1780408587320,54.29,68694.44,0.5,-0.98517,2e-05,1.16985]
[1780408589336,54.29,68699.4,0.5,-0.98505,2e-05,1.17788]
[1780408594374,54.3,68713.62,0.5,-0.98476,2e-05,1.1972]
[1780408595387,54.3,68717.72,0.5,-0.98467,2e-05,1.20368]
[1780408596518,54.3,68707.42,0.5,-0.9849,2e-05,1.18799]
[1780408599410,54.31,68705.9,0.5,-0.98493,2e-05,1.18606]
[1780408601425,54.31,68713.3,0.5,-0.98476,2e-05,1.19773]
[1780408603438,54.31,68708.0,0.5,-0.98487,2e-05,1.1898]
[1780408605452,54.31,68702.44,0.5,-0.98499,2e-05,1.18154]
[1780408610487,54.32,68712.34,0.5,-0.98476,2e-05,1.19745]
[1780408614514,54.32,68722.33,0.5,-0.98453,2e-05,1.2134]
[1780408619551,54.33,68722.81,0.5,-0.98451,2e-05,1.21462]
[1780408624586,54.33,68720.08,0.5,-0.98456,2e-05,1.2108]
[1780408629628,54.34,68718.4,0.5,-0.9846,2e-05,1.20856]
[1780408630632,54.34,68706.39,0.5,-0.98487,2e-05,1.19006]
[1780408632645,54.34,68711.52,0.5,-0.98475,2e-05,1.19834]
[1780408636802,54.35,68704.67,0.5,-0.98489,2e-05,1.18828]
[1780408638687,54.35,68699.37,0.5,-0.98501,2e-05,1.18042]
[1780408639696,54.35,68697.45,0.5,-0.98505,2e-05,1.17763]
[1780408640702,54.35,68691.34,0.5,-0.98518,2e-05,1.16849]
[1780408641709,54.35,68686.83,0.5,-0.98528,2e-05,1.16184]
[1780408644729,54.36,68681.69,0.5,-0.98538,2e-05,1.15463]
[1780408646743,54.36,68680.89,0.5,-0.9854,2e-05,1.15381]
[1780408651778,54.37,68678.59,0.5,-0.98547,2e-05,1.14824]
[1780408656814,54.38,68679.79,0.5,-0.98543,2e-05,1.15103]
[1780408661849,54.39,68677.24,0.5,-0.98547,2e-05,1.14821]
[1780408665877,54.4,68680.53,0.5,-0.98539,2e-05,1.15391]
[1780408670913,54.41,68679.36,0.5,-0.9854,2e-05,1.15308]
[1780408672930,54.41,68675.05,0.5,-0.98549,2e-05,1.14701]
[1780408677961,54.42,68678.99,0.5,-0.98539,2e-05,1.15389]
[1780408682998,54.43,68673.19,0.5,-0.9855,2e-05,1.14615]
[1780408685010,54.43,68668.68,0.5,-0.98559,2e-05,1.13984]
[1780408690047,54.44,68673.35,0.5,-0.98547,2e-05,1.14783]
[1780408695084,54.45,68669.23,0.5,-0.98555,2e-05,1.14267]
[1780408697232,54.46,68660.6,0.5,-0.98573,2e-05,1.13028]
[1780408699111,54.46,68655.14,0.5,-0.98584,2e-05,1.12266]
[1780408700119,54.46,68659.64,0.5,-0.98574,2e-05,1.12952]
[1780408703138,54.47,68657.56,0.5,-0.98577,2e-05,1.12712]
[1780408705153,54.48,68652.34,0.5,-0.98588,2e-05,1.11991]
[1780408710188,54.49,68653.63,0.5,-0.98583,2e-05,1.12297]
[1780408713210,54.49,68658.41,0.5,-0.98576,2e-05,1.12762]
[1780408718244,54.51,68654.59,0.5,-0.98582,2e-05,1.12313]
[1780408723278,54.52,68655.16,0.5,-0.9858,2e-05,1.12511]
[1780408728316,54.53,68656.38,0.5,-0.98575,2e-05,1.12801]
[1780408732343,54.54,68653.86,0.5,-0.98579,2e-05,1.12519]
[1780408737515,54.55,68655.41,0.5,-0.98574,2e-05,1.1288]
[1780408740399,54.55,68649.11,0.5,-0.98587,2e-05,1.11999]
[1780408743420,54.56,68647.42,0.5,-0.98589,2e-05,1.11821]
[1780408747584,54.57,68649.59,0.5,-0.98583,2e-05,1.12252]
[1780408748456,54.57,68649.55,0.5,-0.98583,2e-05,1.12269]
[1780408753493,54.59,68649.19,0.5,-0.98582,2e-05,1.1233]
[1780408756513,54.59,68654.94,0.5,-0.98569,2e-05,1.13241]
[1780408761547,54.6,68651.63,0.5,-0.98574,2e-05,1.12862]
[1780408766583,54.61,68650.71,0.5,-0.98575,2e-05,1.12835]
[1780408767731,54.62,68664.08,0.5,-0.98546,2e-05,1.14835]
[1780408768598,54.62,68664.25,0.5,-0.98545,2e-05,1.14879]
[1780408770612,54.62,68657.83,0.5,-0.98558,2e-05,1.13962]
[1780408772625,54.63,68663.51,0.5,-0.98549,2e-05,1.14535]
[1780408777808,54.63,68683.01,0.5,-0.98505,2e-05,1.17556]
[1780408778667,54.64,68682.86,0.5,-0.98505,2e-05,1.17547]
[1780408780682,54.64,68695.24,0.5,-0.98477,2e-05,1.19462]
[1780408782716,54.64,68683.5,0.5,-0.98503,2e-05,1.17694]
[1780408783722,54.64,68696.99,0.5,-0.98473,2e-05,1.19767]
[1780408784740,54.64,68705.24,0.5,-0.98454,2e-05,1.21051]
[1780408786745,54.64,68710.72,0.5,-0.98441,2e-05,1.21918]
[1780408791779,54.65,68704.91,0.5,-0.98454,2e-05,1.21051]
[1780408792787,54.65,68698.65,0.5,-0.98468,2e-05,1.20092]
[1780408796820,54.65,68692.44,0.5,-0.98481,2e-05,1.19179]
[1780408797968,54.65,68685.54,0.5,-0.98497,2e-05,1.18136]
[1780408798828,54.66,68685.43,0.5,-0.98497,2e-05,1.18135]
[1780408799837,54.66,68686.45,0.5,-0.98494,2e-05,1.18304]
[1780408801866,54.66,68706.38,0.5,-0.98449,2e-05,1.21373]
[1780408802877,54.66,68684.12,0.5,-0.98499,2e-05,1.17974]
[1780408803894,54.66,68683.69,0.5,-0.985,2e-05,1.17918]
[1780408804889,54.66,68660.04,0.5,-0.98551,2e-05,1.14377]
[1780408805896,54.66,68656.99,0.5,-0.98558,2e-05,1.13944]
[1780408806911,54.67,68671.76,0.5,-0.98525,2e-05,1.16168]
[1780408807909,54.67,68681.59,0.5,-0.98503,2e-05,1.17684]
[1780408808917,54.67,68672.04,0.5,-0.98524,2e-05,1.16257]
[1780408810930,54.67,68677.57,0.5,-0.98511,2e-05,1.17122]
[1780408811938,54.67,68683.43,0.5,-0.98498,2e-05,1.18026]
[1780408812945,54.68,68678.2,0.5,-0.9851,2e-05,1.17246]
[1780408813951,54.68,68674.13,0.5,-0.98518,2e-05,1.16646]
[1780408815965,54.68,68667.64,0.5,-0.98532,2e-05,1.15703]
[1780408817981,54.68,68655.52,0.5,-0.98558,2e-05,1.13898]
[1780408819993,54.69,68655.4,0.5,-0.98558,2e-05,1.13934]
[1780408823015,54.69,68645.95,0.5,-0.98577,2e-05,1.1262]
[1780408824027,54.7,68639.13,0.5,-0.98591,2e-05,1.11646]
[1780408825034,54.7,68637.34,0.5,-0.98595,2e-05,1.11409]
[1780408826041,54.7,68630.74,0.5,-0.98608,2e-05,1.10476]
[1780408827050,54.7,68628.71,0.5,-0.98612,2e-05,1.10209]
[1780408828056,54.71,68623.58,0.5,-0.98622,2e-05,1.09497]
[1780408829066,54.71,68619.86,0.5,-0.98629,2e-05,1.08991]
[1780408834098,54.72,68620.67,0.5,-0.98629,2e-05,1.08947]
[1780408839132,54.74,68617.76,0.5,-0.98633,2e-05,1.08672]
[1780408841146,54.79,68611.53,0.5,-0.98638,2e-05,1.08346]
[1780408843160,54.8,68622.52,0.5,-0.98614,2e-05,1.09973]
[1780408844166,54.8,68625.88,0.5,-0.98607,2e-05,1.10483]
[1780408847189,54.81,68629.68,0.5,-0.98598,2e-05,1.11107]
[1780408849204,54.82,68631.25,0.5,-0.98594,2e-05,1.11383]
[1780408851217,54.82,68622.35,0.5,-0.98612,2e-05,1.10144]
[1780408852224,54.82,68616.74,0.5,-0.98623,2e-05,1.09365]
[1780408853233,54.83,68618.42,0.5,-0.98619,2e-05,1.09633]
[1780408854238,54.83,68624.47,0.5,-0.98606,2e-05,1.10529]
[1780408855244,54.83,68629.57,0.5,-0.98595,2e-05,1.11291]
[1780408856251,54.83,68631.42,0.5,-0.98591,2e-05,1.11584]
[1780408858423,54.84,68638.77,0.5,-0.98575,2e-05,1.12703]
[1780408860293,54.84,68637.27,0.5,-0.98577,2e-05,1.12528]
[1780408861301,54.84,68627.93,0.5,-0.98597,2e-05,1.1119]
[1780408862305,54.85,68601.98,0.5,-0.9865,2e-05,1.07505]
[1780408863314,54.85,68601.59,0.5,-0.9865,2e-05,1.07478]
[1780408864315,54.85,68595.24,0.5,-0.98663,2e-05,1.06615]
[1780408865355,54.86,68602.47,0.5,-0.98648,2e-05,1.07663]
[1780408866355,54.86,68600.97,0.5,-0.9865,2e-05,1.07481]
[1780408867353,54.86,68582.79,0.5,-0.98686,2e-05,1.04971]
[1780408868512,54.87,68575.65,0.5,-0.987,2e-05,1.0402]
[1780408869367,54.87,68575.65,0.5,-0.98699,2e-05,1.04055]
[1780408871387,54.88,68567.74,0.5,-0.98714,2e-05,1.03042]
[1780408873405,54.88,68572.9,0.5,-0.98703,2e-05,1.0382]
[1780408875418,54.89,68575.98,0.5,-0.98696,2e-05,1.04312]
[1780408880453,54.91,68574.54,0.5,-0.98696,2e-05,1.04287]
[1780408882468,54.92,68561.86,0.5,-0.9872,2e-05,1.02623]
[1780408883473,54.92,68561.55,0.5,-0.9872,2e-05,1.02618]
[1780408885489,54.93,68572.86,0.5,-0.98697,2e-05,1.04236]
[1780408886495,54.93,68575.04,0.5,-0.98692,2e-05,1.04571]
[1780408891531,54.95,68579.36,0.5,-0.98684,2e-05,1.05044]
[1780408892538,54.95,68593.91,0.5,-0.98655,2e-05,1.07104]
[1780408893545,54.98,68598.74,0.5,-0.98641,2e-05,1.08086]
[1780408894558,54.99,68583.16,0.5,-0.98672,2e-05,1.0593]
[1780408895558,54.99,68575.83,0.5,-0.98686,2e-05,1.04946]
[1780408896565,54.99,68570.35,0.5,-0.98696,2e-05,1.04225]
[1780408897574,55.0,68568.96,0.5,-0.98698,2e-05,1.04069]
[1780408898724,55.0,68576.5,0.5,-0.98682,2e-05,1.05175]
[1780408904623,55.02,68578.42,0.5,-0.98676,2e-05,1.05607]
[1780408908793,55.15,68587.28,0.5,-0.9864,2e-05,1.08101]
[1780408910663,55.18,68581.02,0.5,-0.98649,2e-05,1.075]
[1780408911670,55.21,68572.15,0.5,-0.98662,2e-05,1.06546]
[1780408912683,55.27,68584.56,0.5,-0.98629,2e-05,1.08876]
[1780408914691,55.33,68585.88,0.5,-0.98619,2e-05,1.09582]
[1780408917713,55.4,68579.94,0.5,-0.9862,2e-05,1.09486]
[1780408922761,55.5,68619.95,0.5,-0.98521,2e-05,1.16294]
[1780408924771,55.54,68629.8,0.5,-0.98494,2e-05,1.18138]
[1780408925784,55.55,68633.15,0.5,-0.98485,2e-05,1.18747]
[1780408926783,55.56,68623.9,0.5,-0.98504,2e-05,1.17454]
[1780408927795,55.56,68613.93,0.5,-0.98525,2e-05,1.15984]
[1780408928949,55.57,68609.08,0.5,-0.98535,2e-05,1.15299]
[1780408930814,55.58,68605.83,0.5,-0.9854,2e-05,1.14969]
[1780408933834,55.6,68604.08,0.5,-0.98541,2e-05,1.14889]
[1780408935847,55.6,68593.21,0.5,-0.98564,2e-05,1.13334]
[1780408936855,55.62,68588.59,0.5,-0.98571,2e-05,1.12842]
[1780408937862,55.64,68579.86,0.5,-0.98586,2e-05,1.11769]
[1780408939019,55.68,68578.73,0.5,-0.98583,2e-05,1.1201]
[1780408940884,55.68,68571.8,0.5,-0.98597,2e-05,1.11037]
[1780408941891,55.68,68564.3,0.5,-0.98612,2e-05,1.09993]
[1780408942899,55.69,68570.64,0.5,-0.98599,2e-05,1.10917]
[1780408943908,55.69,68580.63,0.5,-0.98578,2e-05,1.1237]
[1780408944912,55.69,68577.97,0.5,-0.98583,2e-05,1.12007]
[1780408947932,55.71,68592.54,0.5,-0.98549,2e-05,1.14347]
[1780408949137,55.72,68597.64,0.5,-0.98537,2e-05,1.15124]
[1780408952969,55.72,68605.65,0.5,-0.98523,2e-05,1.16035]
[1780408955989,55.73,68615.76,0.5,-0.98501,2e-05,1.17575]
[1780408956996,55.73,68620.99,0.5,-0.98489,2e-05,1.18367]
[1780408958004,55.73,68628.37,0.5,-0.98473,2e-05,1.19488]
[1780408959211,55.73,68632.42,0.5,-0.98463,2e-05,1.20116]
[1780408960025,55.74,68632.47,0.5,-0.98462,2e-05,1.20189]
[1780408961035,55.74,68638.56,0.5,-0.98449,2e-05,1.2112]
[1780408964076,55.74,68643.99,0.5,-0.98436,2e-05,1.2196]
[1780408968082,55.74,68636.98,0.5,-0.98452,2e-05,1.20903]
[1780408969090,55.74,68627.09,0.5,-0.98474,2e-05,1.19409]
[1780408970096,55.75,68610.24,0.5,-0.98509,2e-05,1.17009]
[1780408974130,55.76,68602.43,0.5,-0.98525,2e-05,1.15902]
[1780408976144,55.77,68592.04,0.5,-0.98545,2e-05,1.14533]
[1780408977151,55.77,68589.41,0.5,-0.98551,2e-05,1.14165]
[1780408980173,55.79,68582.91,0.5,-0.98561,2e-05,1.13425]
[1780408982186,55.81,68572.58,0.5,-0.9858,2e-05,1.12124]
[1780408983193,55.83,68569.34,0.5,-0.98584,2e-05,1.11853]
[1780408984210,55.85,68563.77,0.5,-0.98593,2e-05,1.11255]
[1780408986216,55.86,68558.16,0.5,-0.98604,2e-05,1.10499]
[1780408987222,55.86,68555.82,0.5,-0.98608,2e-05,1.1019]
[1780408990245,55.87,68550.93,0.5,-0.98617,2e-05,1.09568]
[1780408995278,55.88,68547.16,0.5,-0.98623,2e-05,1.09134]
[1780408997293,55.91,68541.74,0.5,-0.9863,2e-05,1.08658]
[1780408999504,55.91,68555.6,0.5,-0.98602,2e-05,1.10609]
[1780409001321,55.91,68558.44,0.5,-0.98596,2e-05,1.11012]
[1780409003336,55.91,68576.03,0.5,-0.9856,2e-05,1.13534]
[1780409004345,55.91,68579.02,0.5,-0.98553,2e-05,1.13967]
[1780409005351,55.91,68566.77,0.5,-0.98579,2e-05,1.12201]
[1780409006358,55.91,68557.51,0.5,-0.98598,2e-05,1.10915]
[1780409008372,55.91,68537.1,0.5,-0.98639,2e-05,1.08046]
[1780409009586,55.91,68536.07,0.5,-0.98641,2e-05,1.07944]
[1780409011393,55.92,68534.09,0.5,-0.98647,2e-05,1.07451]
[1780409016428,55.94,68535.04,0.5,-0.98643,2e-05,1.07716]
[1780409017435,55.94,68539.87,0.5,-0.98633,2e-05,1.08412]
[1780409022471,55.95,68547.55,0.5,-0.98616,2e-05,1.0961]
[1780409024486,55.98,68541.13,0.5,-0.98625,2e-05,1.08964]
[1780409025494,55.98,68533.81,0.5,-0.98639,2e-05,1.07969]
[1780409029726,55.99,68521.3,0.5,-0.98663,2e-05,1.06344]
[1780409030545,56.0,68521.17,0.5,-0.98663,2e-05,1.06355]
[1780409032546,56.0,68528.4,0.5,-0.98648,2e-05,1.07405]
[1780409034562,56.01,68533.55,0.5,-0.98636,2e-05,1.08169]
[1780409035565,56.01,68542.01,0.5,-0.98619,2e-05,1.09374]
[1780409036594,56.01,68549.37,0.5,-0.98604,2e-05,1.10432]
[1780409041609,56.1,68545.44,0.5,-0.98599,2e-05,1.10728]
[1780409043624,56.14,68540.06,0.5,-0.98604,2e-05,1.10392]
[1780409045638,56.19,68531.97,0.5,-0.98614,2e-05,1.09696]
[1780409047653,56.19,68526.01,0.5,-0.98625,2e-05,1.08908]
[1780409049871,56.2,68514.62,0.5,-0.98648,2e-05,1.07378]
[1780409050673,56.23,68515.26,0.5,-0.98643,2e-05,1.07725]
[1780409053693,56.23,68527.24,0.5,-0.98617,2e-05,1.09463]
[1780409057722,56.24,68522.21,0.5,-0.98626,2e-05,1.0885]
[1780409058728,56.25,68520.66,0.5,-0.98629,2e-05,1.08658]
[1780409060744,56.25,68520.15,0.5,-0.98629,2e-05,1.08637]
[1780409063764,56.26,68522.32,0.5,-0.98624,2e-05,1.09011]
[1780409065777,56.26,68527.5,0.5,-0.98613,2e-05,1.09782]
[1780409067793,56.27,68529.27,0.5,-0.98608,2e-05,1.10074]
[1780409070015,56.27,68520.66,0.5,-0.98625,2e-05,1.08915]
[1780409072829,56.28,68526.85,0.5,-0.98615,2e-05,1.09551]
[1780409073835,56.28,68532.47,0.5,-0.98604,2e-05,1.10362]
[1780409074842,56.29,68532.28,0.5,-0.98604,2e-05,1.10357]
[1780409075850,56.29,68527.08,0.5,-0.98614,2e-05,1.09649]
[1780409076856,56.29,68525.96,0.5,-0.98616,2e-05,1.09515]
[1780409081896,56.3,68522.6,0.5,-0.98621,2e-05,1.0916]
[1780409083915,56.31,68513.84,0.5,-0.98638,2e-05,1.07991]
[1780409084916,56.31,68511.87,0.5,-0.98641,2e-05,1.07744]
[1780409090168,56.32,68515.76,0.5,-0.98632,2e-05,1.08409]
[1780409091966,56.33,68510.52,0.5,-0.98642,2e-05,1.07733]
[1780409092975,56.33,68510.68,0.5,-0.98641,2e-05,1.07781]
[1780409096005,56.34,68505.49,0.5,-0.9865,2e-05,1.07143]
[1780409099018,56.35,68509.93,0.5,-0.9864,2e-05,1.07833]
[1780409100236,56.35,68521.57,0.5,-0.98616,2e-05,1.09474]
[1780409101032,56.35,68521.23,0.5,-0.98617,2e-05,1.0945]
[1780409102039,56.35,68516.06,0.5,-0.98627,2e-05,1.08753]
[1780409103046,56.36,68509.91,0.5,-0.98639,2e-05,1.07925]
[1780409105112,56.36,68508.43,0.5,-0.98641,2e-05,1.07771]
[1780409106117,56.37,68515.53,0.5,-0.98626,2e-05,1.08779]
[1780409107123,56.37,68514.53,0.5,-0.98628,2e-05,1.08664]
[1780409112161,56.38,68509.66,0.5,-0.98636,2e-05,1.0811]
[1780409114175,56.39,68503.06,0.5,-0.98648,2e-05,1.07251]
[1780409119219,56.4,68500.78,0.5,-0.98651,2e-05,1.07093]
[1780409120387,56.41,68510.84,0.5,-0.9863,2e-05,1.08506]
[1780409122236,56.41,68511.94,0.5,-0.98628,2e-05,1.08682]
[1780409124249,56.42,68505.55,0.5,-0.98639,2e-05,1.07872]
[1780409129285,56.43,68503.14,0.5,-0.98642,2e-05,1.07664]
[1780409133314,56.44,68514.96,0.5,-0.98621,2e-05,1.091]
[1780409138348,56.45,68522.92,0.5,-0.98603,2e-05,1.10326]
[1780409140366,56.45,68529.76,0.5,-0.98589,2e-05,1.1131]
[1780409142377,56.46,68540.46,0.5,-0.98566,2e-05,1.12886]
[1780409145400,56.46,68545.49,0.5,-0.98555,2e-05,1.13654]
[1780409148423,56.47,68553.41,0.5,-0.98537,2e-05,1.1484]
[1780409152451,56.47,68559.06,0.5,-0.98525,2e-05,1.15713]
[1780409153458,56.48,68552.28,0.5,-0.98539,2e-05,1.14743]
[1780409154464,56.48,68545.61,0.5,-0.98553,2e-05,1.13797]
[1780409156482,56.48,68555.03,0.5,-0.98532,2e-05,1.15186]
[1780409157486,56.48,68560.77,0.5,-0.9852,2e-05,1.16033]
[1780409158494,56.48,68565.96,0.5,-0.98509,2e-05,1.16803]
[1780409163531,56.49,68573.49,0.5,-0.98491,2e-05,1.17963]
[1780409164541,56.49,68579.58,0.5,-0.98478,2e-05,1.18873]
[1780409165545,56.49,68568.57,0.5,-0.98502,2e-05,1.17255]
[1780409168564,56.49,68558.64,0.5,-0.98523,2e-05,1.15836]
[1780409170751,56.49,68571.72,0.5,-0.98494,2e-05,1.17774]
[1780409172595,56.5,68561.77,0.5,-0.98515,2e-05,1.16334]
[1780409175618,56.5,68567.69,0.5,-0.98502,2e-05,1.17235]
[1780409176625,56.5,68581.8,0.5,-0.98471,2e-05,1.1933]
[1780409179644,56.5,68598.18,0.5,-0.98435,2e-05,1.21806]
[1780409184679,56.5,68602.72,0.5,-0.98424,2e-05,1.22502]
[1780409188707,56.5,68611.4,0.5,-0.98405,2e-05,1.23827]
[1780409190891,56.5,68600.1,0.5,-0.9843,2e-05,1.22102]
[1780409193746,56.5,68615.12,0.5,-0.984,2e-05,1.24072]
[1780409195761,56.5,68620.14,0.5,-0.98389,2e-05,1.24842]
[1780409196777,56.5,68625.34,0.5,-0.98377,2e-05,1.25644]
[1780409199783,56.5,68626.84,0.5,-0.98374,2e-05,1.25858]
[1780409200963,56.5,68618.24,0.5,-0.98394,2e-05,1.24522]
[1780409201801,56.5,68618.24,0.5,-0.98394,2e-05,1.2452]
[1780409202811,56.5,68607.89,0.5,-0.98417,2e-05,1.22932]
[1780409203813,56.5,68601.71,0.5,-0.98431,2e-05,1.21993]
[1780409205829,56.5,68594.92,0.5,-0.98446,2e-05,1.20971]
[1780409206835,56.5,68587.57,0.5,-0.98463,2e-05,1.19873]
[1780409209862,56.5,68593.6,0.5,-0.98449,2e-05,1.20791]
[1780409211035,56.5,68585.95,0.5,-0.98466,2e-05,1.19647]
[1780409211872,56.5,68585.95,0.5,-0.98466,2e-05,1.19653]
[1780409214893,56.5,68601.28,0.5,-0.98431,2e-05,1.21976]
[1780409215897,56.5,68599.66,0.5,-0.98435,2e-05,1.21733]
[1780409219930,56.51,68604.86,0.5,-0.98423,2e-05,1.2253]
[1780409221113,56.51,68601.73,0.5,-0.9843,2e-05,1.22055]
[1780409222950,56.51,68607.04,0.5,-0.98418,2e-05,1.22864]
[1780409223957,56.51,68604.83,0.5,-0.98423,2e-05,1.22528]
[1780409227986,56.51,68591.01,0.5,-0.98454,2e-05,1.2044]
[1780409228993,56.51,68580.8,0.5,-0.98477,2e-05,1.18918]
[1780409230001,56.51,68573.89,0.5,-0.98492,2e-05,1.179]
[1780409231008,56.51,68551.27,0.5,-0.9854,2e-05,1.14604]
[1780409232020,56.51,68551.39,0.5,-0.9854,2e-05,1.14633]
[1780409233029,56.51,68549.29,0.5,-0.98544,2e-05,1.14343]
[1780409234032,56.51,68559.98,0.5,-0.98521,2e-05,1.15907]
[1780409235040,56.51,68563.63,0.5,-0.98513,2e-05,1.16452]
[1780409236045,56.51,68569.73,0.5,-0.985,2e-05,1.17358]
[1780409237052,56.51,68567.79,0.5,-0.98504,2e-05,1.17082]
[1780409242086,56.52,68569.6,0.5,-0.98499,2e-05,1.17397]
[1780409247121,56.52,68570.41,0.5,-0.98497,2e-05,1.17562]
[1780409251330,56.53,68585.44,0.5,-0.98467,2e-05,1.19507]
[1780409252158,56.53,68585.67,0.5,-0.98467,2e-05,1.19547]
[1780409253163,56.53,68576.75,0.5,-0.98486,2e-05,1.18227]
[1780409254170,56.53,68565.86,0.5,-0.98509,2e-05,1.16631]
[1780409255177,56.53,68564.35,0.5,-0.98513,2e-05,1.1642]
[1780409257193,56.53,68555.85,0.5,-0.9853,2e-05,1.15205]
[1780409261401,56.54,68557.08,0.5,-0.98527,2e-05,1.15433]
[1780409267260,56.55,68556.03,0.5,-0.98528,2e-05,1.15353]
[1780409270281,56.55,68543.88,0.5,-0.98553,2e-05,1.13636]
[1780409271472,56.55,68543.91,0.5,-0.98553,2e-05,1.13656]
[1780409276330,56.56,68535.51,0.5,-0.98569,2e-05,1.12529]
[1780409278339,56.56,68530.38,0.5,-0.9858,2e-05,1.11833]
[1780409279347,56.56,68526.89,0.5,-0.98587,2e-05,1.11357]
[1780409280356,56.57,68513.89,0.5,-0.98613,2e-05,1.09552]
[1780409281543,56.57,68505.31,0.5,-0.9863,2e-05,1.08383]
[1780409282377,56.57,68505.3,0.5,-0.98629,2e-05,1.08405]
[1780409283374,56.57,68499.1,0.5,-0.98641,2e-05,1.07574]
[1780409284393,56.58,68489.71,0.5,-0.9866,2e-05,1.06315]
[1780409286402,56.61,68474.86,0.5,-0.98684,2e-05,1.04595]
[1780409287409,56.61,68474.7,0.5,-0.98684,2e-05,1.04601]
[1780409288416,56.61,68469.61,0.5,-0.98694,2e-05,1.0392]
[1780409289423,56.61,68473.99,0.5,-0.98685,2e-05,1.04537]
[1780409291436,56.65,68474.49,0.5,-0.9868,2e-05,1.04923]
[1780409296473,56.69,68473.39,0.5,-0.98676,2e-05,1.05172]
[1780409301509,56.71,68467.42,0.5,-0.98685,2e-05,1.04511]
[1780409303524,56.71,68437.59,0.5,-0.98741,2e-05,1.00632]
[1780409304531,56.72,68438.63,0.5,-0.98739,2e-05,1.00803]
[1780409306545,56.72,68455.15,0.5,-0.98707,2e-05,1.03041]
[1780409307559,56.76,68448.45,0.5,-0.98715,2e-05,1.02467]
[1780409308560,56.79,68447.97,0.5,-0.98711,2e-05,1.02723]
[1780409311593,56.9,68459.05,0.5,-0.9868,2e-05,1.04847]
[1780409312593,56.9,68472.3,0.5,-0.98653,2e-05,1.06661]
[1780409313602,56.9,68473.32,0.5,-0.98651,2e-05,1.06825]
[1780409315614,56.91,68478.54,0.5,-0.9864,2e-05,1.07586]
[1780409318635,56.92,68480.88,0.5,-0.98634,2e-05,1.08]
[1780409320653,56.92,68471.5,0.5,-0.98652,2e-05,1.06744]
[1780409321855,56.93,68448.34,0.5,-0.98696,2e-05,1.03687]
[1780409322667,56.93,68448.23,0.5,-0.98696,2e-05,1.03702]
[1780409327702,56.94,68450.88,0.5,-0.98689,2e-05,1.04201]
[1780409331925,56.99,68440.5,0.5,-0.98703,2e-05,1.03205]
[1780409332737,56.99,68440.68,0.5,-0.98702,2e-05,1.03259]
[1780409334752,57.0,68430.74,0.5,-0.9872,2e-05,1.02016]
[1780409335757,57.0,68422.85,0.5,-0.98734,2e-05,1.01021]
[1780409340794,57.02,68414.8,0.5,-0.98747,2e-05,1.00115]
[1780409342007,57.02,68410.69,0.5,-0.98754,2e-05,0.99658]
[1780409343827,57.03,68401.67,0.5,-0.98769,2e-05,0.98578]
[1780409344840,57.04,68395.43,0.5,-0.9878,2e-05,0.97826]
[1780409345844,57.04,68390.06,0.5,-0.98789,2e-05,0.97188]
[1780409350879,57.06,68386.62,0.5,-0.98792,2e-05,0.96955]
[1780409355914,57.09,68392.29,0.5,-0.98779,2e-05,0.97866]
[1780409357928,57.09,68400.81,0.5,-0.98763,2e-05,0.99023]
[1780409359942,57.1,68407.47,0.5,-0.9875,2e-05,0.99948]
[1780409360956,57.11,68412.77,0.5,-0.98739,2e-05,1.00665]
[1780409362154,57.11,68404.8,0.5,-0.98754,2e-05,0.99673]
[1780409362967,57.11,68404.8,0.5,-0.98753,2e-05,0.99708]
[1780409366993,57.13,68411.52,0.5,-0.98739,2e-05,1.00713]
[1780409372230,57.15,68414.13,0.5,-0.98735,2e-05,1.00933]
[1780409375051,57.16,68408.53,0.5,-0.98744,2e-05,1.00312]
[1780409380086,57.18,68402.95,0.5,-0.98751,2e-05,0.9977]
[1780409382304,57.19,68408.81,0.5,-0.9874,2e-05,1.00592]
[1780409384116,57.2,68399.27,0.5,-0.98756,2e-05,0.99437]
[1780409385124,57.2,68391.86,0.5,-0.9877,2e-05,0.98493]
[1780409386132,57.2,68392.79,0.5,-0.98767,2e-05,0.98648]
[1780409391165,57.22,68394.48,0.5,-0.98762,2e-05,0.99046]
[1780409392374,57.22,68383.21,0.5,-0.98782,2e-05,0.97655]
[1780409393192,57.23,68371.57,0.5,-0.98802,2e-05,0.96234]
[1780409394196,57.23,68371.19,0.5,-0.98802,2e-05,0.96224]
[1780409395202,57.24,68361.03,0.5,-0.98819,2e-05,0.95007]
[1780409396211,57.24,68356.09,0.5,-0.98827,2e-05,0.94442]
[1780409397236,57.25,68353.98,0.5,-0.9883,2e-05,0.94226]
[1780409398243,57.26,68348.98,0.5,-0.98838,2e-05,0.93703]
[1780409399235,57.26,68338.04,0.5,-0.98856,2e-05,0.92378]
[1780409400267,57.26,68325.77,0.5,-0.98876,2e-05,0.90956]
[1780409401322,57.26,68320.6,0.5,-0.98885,2e-05,0.90343]
[1780409402477,57.26,68327.72,0.5,-0.98873,2e-05,0.91188]
[1780409403362,57.27,68327.65,0.5,-0.98872,2e-05,0.91277]
[1780409404317,57.27,68320.04,0.5,-0.98884,2e-05,0.90374]
[1780409405325,57.34,68333.75,0.5,-0.98854,2e-05,0.92545]
[1780409406332,57.34,68329.03,0.5,-0.98861,2e-05,0.92023]
[1780409407340,57.36,68328.72,0.5,-0.9886,2e-05,0.92079]
[1780409409365,57.37,68337.62,0.5,-0.98844,2e-05,0.93242]
[1780409412575,57.41,68352.59,0.5,-0.98812,2e-05,0.95482]
[1780409415411,57.47,68338.22,0.5,-0.9883,2e-05,0.94206]
[1780409416419,57.48,68333.22,0.5,-0.98838,2e-05,0.93643]
[1780409419439,57.49,68324.65,0.5,-0.98851,2e-05,0.9274]
[1780409424489,57.51,68308.08,0.5,-0.98876,2e-05,0.90937]
[1780409425482,57.52,68294.31,0.5,-0.98898,2e-05,0.89365]
[1780409426490,57.52,68291.29,0.5,-0.98902,2e-05,0.89062]
[1780409427497,57.54,68290.1,0.5,-0.98903,2e-05,0.89022]
[1780409431544,57.61,68280.85,0.5,-0.98913,2e-05,0.88273]
[1780409432725,57.62,68267.63,0.5,-0.98933,2e-05,0.86854]
[1780409435585,57.64,68261.97,0.5,-0.9894,2e-05,0.86355]
[1780409437598,57.65,68255.08,0.5,-0.98949,2e-05,0.85672]
[1780409439615,57.77,68248.15,0.5,-0.98947,2e-05,0.85842]
[1780409440620,57.83,68241.88,0.5,-0.9895,2e-05,0.85612]
[1780409441626,57.83,68226.96,0.5,-0.98973,2e-05,0.8395]
[1780409442818,57.95,68220.09,0.5,-0.9897,2e-05,0.84126]
[1780409443640,58.01,68220.45,0.5,-0.98963,2e-05,0.84634]
[1780409445657,58.12,68229.66,0.5,-0.98935,2e-05,0.86608]
[1780409446663,58.18,68216.53,0.5,-0.98949,2e-05,0.85607]
[1780409447674,58.24,68216.48,0.5,-0.98943,2e-05,0.86073]
[1780409449713,58.36,68202.09,0.5,-0.98952,2e-05,0.85408]
[1780409450705,58.42,68202.03,0.5,-0.98945,2e-05,0.85871]
[1780409451715,58.48,68214.85,0.5,-0.98919,2e-05,0.87785]
[1780409454779,58.61,68245.17,0.5,-0.98855,2e-05,0.92301]
[1780409456746,58.61,68267.75,0.5,-0.98816,2e-05,0.95035]
[1780409457772,58.7,68271.88,0.5,-0.98798,2e-05,0.9629]
[1780409458760,58.71,68263.03,0.5,-0.98813,2e-05,0.95256]
[1780409461814,58.72,68269.55,0.5,-0.988,2e-05,0.96155]
[1780409463820,58.72,68257.44,0.5,-0.9882,2e-05,0.94729]
[1780409464839,58.73,68243.51,0.5,-0.98843,2e-05,0.93107]
[1780409465834,58.74,68233.07,0.5,-0.9886,2e-05,0.91962]
[1780409467847,58.75,68242.54,0.5,-0.98843,2e-05,0.93161]
[1780409469904,58.75,68255.23,0.5,-0.98821,2e-05,0.94673]
[1780409470884,58.75,68274.2,0.5,-0.98788,2e-05,0.9697]
[1780409471899,58.83,68277.09,0.5,-0.98773,2e-05,0.98054]
[1780409473910,58.84,68285.16,0.5,-0.98758,2e-05,0.99085]
[1780409475939,58.84,68330.77,0.5,-0.98674,2e-05,1.04945]
[1780409476935,58.91,68374.62,0.5,-0.98581,2e-05,1.11319]
[1780409477940,58.91,68391.73,0.5,-0.98547,2e-05,1.13665]
[1780409478959,58.96,68432.25,0.5,-0.98455,2e-05,1.19881]
[1780409479967,58.96,68432.57,0.5,-0.98454,2e-05,1.19973]
[1780409480967,58.97,68442.38,0.5,-0.98432,2e-05,1.21433]
[1780409481990,58.97,68442.99,0.5,-0.9843,2e-05,1.21591]
[1780409482982,58.98,68421.53,0.5,-0.98475,2e-05,1.18532]
[1780409484000,58.98,68421.69,0.5,-0.98474,2e-05,1.1859]
[1780409485012,58.99,68410.66,0.5,-0.98497,2e-05,1.17062]
[1780409486016,58.99,68390.63,0.5,-0.98537,2e-05,1.14298]
[1780409487031,58.99,68386.69,0.5,-0.98545,2e-05,1.13797]
[1780409488038,59.0,68396.57,0.5,-0.98524,2e-05,1.15214]
[1780409489050,59.0,68396.66,0.5,-0.98523,2e-05,1.1527]
[1780409493261,59.01,68388.36,0.5,-0.98543,2e-05,1.13849]
[1780409494098,59.01,68388.16,0.5,-0.98544,2e-05,1.13821]
[1780409495105,59.01,68378.9,0.5,-0.98562,2e-05,1.12547]
[1780409496111,59.01,68369.08,0.5,-0.98582,2e-05,1.11209]
[1780409497123,59.01,68364.6,0.5,-0.98591,2e-05,1.10602]
[1780409498127,59.01,68358.78,0.5,-0.98601,2e-05,1.09868]
[1780409499133,59.02,68351.87,0.5,-0.98614,2e-05,1.08993]
[1780409500142,59.08,68348.3,0.5,-0.98614,2e-05,1.09034]
[1780409501147,59.13,68355.05,0.5,-0.98593,2e-05,1.10456]
[1780409502156,59.14,68353.55,0.5,-0.98595,2e-05,1.10304]
[1780409504173,59.25,68351.12,0.5,-0.98585,2e-05,1.10973]
[1780409506189,59.36,68333.32,0.5,-0.98604,2e-05,1.09632]
[1780409508199,59.42,68324.44,0.5,-0.98614,2e-05,1.0895]
[1780409509207,59.48,68327.43,0.5,-0.98601,2e-05,1.09857]
[1780409511220,59.58,68337.67,0.5,-0.98566,2e-05,1.12204]
[1780409512231,59.63,68340.61,0.5,-0.98554,2e-05,1.13059]
[1780409516266,59.65,68344.19,0.5,-0.98544,2e-05,1.13725]
[1780409517264,59.66,68354.94,0.5,-0.98522,2e-05,1.15245]
[1780409518271,59.66,68359.02,0.5,-0.98513,2e-05,1.15851]
[1780409521295,59.67,68368.57,0.5,-0.98491,2e-05,1.17303]
[1780409522300,59.68,68364.21,0.5,-0.985,2e-05,1.16732]
[1780409523478,59.68,68363.28,0.5,-0.98501,2e-05,1.16642]
[1780409528345,59.7,68369.18,0.5,-0.98486,2e-05,1.17667]
[1780409529353,59.71,68362.23,0.5,-0.985,2e-05,1.16734]
[1780409530359,59.71,68361.61,0.5,-0.985,2e-05,1.16687]
[1780409535398,59.73,68363.33,0.5,-0.98494,2e-05,1.17126]
[1780409540433,59.75,68366.75,0.5,-0.98484,2e-05,1.17801]
[1780409542531,59.76,68391.2,0.5,-0.98431,2e-05,1.21347]
[1780409543638,59.77,68415.44,0.5,-0.98378,2e-05,1.24904]
[1780409544486,59.8,68416.08,0.5,-0.98372,2e-05,1.25325]
[1780409545493,59.8,68438.41,0.5,-0.98321,2e-05,1.2867]
[1780409546496,59.82,68445.02,0.5,-0.98303,2e-05,1.29874]
[1780409547503,59.84,68446.42,0.5,-0.98297,2e-05,1.30273]
[1780409549518,59.86,68452.7,0.5,-0.9828,2e-05,1.31425]
[1780409550527,59.86,68464.52,0.5,-0.98252,2e-05,1.33252]
[1780409551530,59.87,68475.2,0.5,-0.98231,2e-05,1.34573]
[1780409552539,59.87,68474.5,0.5,-0.98232,2e-05,1.34474]
[1780409557575,59.87,68470.49,0.5,-0.98241,2e-05,1.33898]
[1780409559588,59.87,68463.5,0.5,-0.98257,2e-05,1.32833]
[1780409560603,59.87,68467.7,0.5,-0.98247,2e-05,1.33488]
[1780409561607,59.87,68479.11,0.5,-0.9822,2e-05,1.35264]
[1780409562614,59.87,68475.96,0.5,-0.98228,2e-05,1.34778]
[1780409564627,59.88,68470.95,0.5,-0.98239,2e-05,1.34011]
[1780409565634,59.88,68465.25,0.5,-0.98253,2e-05,1.33136]
[1780409566641,59.88,68465.33,0.5,-0.98252,2e-05,1.33155]
[1780409570668,59.88,68471.87,0.5,-0.98237,2e-05,1.34192]
[1780409573849,59.88,68487.45,0.5,-0.98199,2e-05,1.36635]
[1780409575720,59.88,68498.86,0.5,-0.98172,2e-05,1.38436]
[1780409576807,59.88,68499.06,0.5,-0.98171,2e-05,1.3847]
[1780409577821,59.88,68506.67,0.5,-0.98153,2e-05,1.39681]
[1780409578791,59.88,68509.98,0.5,-0.98145,2e-05,1.40206]
[1780409579790,59.88,68535.12,0.5,-0.98082,3e-05,1.44278]
[1780409580793,59.88,68563.58,0.5,-0.98009,3e-05,1.48982]
[1780409581807,59.88,68567.0,0.5,-0.98001,3e-05,1.49537]
[1780409582820,59.88,68560.87,0.5,-0.98017,3e-05,1.48488]
[1780409583829,59.87,68536.83,0.5,-0.98079,3e-05,1.44488]
[1780409584833,59.87,68536.79,0.5,-0.98079,3e-05,1.44466]
[1780409585840,59.87,68539.0,0.5,-0.98074,3e-05,1.44817]
[1780409586849,59.87,68548.33,0.5,-0.9805,3e-05,1.46343]
[1780409587856,59.87,68560.91,0.5,-0.98018,3e-05,1.48421]
[1780409588863,59.87,68570.95,0.5,-0.97992,3e-05,1.50089]
[1780409589875,59.87,68569.75,0.5,-0.97996,3e-05,1.49865]
[1780409590878,59.86,68560.05,0.5,-0.98021,3e-05,1.48216]
[1780409591886,59.86,68556.53,0.5,-0.98031,3e-05,1.4761]
[1780409592894,59.86,68549.74,0.5,-0.98048,3e-05,1.46465]
[1780409594025,59.86,68542.12,0.5,-0.98068,3e-05,1.45178]
[1780409596939,59.85,68554.4,0.5,-0.98037,3e-05,1.47181]
[1780409597932,59.85,68552.81,0.5,-0.98042,3e-05,1.469]
[1780409601960,59.85,68543.46,0.5,-0.98067,3e-05,1.45287]
[1780409603021,59.85,68527.52,0.5,-0.98107,3e-05,1.42667]
[1780409604105,59.84,68516.89,0.5,-0.98134,2e-05,1.40927]
[1780409606003,59.84,68518.2,0.5,-0.98131,2e-05,1.41125]
[1780409607014,59.84,68524.13,0.5,-0.98116,2e-05,1.42075]
[1780409609028,59.84,68518.85,0.5,-0.9813,2e-05,1.41207]
[1780409614168,59.84,68517.69,0.5,-0.98137,2e-05,1.40636]
[1780409617083,59.84,68511.3,0.5,-0.98153,2e-05,1.39598]
[1780409619098,59.84,68503.66,0.5,-0.98172,2e-05,1.38376]
[1780409623126,59.83,68496.91,0.5,-0.98188,2e-05,1.37304]
[1780409626146,59.83,68502.23,0.5,-0.98176,2e-05,1.38145]
[1780409629169,59.83,68496.39,0.5,-0.9819,2e-05,1.37218]
[1780409632187,59.83,68502.37,0.5,-0.98175,2e-05,1.38162]
[1780409637224,59.83,68502.2,0.5,-0.98176,2e-05,1.38124]
[1780409642274,59.83,68504.63,0.5,-0.9817,2e-05,1.38499]
[1780409647308,59.83,68502.18,0.5,-0.98176,2e-05,1.38103]
[1780409650329,59.83,68495.89,0.5,-0.98191,2e-05,1.37107]
[1780409653352,59.83,68500.92,0.5,-0.98179,2e-05,1.379]
[1780409658386,59.83,68508.06,0.5,-0.98162,2e-05,1.39026]
[1780409660400,59.83,68517.76,0.5,-0.98138,2e-05,1.40569]
[1780409662415,59.83,68512.3,0.5,-0.98152,2e-05,1.39683]
[1780409663421,59.83,68505.06,0.5,-0.9817,2e-05,1.38527]
[1780409664522,59.83,68498.26,0.5,-0.98186,2e-05,1.37448]
[1780409669462,59.83,68504.04,0.5,-0.98172,2e-05,1.38359]
[1780409670470,59.83,68511.91,0.5,-0.98153,2e-05,1.39609]
[1780409673494,59.83,68518.43,0.5,-0.98142,2e-05,1.40285]
[1780409678525,59.82,68517.8,0.5,-0.98144,2e-05,1.40161]
[1780409683561,59.82,68517.78,0.5,-0.98144,2e-05,1.40137]
[1780409688612,59.82,68503.12,0.5,-0.9818,2e-05,1.37781]
[1780409693645,59.82,68508.89,0.5,-0.98166,2e-05,1.38693]
[1780409694660,59.82,68475.71,0.5,-0.98246,2e-05,1.33488]
[1780409695661,59.82,68475.71,0.5,-0.98246,2e-05,1.33489]
[1780409696678,59.82,68466.81,0.5,-0.98266,2e-05,1.32126]
[1780409697680,59.82,68467.72,0.5,-0.98264,2e-05,1.32275]
[1780409700708,59.82,68462.61,0.5,-0.98276,2e-05,1.31518]
[1780409702718,59.83,68461.81,0.5,-0.98277,2e-05,1.31416]
[1780409703737,59.83,68446.99,0.5,-0.98311,2e-05,1.29179]
[1780409704816,59.83,68445.45,0.5,-0.98314,2e-05,1.28961]
[1780409705737,59.83,68445.76,0.5,-0.98313,2e-05,1.29024]
[1780409706742,59.83,68449.74,0.5,-0.98304,2e-05,1.29638]
[1780409708757,59.83,68443.05,0.5,-0.98319,2e-05,1.28656]
[1780409709767,59.83,68439.74,0.5,-0.98326,2e-05,1.28175]
[1780409710776,59.84,68434.28,0.5,-0.98338,2e-05,1.27374]
[1780409711789,59.84,68424.35,0.5,-0.9836,2e-05,1.25918]
[1780409712791,59.84,68412.85,0.5,-0.98385,2e-05,1.24247]
[1780409713797,59.84,68417.91,0.5,-0.98374,2e-05,1.2501]
[1780409714889,59.84,68430.97,0.5,-0.98344,2e-05,1.2696]
[1780409716820,59.85,68431.1,0.5,-0.98344,2e-05,1.27014]
[1780409720852,59.85,68439.43,0.5,-0.98324,2e-05,1.28324]
[1780409722869,59.86,68439.47,0.5,-0.98323,2e-05,1.28362]
[1780409727901,59.87,68434.08,0.5,-0.98334,2e-05,1.27632]
[1780409729915,59.87,68433.41,0.5,-0.98335,2e-05,1.27576]
[1780409731932,59.87,68437.84,0.5,-0.98329,2e-05,1.27945]
[1780409736965,59.89,68433.59,0.5,-0.98337,2e-05,1.27416]
[1780409737973,59.89,68435.05,0.5,-0.98333,2e-05,1.27655]
[1780409743016,59.9,68439.31,0.5,-0.98322,2e-05,1.28396]
[1780409745117,59.9,68433.24,0.5,-0.98335,2e-05,1.27529]
[1780409747037,59.91,68432.58,0.5,-0.98336,2e-05,1.27472]
[1780409751067,59.92,68427.06,0.5,-0.98347,2e-05,1.26737]
[1780409752074,59.92,68418.64,0.5,-0.98365,2e-05,1.25516]
[1780409753080,59.92,68414.58,0.5,-0.98374,2e-05,1.24944]
[1780409755187,59.93,68409.54,0.5,-0.98384,2e-05,1.24285]
[1780409758115,59.93,68401.16,0.5,-0.98401,2e-05,1.23119]
[1780409760156,59.94,68397.9,0.5,-0.98407,2e-05,1.22704]
[1780409764174,59.95,68388.96,0.5,-0.98425,2e-05,1.21503]
[1780409765318,59.96,68381.45,0.5,-0.9844,2e-05,1.2049]
[1780409767195,59.96,68373.71,0.5,-0.98456,2e-05,1.19453]
[1780409768204,59.96,68367.71,0.5,-0.98468,2e-05,1.18602]
[1780409770216,59.97,68362.19,0.5,-0.98479,2e-05,1.1786]
[1780409772229,59.97,68353.47,0.5,-0.98496,2e-05,1.16716]
[1780409773234,59.98,68340.51,0.5,-0.98522,2e-05,1.14964]
[1780409774242,59.98,68345.7,0.5,-0.98511,2e-05,1.15719]
[1780409776255,59.99,68349.23,0.5,-0.98503,2e-05,1.16248]
[1780409779277,59.99,68354.66,0.5,-0.98492,2e-05,1.17005]
[1780409782302,59.99,68349.02,0.5,-0.98504,2e-05,1.16222]
[1780409784319,59.99,68354.88,0.5,-0.98491,2e-05,1.17037]
[1780409785450,59.99,68344.9,0.5,-0.98512,2e-05,1.15654]
[1780409786331,59.99,68344.66,0.5,-0.98512,2e-05,1.15623]
[1780409787338,59.99,68338.42,0.5,-0.98525,2e-05,1.14768]
[1780409788355,59.99,68335.33,0.5,-0.98531,2e-05,1.14348]
[1780409789358,59.99,68344.61,0.5,-0.98512,2e-05,1.15627]
[1780409790360,59.99,68346.34,0.5,-0.98509,2e-05,1.15869]
[1780409792379,59.99,68362.78,0.5,-0.98478,2e-05,1.1788]
[1780409793381,60.0,68363.22,0.5,-0.98477,2e-05,1.1798]
[1780409794395,60.0,68374.73,0.5,-0.98452,2e-05,1.19638]
[1780409795519,60.0,68380.76,0.5,-0.98439,2e-05,1.20529]
[1780409797408,60.01,68389.74,0.5,-0.98419,2e-05,1.2188]
[1780409798415,60.01,68393.16,0.5,-0.98411,2e-05,1.22402]
[1780409799426,60.02,68399.16,0.5,-0.98397,2e-05,1.23299]
[1780409800430,60.02,68398.96,0.5,-0.98397,2e-05,1.23298]
[1780409802447,60.05,68404.49,0.5,-0.98381,2e-05,1.2442]
[1780409804458,60.06,68411.6,0.5,-0.98364,2e-05,1.25486]
[1780409809492,60.06,68405.06,0.5,-0.98379,2e-05,1.24532]
[1780409810500,60.06,68402.7,0.5,-0.98384,2e-05,1.24175]
[1780409811508,60.05,68408.68,0.5,-0.98371,2e-05,1.25036]
[1780409812518,60.05,68415.7,0.5,-0.98356,2e-05,1.26053]
[1780409813525,60.05,68425.49,0.5,-0.98334,2e-05,1.27486]
[1780409814532,60.05,68425.29,0.5,-0.98335,2e-05,1.27438]
[1780409815672,60.03,68406.04,0.5,-0.98381,2e-05,1.24421]
[1780409816543,60.01,68406.04,0.5,-0.98383,2e-05,1.24265]
[1780409817552,60.01,68401.11,0.5,-0.98394,2e-05,1.23534]
[1780409818557,60.01,68402.74,0.5,-0.9839,2e-05,1.2376]
[1780409823593,60.01,68401.38,0.5,-0.98394,2e-05,1.23502]
[1780409825747,60.0,68390.18,0.5,-0.98419,2e-05,1.21862]
[1780409826615,60.0,68389.76,0.5,-0.9842,2e-05,1.21793]
[1780409829635,60.0,68387.19,0.5,-0.98426,2e-05,1.214]
[1780409830642,60.0,68393.58,0.5,-0.98412,2e-05,1.2231]
[1780409831649,60.0,68395.28,0.5,-0.98409,2e-05,1.22546]
[1780409833663,60.0,68382.2,0.5,-0.98437,2e-05,1.2065]
[1780409835677,59.99,68372.23,0.5,-0.98458,2e-05,1.19218]
[1780409836684,59.99,68368.5,0.5,-0.98466,2e-05,1.18687]
[1780409838699,59.99,68368.69,0.5,-0.98466,2e-05,1.18704]
[1780409841720,59.99,68374.54,0.5,-0.98454,2e-05,1.19514]
[1780409843745,59.99,68375.89,0.5,-0.98451,2e-05,1.19693]
[1780409844745,59.99,68366.61,0.5,-0.98471,2e-05,1.18377]
[1780409845752,59.99,68359.95,0.5,-0.98485,2e-05,1.1744]
[1780409846759,59.99,68363.35,0.5,-0.98478,2e-05,1.17913]
[1780409848779,59.99,68369.14,0.5,-0.98466,2e-05,1.18719]
[1780409852803,59.98,68362.74,0.5,-0.98483,2e-05,1.17485]
[1780409853810,59.98,68361.18,0.5,-0.98487,2e-05,1.17265]
[1780409857834,59.98,68366.37,0.5,-0.98476,2e-05,1.17984]
[1780409859852,59.98,68358.76,0.5,-0.98492,2e-05,1.16916]
[1780409860858,59.98,68352.28,0.5,-0.98505,2e-05,1.16016]
[1780409861866,59.98,68347.62,0.5,-0.98515,2e-05,1.15373]
[1780409862896,59.99,68339.37,0.5,-0.98531,2e-05,1.14257]
[1780409863898,59.99,68325.58,0.5,-0.98558,2e-05,1.12417]
[1780409864903,59.99,68319.75,0.5,-0.9857,2e-05,1.11638]
[1780409866036,60.0,68327.76,0.5,-0.98553,2e-05,1.12797]
[1780409866918,60.0,68327.76,0.5,-0.98552,2e-05,1.12811]
[1780409868939,60.0,68335.9,0.5,-0.98536,2e-05,1.13922]
[1780409869947,60.0,68344.86,0.5,-0.98518,2e-05,1.15154]
[1780409870960,60.0,68344.71,0.5,-0.98518,2e-05,1.15135]
[1780409872968,60.0,68349.76,0.5,-0.98508,2e-05,1.15835]
[1780409874988,60.0,68353.97,0.5,-0.98499,2e-05,1.16418]
[1780409880029,60.0,68356.66,0.5,-0.98494,2e-05,1.1679]
[1780409884056,60.0,68325.14,0.5,-0.98557,2e-05,1.12469]
[1780409885064,60.0,68324.39,0.5,-0.98558,2e-05,1.12398]
[1780409886196,60.01,68316.67,0.5,-0.98574,2e-05,1.11366]
[1780409887076,60.01,68316.67,0.5,-0.98573,2e-05,1.11375]
[1780409888085,60.01,68324.65,0.5,-0.98558,2e-05,1.12457]
[1780409889091,60.01,68324.55,0.5,-0.98558,2e-05,1.1245]
[1780409894126,60.02,68327.3,0.5,-0.98551,2e-05,1.1292]
[1780409896262,60.03,68317.49,0.5,-0.98568,2e-05,1.1172]
[1780409898154,60.05,68318.55,0.5,-0.98564,2e-05,1.12009]
[1780409901178,60.08,68312.66,0.5,-0.98572,2e-05,1.11501]
[1780409902185,60.08,68296.46,0.5,-0.98603,2e-05,1.09347]
[1780409903191,60.09,68291.84,0.5,-0.9861,2e-05,1.08852]
[1780409906334,60.1,68281.67,0.5,-0.98629,2e-05,1.07571]
[1780409908225,60.1,68277.74,0.5,-0.98636,2e-05,1.07075]
[1780409909233,60.1,68270.58,0.5,-0.9865,2e-05,1.06164]
[1780409910240,60.1,68270.3,0.5,-0.9865,2e-05,1.06144]
[1780409915276,60.13,68277.68,0.5,-0.98636,2e-05,1.07042]
[1780409916408,60.13,68290.02,0.5,-0.98613,2e-05,1.08652]
[1780409917317,60.15,68289.45,0.5,-0.98612,2e-05,1.08714]
[1780409918325,60.15,68280.87,0.5,-0.98628,2e-05,1.07606]
[1780409919331,60.15,68272.99,0.5,-0.98642,2e-05,1.06596]
[1780409920351,60.15,68259.97,0.5,-0.98667,2e-05,1.04938]
[1780409921354,60.15,68236.19,0.5,-0.9871,2e-05,1.01953]
[1780409922379,60.15,68217.18,0.5,-0.98744,2e-05,0.99621]
[1780409923376,60.16,68210.08,0.5,-0.98756,2e-05,0.98777]
[1780409924384,60.16,68209.5,0.5,-0.98756,2e-05,0.98732]
[1780409925392,60.16,68202.72,0.5,-0.98768,2e-05,0.97936]
[1780409926514,60.17,68196.11,0.5,-0.98778,2e-05,0.97197]
[1780409928418,60.18,68208.95,0.5,-0.98755,2e-05,0.98809]
[1780409930426,60.18,68206.4,0.5,-0.98759,2e-05,0.98527]
[1780409931435,60.18,68200.32,0.5,-0.98769,2e-05,0.97819]
[1780409932441,60.19,68214.73,0.5,-0.98744,2e-05,0.99598]
[1780409933447,60.19,68226.62,0.5,-0.98722,2e-05,1.01118]
[1780409934452,60.2,68229.79,0.5,-0.98716,2e-05,1.01535]
[1780409939489,60.21,68223.79,0.5,-0.98725,2e-05,1.00911]
[1780409941505,60.22,68218.49,0.5,-0.98734,2e-05,1.00307]
[1780409945536,60.23,68218.5,0.5,-0.98732,2e-05,1.00407]
[1780409946676,60.23,68222.35,0.5,-0.98725,2e-05,1.00907]
[1780409948554,60.24,68215.36,0.5,-0.98737,2e-05,1.00096]
[1780409949561,60.24,68206.22,0.5,-0.98752,2e-05,0.99005]
[1780409950568,60.24,68198.24,0.5,-0.98766,2e-05,0.98065]
[1780409951602,60.25,68197.48,0.5,-0.98767,2e-05,0.98003]
[1780409953597,60.25,68188.81,0.5,-0.98782,2e-05,0.96961]
[1780409954622,60.25,68195.19,0.5,-0.9877,2e-05,0.97786]
[1780409957627,60.27,68199.57,0.5,-0.98761,2e-05,0.98401]
[1780409958662,60.27,68192.47,0.5,-0.98773,2e-05,0.97573]
[1780409960657,60.28,68192.0,0.5,-0.98773,2e-05,0.97576]
[1780409963689,60.29,68198.21,0.5,-0.98761,2e-05,0.98415]
[1780409964695,60.29,68200.08,0.5,-0.98757,2e-05,0.9867]
[1780409965707,60.29,68215.95,0.5,-0.98729,2e-05,1.00638]
[1780409966848,60.3,68234.62,0.5,-0.98695,2e-05,1.02984]
[1780409967731,60.32,68234.8,0.5,-0.98691,2e-05,1.03235]
[1780409968728,60.32,68241.92,0.5,-0.98678,2e-05,1.04132]
[1780409969735,60.33,68252.78,0.5,-0.98657,2e-05,1.05554]
[1780409970743,60.33,68257.75,0.5,-0.98648,2e-05,1.06208]
[1780409971751,60.33,68258.78,0.5,-0.98649,2e-05,1.06058]
[1780409976932,60.33,68265.49,0.5,-0.98637,2e-05,1.06938]
[1780409978801,60.33,68271.23,0.5,-0.98626,2e-05,1.07682]
[1780409979808,60.33,68276.38,0.5,-0.98616,2e-05,1.08352]
[1780409980817,60.33,68277.33,0.5,-0.98614,2e-05,1.08477]
[1780409981833,60.33,68264.55,0.5,-0.98638,2e-05,1.06817]
[1780409982839,60.33,68264.55,0.5,-0.98638,2e-05,1.06817]
[1780409983845,60.33,68249.47,0.5,-0.98666,2e-05,1.04884]
[1780409984880,60.33,68225.45,0.5,-0.9871,2e-05,1.01863]
[1780409985879,60.33,68225.45,0.5,-0.9871,2e-05,1.01863]
[1780409987004,60.33,68195.78,0.5,-0.98763,2e-05,0.98226]
[1780409987890,60.33,68195.78,0.5,-0.98763,2e-05,0.98226]
[1780409988898,60.33,68193.28,0.5,-0.98767,2e-05,0.97924]
[1780409990910,60.33,68204.82,0.5,-0.98747,2e-05,0.99323]
[1780409991916,60.33,68207.56,0.5,-0.98742,2e-05,0.99657]
[1780409993930,60.33,68200.42,0.5,-0.98755,2e-05,0.98788]
[1780409997960,60.33,68194.19,0.5,-0.98765,2e-05,0.98034]
[1780409999976,60.33,68193.58,0.5,-0.98767,2e-05,0.97961]
[1780410000986,60.33,68200.21,0.5,-0.98755,2e-05,0.98762]
[1780410001990,60.33,68196.68,0.5,-0.98761,2e-05,0.98335]
[1780410003016,60.33,68190.42,0.5,-0.98772,2e-05,0.9758]
[1780410005034,60.33,68184.0,0.5,-0.98783,2e-05,0.96811]
[1780410006038,60.33,68180.13,0.5,-0.9879,2e-05,0.9635]
[1780410007045,60.33,68173.26,0.5,-0.98801,2e-05,0.95535]
[1780410008051,60.33,68165.82,0.5,-0.98814,2e-05,0.9466]
[1780410009062,60.33,68155.0,0.5,-0.98832,2e-05,0.93397]
[1780410010073,60.33,68155.94,0.5,-0.9883,2e-05,0.93506]
[1780410012096,60.33,68178.59,0.5,-0.98792,2e-05,0.96167]
[1780410013104,60.33,68193.76,0.5,-0.98766,2e-05,0.97982]
[1780410014094,60.33,68194.19,0.5,-0.98765,2e-05,0.98034]
[1780410015100,60.33,68213.68,0.5,-0.98731,2e-05,1.00407]
[1780410016119,60.33,68235.33,0.5,-0.98692,2e-05,1.03097]
[1780410017122,60.33,68246.83,0.5,-0.98671,2e-05,1.04549]
[1780410018131,60.33,68249.08,0.5,-0.98667,2e-05,1.04834]
[1780410020140,60.33,68241.51,0.5,-0.98681,2e-05,1.03875]
[1780410023162,60.33,68240.26,0.5,-0.98683,2e-05,1.03717]
[1780410026181,60.33,68245.36,0.5,-0.98674,2e-05,1.04362]
[1780410027365,60.33,68239.63,0.5,-0.98685,2e-05,1.03638]
[1780410029206,60.33,68228.19,0.5,-0.98705,2e-05,1.02204]
[1780410030212,60.33,68228.17,0.5,-0.98705,2e-05,1.02201]
[1780410032227,60.33,68225.96,0.5,-0.98713,2e-05,1.01636]
[1780410033246,60.33,68236.33,0.5,-0.98694,2e-05,1.0293]
[1780410034244,60.33,68246.1,0.5,-0.98676,2e-05,1.04161]
[1780410035250,60.33,68254.42,0.5,-0.98661,2e-05,1.05219]
[1780410036260,60.33,68254.98,0.5,-0.9866,2e-05,1.0529]
[1780410037435,60.33,68246.91,0.5,-0.98675,2e-05,1.04264]
[1780410038269,60.33,68245.88,0.5,-0.98677,2e-05,1.04134]
[1780410043312,60.33,68251.81,0.5,-0.98666,2e-05,1.04886]
[1780410048345,60.33,68248.47,0.5,-0.98672,2e-05,1.04462]
[1780410049351,60.33,68242.33,0.5,-0.98683,2e-05,1.03685]
[1780410050367,60.33,68241.93,0.5,-0.98684,2e-05,1.03635]
[1780410051365,60.33,68236.56,0.5,-0.98694,2e-05,1.02959]
[1780410052375,60.33,68230.14,0.5,-0.98705,2e-05,1.02156]
[1780410053391,60.33,68221.96,0.5,-0.9872,2e-05,1.01141]
[1780410054390,60.33,68205.54,0.5,-0.98749,2e-05,0.99126]
[1780410055398,60.33,68194.68,0.5,-0.98768,2e-05,0.97811]
[1780410056406,60.33,68184.44,0.5,-0.98786,2e-05,0.96584]
[1780410057593,60.33,68172.18,0.5,-0.98806,2e-05,0.95131]
[1780410059426,60.33,68167.83,0.5,-0.98814,2e-05,0.94619]
[1780410061439,60.33,68170.56,0.5,-0.98809,2e-05,0.9494]
[1780410063476,60.33,68164.94,0.5,-0.98819,2e-05,0.94281]
[1780410064464,60.33,68163.18,0.5,-0.98822,2e-05,0.94075]
[1780410065470,60.33,68157.46,0.5,-0.98831,2e-05,0.93409]
[1780410067710,60.33,68149.35,0.5,-0.98844,2e-05,0.92471]
[1780410070511,60.33,68134.39,0.5,-0.98869,2e-05,0.90761]
[1780410071515,60.33,68134.61,0.5,-0.98868,2e-05,0.90786]
[1780410076554,60.33,68132.35,0.5,-0.98872,2e-05,0.9053]
[1780410077784,60.33,68139.11,0.5,-0.98861,2e-05,0.91298]
[1780410080586,60.33,68132.96,0.5,-0.98871,2e-05,0.90599]
[1780410085629,60.33,68132.83,0.5,-0.98871,2e-05,0.90584]
[1780410088653,60.33,68127.77,0.5,-0.98879,2e-05,0.90013]
[1780410090663,60.33,68131.0,0.5,-0.98874,2e-05,0.90377]
[1780410091669,60.33,68130.88,0.5,-0.98878,2e-05,0.90097]
[1780410093687,60.33,68124.01,0.5,-0.98888,2e-05,0.89324]
[1780410095704,60.33,68137.44,0.5,-0.98867,2e-05,0.90839]
[1780410097946,60.33,68116.94,0.5,-0.989,2e-05,0.88535]
[1780410098721,60.33,68116.96,0.5,-0.989,2e-05,0.88537]
[1780410103764,60.33,68128.07,0.5,-0.98882,2e-05,0.8978]
[1780410106790,60.33,68132.28,0.5,-0.98875,2e-05,0.90255]
[1780410108023,60.33,68126.1,0.5,-0.98885,2e-05,0.89558]
[1780410108793,60.33,68126.62,0.5,-0.98884,2e-05,0.89617]
[1780410110807,60.33,68132.93,0.5,-0.98874,2e-05,0.90328]
[1780410115845,60.33,68127.84,0.5,-0.98882,2e-05,0.89754]
[1780410120880,60.33,68125.84,0.5,-0.98886,2e-05,0.89529]
[1780410125949,60.33,68126.38,0.5,-0.98885,2e-05,0.8959]
[1780410129990,60.33,68116.45,0.5,-0.989,2e-05,0.8848]
[1780410131035,60.33,68076.45,0.5,-0.98962,1e-05,0.8412]
[1780410132023,60.33,68039.45,0.5,-0.99016,1e-05,0.80244]
[1780410133061,60.33,68014.54,0.5,-0.99051,1e-05,0.77716]
[1780410134067,60.33,68014.3,0.5,-0.99051,1e-05,0.77692]
[1780410135096,60.33,68012.67,0.5,-0.99053,1e-05,0.77529]
[1780410136098,60.33,68012.26,0.5,-0.99054,1e-05,0.77488]
[1780410137099,60.33,68027.86,0.5,-0.99032,1e-05,0.79059]
[1780410138392,60.33,68044.33,0.5,-0.99009,1e-05,0.80746]
[1780410140176,60.33,68040.34,0.5,-0.99014,1e-05,0.80335]
[1780410141139,60.33,68029.46,0.5,-0.9903,1e-05,0.79222]
[1780410144230,60.33,68044.15,0.5,-0.99009,1e-05,0.80728]
[1780410145198,60.33,68073.17,0.5,-0.98967,1e-05,0.83771]
[1780410146211,60.33,68073.8,0.5,-0.98966,1e-05,0.83838]
[1780410147200,60.33,68054.75,0.5,-0.98994,1e-05,0.81829]
[1780410149217,60.33,68067.8,0.5,-0.98975,1e-05,0.83201]
[1780410150235,60.33,68075.09,0.5,-0.98964,1e-05,0.83975]
[1780410152259,60.33,68080.81,0.5,-0.98958,1e-05,0.84331]
[1780410154269,60.33,68049.14,0.5,-0.99005,1e-05,0.80996]
[1780410155270,60.33,68048.68,0.5,-0.99005,1e-05,0.80948]
[1780410156280,60.33,68038.76,0.5,-0.9902,1e-05,0.79926]
[1780410157287,60.33,68060.35,0.5,-0.98988,1e-05,0.82164]
[1780410158295,60.33,68095.56,0.5,-0.98936,2e-05,0.85922]
[1780410160314,60.33,68082.53,0.5,-0.98956,2e-05,0.84516]
[1780410162334,60.33,68068.38,0.5,-0.98977,1e-05,0.83009]
[1780410165365,60.33,68062.15,0.5,-0.98986,1e-05,0.82353]
[1780410168394,60.33,68068.55,0.5,-0.98976,1e-05,0.83027]
[1780410170401,60.33,68054.36,0.5,-0.98997,1e-05,0.81538]
[1780410171408,60.33,68046.76,0.5,-0.99008,1e-05,0.8075]
[1780410172413,60.33,68037.59,0.5,-0.99021,1e-05,0.79807]
[1780410173424,60.33,68017.47,0.5,-0.99049,1e-05,0.77768]
[1780410174431,60.33,68004.0,0.5,-0.99068,1e-05,0.76427]
[1780410179475,60.33,68000.91,0.5,-0.99072,1e-05,0.76122]
[1780410182543,60.33,68012.6,0.5,-0.99056,1e-05,0.77281]
[1780410183537,60.33,68032.92,0.5,-0.99028,1e-05,0.7933]
[1780410185637,60.33,68065.24,0.5,-0.98981,1e-05,0.82678]
[1780410186591,60.33,68065.24,0.5,-0.98981,1e-05,0.82678]
[1780410187596,60.33,68068.67,0.5,-0.98976,1e-05,0.8304]
[1780410189628,60.33,68047.78,0.5,-0.99007,1e-05,0.80855]
[1780410190631,60.33,68022.02,0.5,-0.99043,1e-05,0.78225]
[1780410191628,60.33,68021.29,0.5,-0.99044,1e-05,0.78152]
[1780410192636,60.33,68009.21,0.5,-0.99061,1e-05,0.76944]
[1780410193642,60.33,68005.6,0.5,-0.99066,1e-05,0.76585]
[1780410196665,60.33,68002.92,0.5,-0.99069,1e-05,0.7632]
[1780410197679,60.33,68014.95,0.5,-0.99053,1e-05,0.77516]
[1780410198678,60.33,68019.78,0.5,-0.99046,1e-05,0.78]
[1780410199681,60.33,68014.67,0.5,-0.99053,1e-05,0.77488]
[1780410200694,60.33,67999.25,0.5,-0.99074,1e-05,0.75959]
[1780410202712,60.33,67995.62,0.5,-0.99079,1e-05,0.75602]
[1780410204725,60.45,68002.88,0.5,-0.99058,1e-05,0.77161]
[1780410206740,60.57,68005.64,0.5,-0.99042,1e-05,0.78286]
[1780410211778,60.81,68000.84,0.5,-0.99028,1e-05,0.79266]
[1780410213788,60.87,68007.37,0.5,-0.99012,1e-05,0.80359]
[1780410214064,60.93,68001.84,0.5,-0.99014,1e-05,0.80226]
[1780410214798,60.99,68001.84,0.5,-0.99008,1e-05,0.80657]
[1780410219835,61.18,68001.94,0.5,-0.98988,1e-05,0.82053]
[1780410222855,61.19,67981.99,0.5,-0.99016,1e-05,0.80098]
[1780410224136,61.19,67975.98,0.5,-0.99024,1e-05,0.79491]
[1780410226893,61.25,67969.22,0.5,-0.99028,1e-05,0.79236]
[1780410227898,61.25,67962.0,0.5,-0.99038,1e-05,0.78514]
[1780410228921,61.25,67953.31,0.5,-0.9905,1e-05,0.77652]
[1780410229909,61.25,67940.92,0.5,-0.99066,1e-05,0.76436]
[1780410230936,61.25,67930.96,0.5,-0.9908,1e-05,0.7547]
[1780410231943,61.25,67903.96,0.5,-0.99115,1e-05,0.729]
[1780410232947,61.25,67864.82,0.5,-0.99164,1e-05,0.69303]
[1780410234233,61.25,67836.48,0.5,-0.99198,1e-05,0.66789]
[1780410234967,61.25,67836.48,0.5,-0.99198,1e-05,0.66789]
[1780410235985,61.25,67837.94,0.5,-0.99196,1e-05,0.66917]
[1780410237038,61.25,67869.17,0.5,-0.99159,1e-05,0.69695]
[1780410238012,61.25,67896.87,0.5,-0.99124,1e-05,0.72237]
[1780410239011,61.25,67899.23,0.5,-0.99121,1e-05,0.72457]
[1780410242116,61.25,67888.7,0.5,-0.99134,1e-05,0.7148]
[1780410243074,61.25,67923.3,0.5,-0.9909,1e-05,0.74733]
[1780410245091,61.25,67926.47,0.5,-0.99086,1e-05,0.75037]
[1780410246102,61.25,67912.02,0.5,-0.99105,1e-05,0.7366]
[1780410247116,61.25,67914.8,0.5,-0.99101,1e-05,0.73923]
[1780410248115,61.25,67921.52,0.5,-0.99092,1e-05,0.74563]
[1780410249117,61.25,67913.1,0.5,-0.99103,1e-05,0.73762]
[1780410250124,61.25,67896.7,0.5,-0.99124,1e-05,0.72222]
[1780410251131,61.25,67895.44,0.5,-0.99126,1e-05,0.72104]
[1780410252178,61.25,67908.45,0.5,-0.99109,1e-05,0.73322]
[1780410253163,61.25,67919.31,0.5,-0.99095,1e-05,0.74352]
[1780410254468,61.25,67923.81,0.5,-0.99089,1e-05,0.74782]
[1780410256184,61.25,67902.5,0.5,-0.99117,1e-05,0.72763]
[1780410257210,61.25,67884.76,0.5,-0.99139,1e-05,0.71117]
[1780410258214,61.25,67890.79,0.5,-0.99132,1e-05,0.71673]
[1780410259227,61.25,67902.05,0.5,-0.99117,1e-05,0.72721]
[1780410260233,61.25,67899.22,0.5,-0.99121,1e-05,0.72457]
[1780410262249,61.25,67881.97,0.5,-0.99143,1e-05,0.70861]
[1780410263268,61.25,67872.29,0.5,-0.99155,1e-05,0.69978]
[1780410264568,61.25,67915.38,0.5,-0.991,1e-05,0.73978]
[1780410265283,61.25,67915.02,0.5,-0.99101,1e-05,0.73944]
[1780410267308,61.25,67920.37,0.5,-0.99094,1e-05,0.74453]
[1780410269317,61.25,67938.66,0.5,-0.99069,1e-05,0.76216]
[1780410271338,61.25,67932.9,0.5,-0.9908,1e-05,0.7542]
[1780410272352,61.31,67927.08,0.5,-0.99082,1e-05,0.7527]
[1780410273354,61.37,67915.62,0.5,-0.99091,1e-05,0.74581]
[1780410274651,61.43,67906.96,0.5,-0.99097,1e-05,0.74163]
[1780410277387,61.6,67887.71,0.5,-0.99105,1e-05,0.73556]
[1780410278389,61.66,67895.18,0.5,-0.9909,1e-05,0.74667]
[1780410279395,61.72,67903.01,0.5,-0.99074,1e-05,0.75823]
[1780410282426,61.9,67894.04,0.5,-0.99069,1e-05,0.76188]
[1780410283424,61.9,67873.65,0.5,-0.99095,1e-05,0.74245]
[1780410284729,62.02,67871.57,0.5,-0.99087,1e-05,0.74855]
[1780410285442,62.08,67871.57,0.5,-0.99081,1e-05,0.75259]
[1780410286452,62.08,67880.86,0.5,-0.99069,1e-05,0.76147]
[1780410287455,62.08,67884.61,0.5,-0.99064,1e-05,0.76508]
[1780410290481,62.08,67897.49,0.5,-0.99047,1e-05,0.77758]
[1780410291482,62.08,67901.93,0.5,-0.99041,1e-05,0.78192]
[1780410292491,62.08,67896.29,0.5,-0.99048,1e-05,0.77641]
[1780410293498,62.08,67903.73,0.5,-0.99038,1e-05,0.78369]
[1780410294804,62.08,67907.14,0.5,-0.99034,1e-05,0.78705]
[1780410297530,62.08,67909.99,0.5,-0.9903,1e-05,0.78986]
[1780410299549,62.08,67899.26,0.5,-0.99044,1e-05,0.77931]
[1780410300556,62.08,67890.82,0.5,-0.99056,1e-05,0.77109]
[1780410301560,62.08,67884.71,0.5,-0.99064,1e-05,0.76518]
[1780410302566,62.08,67874.98,0.5,-0.99077,1e-05,0.75584]
[1780410304882,62.08,67876.31,0.5,-0.99075,1e-05,0.75711]
[1780410306615,62.08,67897.86,0.5,-0.99046,1e-05,0.77794]
[1780410307625,62.08,67906.19,0.5,-0.99035,1e-05,0.78611]
[1780410308635,62.08,67915.79,0.5,-0.99022,1e-05,0.79562]
[1780410309655,62.08,67920.67,0.5,-0.99015,1e-05,0.80049]
[1780410310652,62.08,67921.89,0.5,-0.99013,1e-05,0.80171]
[1780410311657,62.09,67926.58,0.5,-0.99005,1e-05,0.80727]
[1780410312664,62.1,67918.34,0.5,-0.99016,1e-05,0.79943]
[1780410313715,62.1,67909.83,0.5,-0.99027,1e-05,0.79139]
[1780410315746,62.12,67908.47,0.5,-0.99028,1e-05,0.79131]
[1780410317747,62.13,67914.03,0.5,-0.99019,1e-05,0.79726]
[1780410318789,62.13,67925.39,0.5,-0.99003,1e-05,0.80906]
[1780410319797,62.14,67924.44,0.5,-0.99004,1e-05,0.80853]
[1780410320795,62.14,67933.32,0.5,-0.98991,1e-05,0.81752]
[1780410321807,62.14,67937.83,0.5,-0.98985,1e-05,0.82211]
[1780410323848,62.14,67927.52,0.5,-0.98999,1e-05,0.81164]
[1780410324835,62.14,67917.61,0.5,-0.99013,1e-05,0.80168]
[1780410325847,62.14,67915.21,0.5,-0.99016,1e-05,0.79928]
[1780410326851,62.14,67926.76,0.5,-0.99,1e-05,0.81087]
[1780410327870,62.14,67946.53,0.5,-0.98972,1e-05,0.83103]
[1780410328901,62.14,67941.52,0.5,-0.98979,1e-05,0.82588]
[1780410330931,62.14,67979.44,0.5,-0.98924,2e-05,0.86548]
[1780410331955,62.15,67988.25,0.5,-0.98913,2e-05,0.87272]
[1780410333100,62.15,67968.85,0.5,-0.98942,1e-05,0.85213]
[1780410334145,62.15,67940.17,0.5,-0.98984,1e-05,0.82242]
[1780410335046,62.15,67934.99,0.5,-0.98991,1e-05,0.81714]
[1780410337056,62.16,67935.75,0.5,-0.98989,1e-05,0.81875]
[1780410338060,62.17,67933.21,0.5,-0.98991,1e-05,0.81703]
[1780410340076,62.18,67930.17,0.5,-0.98994,1e-05,0.81481]
[1780410342094,62.19,67917.57,0.5,-0.99011,1e-05,0.80297]
[1780410343099,62.19,67911.88,0.5,-0.99019,1e-05,0.79729]
[1780410344103,62.21,67905.58,0.5,-0.99026,1e-05,0.7923]
[1780410345115,62.21,67899.46,0.5,-0.99034,1e-05,0.78626]
[1780410346123,62.22,67896.55,0.5,-0.99037,1e-05,0.78382]
[1780410347126,62.28,67890.41,0.5,-0.9904,1e-05,0.78195]
[1780410348139,62.34,67897.65,0.5,-0.99024,1e-05,0.79323]
[1780410349141,62.34,67905.67,0.5,-0.99012,1e-05,0.80162]
[1780410350159,62.35,67908.37,0.5,-0.99008,1e-05,0.80474]
[1780410354181,62.37,67905.47,0.5,-0.9901,1e-05,0.80354]
[1780410355196,62.37,67899.45,0.5,-0.99018,1e-05,0.79754]
[1780410356196,62.44,67886.0,0.5,-0.9903,1e-05,0.78926]
[1780410357207,62.44,67869.85,0.5,-0.99051,1e-05,0.7735]
[1780410358215,62.56,67865.43,0.5,-0.99046,1e-05,0.77743]
[1780410362241,62.74,67851.64,0.5,-0.99047,1e-05,0.77637]
[1780410363274,62.74,67834.91,0.5,-0.99069,1e-05,0.76034]
[1780410364283,62.86,67818.33,0.5,-0.9908,1e-05,0.7527]
[1780410365292,62.92,67791.46,0.5,-0.99109,1e-05,0.73169]
[1780410366299,62.98,67791.04,0.5,-0.99104,1e-05,0.73523]
[1780410367305,63.04,67780.09,0.5,-0.99112,1e-05,0.7291]
[1780410368316,63.1,67776.52,0.5,-0.99111,1e-05,0.72974]
[1780410370333,63.22,67783.3,0.5,-0.99092,1e-05,0.74384]
[1780410371341,63.28,67783.11,0.5,-0.99086,1e-05,0.74761]
[1780410372361,63.33,67775.68,0.5,-0.9909,1e-05,0.74467]
[1780410373366,63.39,67778.26,0.5,-0.99081,1e-05,0.75102]
[1780410374376,63.45,67765.89,0.5,-0.99092,1e-05,0.74349]
[1780410375381,63.51,67767.05,0.5,-0.99085,1e-05,0.7485]
[1780410376387,63.57,67772.96,0.5,-0.99072,1e-05,0.75797]
[1780410377398,63.63,67804.55,0.5,-0.99024,1e-05,0.79208]
[1780410378405,63.69,67804.1,0.5,-0.99019,1e-05,0.79573]
[1780410379412,63.75,67796.25,0.5,-0.99024,1e-05,0.79221]
[1780410380548,63.76,67814.99,0.5,-0.98998,1e-05,0.81088]
[1780410382431,63.77,67826.48,0.5,-0.98981,1e-05,0.82309]
[1780410383444,63.77,67834.57,0.5,-0.98969,1e-05,0.83162]
[1780410384459,63.78,67832.44,0.5,-0.98971,1e-05,0.82984]
[1780410385465,63.78,67814.39,0.5,-0.98996,1e-05,0.81224]
[1780410386465,63.79,67804.13,0.5,-0.99009,1e-05,0.80258]
[1780410387471,63.85,67805.24,0.5,-0.99002,1e-05,0.80778]
[1780410388478,63.91,67794.98,0.5,-0.9901,1e-05,0.80185]
[1780410389486,63.97,67780.88,0.5,-0.99024,1e-05,0.79226]
[1780410390623,64.03,67776.96,0.5,-0.99023,1e-05,0.79254]
[1780410391629,64.09,67790.89,0.5,-0.99001,1e-05,0.80768]
[1780410393518,64.21,67797.72,0.5,-0.9898,1e-05,0.82266]
[1780410394524,64.21,67797.17,0.5,-0.9898,1e-05,0.82253]
[1780410399579,64.24,67796.37,0.5,-0.98979,1e-05,0.82383]
[1780410401706,64.25,67782.15,0.5,-0.98997,1e-05,0.81065]
[1780410402635,64.31,67782.03,0.5,-0.98991,1e-05,0.81464]
[1780410403622,64.37,67767.3,0.5,-0.99006,1e-05,0.80435]
[1780410404632,64.43,67747.41,0.5,-0.99027,1e-05,0.78923]
[1780410405636,64.49,67748.94,0.5,-0.99019,1e-05,0.79473]
[1780410407649,64.61,67758.91,0.5,-0.98994,1e-05,0.8125]
[1780410408659,64.67,67764.99,0.5,-0.9898,1e-05,0.82256]
[1780410409676,64.68,67803.33,0.5,-0.98925,1e-05,0.86144]
[1780410410671,64.68,67803.7,0.5,-0.98924,1e-05,0.86222]
[1780410411782,64.69,67818.24,0.5,-0.98902,1e-05,0.87756]
[1780410412685,64.69,67817.92,0.5,-0.98902,1e-05,0.87759]
[1780410413692,64.7,67803.75,0.5,-0.98922,1e-05,0.86333]
[1780410415713,64.71,67794.58,0.5,-0.98935,1e-05,0.85469]
[1780410416720,64.71,67798.65,0.5,-0.98928,1e-05,0.85921]
[1780410418735,64.72,67802.63,0.5,-0.98921,1e-05,0.86401]
[1780410420785,64.73,67791.78,0.5,-0.98936,1e-05,0.85369]
[1780410421864,64.74,67758.88,0.5,-0.98982,1e-05,0.82124]
[1780410422804,64.75,67758.9,0.5,-0.9898,1e-05,0.82208]
[1780410424816,64.76,67745.75,0.5,-0.98998,1e-05,0.80965]
[1780410425824,64.81,67724.9,0.5,-0.9902,1e-05,0.79362]
[1780410426826,64.87,67716.36,0.5,-0.99026,1e-05,0.78923]
[1780410427852,64.88,67707.11,0.5,-0.99038,1e-05,0.78087]
[1780410429866,64.89,67696.57,0.5,-0.99051,1e-05,0.77177]
[1780410430887,64.89,67687.71,0.5,-0.99061,1e-05,0.76395]
[1780410431971,64.89,67671.41,0.5,-0.99082,1e-05,0.749]
[1780410432897,64.89,67671.54,0.5,-0.99082,1e-05,0.74912]
[1780410433904,64.89,67665.05,0.5,-0.9909,1e-05,0.74323]
[1780410434909,64.89,67657.28,0.5,-0.991,1e-05,0.73623]
[1780410435918,64.89,67646.32,0.5,-0.99113,1e-05,0.72645]
[1780410437013,64.89,67648.12,0.5,-0.99111,1e-05,0.72805]
[1780410437971,64.89,67647.93,0.5,-0.99111,1e-05,0.72788]
[1780410438938,64.89,67656.09,0.5,-0.99101,1e-05,0.73517]
[1780410439945,64.89,67654.57,0.5,-0.99103,1e-05,0.7338]
[1780410440956,64.89,67643.83,0.5,-0.99116,1e-05,0.72425]
[1780410441969,64.89,67630.24,0.5,-0.99133,1e-05,0.7123]
[1780410442969,64.89,67603.29,0.5,-0.99164,1e-05,0.68908]
[1780410443975,64.89,67597.75,0.5,-0.99171,1e-05,0.68438]
[1780410444983,64.89,67629.67,0.5,-0.99133,1e-05,0.7118]
[1780410445992,64.89,67641.17,0.5,-0.9912,1e-05,0.7219]
[1780410447108,64.89,67628.51,0.5,-0.99135,1e-05,0.71079]
[1780410448025,64.89,67627.31,0.5,-0.99136,1e-05,0.70974]
[1780410449030,64.89,67615.83,0.5,-0.9915,1e-05,0.6998]
[1780410450061,64.89,67603.78,0.5,-0.99164,1e-05,0.6895]
[1780410451063,64.89,67544.91,0.5,-0.99232,1e-05,0.63879]
[1780410452118,64.89,67523.08,0.5,-0.99256,1e-05,0.62154]
[1780410453094,64.89,67503.55,0.5,-0.99276,1e-05,0.60644]
[1780410454100,64.89,67504.03,0.5,-0.99275,1e-05,0.6068]
[1780410455107,64.89,67526.37,0.5,-0.99252,1e-05,0.62412]
[1780410456117,64.89,67554.22,0.5,-0.99222,1e-05,0.64626]
[1780410457197,64.89,67607.57,0.5,-0.99162,1e-05,0.69049]
[1780410458131,64.89,67607.84,0.5,-0.99162,1e-05,0.69072]
[1780410459134,64.95,67606.97,0.5,-0.99158,1e-05,0.69365]
[1780410460143,65.01,67615.93,0.5,-0.99142,1e-05,0.70503]
[1780410461153,65.01,67611.5,0.5,-0.99147,1e-05,0.70121]
[1780410463176,65.01,67607.48,0.5,-0.99152,1e-05,0.69776]
[1780410464176,65.07,67584.91,0.5,-0.99173,1e-05,0.68224]
[1780410465180,65.07,67551.61,0.5,-0.99211,1e-05,0.65469]
[1780410466188,65.07,67561.07,0.5,-0.992,1e-05,0.66242]
[1780410467282,65.07,67557.01,0.5,-0.99205,1e-05,0.6591]
[1780410468209,65.07,67562.71,0.5,-0.99198,1e-05,0.66377]
[1780410469217,65.13,67562.54,0.5,-0.99194,1e-05,0.66719]
[1780410470235,65.19,67552.99,0.5,-0.99199,1e-05,0.66289]
[1780410471245,65.25,67552.29,0.5,-0.99195,1e-05,0.66587]
[1780410472246,65.31,67590.63,0.5,-0.99146,1e-05,0.70169]
[1780410473252,65.37,67604.45,0.5,-0.99125,1e-05,0.71735]
[1780410474278,65.43,67606.0,0.5,-0.99118,1e-05,0.72244]
[1780410475268,65.49,67628.29,0.5,-0.99085,1e-05,0.74601]
[1780410476284,65.55,67648.64,0.5,-0.99054,1e-05,0.76838]
[1780410477376,65.61,67651.84,0.5,-0.99044,1e-05,0.77523]
[1780410480406,65.78,67630.02,0.5,-0.99056,1e-05,0.76678]
[1780410482336,65.8,67652.84,0.5,-0.99025,1e-05,0.78871]
[1780410484357,65.86,67671.44,0.5,-0.98995,1e-05,0.81069]
[1780410485372,65.92,67681.85,0.5,-0.98975,1e-05,0.82473]
[1780410486369,65.93,67684.08,0.5,-0.98971,1e-05,0.82729]
[1780410487378,65.93,67673.5,0.5,-0.98985,1e-05,0.81744]
[1780410488385,65.94,67677.01,0.5,-0.9898,1e-05,0.82122]
[1780410490475,65.94,67660.24,0.5,-0.99002,1e-05,0.80515]
[1780410492414,65.94,67675.27,0.5,-0.98982,1e-05,0.81954]
[1780410493422,65.94,67694.69,0.5,-0.98955,1e-05,0.83844]
[1780410494431,65.94,67703.6,0.5,-0.98943,1e-05,0.84723]
[1780410495467,65.94,67685.63,0.5,-0.98968,1e-05,0.82958]
[1780410496470,65.94,67663.67,0.5,-0.98998,1e-05,0.80841]
[1780410497477,65.94,67658.96,0.5,-0.99004,1e-05,0.80393]
[1780410498484,65.94,67664.25,0.5,-0.98997,1e-05,0.80897]
[1780410499493,65.94,67657.77,0.5,-0.99006,1e-05,0.8028]
[1780410500556,65.94,67663.99,0.5,-0.98997,1e-05,0.80872]
[1780410501509,65.94,67664.27,0.5,-0.98997,1e-05,0.80899]
[1780410502512,65.94,67669.11,0.5,-0.9899,1e-05,0.81362]
[1780410503524,65.94,67676.9,0.5,-0.9898,1e-05,0.82111]
[1780410504574,65.94,67696.53,0.5,-0.98953,1e-05,0.84025]
[1780410505545,65.94,67725.77,0.5,-0.98912,1e-05,0.86942]
[1780410506553,65.94,67740.63,0.5,-0.9889,1e-05,0.88455]
[1780410507560,65.94,67744.14,0.5,-0.98885,1e-05,0.88815]
[1780410508568,65.94,67742.57,0.5,-0.98887,1e-05,0.88654]
[1780410509574,65.94,67726.32,0.5,-0.98911,1e-05,0.86997]
[1780410510603,65.94,67708.01,0.5,-0.98936,1e-05,0.85192]
[1780410511602,65.95,67687.64,0.5,-0.98967,1e-05,0.82966]
[1780410512604,65.95,67688.22,0.5,-0.98966,1e-05,0.83059]
[1780410513639,65.96,67694.79,0.5,-0.98956,1e-05,0.8374]
[1780410514623,65.96,67701.34,0.5,-0.98947,1e-05,0.84385]
[1780410515627,65.97,67713.3,0.5,-0.98929,1e-05,0.85647]
[1780410516638,65.98,67723.73,0.5,-0.98914,1e-05,0.86729]
[1780410517645,65.98,67722.07,0.5,-0.98916,1e-05,0.86595]
[1780410518660,65.98,67728.4,0.5,-0.98907,1e-05,0.87234]
[1780410520675,65.99,67741.71,0.5,-0.98887,1e-05,0.88659]
[1780410523766,66.0,67726.2,0.5,-0.98908,1e-05,0.87139]
[1780410524699,66.01,67726.2,0.5,-0.98907,1e-05,0.872]
[1780410526712,66.02,67735.03,0.5,-0.98894,1e-05,0.88161]
[1780410529741,66.02,67764.93,0.5,-0.98848,2e-05,0.91321]
[1780410530747,66.02,67770.42,0.5,-0.9884,2e-05,0.919]
[1780410532762,66.02,67759.52,0.5,-0.98857,1e-05,0.90754]
[1780410534783,66.02,67766.16,0.5,-0.98847,2e-05,0.91451]
[1780410535789,66.02,67766.62,0.5,-0.98846,2e-05,0.91499]
[1780410537803,66.02,67781.06,0.5,-0.98824,2e-05,0.93029]
[1780410538814,66.02,67806.02,0.5,-0.98785,2e-05,0.95722]
[1780410539818,66.02,67812.1,0.5,-0.98775,2e-05,0.96387]
[1780410541833,66.02,67808.9,0.5,-0.98781,2e-05,0.96036]
[1780410542857,66.02,67803.55,0.5,-0.98789,2e-05,0.95453]
[1780410543953,66.02,67808.57,0.5,-0.98781,2e-05,0.96]
[1780410545872,66.02,67794.39,0.5,-0.98803,2e-05,0.9446]
[1780410546871,66.02,67788.05,0.5,-0.98813,2e-05,0.93777]
[1780410548885,66.02,67786.65,0.5,-0.98815,2e-05,0.93627]
[1780410550900,66.02,67800.09,0.5,-0.98794,2e-05,0.95077]
[1780410551931,66.02,67811.84,0.5,-0.98776,2e-05,0.96359]
[1780410552920,66.02,67820.81,0.5,-0.98762,2e-05,0.97346]
[1780410554022,66.02,67838.26,0.5,-0.98733,2e-05,0.99291]
[1780410554954,66.02,67842.6,0.5,-0.98726,2e-05,0.9978]
[1780410556968,66.02,67832.88,0.5,-0.98742,2e-05,0.98688]
[1780410558981,66.02,67836.46,0.5,-0.98736,2e-05,0.99089]
[1780410560996,66.02,67819.21,0.5,-0.98764,2e-05,0.9717]
[1780410562003,66.02,67809.06,0.5,-0.9878,2e-05,0.96054]
[1780410563016,66.02,67802.6,0.5,-0.9879,2e-05,0.95349]
[1780410564103,66.02,67817.69,0.5,-0.98767,2e-05,0.97002]
[1780410565031,66.02,67817.68,0.5,-0.98767,2e-05,0.97001]
[1780410566036,66.02,67800.37,0.5,-0.98794,2e-05,0.95107]
[1780410567041,66.02,67787.2,0.5,-0.98814,2e-05,0.93686]
[1780410568050,66.02,67788.95,0.5,-0.98812,2e-05,0.93874]
[1780410570063,66.02,67779.34,0.5,-0.98827,2e-05,0.92846]
[1780410571073,66.02,67772.84,0.5,-0.9884,2e-05,0.91883]
[1780410572080,66.02,67768.97,0.5,-0.98846,2e-05,0.91475]
[1780410573089,66.02,67754.84,0.5,-0.98867,1e-05,0.89997]
[1780410574180,66.03,67746.08,0.5,-0.98879,1e-05,0.89119]
[1780410575105,66.03,67746.85,0.5,-0.98878,1e-05,0.89227]
[1780410577119,66.04,67737.47,0.5,-0.98891,1e-05,0.88322]
[1780410578127,66.04,67728.79,0.5,-0.98903,1e-05,0.87468]
[1780410579133,66.05,67726.94,0.5,-0.98905,1e-05,0.87313]
[1780410580143,66.05,67732.25,0.5,-0.98897,1e-05,0.87885]
[1780410581146,66.06,67740.04,0.5,-0.98885,1e-05,0.88714]
[1780410582155,66.06,67747.51,0.5,-0.98874,1e-05,0.89514]
[1780410583166,66.07,67746.61,0.5,-0.98875,1e-05,0.8945]
[1780410585182,66.08,67751.98,0.5,-0.98866,1e-05,0.90065]
[1780410586185,66.08,67762.56,0.5,-0.9885,2e-05,0.91198]
[1780410587192,66.08,67761.32,0.5,-0.98851,2e-05,0.91095]
[1780410591225,66.1,67754.72,0.5,-0.98859,1e-05,0.90511]
[1780410592228,66.1,67750.43,0.5,-0.98865,1e-05,0.90093]
[1780410593236,66.11,67752.87,0.5,-0.98861,1e-05,0.90375]
[1780410594331,66.11,67763.87,0.5,-0.98844,2e-05,0.91555]
[1780410595249,66.11,67764.65,0.5,-0.98843,2e-05,0.91665]
[1780410596256,66.12,67777.74,0.5,-0.98822,2e-05,0.93078]
[1780410597264,66.12,67780.82,0.5,-0.98817,2e-05,0.93431]
[1780410598270,66.12,67774.09,0.5,-0.98827,2e-05,0.92738]
[1780410599276,66.13,67773.32,0.5,-0.98828,2e-05,0.9268]
[1780410600303,66.13,67766.35,0.5,-0.98838,2e-05,0.91967]
[1780410602345,66.13,67753.25,0.5,-0.98858,1e-05,0.90617]
[1780410603337,66.14,67744.78,0.5,-0.9887,1e-05,0.8979]
[1780410604412,66.15,67764.71,0.5,-0.98839,2e-05,0.91902]
[1780410605351,66.15,67764.89,0.5,-0.98838,2e-05,0.91975]
[1780410606358,66.15,67779.48,0.5,-0.98816,2e-05,0.93525]
[1780410607368,66.16,67789.12,0.5,-0.988,2e-05,0.94606]
[1780410610403,66.16,67799.49,0.5,-0.98784,2e-05,0.95752]
[1780410611401,66.17,67830.67,0.5,-0.98733,2e-05,0.9924]
[1780410612409,66.17,67853.2,0.5,-0.98696,2e-05,1.01805]
[1780410613416,66.17,67853.04,0.5,-0.98696,2e-05,1.01798]
[1780410614521,66.17,67856.51,0.5,-0.9869,2e-05,1.02206]
[1780410617445,66.17,67868.41,0.5,-0.9867,2e-05,1.03587]
[1780410618452,66.17,67873.67,0.5,-0.98661,2e-05,1.04198]
[1780410619464,66.17,67871.26,0.5,-0.98665,2e-05,1.03918]
[1780410621481,66.17,67874.24,0.5,-0.9866,2e-05,1.04271]
[1780410622485,66.17,67870.45,0.5,-0.98666,2e-05,1.03836]
[1780410623492,66.17,67862.59,0.5,-0.98679,2e-05,1.02926]
[1780410624618,66.17,67877.44,0.5,-0.98654,2e-05,1.0465]
[1780410625508,66.18,67877.44,0.5,-0.98654,2e-05,1.04655]
[1780410627521,66.18,67864.81,0.5,-0.98676,2e-05,1.03187]
[1780410628532,66.18,67872.02,0.5,-0.98663,2e-05,1.04031]
[1780410629543,66.18,67873.92,0.5,-0.9866,2e-05,1.04258]
[1780410630547,66.18,67880.18,0.5,-0.98649,2e-05,1.04995]
[1780410631555,66.18,67891.89,0.5,-0.98632,2e-05,1.06079]
[1780410632559,66.18,67898.7,0.5,-0.9862,2e-05,1.06888]
[1780410633573,66.18,67897.58,0.5,-0.98622,2e-05,1.06756]
[1780410638614,66.18,67922.31,0.5,-0.98578,2e-05,1.09727]
[1780410639632,66.18,67945.45,0.5,-0.98536,2e-05,1.12564]
[1780410640636,66.18,67945.45,0.5,-0.98536,2e-05,1.1256]
[1780410641640,66.18,67940.35,0.5,-0.98546,2e-05,1.11922]
[1780410642657,66.18,67925.65,0.5,-0.98573,2e-05,1.10109]
[1780410643668,66.18,67904.34,0.5,-0.98611,2e-05,1.0754]
[1780410644789,66.18,67887.04,0.5,-0.98641,2e-05,1.05491]
[1780410646680,66.18,67869.59,0.5,-0.98671,2e-05,1.03453]
[1780410647693,66.18,67857.34,0.5,-0.98692,2e-05,1.02048]
[1780410648695,66.18,67832.64,0.5,-0.98732,2e-05,0.99256]
[1780410649705,66.18,67816.41,0.5,-0.98758,2e-05,0.97463]
[1780410650710,66.18,67814.59,0.5,-0.98761,2e-05,0.97278]
[1780410652724,66.19,67823.11,0.5,-0.98747,2e-05,0.98255]
[1780410654867,66.19,67818.04,0.5,-0.98754,2e-05,0.97739]
[1780410659904,66.2,67825.33,0.5,-0.98741,2e-05,0.98631]
[1780410661797,66.21,67828.94,0.5,-0.98735,2e-05,0.99049]
[1780410663911,66.21,67846.58,0.5,-0.98706,2e-05,1.01082]
[1780410665869,66.21,67860.86,0.5,-0.98681,2e-05,1.02735]
[1780410667888,66.22,67853.01,0.5,-0.98694,2e-05,1.01851]
[1780410668892,66.22,67858.78,0.5,-0.98685,2e-05,1.02523]
[1780410669981,66.22,67864.07,0.5,-0.98676,2e-05,1.03141]
[1780410671931,66.22,67876.3,0.5,-0.98655,2e-05,1.04568]
[1780410672936,66.22,67879.56,0.5,-0.98649,2e-05,1.04954]
[1780410673975,66.22,67868.26,0.5,-0.98668,2e-05,1.03641]
[1780410674960,66.22,67867.54,0.5,-0.98669,2e-05,1.03563]
[1780410675991,66.22,67855.95,0.5,-0.98689,2e-05,1.02233]
[1780410676977,66.22,67842.88,0.5,-0.9871,2e-05,1.0075]
[1780410678003,66.22,67836.62,0.5,-0.98721,2e-05,1.00053]
[1780410678994,66.22,67840.31,0.5,-0.98715,2e-05,1.0047]
[1780410680004,66.23,67855.09,0.5,-0.9869,2e-05,1.02173]
[1780410681007,66.23,67864.04,0.5,-0.98674,2e-05,1.0321]
[1780410683023,66.23,67855.0,0.5,-0.9869,2e-05,1.02184]
[1780410684028,66.23,67842.93,0.5,-0.98709,2e-05,1.00818]
[1780410689063,66.24,67841.54,0.5,-0.98711,2e-05,1.00713]
[1780410691080,66.24,67835.92,0.5,-0.98724,2e-05,0.99812]
[1780410695111,66.25,67824.15,0.5,-0.98742,2e-05,0.98543]
[1780410696112,66.25,67817.86,0.5,-0.98752,2e-05,0.97859]
[1780410697119,66.25,67811.56,0.5,-0.98762,2e-05,0.97179]
[1780410698133,66.25,67802.74,0.5,-0.98776,2e-05,0.96228]
[1780410699139,66.26,67794.56,0.5,-0.98788,2e-05,0.95356]
[1780410700237,66.26,67811.89,0.5,-0.9876,2e-05,0.97271]
[1780410701149,66.26,67811.58,0.5,-0.98761,2e-05,0.97253]
[1780410702161,66.26,67806.03,0.5,-0.98769,2e-05,0.96659]
[1780410703164,66.27,67796.72,0.5,-0.98784,2e-05,0.9566]
[1780410705178,66.27,67803.35,0.5,-0.98773,2e-05,0.9642]
[1780410707212,66.27,67796.79,0.5,-0.98783,2e-05,0.95738]
[1780410709229,66.28,67804.1,0.5,-0.98771,2e-05,0.96555]
[1780410710324,66.28,67820.29,0.5,-0.98745,2e-05,0.98342]
[1780410711244,66.28,67820.37,0.5,-0.98745,2e-05,0.98351]
[1780410712251,66.28,67817.51,0.5,-0.98749,2e-05,0.98034]
[1780410716295,66.28,67826.03,0.5,-0.98736,2e-05,0.98982]
[1780410717297,66.28,67833.17,0.5,-0.98724,2e-05,0.99783]
[1780410718302,66.28,67846.3,0.5,-0.98702,2e-05,1.01268]
[1780410719310,66.28,67850.85,0.5,-0.98695,2e-05,1.01787]
[1780410722337,66.28,67859.86,0.5,-0.98679,2e-05,1.02821]
[1780410723345,66.28,67848.64,0.5,-0.98698,2e-05,1.01535]
[1780410724364,66.28,67837.81,0.5,-0.98716,2e-05,1.00306]
[1780410725367,66.28,67818.07,0.5,-0.98748,2e-05,0.98096]
[1780410726381,66.28,67793.56,0.5,-0.98787,2e-05,0.95406]
[1780410727383,66.28,67784.15,0.5,-0.98802,2e-05,0.94388]
[1780410728420,66.28,67795.26,0.5,-0.98785,2e-05,0.9559]
[1780410729422,66.28,67796.26,0.5,-0.98783,2e-05,0.95699]
[1780410730441,66.28,67807.85,0.5,-0.98765,2e-05,0.96967]
[1780410731434,66.28,67808.08,0.5,-0.98764,2e-05,0.96992]
[1780410735472,66.28,67828.01,0.5,-0.98732,2e-05,0.99204]
[1780410736490,66.28,67831.94,0.5,-0.98726,2e-05,0.99644]
[1780410737486,66.28,67832.01,0.5,-0.98726,2e-05,0.99652]
[1780410738510,66.28,67827.39,0.5,-0.98733,2e-05,0.99134]
[1780410739515,66.28,67831.13,0.5,-0.98727,2e-05,0.99554]
[1780410740609,66.28,67844.96,0.5,-0.98704,2e-05,1.01116]
[1780410741524,66.28,67844.98,0.5,-0.98704,2e-05,1.01118]
[1780410744552,66.28,67848.65,0.5,-0.98698,2e-05,1.01536]
[1780410748573,66.28,67851.08,0.5,-0.98694,2e-05,1.01813]
[1780410750681,66.28,67845.49,0.5,-0.98704,2e-05,1.01176]
[1780410752602,66.28,67842.61,0.5,-0.98712,2e-05,1.00559]
[1780410755633,66.28,67860.22,0.5,-0.98682,2e-05,1.02568]
[1780410756640,66.28,67864.73,0.5,-0.98675,2e-05,1.03088]
[1780410757647,66.28,67860.02,0.5,-0.98683,2e-05,1.02545]
[1780410760760,66.28,67867.39,0.5,-0.9867,2e-05,1.03395]
[1780410762682,66.28,67863.94,0.5,-0.98676,2e-05,1.02997]
[1780410765704,66.28,67865.97,0.5,-0.98673,2e-05,1.03231]
[1780410766712,66.28,67866.98,0.5,-0.98671,2e-05,1.03348]
[1780410770840,66.28,67875.51,0.5,-0.98656,2e-05,1.04339]
[1780410772753,66.28,67877.9,0.5,-0.98652,2e-05,1.04617]
[1780410774767,66.28,67897.76,0.5,-0.98618,2e-05,1.06957]
[1780410775774,66.28,67917.56,0.5,-0.98583,2e-05,1.09331]
[1780410776781,66.28,67926.39,0.5,-0.98567,2e-05,1.10403]
[1780410777788,66.28,67931.15,0.5,-0.98558,2e-05,1.10984]
[1780410778795,66.28,67924.88,0.5,-0.98569,2e-05,1.10219]
[1780410779803,66.28,67928.53,0.5,-0.98563,2e-05,1.10664]
[1780410780920,66.28,67940.2,0.5,-0.98542,2e-05,1.12096]
[1780410782828,66.28,67931.96,0.5,-0.98557,2e-05,1.11083]
[1780410783832,66.28,67931.96,0.5,-0.98557,2e-05,1.11083]
[1780410784841,66.28,67941.68,0.5,-0.98539,2e-05,1.12278]
[1780410785848,66.28,67939.76,0.5,-0.98542,2e-05,1.12042]
[1780410786857,66.28,67915.09,0.5,-0.98587,2e-05,1.09033]
[1780410788870,66.28,67918.14,0.5,-0.98582,2e-05,1.09401]
[1780410793905,66.28,67914.39,0.5,-0.98588,2e-05,1.08948]
[1780410795923,66.28,67921.11,0.5,-0.98576,2e-05,1.09761]
[1780410796933,66.28,67925.77,0.5,-0.98568,2e-05,1.10328]
[1780410797940,66.28,67918.95,0.5,-0.9858,2e-05,1.09499]
[1780410798946,66.28,67917.3,0.5,-0.98583,2e-05,1.093]
[1780410801076,66.28,67924.81,0.5,-0.9857,2e-05,1.10211]
[1780410801966,66.28,67925.0,0.5,-0.98569,2e-05,1.10234]
[1780410807002,66.28,67924.85,0.5,-0.9857,2e-05,1.10216]
[1780410808021,66.28,67931.0,0.5,-0.98558,2e-05,1.10966]
[1780410809018,66.28,67938.86,0.5,-0.98544,2e-05,1.11931]
[1780410810040,66.28,67940.98,0.5,-0.9854,2e-05,1.12192]
[1780410811044,66.28,67949.61,0.5,-0.98528,2e-05,1.12947]
[1780410812052,66.28,67950.03,0.5,-0.98527,2e-05,1.12999]
[1780410813059,66.28,67969.66,0.5,-0.9849,2e-05,1.15457]
[1780410814063,66.28,67998.93,0.5,-0.98434,2e-05,1.19198]
[1780410815075,66.28,68001.48,0.5,-0.98429,2e-05,1.19528]
[1780410816084,66.28,68007.72,0.5,-0.98417,2e-05,1.20339]
[1780410817085,66.28,68002.57,0.5,-0.98427,2e-05,1.19669]
[1780410818092,66.28,67998.16,0.5,-0.98436,2e-05,1.19098]
[1780410819099,66.28,67998.96,0.5,-0.98434,2e-05,1.19202]
[1780410821239,66.28,68010.93,0.5,-0.98411,2e-05,1.20758]
[1780410822125,66.28,68010.93,0.5,-0.98411,2e-05,1.20758]
[1780410823127,66.28,67999.32,0.5,-0.98433,2e-05,1.19248]
[1780410824134,66.28,67997.88,0.5,-0.98436,2e-05,1.19062]
[1780410827165,66.28,68005.66,0.5,-0.98421,2e-05,1.20071]
[1780410828170,66.28,68012.18,0.5,-0.98408,2e-05,1.20922]
[1780410829177,66.28,68005.88,0.5,-0.98421,2e-05,1.201]
[1780410830193,66.28,68005.38,0.5,-0.98421,2e-05,1.20035]
[1780410835226,66.28,68007.62,0.5,-0.98417,2e-05,1.20326]
[1780410840261,66.28,68004.14,0.5,-0.98424,2e-05,1.19873]
[1780410841271,66.28,67995.37,0.5,-0.98441,2e-05,1.18738]
[1780410842274,66.28,67995.35,0.5,-0.98441,2e-05,1.18735]
[1780410844298,66.28,67974.88,0.5,-0.98481,2e-05,1.16117]
[1780410846314,66.28,67975.38,0.5,-0.9848,2e-05,1.1618]
[1780410849335,66.28,67969.7,0.5,-0.9849,2e-05,1.15462]
[1780410851348,66.28,67976.13,0.5,-0.98478,2e-05,1.16276]
[1780410853363,66.28,67982.62,0.5,-0.98466,2e-05,1.17102]
[1780410854506,66.28,67993.56,0.5,-0.98445,2e-05,1.18504]
[1780410858397,66.28,67995.52,0.5,-0.98441,2e-05,1.18757]
[1780410861483,66.28,68006.73,0.5,-0.98419,2e-05,1.2021]
[1780410862458,66.28,68009.43,0.5,-0.98413,2e-05,1.20562]
[1780410863468,66.28,68016.9,0.5,-0.98399,2e-05,1.21541]
[1780410864585,66.28,68004.51,0.5,-0.98423,2e-05,1.19921]
[1780410866590,66.28,67990.2,0.5,-0.98451,2e-05,1.18072]
[1780410867556,66.28,67989.81,0.5,-0.98452,2e-05,1.18022]
[1780410868562,66.28,67982.21,0.5,-0.98467,2e-05,1.17049]
[1780410869573,66.28,67972.06,0.5,-0.98486,2e-05,1.1576]
[1780410870576,66.28,67953.68,0.5,-0.9852,2e-05,1.13453]
[1780410871594,66.28,67950.05,0.5,-0.98531,2e-05,1.12688]
[1780410872592,66.28,67950.29,0.5,-0.98531,2e-05,1.12718]
[1780410873690,66.28,67959.46,0.5,-0.98514,2e-05,1.13859]
[1780410875615,66.28,67960.51,0.5,-0.98512,2e-05,1.1399]
[1780410876620,66.28,67954.0,0.5,-0.98524,2e-05,1.13179]
[1780410877628,66.28,67954.78,0.5,-0.98522,2e-05,1.13276]
[1780410880651,66.28,67959.32,0.5,-0.98514,2e-05,1.13842]
[1780410882661,66.28,67948.99,0.5,-0.98533,2e-05,1.12557]
[1780410883766,66.28,67946.09,0.5,-0.98538,2e-05,1.12199]
[1780410887696,66.28,67939.86,0.5,-0.9855,2e-05,1.11431]
[1780410888705,66.28,67941.16,0.5,-0.98548,2e-05,1.11591]
[1780410893835,66.28,67942.74,0.5,-0.98545,2e-05,1.11786]
[1780410894747,66.28,67942.4,0.5,-0.98545,2e-05,1.11744]
[1780410895754,66.28,67933.62,0.5,-0.98561,2e-05,1.10667]
[1780410896760,66.28,67934.98,0.5,-0.98559,2e-05,1.10833]
[1780410901800,66.28,67925.36,0.5,-0.98576,2e-05,1.09662]
[1780410903914,66.28,67912.58,0.5,-0.98599,2e-05,1.0812]
[1780410905834,66.28,67929.98,0.5,-0.98568,2e-05,1.10223]
[1780410906844,66.28,67943.85,0.5,-0.98543,2e-05,1.11922]
[1780410907851,66.28,67949.93,0.5,-0.98531,2e-05,1.12674]
[1780410908852,66.28,67947.07,0.5,-0.98537,2e-05,1.1232]
[1780410909860,66.28,67956.23,0.5,-0.9852,2e-05,1.13456]
[1780410910865,66.28,67960.9,0.5,-0.98511,2e-05,1.14039]
[1780410912881,66.28,67953.15,0.5,-0.98525,2e-05,1.13073]
[1780410913984,66.28,67936.23,0.5,-0.98557,2e-05,1.10986]
[1780410915903,66.28,67939.93,0.5,-0.9855,2e-05,1.1144]
[1780410917933,66.28,67937.74,0.5,-0.98554,2e-05,1.11171]
[1780410919932,66.28,67927.88,0.5,-0.98572,2e-05,1.09968]
[1780410920947,66.28,67928.87,0.5,-0.9857,2e-05,1.10088]
[1780410921948,66.28,67940.04,0.5,-0.9855,2e-05,1.11454]
[1780410922955,66.28,67946.32,0.5,-0.98538,2e-05,1.12227]
[1780410924057,66.28,67942.87,0.5,-0.98544,2e-05,1.11802]
[1780410924970,66.28,67958.81,0.5,-0.98515,2e-05,1.13778]
[1780410927000,66.28,67973.3,0.5,-0.98488,2e-05,1.15598]
[1780410928063,66.28,67977.43,0.5,-0.9848,2e-05,1.16121]
[1780410929021,66.28,67990.26,0.5,-0.98455,2e-05,1.17757]
[1780410930032,66.28,67997.33,0.5,-0.98441,2e-05,1.18667]
[1780410931035,66.28,67990.69,0.5,-0.98458,2e-05,1.1749]
[1780410933085,66.28,68002.79,0.5,-0.98435,2e-05,1.19047]
[1780410934145,66.28,68016.23,0.5,-0.98408,2e-05,1.20796]
[1780410936078,66.28,68026.06,0.5,-0.98389,2e-05,1.22087]
[1780410937083,66.28,68032.96,0.5,-0.98375,2e-05,1.23]
[1780410940106,66.28,68038.42,0.5,-0.98364,2e-05,1.23726]
[1780410942118,66.28,68047.12,0.5,-0.98346,2e-05,1.2489]
[1780410943126,66.28,68041.47,0.5,-0.98358,2e-05,1.24133]
[1780410944215,66.28,68048.84,0.5,-0.98343,2e-05,1.25121]
[1780410947157,66.28,68041.39,0.5,-0.98358,2e-05,1.24123]
[1780410949170,66.28,68035.27,0.5,-0.9837,2e-05,1.23307]
[1780410950178,66.28,68030.51,0.5,-0.9838,2e-05,1.22675]
[1780410951185,66.28,68035.62,0.5,-0.98369,2e-05,1.23353]
[1780410953199,66.28,68041.57,0.5,-0.98357,2e-05,1.24147]
[1780410958234,66.28,68040.34,0.5,-0.9836,2e-05,1.23982]
[1780410960250,66.28,68046.38,0.5,-0.98348,2e-05,1.24791]
[1780410962268,66.28,68036.44,0.5,-0.98368,2e-05,1.23463]
[1780410963277,66.28,68025.3,0.5,-0.9839,2e-05,1.21987]
[1780410964357,66.28,68017.38,0.5,-0.98406,2e-05,1.20946]
[1780410965291,66.28,68016.56,0.5,-0.98408,2e-05,1.20839]
[1780410966303,66.28,68007.35,0.5,-0.98426,2e-05,1.19638]
[1780410968310,66.28,68015.93,0.5,-0.98409,2e-05,1.20757]
[1780410969319,66.28,68021.56,0.5,-0.98398,2e-05,1.21495]
[1780410974436,66.28,68027.0,0.5,-0.98387,2e-05,1.22211]
[1780410975363,66.28,68027.4,0.5,-0.98386,2e-05,1.22264]
[1780410977376,66.28,68035.71,0.5,-0.98369,2e-05,1.23365]
[1780410981405,66.28,68043.76,0.5,-0.98353,2e-05,1.2444]
[1780410983419,66.28,68055.81,0.5,-0.98328,2e-05,1.26061]
[1780410984507,66.28,68060.82,0.5,-0.98318,2e-05,1.2674]
[1780410990468,66.28,68054.9,0.5,-0.9833,2e-05,1.25938]
[1780410994578,66.28,68071.15,0.5,-0.98301,2e-05,1.27808]
[1780410995506,66.28,68071.11,0.5,-0.98301,2e-05,1.27802]
[1780410997521,66.28,68090.86,0.5,-0.98259,2e-05,1.30524]
[1780410998528,66.28,68090.39,0.5,-0.9826,2e-05,1.30459]
[1780410999536,66.28,68096.77,0.5,-0.98246,2e-05,1.31347]
[1780411004575,66.28,68098.82,0.5,-0.98242,2e-05,1.31634]
[1780411007591,66.28,68088.63,0.5,-0.98264,2e-05,1.30215]
[1780411012626,66.28,68079.98,0.5,-0.98282,2e-05,1.29019]
[1780411014726,66.28,68090.33,0.5,-0.9826,2e-05,1.3045]
[1780411020682,66.28,68095.84,0.5,-0.98248,2e-05,1.31217]
[1780411022698,66.28,68105.96,0.5,-0.98226,2e-05,1.32635]
[1780411023704,66.28,68119.01,0.5,-0.98198,2e-05,1.3448]
[1780411024813,66.28,68130.66,0.5,-0.98172,2e-05,1.36144]
[1780411025720,66.28,68130.4,0.5,-0.98172,2e-05,1.36107]
[1780411026729,66.28,68137.24,0.5,-0.98157,2e-05,1.37091]
[1780411027737,66.28,68140.15,0.5,-0.98151,2e-05,1.37511]
[1780411028742,66.28,68133.41,0.5,-0.98166,2e-05,1.36539]
[1780411029750,66.28,68129.05,0.5,-0.98175,2e-05,1.35913]
[1780411032769,66.28,68120.59,0.5,-0.98194,2e-05,1.34705]
[1780411033777,66.28,68112.11,0.5,-0.98213,2e-05,1.33502]
[1780411034885,66.28,68106.73,0.5,-0.98225,2e-05,1.32743]
[1780411035798,66.28,68107.09,0.5,-0.98224,2e-05,1.32794]
[1780411037823,66.28,68122.04,0.5,-0.98191,2e-05,1.34912]
[1780411038823,66.28,68128.75,0.5,-0.98176,2e-05,1.3587]
[1780411039826,66.28,68114.58,0.5,-0.98207,2e-05,1.33852]
[1780411040837,66.28,68107.15,0.5,-0.98224,2e-05,1.32803]
[1780411042849,66.28,68093.92,0.5,-0.98252,2e-05,1.3095]
[1780411043855,66.28,68092.61,0.5,-0.98255,2e-05,1.30767]
[1780411044993,66.28,68100.31,0.5,-0.98238,2e-05,1.31842]
[1780411046885,66.28,68110.08,0.5,-0.98217,2e-05,1.33216]
[1780411047891,66.28,68115.7,0.5,-0.98205,2e-05,1.3401]
[1780411048899,66.28,68117.85,0.5,-0.982,2e-05,1.34316]
[1780411050914,66.28,68110.11,0.5,-0.98217,2e-05,1.3322]
[1780411051921,66.28,68100.83,0.5,-0.98242,2e-05,1.31568]
[1780411052927,66.28,68100.81,0.5,-0.98242,2e-05,1.31565]
[1780411057964,66.28,68092.93,0.5,-0.98259,2e-05,1.30466]
[1780411059977,66.28,68090.38,0.5,-0.98264,2e-05,1.30113]
[1780411065134,66.28,68094.06,0.5,-0.98256,2e-05,1.30624]
[1780411067026,66.28,68101.61,0.5,-0.9824,2e-05,1.31677]
[1780411068032,66.28,68099.26,0.5,-0.98245,2e-05,1.31348]
[1780411070059,66.28,68091.58,0.5,-0.98262,2e-05,1.30279]
[1780411071056,66.28,68089.45,0.5,-0.98266,2e-05,1.29984]
[1780411074078,66.28,68086.34,0.5,-0.98273,2e-05,1.29553]
[1780411079115,66.28,68086.47,0.5,-0.98273,2e-05,1.29571]
[1780411082133,66.28,68098.34,0.5,-0.98247,2e-05,1.3122]
[1780411083141,66.28,68098.47,0.5,-0.98247,2e-05,1.31238]
[1780411085275,66.28,68090.65,0.5,-0.98264,2e-05,1.3015]
[1780411087200,66.28,68092.03,0.5,-0.98261,2e-05,1.30341]
[1780411088202,66.28,68085.06,0.5,-0.98276,2e-05,1.29377]
[1780411091221,66.28,68081.93,0.5,-0.98282,2e-05,1.28945]
[1780411094241,66.28,68090.3,0.5,-0.98264,2e-05,1.30101]
[1780411099280,66.28,68089.29,0.5,-0.98267,2e-05,1.29961]
[1780411101292,66.28,68096.77,0.5,-0.98251,2e-05,1.31001]
[1780411105424,66.28,68090.47,0.5,-0.98264,2e-05,1.30125]
[1780411107332,66.28,68095.52,0.5,-0.98253,2e-05,1.30827]
[1780411111363,66.28,68090.1,0.5,-0.98269,2e-05,1.29729]
[1780411114387,66.28,68096.67,0.5,-0.98255,2e-05,1.30641]
[1780411115497,66.28,68105.33,0.5,-0.98237,2e-05,1.3185]
[1780411117403,66.28,68110.15,0.5,-0.98226,2e-05,1.32527]
[1780411120425,66.28,68116.77,0.5,-0.98212,2e-05,1.3346]
[1780411122440,66.28,68122.01,0.5,-0.982,2e-05,1.34203]
[1780411124454,66.28,68114.59,0.5,-0.98216,2e-05,1.33152]
[1780411125569,66.28,68096.95,0.5,-0.98255,2e-05,1.3068]
[1780411126472,66.28,68096.95,0.5,-0.98255,2e-05,1.3068]
[1780411128482,66.28,68104.99,0.5,-0.98237,2e-05,1.31802]
[1780411132514,66.28,68097.38,0.5,-0.98254,2e-05,1.3074]
[1780411133517,66.28,68091.58,0.5,-0.98266,2e-05,1.29934]
[1780411138553,66.28,68091.17,0.5,-0.98267,2e-05,1.29877]
[1780411140567,66.28,68086.05,0.5,-0.98278,2e-05,1.2917]
[1780411145716,66.28,68086.47,0.5,-0.98277,2e-05,1.29228]
[1780411148623,66.28,68078.95,0.5,-0.98293,2e-05,1.28193]
[1780411152652,66.28,68062.12,0.5,-0.98328,2e-05,1.25902]
[1780411153664,66.28,68049.48,0.5,-0.98354,2e-05,1.24201]
[1780411154666,66.28,68043.54,0.5,-0.98366,2e-05,1.23408]
[1780411156701,66.28,68032.52,0.5,-0.98388,2e-05,1.21948]
[1780411157687,66.28,68023.24,0.5,-0.98407,2e-05,1.20728]
[1780411158696,66.28,68015.09,0.5,-0.98423,2e-05,1.19665]
[1780411161736,66.28,67996.41,0.5,-0.98459,2e-05,1.17255]
[1780411163750,66.28,67987.97,0.5,-0.98476,2e-05,1.16179]
[1780411164760,66.28,67975.6,0.5,-0.98499,2e-05,1.14615]
[1780411165765,66.28,67977.87,0.5,-0.98495,2e-05,1.14901]
[1780411168785,66.28,67975.21,0.5,-0.985,2e-05,1.14566]
[1780411169792,66.28,67969.04,0.5,-0.98512,2e-05,1.13793]
[1780411170799,66.28,67966.75,0.5,-0.98516,2e-05,1.13507]
[1780411173819,66.28,67974.24,0.5,-0.98506,2e-05,1.14127]
[1780411174826,66.28,67967.43,0.5,-0.98519,2e-05,1.13276]
[1780411175833,66.28,67969.27,0.5,-0.98515,2e-05,1.13506]
[1780411178861,66.28,67976.69,0.5,-0.98501,2e-05,1.14435]
[1780411181887,66.28,67970.91,0.5,-0.98512,2e-05,1.1371]
[1780411184912,66.28,67977.08,0.5,-0.985,2e-05,1.14484]
[1780411186030,66.28,67984.02,0.5,-0.98487,2e-05,1.15358]
[1780411186924,66.28,67983.57,0.5,-0.98488,2e-05,1.15301]
[1780411187963,66.28,67976.88,0.5,-0.98501,2e-05,1.14459]
[1780411188951,66.28,67969.59,0.5,-0.98515,2e-05,1.13545]
[1780411189960,66.28,67953.13,0.5,-0.98545,2e-05,1.11505]
[1780411190966,66.28,67940.67,0.5,-0.98568,2e-05,1.09979]
[1780411191973,66.28,67935.21,0.5,-0.98578,2e-05,1.09316]
[1780411192981,66.28,67931.03,0.5,-0.98585,2e-05,1.0881]
[1780411198025,66.28,67929.64,0.5,-0.98588,2e-05,1.08643]
[1780411199029,66.28,67934.74,0.5,-0.98579,2e-05,1.09259]
[1780411200037,66.28,67944.67,0.5,-0.98561,2e-05,1.10467]
[1780411201044,66.28,67946.91,0.5,-0.98557,2e-05,1.10741]
[1780411202051,66.28,67940.85,0.5,-0.98568,2e-05,1.10001]
[1780411203057,66.28,67934.91,0.5,-0.98578,2e-05,1.0928]
[1780411204187,66.28,67939.44,0.5,-0.9857,2e-05,1.0983]
[1780411207086,66.28,67940.62,0.5,-0.98568,2e-05,1.09973]
[1780411209105,66.28,67930.95,0.5,-0.98585,2e-05,1.08801]
[1780411210142,66.28,67917.67,0.5,-0.98609,2e-05,1.07206]
[1780411211120,66.28,67899.76,0.5,-0.98641,2e-05,1.05085]
[1780411212128,66.28,67890.32,0.5,-0.98657,2e-05,1.03981]
[1780411213137,66.28,67889.94,0.5,-0.98658,2e-05,1.03936]
[1780411217188,66.28,67867.47,0.5,-0.98696,2e-05,1.01345]
[1780411219185,66.28,67852.77,0.5,-0.9872,2e-05,0.99677]
[1780411220188,66.28,67852.62,0.5,-0.9872,2e-05,0.9966]
[1780411223216,66.28,67863.86,0.5,-0.98702,2e-05,1.00933]
[1780411224360,66.28,67877.14,0.5,-0.98679,2e-05,1.02454]
[1780411226250,66.28,67881.42,0.5,-0.98672,2e-05,1.02948]
[1780411228258,66.28,67887.15,0.5,-0.98662,2e-05,1.03612]
[1780411229261,66.28,67881.22,0.5,-0.98673,2e-05,1.02925]
[1780411230267,66.28,67883.37,0.5,-0.98669,2e-05,1.03173]
[1780411233423,66.28,67894.23,0.5,-0.98654,2e-05,1.04138]
[1780411235307,66.28,67898.04,0.5,-0.98647,2e-05,1.04584]
[1780411236312,66.28,67904.09,0.5,-0.98637,2e-05,1.05294]
[1780411237325,66.28,67911.44,0.5,-0.98624,2e-05,1.06162]
[1780411239348,66.28,67933.11,0.5,-0.98585,2e-05,1.08754]
[1780411241361,66.28,67933.34,0.5,-0.98585,2e-05,1.08782]
[1780411243518,66.28,67924.52,0.5,-0.98601,2e-05,1.07721]
[1780411245401,66.28,67922.21,0.5,-0.98605,2e-05,1.07444]
[1780411247412,66.28,67912.68,0.5,-0.98622,2e-05,1.06309]
[1780411248431,66.28,67909.03,0.5,-0.98628,2e-05,1.05877]
[1780411251443,66.28,67901.2,0.5,-0.98642,2e-05,1.04954]
[1780411252448,66.28,67894.22,0.5,-0.98654,2e-05,1.04137]
[1780411253592,66.28,67895.48,0.5,-0.98652,2e-05,1.04284]
[1780411258496,66.28,67889.63,0.5,-0.98662,2e-05,1.03602]
[1780411259498,66.28,67881.79,0.5,-0.98675,2e-05,1.02694]
[1780411260512,66.28,67866.51,0.5,-0.98701,2e-05,1.00942]
[1780411261518,66.28,67866.51,0.5,-0.98701,2e-05,1.00942]
[1780411262523,66.28,67853.0,0.5,-0.98723,2e-05,0.99413]
[1780411263666,66.28,67853.99,0.5,-0.98722,2e-05,0.99525]
[1780411264535,66.28,67853.99,0.5,-0.98722,2e-05,0.99525]
[1780411265546,66.28,67844.35,0.5,-0.98738,2e-05,0.98444]
[1780411266551,66.28,67839.97,0.5,-0.98745,2e-05,0.97956]
[1780411267561,66.28,67825.82,0.5,-0.98768,2e-05,0.96393]
[1780411268564,66.28,67821.55,0.5,-0.98774,2e-05,0.95925]
[1780411270583,66.28,67816.66,0.5,-0.98782,2e-05,0.95391]
[1780411271585,66.28,67821.98,0.5,-0.98774,2e-05,0.95972]
[1780411272616,66.28,67827.49,0.5,-0.98765,2e-05,0.96576]
[1780411274619,66.28,67826.21,0.5,-0.98767,2e-05,0.96435]
[1780411276642,66.28,67837.6,0.5,-0.98749,2e-05,0.97693]
[1780411277641,66.28,67845.37,0.5,-0.98736,2e-05,0.98558]
[1780411278646,66.28,67848.42,0.5,-0.98731,2e-05,0.98899]
[1780411281673,66.28,67824.31,0.5,-0.9877,2e-05,0.96227]
[1780411282683,66.28,67809.81,0.5,-0.98793,2e-05,0.94648]
[1780411283691,66.28,67809.8,0.5,-0.98793,2e-05,0.94647]
[1780411285700,66.28,67800.93,0.5,-0.98807,2e-05,0.93691]
[1780411286714,66.28,67793.12,0.5,-0.98819,2e-05,0.92855]
[1780411287721,66.28,67780.1,0.5,-0.98839,2e-05,0.91476]
[1780411290740,66.28,67792.17,0.5,-0.9882,2e-05,0.92754]
[1780411291751,66.28,67793.95,0.5,-0.98821,2e-05,0.92667]
[1780411292758,66.28,67808.04,0.5,-0.98799,2e-05,0.94177]
[1780411293939,66.28,67825.35,0.5,-0.98772,2e-05,0.96058]
[1780411295782,66.28,67825.88,0.5,-0.98771,2e-05,0.96116]
[1780411300819,66.28,67824.0,0.5,-0.98774,2e-05,0.9591]
[1780411304031,66.28,67839.56,0.5,-0.98749,2e-05,0.97624]
[1780411304847,66.28,67831.19,0.5,-0.98762,2e-05,0.96699]
[1780411305855,66.28,67831.07,0.5,-0.98763,2e-05,0.96686]
[1780411306861,66.28,67821.84,0.5,-0.98777,2e-05,0.95674]
[1780411307868,66.28,67825.77,0.5,-0.98771,2e-05,0.96104]
[1780411309882,66.28,67823.01,0.5,-0.98776,2e-05,0.95802]
[1780411310891,66.28,67824.95,0.5,-0.98772,2e-05,0.96014]
[1780411312905,66.28,67830.18,0.5,-0.98764,2e-05,0.96588]
[1780411313912,66.28,67836.72,0.5,-0.98754,2e-05,0.97309]
[1780411314918,66.28,67839.65,0.5,-0.98749,2e-05,0.97634]
[1780411317940,66.28,67834.54,0.5,-0.98757,2e-05,0.97068]
[1780411318946,66.28,67829.0,0.5,-0.98766,2e-05,0.96458]
[1780411319958,66.28,67829.01,0.5,-0.98766,2e-05,0.96459]
[1780411321978,66.28,67822.19,0.5,-0.98777,2e-05,0.95712]
[1780411322993,66.28,67800.31,0.5,-0.98811,2e-05,0.93346]
[1780411324017,66.28,67800.31,0.5,-0.98811,2e-05,0.93346]
[1780411325005,66.28,67792.54,0.5,-0.98823,2e-05,0.92517]
[1780411326012,66.28,67780.22,0.5,-0.98842,2e-05,0.91215]
[1780411327026,66.28,67783.64,0.5,-0.98837,2e-05,0.91575]
[1780411329036,66.28,67788.86,0.5,-0.98829,2e-05,0.92127]
[1780411334075,66.28,67788.57,0.5,-0.98829,2e-05,0.92096]
[1780411336091,66.28,67794.39,0.5,-0.9882,2e-05,0.92714]
[1780411337095,66.28,67802.96,0.5,-0.98807,2e-05,0.9363]
[1780411340117,66.28,67795.26,0.5,-0.98819,2e-05,0.92807]
[1780411341123,66.28,67800.88,0.5,-0.9881,2e-05,0.93407]
[1780411344146,66.28,67810.0,0.5,-0.98796,2e-05,0.94388]
[1780411345152,66.28,67817.13,0.5,-0.98785,2e-05,0.95161]
[1780411346163,66.28,67805.36,0.5,-0.98803,2e-05,0.93888]
[1780411347176,66.28,67799.28,0.5,-0.98813,2e-05,0.93236]
[1780411348173,66.28,67797.43,0.5,-0.98816,2e-05,0.93038]
[1780411350194,66.28,67783.84,0.5,-0.98837,2e-05,0.91596]
[1780411351205,66.28,67775.27,0.5,-0.98853,2e-05,0.90424]
[1780411352207,66.28,67779.96,0.5,-0.98846,2e-05,0.90915]
[1780411353216,66.28,67790.52,0.5,-0.9883,2e-05,0.92027]
[1780411354419,66.28,67814.32,0.5,-0.98793,2e-05,0.94575]
[1780411355229,66.28,67814.51,0.5,-0.98792,2e-05,0.94596]
[1780411356245,66.28,67817.84,0.5,-0.98787,2e-05,0.94957]
[1780411358249,66.28,67809.05,0.5,-0.98801,2e-05,0.94006]
[1780411359257,66.28,67805.4,0.5,-0.98807,2e-05,0.93614]
[1780411361274,66.28,67792.94,0.5,-0.98826,2e-05,0.92284]
[1780411362323,66.28,67788.61,0.5,-0.98833,2e-05,0.91825]
[1780411364490,66.28,67772.56,0.5,-0.98857,2e-05,0.90141]
[1780411365322,66.28,67772.59,0.5,-0.98857,2e-05,0.90144]
[1780411368343,66.28,67777.87,0.5,-0.98849,2e-05,0.90696]
[1780411371365,66.28,67785.87,0.5,-0.98837,2e-05,0.91536]
[1780411372374,66.28,67784.32,0.5,-0.98839,2e-05,0.91373]
[1780411374560,66.28,67790.61,0.5,-0.9883,2e-05,0.92037]
[1780411379425,66.28,67796.91,0.5,-0.9882,2e-05,0.92706]
[1780411380604,66.28,67782.76,0.5,-0.98842,2e-05,0.91209]
[1780411382449,66.28,67778.99,0.5,-0.98847,2e-05,0.90813]
[1780411383458,66.28,67788.11,0.5,-0.98833,2e-05,0.91772]
[1780411384465,66.28,67801.36,0.5,-0.98813,2e-05,0.93181]
[1780411385480,66.28,67803.7,0.5,-0.98809,2e-05,0.93431]
[1780411387485,66.28,67811.28,0.5,-0.98798,2e-05,0.94246]
[1780411388493,66.28,67818.96,0.5,-0.98785,2e-05,0.95078]
[1780411389499,66.28,67824.26,0.5,-0.98777,2e-05,0.95655]
[1780411390676,66.28,67839.21,0.5,-0.98753,2e-05,0.97299]
[1780411392522,66.28,67839.92,0.5,-0.98752,2e-05,0.97378]
[1780411394536,66.28,67846.61,0.5,-0.98741,2e-05,0.98121]
[1780411395542,66.28,67848.86,0.5,-0.98737,2e-05,0.98372]
[1780411396549,66.28,67843.24,0.5,-0.98747,2e-05,0.97746]
[1780411397556,66.28,67841.46,0.5,-0.98749,2e-05,0.97548]
[1780411402595,66.28,67838.5,0.5,-0.98754,2e-05,0.9722]
[1780411403630,66.28,67824.11,0.5,-0.98777,2e-05,0.95639]
[1780411404615,66.28,67816.79,0.5,-0.98789,2e-05,0.94843]
[1780411405621,66.28,67789.17,0.5,-0.98832,2e-05,0.91884]
[1780411406628,66.28,67789.03,0.5,-0.98832,2e-05,0.9187]
[1780411408644,66.28,67785.16,0.5,-0.98838,2e-05,0.91461]
[1780411413679,66.28,67786.44,0.5,-0.98839,2e-05,0.91322]
[1780411418714,66.28,67793.33,0.5,-0.98829,2e-05,0.92049]
[1780411419720,66.28,67797.11,0.5,-0.98823,2e-05,0.92451]
[1780411424754,66.28,67797.39,0.5,-0.98823,2e-05,0.9248]
[1780411426770,66.28,67787.86,0.5,-0.98837,2e-05,0.91471]
[1780411430963,66.28,67801.41,0.5,-0.98816,2e-05,0.92909]
[1780411432811,66.28,67802.15,0.5,-0.98815,2e-05,0.92988]
[1780411437853,66.28,67802.92,0.5,-0.98814,2e-05,0.9307]
[1780411441051,66.28,67815.05,0.5,-0.98795,2e-05,0.94374]
[1780411442892,66.28,67819.36,0.5,-0.98788,2e-05,0.9484]
[1780411443901,66.28,67826.98,0.5,-0.98776,2e-05,0.9567]
[1780411444907,66.28,67833.68,0.5,-0.98765,2e-05,0.96404]
[1780411446920,66.28,67838.95,0.5,-0.98757,2e-05,0.96985]
[1780411451117,66.28,67849.33,0.5,-0.9874,2e-05,0.98136]
[1780411453969,66.28,67853.05,0.5,-0.98734,2e-05,0.98552]
[1780411457997,66.28,67860.07,0.5,-0.98723,2e-05,0.99339]
[1780411459005,66.28,67865.12,0.5,-0.98714,2e-05,0.99909]
[1780411461189,66.28,67861.95,0.5,-0.98719,2e-05,0.99551]
[1780411465117,66.28,67856.0,0.5,-0.98729,2e-05,0.98882]
[1780411467131,66.28,67846.38,0.5,-0.98745,2e-05,0.97808]
[1780411469142,66.28,67848.43,0.5,-0.98742,2e-05,0.98036]
[1780411471271,66.28,67833.14,0.5,-0.9877,2e-05,0.96061]
[1780411472163,66.28,67833.14,0.5,-0.9877,2e-05,0.96061]
[1780411476191,66.28,67841.44,0.5,-0.98757,2e-05,0.96974]
[1780411478206,66.28,67834.05,0.5,-0.98768,2e-05,0.9616]
[1780411479214,66.28,67828.56,0.5,-0.98777,2e-05,0.95559]
[1780411484249,66.28,67831.6,0.5,-0.98772,2e-05,0.95892]
[1780411487275,66.28,67854.97,0.5,-0.98735,2e-05,0.98478]
[1780411491304,66.28,67860.25,0.5,-0.98726,2e-05,0.9907]
[1780411492310,66.28,67865.56,0.5,-0.98717,2e-05,0.99668]
[1780411493317,66.28,67871.21,0.5,-0.98708,2e-05,1.00307]
[1780411494324,66.28,67877.84,0.5,-0.98697,2e-05,1.01061]
[1780411497360,66.28,67889.05,0.5,-0.98678,2e-05,1.02347]
[1780411498356,66.28,67888.89,0.5,-0.98678,2e-05,1.02329]
[1780411503390,66.28,67885.73,0.5,-0.98683,2e-05,1.01965]
[1780411507420,66.28,67897.21,0.5,-0.98664,2e-05,1.03291]
[1780411508428,66.28,67902.79,0.5,-0.98654,2e-05,1.03941]
[1780411509436,66.28,67907.32,0.5,-0.98646,2e-05,1.04471]
[1780411510447,66.28,67921.02,0.5,-0.98622,2e-05,1.06086]
[1780411511455,66.28,67927.34,0.5,-0.98611,2e-05,1.06837]
[1780411512460,66.28,67926.67,0.5,-0.98612,2e-05,1.06757]
[1780411514478,66.28,67932.51,0.5,-0.98602,2e-05,1.07455]
[1780411516507,66.28,67948.79,0.5,-0.98573,2e-05,1.09419]
[1780411517509,66.28,67960.31,0.5,-0.98552,2e-05,1.10826]
[1780411518511,66.28,67981.09,0.5,-0.98513,2e-05,1.13399]
[1780411519520,66.28,68014.49,0.5,-0.98449,2e-05,1.17632]
[1780411520529,66.28,68018.99,0.5,-0.9844,2e-05,1.18212]
[1780411522551,66.28,68012.03,0.5,-0.98454,2e-05,1.17316]
[1780411523682,66.28,67997.23,0.5,-0.98482,2e-05,1.1543]
[1780411524574,66.28,67997.13,0.5,-0.98482,2e-05,1.15417]
[1780411525577,66.28,68004.83,0.5,-0.98468,2e-05,1.16395]
[1780411526580,66.28,68014.89,0.5,-0.98448,2e-05,1.17684]
[1780411527587,66.28,68023.38,0.5,-0.98432,2e-05,1.1878]
[1780411528593,66.28,68025.6,0.5,-0.98427,2e-05,1.19067]
[1780411530623,66.28,68038.76,0.5,-0.98401,2e-05,1.20785]
[1780411531630,66.28,68045.17,0.5,-0.98392,2e-05,1.21296]
[1780411532637,66.28,68034.94,0.5,-0.98413,2e-05,1.19955]
[1780411533771,66.28,68025.61,0.5,-0.98431,2e-05,1.18741]
[1780411534654,66.28,68025.48,0.5,-0.98432,2e-05,1.18725]
[1780411535658,66.28,68035.07,0.5,-0.98413,2e-05,1.19972]
[1780411536666,66.28,68036.82,0.5,-0.98409,2e-05,1.20201]
[1780411540698,66.28,68025.6,0.5,-0.98431,2e-05,1.1874]
[1780411541705,66.28,68027.64,0.5,-0.98427,2e-05,1.19005]
[1780411543842,66.28,68012.01,0.5,-0.98458,2e-05,1.1699]
[1780411544728,66.28,68011.7,0.5,-0.98458,2e-05,1.1695]
[1780411545737,66.28,68009.88,0.5,-0.98462,2e-05,1.16717]
[1780411546744,66.28,67996.76,0.5,-0.98487,2e-05,1.15049]
[1780411547753,66.28,67988.75,0.5,-0.98502,2e-05,1.1404]
[1780411548755,66.28,67974.05,0.5,-0.9853,2e-05,1.12207]
[1780411549762,66.28,67961.93,0.5,-0.98552,2e-05,1.10712]
[1780411550770,66.28,67961.69,0.5,-0.98553,2e-05,1.10683]
[1780411553917,66.28,67967.56,0.5,-0.98542,2e-05,1.11404]
[1780411555805,66.28,67985.68,0.5,-0.98508,2e-05,1.13656]
[1780411556813,66.28,67985.68,0.5,-0.98508,2e-05,1.13656]
[1780411557820,66.28,67986.62,0.5,-0.98506,2e-05,1.13773]
[1780411559833,66.28,67996.52,0.5,-0.98488,2e-05,1.15019]
[1780411560842,66.28,68004.62,0.5,-0.98472,2e-05,1.16046]
[1780411561847,66.28,68007.96,0.5,-0.98466,2e-05,1.16472]
[1780411563987,66.28,68016.39,0.5,-0.98449,2e-05,1.17552]
[1780411565888,66.28,68014.01,0.5,-0.98454,2e-05,1.17246]
[1780411566894,66.28,68007.95,0.5,-0.98466,2e-05,1.16471]
[1780411567900,66.28,68001.03,0.5,-0.98479,2e-05,1.1559]
[1780411568907,66.28,68007.73,0.5,-0.98466,2e-05,1.16443]
[1780411569913,66.28,68013.29,0.5,-0.98455,2e-05,1.17154]
[1780411570920,66.28,68013.67,0.5,-0.98455,2e-05,1.17202]
[1780411572937,66.28,68030.37,0.5,-0.98422,2e-05,1.19359]
[1780411574073,66.28,68048.35,0.5,-0.98386,2e-05,1.21716]
[1780411574952,66.28,68048.35,0.5,-0.98386,2e-05,1.21716]
[1780411575958,66.28,68054.56,0.5,-0.98373,2e-05,1.22538]
[1780411576969,66.28,68059.2,0.5,-0.98364,2e-05,1.23155]
[1780411578980,66.28,68067.5,0.5,-0.98347,2e-05,1.24265]
[1780411579993,66.28,68067.09,0.5,-0.98348,2e-05,1.2421]
[1780411580998,66.28,68060.43,0.5,-0.98362,2e-05,1.23319]
[1780411582005,66.28,68065.7,0.5,-0.98351,2e-05,1.24024]
[1780411583011,66.28,68067.99,0.5,-0.98346,2e-05,1.24331]
[1780411584022,66.28,68059.22,0.5,-0.98364,2e-05,1.23158]
[1780411586038,66.28,68050.33,0.5,-0.98382,2e-05,1.21978]
[1780411587044,66.28,68060.94,0.5,-0.9836,2e-05,1.23387]
[1780411588044,66.28,68067.69,0.5,-0.98347,2e-05,1.24291]
[1780411589050,66.28,68068.01,0.5,-0.98346,2e-05,1.24334]
[1780411590058,66.28,68075.4,0.5,-0.98331,2e-05,1.25329]
[1780411591065,66.28,68082.22,0.5,-0.98321,2e-05,1.25912]
[1780411592083,66.28,68078.34,0.5,-0.98329,2e-05,1.25387]
[1780411594217,66.28,68072.64,0.5,-0.98341,2e-05,1.24618]
[1780411596104,66.28,68067.35,0.5,-0.98352,2e-05,1.23908]
[1780411597110,66.28,68069.51,0.5,-0.98347,2e-05,1.24198]
[1780411602147,66.28,68066.37,0.5,-0.98354,2e-05,1.23777]
[1780411607184,66.28,68061.66,0.5,-0.98363,2e-05,1.23148]
[1780411608189,66.28,68055.31,0.5,-0.98376,2e-05,1.22304]
[1780411609197,66.28,68051.27,0.5,-0.98384,2e-05,1.21769]
[1780411610204,66.28,68060.67,0.5,-0.98365,2e-05,1.23016]
[1780411611212,66.28,68070.36,0.5,-0.98345,2e-05,1.24312]
[1780411613230,66.28,68077.79,0.5,-0.9833,2e-05,1.25313]
[1780411614358,66.28,68068.62,0.5,-0.98349,2e-05,1.24079]
[1780411616245,66.28,68075.3,0.5,-0.98335,2e-05,1.24977]
[1780411618260,66.28,68082.01,0.5,-0.98321,2e-05,1.25884]
[1780411623298,66.28,68087.03,0.5,-0.98311,2e-05,1.26566]
[1780411624427,66.28,68097.96,0.5,-0.98288,2e-05,1.28061]
[1780411630349,66.28,68091.97,0.5,-0.983,2e-05,1.2724]
[1780411634378,66.28,68075.09,0.5,-0.98336,2e-05,1.24948]
[1780411639411,66.28,68089.76,0.5,-0.98305,2e-05,1.26938]
[1780411642433,66.28,68082.4,0.5,-0.9832,2e-05,1.25937]
[1780411647468,66.28,68073.04,0.5,-0.9834,2e-05,1.24672]
[1780411650489,66.28,68078.87,0.5,-0.98328,2e-05,1.25459]
[1780411651496,66.28,68084.02,0.5,-0.98321,2e-05,1.25816]
[1780411656539,66.28,68077.77,0.5,-0.98334,2e-05,1.24971]
[1780411658562,66.28,68074.6,0.5,-0.98341,2e-05,1.24544]
[1780411659568,66.28,68068.38,0.5,-0.98354,2e-05,1.2371]
[1780411660574,66.28,68060.15,0.5,-0.98371,2e-05,1.22612]
[1780411662587,66.28,68048.23,0.5,-0.98395,2e-05,1.21036]
[1780411664603,66.28,68044.43,0.5,-0.98402,2e-05,1.20537]
[1780411665610,66.28,68049.47,0.5,-0.98392,2e-05,1.21199]
[1780411667623,66.28,68047.89,0.5,-0.98395,2e-05,1.20991]
[1780411672658,66.27,68049.81,0.5,-0.98393,2e-05,1.21141]
[1780411677693,66.27,68049.19,0.5,-0.98394,2e-05,1.21059]
[1780411682742,66.27,68048.57,0.5,-0.98396,2e-05,1.20978]
[1780411684890,66.26,68038.26,0.5,-0.98417,2e-05,1.19603]
[1780411686780,66.26,68019.47,0.5,-0.98454,2e-05,1.17172]
[1780411687790,66.26,68018.23,0.5,-0.98456,2e-05,1.17013]
[1780411688799,66.26,68007.97,0.5,-0.98476,2e-05,1.15704]
[1780411690814,66.26,68017.03,0.5,-0.98458,2e-05,1.16859]
[1780411691820,66.26,68027.59,0.5,-0.98438,2e-05,1.18218]
[1780411692828,66.26,68026.98,0.5,-0.98439,2e-05,1.18139]
[1780411697863,66.26,68022.15,0.5,-0.98448,2e-05,1.17516]
[1780411698874,66.26,68028.36,0.5,-0.98436,2e-05,1.18317]
[1780411699877,66.26,68037.12,0.5,-0.98419,2e-05,1.19454]
[1780411700883,66.26,68045.86,0.5,-0.98401,2e-05,1.20597]
[1780411701890,66.26,68043.79,0.5,-0.98406,2e-05,1.20326]
[1780411705032,66.26,68064.28,0.5,-0.98364,2e-05,1.23033]
[1780411707934,66.26,68086.6,0.5,-0.98318,2e-05,1.26036]
[1780411708941,66.26,68096.21,0.5,-0.98298,2e-05,1.27346]
[1780411709948,66.26,68094.04,0.5,-0.98303,2e-05,1.27049]
[1780411715103,66.26,68093.89,0.5,-0.98307,2e-05,1.26687]
[1780411717000,66.26,68086.91,0.5,-0.98322,2e-05,1.25738]
[1780411718009,66.26,68086.38,0.5,-0.98323,2e-05,1.25666]
[1780411723043,66.26,68083.96,0.5,-0.98328,2e-05,1.25338]
[1780411725173,66.26,68090.43,0.5,-0.98314,2e-05,1.26216]
[1780411727072,66.26,68091.28,0.5,-0.98313,2e-05,1.26331]
[1780411732109,66.26,68101.07,0.5,-0.98292,2e-05,1.27669]
[1780411733113,66.26,68114.18,0.5,-0.98264,2e-05,1.29477]
[1780411734119,66.26,68109.57,0.5,-0.98274,2e-05,1.28839]
[1780411736134,66.26,68111.84,0.5,-0.98269,2e-05,1.29153]
[1780411740164,66.26,68104.53,0.5,-0.98285,2e-05,1.28144]
[1780411741185,66.26,68103.53,0.5,-0.98287,2e-05,1.28007]
[1780411745379,66.26,68096.83,0.5,-0.98301,2e-05,1.27088]
[1780411746211,66.26,68097.18,0.5,-0.983,2e-05,1.27136]
[1780411747214,66.26,68103.59,0.5,-0.98287,2e-05,1.28015]
[1780411748221,66.26,68108.84,0.5,-0.98276,2e-05,1.28738]
[1780411749232,66.26,68107.58,0.5,-0.98278,2e-05,1.28564]
[1780411751246,66.26,68112.61,0.5,-0.98267,2e-05,1.29259]
[1780411752251,66.26,68116.88,0.5,-0.98258,2e-05,1.29852]
[1780411757298,66.26,68108.35,0.5,-0.98277,2e-05,1.2867]
[1780411758304,66.26,68107.07,0.5,-0.98279,2e-05,1.28494]
[1780411760318,66.26,68112.73,0.5,-0.98267,2e-05,1.29276]
[1780411761326,66.26,68112.43,0.5,-0.98268,2e-05,1.29234]
[1780411764346,66.26,68103.11,0.5,-0.98288,2e-05,1.27949]
[1780411766361,66.26,68099.95,0.5,-0.98294,2e-05,1.27515]
[1780411770389,66.26,68088.47,0.5,-0.98319,2e-05,1.25949]
[1780411771396,66.26,68088.83,0.5,-0.98322,2e-05,1.25658]
[1780411774417,66.26,68094.13,0.5,-0.98311,2e-05,1.26378]
[1780411775597,66.26,68106.11,0.5,-0.98286,2e-05,1.28017]
[1780411777438,66.26,68113.43,0.5,-0.9827,2e-05,1.29027]
[1780411778446,66.26,68113.51,0.5,-0.9827,2e-05,1.29038]
[1780411783481,66.26,68112.3,0.5,-0.98273,2e-05,1.2887]
[1780411787510,66.26,68106.9,0.5,-0.98284,2e-05,1.28126]
[1780411790530,66.26,68098.06,0.5,-0.98303,2e-05,1.26914]
[1780411792543,66.26,68096.47,0.5,-0.98306,2e-05,1.26697]
[1780411795737,66.26,68103.24,0.5,-0.98292,2e-05,1.27623]
[1780411797581,66.26,68102.98,0.5,-0.98292,2e-05,1.27587]
[1780411802614,66.26,68117.46,0.5,-0.98262,2e-05,1.29585]
[1780411803624,66.26,68124.56,0.5,-0.98246,2e-05,1.30574]
[1780411804629,66.26,68109.05,0.5,-0.9828,2e-05,1.28422]
[1780411805806,66.26,68109.46,0.5,-0.98279,2e-05,1.28478]
[1780411811687,66.26,68105.83,0.5,-0.98286,2e-05,1.27978]
[1780411813697,66.26,68100.76,0.5,-0.98297,2e-05,1.27283]
[1780411816717,66.26,68106.37,0.5,-0.98285,2e-05,1.28053]
[1780411819743,66.26,68115.68,0.5,-0.98265,2e-05,1.29338]
[1780411821752,66.26,68111.17,0.5,-0.98275,2e-05,1.28714]
[1780411822760,66.26,68104.62,0.5,-0.98289,2e-05,1.27812]
[1780411823767,66.26,68103.27,0.5,-0.98292,2e-05,1.27627]
[1780411828802,66.26,68104.03,0.5,-0.9829,2e-05,1.27731]
[1780411832830,66.26,68093.53,0.5,-0.98317,2e-05,1.25955]
[1780411834844,66.26,68075.07,0.5,-0.98355,2e-05,1.23466]
[1780411836030,66.26,68072.77,0.5,-0.9836,2e-05,1.23159]
[1780411836858,66.26,68068.24,0.5,-0.98369,2e-05,1.22555]
[1780411841893,66.26,68064.82,0.5,-0.98376,2e-05,1.22101]
[1780411846929,66.26,68064.31,0.5,-0.98377,2e-05,1.22033]
[1780411847935,66.26,68069.57,0.5,-0.98366,2e-05,1.22732]
[1780411848943,66.26,68072.4,0.5,-0.9836,2e-05,1.23109]
[1780411852971,66.26,68074.31,0.5,-0.98357,2e-05,1.23364]
[1780411855994,66.26,68070.85,0.5,-0.98364,2e-05,1.22902]
[1780411861030,66.26,68070.31,0.5,-0.98365,2e-05,1.2283]
[1780411862042,66.26,68061.7,0.5,-0.98382,2e-05,1.21687]
[1780411863054,66.26,68061.04,0.5,-0.98384,2e-05,1.216]
[1780411868308,66.26,68082.15,0.5,-0.9834,2e-05,1.24416]
[1780411870098,66.26,68101.35,0.5,-0.983,2e-05,1.27021]
[1780411871112,66.26,68112.75,0.5,-0.98276,2e-05,1.28587]
[1780411872120,66.26,68114.99,0.5,-0.98271,2e-05,1.28896]
[1780411875140,66.26,68122.43,0.5,-0.98255,2e-05,1.29928]
[1780411876147,66.26,68128.57,0.5,-0.98242,2e-05,1.30785]
[1780411877157,66.26,68128.16,0.5,-0.98243,2e-05,1.30727]
[1780411882200,66.26,68121.78,0.5,-0.98257,2e-05,1.29838]
[1780411883206,66.26,68116.88,0.5,-0.98267,2e-05,1.29158]
[1780411884217,66.26,68116.08,0.5,-0.98269,2e-05,1.29047]
[1780411888463,66.26,68125.24,0.5,-0.98249,2e-05,1.3032]
[1780411889252,66.26,68128.63,0.5,-0.98242,2e-05,1.30793]
[1780411891265,66.26,68126.91,0.5,-0.9825,2e-05,1.30204]
[1780411893283,66.26,68136.53,0.5,-0.98229,2e-05,1.3155]
[1780411894285,66.26,68138.42,0.5,-0.98225,2e-05,1.31816]
[1780411899325,66.26,68139.25,0.5,-0.98223,2e-05,1.31933]
[1780411900329,66.26,68129.64,0.5,-0.98244,2e-05,1.30585]
[1780411901341,66.26,68128.71,0.5,-0.98246,2e-05,1.30455]
[1780411902345,66.26,68108.24,0.5,-0.9829,2e-05,1.27621]
[1780411903357,66.26,68108.24,0.5,-0.9829,2e-05,1.27621]
[1780411904365,66.26,68103.75,0.5,-0.983,2e-05,1.27006]
[1780411906379,66.26,68108.93,0.5,-0.98289,2e-05,1.27716]
[1780411908644,66.26,68129.7,0.5,-0.98244,2e-05,1.30593]
[1780411909395,66.26,68129.63,0.5,-0.98244,2e-05,1.30584]
[1780411910402,66.26,68132.44,0.5,-0.98238,2e-05,1.30977]
[1780411913423,66.26,68134.99,0.5,-0.98233,2e-05,1.31334]
[1780411918708,66.26,68133.68,0.5,-0.98235,2e-05,1.3115]
[1780411922497,66.26,68126.73,0.5,-0.9825,2e-05,1.30179]
[1780411923502,66.26,68123.48,0.5,-0.98257,2e-05,1.29726]
[1780411925519,66.26,68117.57,0.5,-0.9827,2e-05,1.28907]
[1780411927533,66.26,68115.01,0.5,-0.98276,2e-05,1.28553]
[1780411930554,66.26,68102.98,0.5,-0.98301,2e-05,1.269]
[1780411932567,66.26,68102.06,0.5,-0.98303,2e-05,1.26775]
[1780411937604,66.26,68098.45,0.5,-0.98311,2e-05,1.26282]
[1780411938849,66.26,68091.94,0.5,-0.98324,2e-05,1.25398]
[1780411941631,66.26,68097.46,0.5,-0.98313,2e-05,1.26148]
[1780411942640,66.26,68097.8,0.5,-0.98312,2e-05,1.26194]
[1780411947673,66.26,68100.13,0.5,-0.98307,2e-05,1.26511]
[1780411952709,66.26,68091.31,0.5,-0.9833,2e-05,1.24973]
[1780411953716,66.26,68084.07,0.5,-0.98345,2e-05,1.23997]
[1780411954723,66.26,68085.05,0.5,-0.98343,2e-05,1.24129]
[1780411957745,66.26,68096.34,0.5,-0.9832,2e-05,1.25654]
[1780411958752,66.26,68095.4,0.5,-0.98322,2e-05,1.25526]
[1780411960765,66.26,68087.52,0.5,-0.98338,2e-05,1.24461]
[1780411961772,66.26,68084.54,0.5,-0.98344,2e-05,1.24061]
[1780411965799,66.26,68090.29,0.5,-0.98332,2e-05,1.24835]
[1780411968820,66.26,68107.1,0.5,-0.98297,2e-05,1.27121]
[1780411969828,66.26,68109.09,0.5,-0.98293,2e-05,1.27393]
[1780411972849,66.26,68113.8,0.5,-0.98283,2e-05,1.28041]
[1780411974863,66.26,68099.27,0.5,-0.98313,2e-05,1.26052]
[1780411975870,66.26,68098.45,0.5,-0.98315,2e-05,1.2594]
[1780411980906,66.26,68100.68,0.5,-0.9831,2e-05,1.26244]
[1780411983926,66.26,68108.92,0.5,-0.98293,2e-05,1.2737]
[1780411984932,66.26,68114.55,0.5,-0.98281,2e-05,1.28144]
[1780411987954,66.26,68101.57,0.5,-0.98309,2e-05,1.26365]
[1780411988961,66.26,68095.96,0.5,-0.9832,2e-05,1.25602]
[1780411992993,66.26,68090.78,0.5,-0.98331,2e-05,1.24901]
[1780411993995,66.26,68079.71,0.5,-0.98354,2e-05,1.23413]
[1780411996017,66.26,68068.96,0.5,-0.98376,2e-05,1.21981]
[1780411998026,66.26,68062.04,0.5,-0.9839,2e-05,1.21066]
[1780412003060,66.26,68065.26,0.5,-0.98384,2e-05,1.21491]
[1780412007089,66.26,68055.8,0.5,-0.98403,2e-05,1.20245]
[1780412009347,66.26,68044.76,0.5,-0.98425,2e-05,1.18804]
[1780412011117,66.26,68040.1,0.5,-0.98438,2e-05,1.17872]
[1780412013134,66.26,68039.57,0.5,-0.98439,2e-05,1.17803]
[1780412015148,66.26,68034.46,0.5,-0.98449,2e-05,1.17145]
[1780412017161,66.26,68025.51,0.5,-0.98467,2e-05,1.15998]
[1780412020424,66.26,68032.73,0.5,-0.98452,2e-05,1.16922]
[1780412021451,66.26,68039.24,0.5,-0.9844,2e-05,1.1776]
[1780412023204,66.26,68042.32,0.5,-0.98434,2e-05,1.18159]
[1780412027230,66.26,68046.78,0.5,-0.98425,2e-05,1.18737]
[1780412029254,66.26,68041.52,0.5,-0.98435,2e-05,1.18055]
[1780412031534,66.26,68047.51,0.5,-0.98423,2e-05,1.18832]
[1780412033278,66.26,68051.2,0.5,-0.98416,2e-05,1.19312]
[1780412034284,66.26,68045.64,0.5,-0.98427,2e-05,1.18589]
[1780412035292,66.26,68038.25,0.5,-0.98442,2e-05,1.17633]
[1780412036301,66.26,68036.59,0.5,-0.98445,2e-05,1.17419]
[1780412037314,66.26,68025.53,0.5,-0.98466,2e-05,1.16001]
[1780412038312,66.26,68019.09,0.5,-0.98479,2e-05,1.15181]
[1780412039320,66.26,68015.91,0.5,-0.98485,2e-05,1.14778]
[1780412043350,66.26,68021.65,0.5,-0.98474,2e-05,1.15507]
[1780412047381,66.26,68033.69,0.5,-0.98451,2e-05,1.17046]
[1780412048385,66.26,68029.46,0.5,-0.98459,2e-05,1.16503]
[1780412049394,66.26,68022.98,0.5,-0.98471,2e-05,1.15676]
[1780412050399,66.26,68017.52,0.5,-0.98482,2e-05,1.14982]
[1780412052414,66.26,68014.16,0.5,-0.98488,2e-05,1.14557]
[1780412054436,66.26,68005.59,0.5,-0.98505,2e-05,1.13478]
[1780412055444,66.26,67988.82,0.5,-0.98536,2e-05,1.1139]
[1780412056451,66.26,67972.49,0.5,-0.98566,2e-05,1.09385]
[1780412057455,66.26,67976.31,0.5,-0.98559,2e-05,1.09852]
[1780412058463,66.26,67981.62,0.5,-0.9855,2e-05,1.10503]
[1780412059469,66.26,67980.9,0.5,-0.98551,2e-05,1.10414]
[1780412061773,66.26,67970.53,0.5,-0.9857,2e-05,1.09147]
[1780412063499,66.26,67967.93,0.5,-0.98575,2e-05,1.08831]
[1780412068532,66.26,67970.63,0.5,-0.9857,2e-05,1.09159]
[1780412071843,66.26,67964.0,0.5,-0.98586,2e-05,1.08045]
[1780412074584,66.26,67969.95,0.5,-0.98575,2e-05,1.08765]
[1780412076592,66.26,67951.44,0.5,-0.98608,2e-05,1.06536]
[1780412077631,66.26,67953.5,0.5,-0.98605,2e-05,1.06783]
[1780412078612,66.26,67961.63,0.5,-0.9859,2e-05,1.07759]
[1780412079613,66.26,67965.33,0.5,-0.98583,2e-05,1.08205]
[1780412080622,66.26,67960.0,0.5,-0.98593,2e-05,1.07562]
[1780412081916,66.26,67954.19,0.5,-0.98603,2e-05,1.06865]
[1780412083640,66.26,67953.6,0.5,-0.98605,2e-05,1.06795]
[1780412088687,66.26,67958.75,0.5,-0.98595,2e-05,1.07412]
[1780412090690,66.26,67967.92,0.5,-0.98579,2e-05,1.08519]
[1780412091985,66.26,67977.24,0.5,-0.98562,2e-05,1.09653]
[1780412092704,66.26,67977.24,0.5,-0.98562,2e-05,1.09653]
[1780412096731,66.26,67967.0,0.5,-0.9858,2e-05,1.08407]
[1780412097740,66.26,67969.08,0.5,-0.98577,2e-05,1.08659]
[1780412100759,66.26,67963.7,0.5,-0.98586,2e-05,1.08008]
[1780412104791,66.26,67969.45,0.5,-0.98576,2e-05,1.08704]
[1780412105794,66.26,67979.21,0.5,-0.98558,2e-05,1.09894]
[1780412106806,66.26,67991.9,0.5,-0.98535,2e-05,1.11455]
[1780412107812,66.26,68008.12,0.5,-0.98504,2e-05,1.13476]
[1780412108816,66.26,68010.9,0.5,-0.98499,2e-05,1.13825]
[1780412110836,66.26,68002.23,0.5,-0.98515,2e-05,1.12739]
[1780412113858,66.26,68012.07,0.5,-0.98496,2e-05,1.13972]
[1780412115872,66.26,68005.73,0.5,-0.98509,2e-05,1.13176]
[1780412117883,66.26,68005.42,0.5,-0.98509,2e-05,1.13137]
[1780412122921,66.26,68000.52,0.5,-0.98518,2e-05,1.12525]
[1780412123927,66.26,67992.92,0.5,-0.98533,2e-05,1.11581]
[1780412124933,66.26,67985.13,0.5,-0.98547,2e-05,1.1062]
[1780412125941,66.26,67982.86,0.5,-0.98551,2e-05,1.10341]
[1780412127954,66.26,67976.68,0.5,-0.98563,2e-05,1.09584]
[1780412128961,66.26,67973.86,0.5,-0.98568,2e-05,1.0924]
[1780412130975,66.26,67971.05,0.5,-0.98573,2e-05,1.08899]
[1780412132989,66.26,67978.66,0.5,-0.98563,2e-05,1.09513]
[1780412133998,66.26,67978.75,0.5,-0.98563,2e-05,1.09524]
[1780412136020,66.26,67985.55,0.5,-0.9855,2e-05,1.10357]
[1780412138029,66.26,67994.8,0.5,-0.98533,2e-05,1.11498]
[1780412139035,66.26,67993.74,0.5,-0.98535,2e-05,1.11366]
[1780412140047,66.26,68001.22,0.5,-0.98521,2e-05,1.12295]
[1780412141050,66.26,68004.18,0.5,-0.98515,2e-05,1.12664]
[1780412145078,66.26,68009.11,0.5,-0.98506,2e-05,1.1328]
[1780412150115,66.26,68006.83,0.5,-0.9851,2e-05,1.12995]
[1780412153144,66.26,67995.53,0.5,-0.98532,2e-05,1.11588]
[1780412155149,66.26,67987.0,0.5,-0.98548,2e-05,1.10535]
[1780412157163,66.26,67978.56,0.5,-0.98563,2e-05,1.09501]
[1780412158170,66.26,67978.45,0.5,-0.98563,2e-05,1.09488]
[1780412159179,66.26,67972.32,0.5,-0.98575,2e-05,1.08742]
[1780412161190,66.26,67964.76,0.5,-0.98588,2e-05,1.07827]
[1780412164229,66.26,67973.37,0.5,-0.98573,2e-05,1.08869]
[1780412165231,66.26,67985.5,0.5,-0.9855,2e-05,1.10351]
[1780412168251,66.26,67976.74,0.5,-0.98567,2e-05,1.09279]
[1780412173288,66.26,67975.72,0.5,-0.98568,2e-05,1.09155]
[1780412178324,66.26,67973.5,0.5,-0.98572,2e-05,1.08885]
[1780412180629,66.26,67956.67,0.5,-0.98603,2e-05,1.06855]
[1780412181343,66.26,67956.67,0.5,-0.98603,2e-05,1.06855]
[1780412182351,66.26,67961.54,0.5,-0.98594,2e-05,1.07439]
[1780412183359,66.26,67972.7,0.5,-0.98574,2e-05,1.08788]
[1780412184366,66.26,67974.22,0.5,-0.98571,2e-05,1.08972]
[1780412187386,66.26,67978.09,0.5,-0.98564,2e-05,1.09444]
[1780412192421,66.26,67992.9,0.5,-0.98541,2e-05,1.10947]
[1780412193429,66.26,67996.78,0.5,-0.98533,2e-05,1.11426]
[1780412197457,66.26,67997.18,0.5,-0.98533,2e-05,1.11476]
[1780412200772,66.26,67992.17,0.5,-0.98542,2e-05,1.10857]
[1780412203500,66.26,67985.6,0.5,-0.98554,2e-05,1.10049]
[1780412208535,66.26,67991.53,0.5,-0.98543,2e-05,1.10778]
[1780412210841,66.26,67977.54,0.5,-0.98569,2e-05,1.09064]
[1780412211555,66.26,67977.54,0.5,-0.98569,2e-05,1.09064]
[1780412212566,66.26,67972.73,0.5,-0.98578,2e-05,1.0848]
[1780412213568,66.26,67972.64,0.5,-0.98578,2e-05,1.08469]
[1780412218605,66.26,67972.19,0.5,-0.98579,2e-05,1.08415]
[1780412222638,66.26,67957.72,0.5,-0.98605,2e-05,1.06673]
[1780412224646,66.26,67963.9,0.5,-0.98594,2e-05,1.07414]
[1780412229681,66.26,67961.77,0.5,-0.98598,2e-05,1.07158]
[1780412234716,66.26,67959.64,0.5,-0.98601,2e-05,1.06903]
[1780412237738,66.26,67966.4,0.5,-0.98589,2e-05,1.07715]
[1780412241076,66.26,67979.93,0.5,-0.98565,2e-05,1.09356]
[1780412241766,66.26,67979.93,0.5,-0.98565,2e-05,1.09356]
[1780412246808,66.26,67976.82,0.5,-0.9857,2e-05,1.08977]
[1780412251841,66.26,67980.38,0.5,-0.98568,2e-05,1.09098]
[1780412256897,66.26,67981.79,0.5,-0.98565,2e-05,1.0927]
[1780412258893,66.26,67975.35,0.5,-0.98577,2e-05,1.08487]
[1780412261215,66.26,67972.66,0.5,-0.98582,2e-05,1.08161]
[1780412266949,66.26,67972.08,0.5,-0.98583,2e-05,1.08091]
[1780412271985,66.26,67975.35,0.5,-0.98577,2e-05,1.08487]
[1780412273999,66.26,67980.79,0.5,-0.98567,2e-05,1.09148]
[1780412275012,66.26,67975.6,0.5,-0.98576,2e-05,1.08517]
[1780412276017,66.26,67976.4,0.5,-0.98575,2e-05,1.08614]
[1780412281361,66.26,67973.72,0.5,-0.9858,2e-05,1.08289]
[1780412284073,66.26,67968.78,0.5,-0.98589,2e-05,1.07692]
[1780412286086,66.26,67962.84,0.5,-0.986,2e-05,1.06978]
[1780412289109,66.26,67960.38,0.5,-0.98604,2e-05,1.06683]
[1780412291123,66.26,67950.67,0.5,-0.98621,2e-05,1.05526]
[1780412292137,66.26,67952.59,0.5,-0.98618,2e-05,1.05754]
[1780412293142,66.26,67962.48,0.5,-0.986,2e-05,1.06935]
[1780412294159,66.26,67957.06,0.5,-0.9861,2e-05,1.06287]
[1780412295157,66.26,67948.2,0.5,-0.98626,2e-05,1.05233]
[1780412296169,66.26,67941.62,0.5,-0.98637,2e-05,1.04457]
[1780412297173,66.26,67938.22,0.5,-0.98643,2e-05,1.04057]
[1780412298180,66.26,67930.81,0.5,-0.98656,2e-05,1.0319]
[1780412299187,66.26,67912.84,0.5,-0.98687,2e-05,1.01112]
[1780412300196,66.26,67905.38,0.5,-0.987,2e-05,1.00259]
[1780412301203,66.26,67909.23,0.5,-0.98693,2e-05,1.00698]
[1780412304223,66.26,67908.25,0.5,-0.98695,2e-05,1.00586]
[1780412306241,66.26,67896.55,0.5,-0.98714,2e-05,0.99257]
[1780412307247,66.26,67884.53,0.5,-0.98734,2e-05,0.97905]
[1780412308253,66.26,67889.38,0.5,-0.98726,2e-05,0.98449]
[1780412309260,66.26,67890.77,0.5,-0.98724,2e-05,0.98605]
[1780412311274,66.26,67892.27,0.5,-0.98725,2e-05,0.98481]
[1780412312281,66.26,67883.72,0.5,-0.98739,2e-05,0.97524]
[1780412313288,66.26,67881.29,0.5,-0.98743,2e-05,0.97253]
[1780412316313,66.26,67877.58,0.5,-0.98749,2e-05,0.96841]
[1780412321348,66.26,67881.21,0.5,-0.98744,2e-05,0.97244]
[1780412322355,66.26,67896.54,0.5,-0.98718,2e-05,0.98962]
[1780412323362,66.26,67902.66,0.5,-0.98708,2e-05,0.99655]
[1780412324369,66.26,67898.91,0.5,-0.98714,2e-05,0.9923]
[1780412329404,66.26,67904.7,0.5,-0.98705,2e-05,0.99886]
[1780412333433,66.26,67910.8,0.5,-0.98694,2e-05,1.00582]
[1780412335447,66.26,67913.6,0.5,-0.98689,2e-05,1.00902]
[1780412340488,66.26,67908.59,0.5,-0.98698,2e-05,1.00329]
[1780412341802,66.26,67883.47,0.5,-0.9874,2e-05,0.97496]
[1780412342500,66.26,67882.89,0.5,-0.98741,2e-05,0.97432]
[1780412343507,66.26,67865.46,0.5,-0.98769,2e-05,0.95504]
[1780412344511,66.26,67868.9,0.5,-0.98764,2e-05,0.95882]
[1780412348539,66.26,67863.53,0.5,-0.98772,2e-05,0.95293]
[1780412349546,66.26,67872.89,0.5,-0.98757,2e-05,0.96322]
[1780412350553,66.26,67868.02,0.5,-0.98765,2e-05,0.95785]
[1780412351881,66.26,67859.5,0.5,-0.98779,2e-05,0.94852]
[1780412353583,66.26,67852.84,0.5,-0.98789,2e-05,0.94128]
[1780412354582,66.26,67852.98,0.5,-0.98789,2e-05,0.94143]
[1780412355589,66.26,67858.67,0.5,-0.9878,2e-05,0.94762]
[1780412356595,66.26,67857.81,0.5,-0.98781,2e-05,0.94668]
[1780412357603,66.26,67866.65,0.5,-0.98767,2e-05,0.95635]
[1780412359617,66.26,67867.75,0.5,-0.98765,2e-05,0.95756]
[1780412364651,66.26,67864.35,0.5,-0.98771,2e-05,0.95383]
[1780412369687,66.26,67866.65,0.5,-0.98767,2e-05,0.95635]
[1780412373719,66.26,67861.23,0.5,-0.98779,2e-05,0.94756]
[1780412377746,66.26,67871.42,0.5,-0.98763,2e-05,0.95873]
[1780412382779,66.26,67869.84,0.5,-0.98766,2e-05,0.95699]
[1780412383787,66.26,67877.38,0.5,-0.98753,2e-05,0.9653]
[1780412388822,66.26,67875.2,0.5,-0.98757,2e-05,0.96289]
[1780412392169,66.26,67882.86,0.5,-0.98744,2e-05,0.97138]
[1780412393857,66.26,67885.97,0.5,-0.98739,2e-05,0.97485]
[1780412397885,66.26,67893.3,0.5,-0.98727,2e-05,0.98305]
[1780412399902,66.26,67884.92,0.5,-0.98741,2e-05,0.97368]
[1780412402241,66.26,67874.34,0.5,-0.98758,2e-05,0.96194]
[1780412403933,66.26,67886.56,0.5,-0.98738,2e-05,0.97551]
[1780412405951,66.26,67894.11,0.5,-0.98726,2e-05,0.98396]
[1780412408998,66.26,67885.61,0.5,-0.9874,2e-05,0.97445]
[1780412410993,66.26,67891.29,0.5,-0.98731,2e-05,0.9808]
[1780412412320,66.26,67888.17,0.5,-0.98736,2e-05,0.9773]
[1780412414017,66.26,67884.26,0.5,-0.98742,2e-05,0.97294]
[1780412415065,66.26,67880.77,0.5,-0.98748,2e-05,0.96906]
[1780412417045,66.26,67886.91,0.5,-0.98738,2e-05,0.9759]
[1780412422392,66.26,67897.4,0.5,-0.9872,2e-05,0.98766]
[1780412423088,66.26,67897.4,0.5,-0.9872,2e-05,0.98766]
[1780412424094,66.26,67890.43,0.5,-0.98732,2e-05,0.97983]
[1780412425106,66.26,67877.82,0.5,-0.98753,2e-05,0.96579]
[1780412426112,66.26,67875.62,0.5,-0.98756,2e-05,0.96336]
[1780412429132,66.26,67870.87,0.5,-0.98764,2e-05,0.95812]
[1780412431148,66.26,67862.24,0.5,-0.98781,2e-05,0.94582]
[1780412432462,66.26,67855.64,0.5,-0.98792,2e-05,0.93865]
[1780412434170,66.26,67856.23,0.5,-0.98791,2e-05,0.93929]
[1780412439203,66.26,67858.01,0.5,-0.98788,2e-05,0.94122]
[1780412443232,66.26,67863.35,0.5,-0.9878,2e-05,0.94703]
[1780412444239,66.26,67872.4,0.5,-0.98765,2e-05,0.95693]
[1780412445246,66.26,67876.35,0.5,-0.98759,2e-05,0.96129]
[1780412449274,66.26,67868.0,0.5,-0.98772,2e-05,0.95211]
[1780412450281,66.26,67864.19,0.5,-0.98778,2e-05,0.94794]
[1780412452603,66.26,67858.35,0.5,-0.98788,2e-05,0.94159]
[1780412454310,66.26,67849.92,0.5,-0.98801,2e-05,0.93247]
[1780412455318,66.26,67848.54,0.5,-0.98803,2e-05,0.93098]
[1780412460352,66.26,67853.98,0.5,-0.98795,2e-05,0.93685]
[1780412463410,66.26,67848.86,0.5,-0.98803,2e-05,0.93133]
[1780412466403,66.26,67857.22,0.5,-0.98789,2e-05,0.94036]
[1780412468415,66.26,67859.32,0.5,-0.98786,2e-05,0.94264]
[1780412469421,66.26,67853.29,0.5,-0.98796,2e-05,0.93611]
[1780412470429,66.26,67843.6,0.5,-0.98811,2e-05,0.92568]
[1780412471447,66.26,67840.26,0.5,-0.98816,2e-05,0.92211]
[1780412472451,66.26,67831.12,0.5,-0.9883,2e-05,0.9124]
[1780412473453,66.26,67816.71,0.5,-0.98852,2e-05,0.89724]
[1780412474459,66.26,67821.06,0.5,-0.98846,2e-05,0.9018]
[1780412476506,66.26,67813.32,0.5,-0.98857,2e-05,0.89371]
[1780412477490,66.26,67802.85,0.5,-0.98873,1e-05,0.88286]
[1780412478495,66.26,67808.41,0.5,-0.98865,2e-05,0.88861]
[1780412481519,66.26,67799.63,0.5,-0.98878,1e-05,0.87954]
[1780412482522,66.26,67794.63,0.5,-0.98885,1e-05,0.87442]
[1780412485558,66.26,67784.41,0.5,-0.98901,1e-05,0.86401]
[1780412486552,66.26,67795.04,0.5,-0.98885,1e-05,0.87484]
[1780412487558,66.26,67790.42,0.5,-0.98892,1e-05,0.87012]
[1780412488566,66.26,67789.88,0.5,-0.98892,1e-05,0.86957]
[1780412493614,66.26,67779.05,0.5,-0.98912,1e-05,0.85593]
[1780412494628,66.26,67779.3,0.5,-0.98911,1e-05,0.85618]
[1780412496634,66.26,67790.34,0.5,-0.98895,1e-05,0.86735]
[1780412497642,66.26,67790.48,0.5,-0.98895,1e-05,0.86749]
[1780412500679,66.26,67812.89,0.5,-0.98862,2e-05,0.89052]
[1780412501674,66.26,67817.36,0.5,-0.98855,2e-05,0.89518]
[1780412502679,66.26,67807.27,0.5,-0.9887,1e-05,0.8847]
[1780412503693,66.26,67807.83,0.5,-0.98869,2e-05,0.88528]
[1780412505705,66.26,67801.72,0.5,-0.98878,1e-05,0.87898]
[1780412509729,66.26,67806.36,0.5,-0.98871,1e-05,0.88376]
[1780412510736,66.26,67813.15,0.5,-0.98861,2e-05,0.89079]
[1780412513034,66.26,67807.98,0.5,-0.98869,2e-05,0.88544]
[1780412514764,66.26,67801.68,0.5,-0.98878,1e-05,0.87894]
[1780412515772,66.26,67792.37,0.5,-0.98892,1e-05,0.86941]
[1780412520809,66.26,67783.95,0.5,-0.98904,1e-05,0.86087]
[1780412523107,66.26,67784.69,0.5,-0.98903,1e-05,0.86162]
[1780412523830,66.26,67784.7,0.5,-0.98903,1e-05,0.86163]
[1780412528903,66.26,67751.74,0.5,-0.98951,1e-05,0.8288]
[1780412530917,66.26,67757.07,0.5,-0.98943,1e-05,0.83404]
[1780412531924,66.26,67773.54,0.5,-0.9892,1e-05,0.8504]
[1780412533205,66.26,67772.13,0.5,-0.98922,1e-05,0.84899]
[1780412534949,66.26,67780.02,0.5,-0.9891,1e-05,0.8569]
[1780412535952,66.26,67781.27,0.5,-0.98908,1e-05,0.85816]
[1780412539993,66.26,67789.31,0.5,-0.98897,1e-05,0.8663]
[1780412540997,66.26,67794.56,0.5,-0.98889,1e-05,0.87165]
[1780412542009,66.26,67815.88,0.5,-0.98857,2e-05,0.89363]
[1780412543284,66.26,67832.57,0.5,-0.98831,2e-05,0.91115]
[1780412544037,66.26,67832.57,0.5,-0.98831,2e-05,0.91115]
[1780412545044,66.26,67811.25,0.5,-0.98864,2e-05,0.88882]
[1780412547058,66.26,67803.92,0.5,-0.98875,1e-05,0.88125]
[1780412552093,66.26,67803.23,0.5,-0.98879,1e-05,0.87782]
[1780412553354,66.26,67808.47,0.5,-0.98872,1e-05,0.88322]
[1780412559162,66.26,67805.79,0.5,-0.98876,1e-05,0.88046]
[1780412560157,66.26,67799.84,0.5,-0.98884,1e-05,0.87435]
[1780412561164,66.26,67782.79,0.5,-0.98909,1e-05,0.85703]
[1780412562169,66.26,67783.09,0.5,-0.98909,1e-05,0.85733]
[1780412564186,66.26,67777.35,0.5,-0.98917,1e-05,0.85156]
[1780412567212,66.26,67783.51,0.5,-0.98908,1e-05,0.85775]
[1780412572244,66.26,67781.31,0.5,-0.98912,1e-05,0.85554]
[1780412573495,66.26,67769.6,0.5,-0.98928,1e-05,0.84382]
[1780412575265,66.26,67763.63,0.5,-0.98937,1e-05,0.8379]
[1780412576272,66.26,67764.29,0.5,-0.98936,1e-05,0.83855]
[1780412579298,66.26,67756.47,0.5,-0.98947,1e-05,0.83084]
[1780412580321,66.26,67753.49,0.5,-0.98951,1e-05,0.82791]
[1780412582315,66.26,67730.48,0.5,-0.98983,1e-05,0.80561]
[1780412583567,66.26,67729.96,0.5,-0.98984,1e-05,0.80511]
[1780412585337,66.26,67733.74,0.5,-0.98979,1e-05,0.80874]
[1780412589367,66.26,67745.39,0.5,-0.98963,1e-05,0.82]
[1780412590371,66.26,67750.83,0.5,-0.98955,1e-05,0.82531]
[1780412591381,66.26,67750.15,0.5,-0.98956,1e-05,0.82464]
[1780412593637,66.26,67727.14,0.5,-0.98988,1e-05,0.80241]
[1780412595440,66.26,67705.11,0.5,-0.99018,1e-05,0.78158]
[1780412596444,66.26,67705.86,0.5,-0.99017,1e-05,0.78228]
[1780412598453,66.26,67713.98,0.5,-0.99006,1e-05,0.78991]
[1780412601484,66.26,67726.4,0.5,-0.98989,1e-05,0.8017]
[1780412602494,66.26,67727.28,0.5,-0.98988,1e-05,0.80254]
[1780412605515,66.26,67713.12,0.5,-0.99007,1e-05,0.7891]
[1780412606524,66.26,67716.38,0.5,-0.99002,1e-05,0.79218]
[1780412607531,66.26,67725.58,0.5,-0.9899,1e-05,0.80092]
[1780412608536,66.26,67730.5,0.5,-0.98983,1e-05,0.80563]
[1780412610550,66.26,67721.97,0.5,-0.98995,1e-05,0.79748]
[1780412611558,66.26,67713.12,0.5,-0.9901,1e-05,0.78659]
[1780412612564,66.26,67707.05,0.5,-0.99018,1e-05,0.78089]
[1780412613781,66.26,67699.54,0.5,-0.99028,1e-05,0.77389]
[1780412615589,66.26,67712.88,0.5,-0.9901,1e-05,0.78636]
[1780412620627,66.26,67714.24,0.5,-0.99008,1e-05,0.78764]
[1780412625661,66.26,67713.58,0.5,-0.99009,1e-05,0.78702]
[1780412627676,66.26,67710.76,0.5,-0.99013,1e-05,0.78437]
[1780412628682,66.26,67720.87,0.5,-0.98999,1e-05,0.7939]
[1780412629690,66.26,67727.91,0.5,-0.9899,1e-05,0.8006]
[1780412630699,66.26,67715.79,0.5,-0.99006,1e-05,0.7891]
[1780412631703,66.26,67711.68,0.5,-0.99012,1e-05,0.78523]
[1780412633717,66.26,67703.97,0.5,-0.99022,1e-05,0.77802]
[1780412634725,66.26,67705.13,0.5,-0.99021,1e-05,0.7791]
[1780412636739,66.26,67710.27,0.5,-0.99014,1e-05,0.78391]
[1780412637745,66.26,67719.33,0.5,-0.99002,1e-05,0.79245]
[1780412638752,66.26,67723.32,0.5,-0.98996,1e-05,0.79623]
[1780412641826,66.26,67720.95,0.5,-0.98999,1e-05,0.79398]
[1780412642814,66.26,67737.22,0.5,-0.98977,1e-05,0.80952]
[1780412643896,66.26,67755.51,0.5,-0.98952,1e-05,0.82729]
[1780412644835,66.26,67764.74,0.5,-0.98939,1e-05,0.83637]
[1780412645839,66.26,67774.21,0.5,-0.98925,1e-05,0.84577]
[1780412646845,66.26,67772.87,0.5,-0.98927,1e-05,0.84444]
[1780412647853,66.26,67764.96,0.5,-0.98938,1e-05,0.83659]
[1780412648859,66.26,67766.89,0.5,-0.98936,1e-05,0.8385]
[1780412650877,66.26,67773.2,0.5,-0.98927,1e-05,0.84477]
[1780412651880,66.26,67782.05,0.5,-0.98914,1e-05,0.85362]
[1780412652887,66.26,67790.37,0.5,-0.98902,1e-05,0.86201]
[1780412653895,66.26,67802.02,0.5,-0.98885,1e-05,0.87388]
[1780412654900,66.26,67809.34,0.5,-0.98874,1e-05,0.8814]
[1780412655911,66.26,67809.26,0.5,-0.98874,1e-05,0.88131]
[1780412657937,66.26,67827.1,0.5,-0.98847,2e-05,0.89986]
[1780412658931,66.26,67843.03,0.5,-0.98822,2e-05,0.91668]
[1780412659938,66.26,67839.74,0.5,-0.98827,2e-05,0.91318]
[1780412660945,66.26,67834.01,0.5,-0.98836,2e-05,0.90712]
[1780412661952,66.26,67840.65,0.5,-0.98826,2e-05,0.91415]
[1780412662959,66.26,67841.81,0.5,-0.98824,2e-05,0.91538]
[1780412663966,66.26,67834.72,0.5,-0.98835,2e-05,0.90787]
[1780412664973,66.26,67833.48,0.5,-0.98837,2e-05,0.90656]
[1780412665982,66.26,67839.46,0.5,-0.98828,2e-05,0.91288]
[1780412668002,66.26,67829.7,0.5,-0.98843,2e-05,0.90258]
[1780412669002,66.26,67830.36,0.5,-0.98842,2e-05,0.90328]
[1780412670016,66.26,67837.35,0.5,-0.98831,2e-05,0.91065]
[1780412671021,66.26,67837.27,0.5,-0.98835,2e-05,0.90779]
[1780412672035,66.26,67821.03,0.5,-0.98859,2e-05,0.89077]
[1780412673038,66.26,67819.2,0.5,-0.98862,2e-05,0.88887]
[1780412677074,66.26,67833.67,0.5,-0.9884,2e-05,0.90399]
[1780412678076,66.26,67842.0,0.5,-0.98827,2e-05,0.91279]
[1780412679082,66.26,67844.08,0.5,-0.98824,2e-05,0.915]
[1780412683112,66.26,67853.76,0.5,-0.98809,2e-05,0.92533]
[1780412684335,66.26,67852.97,0.5,-0.9881,2e-05,0.92448]
[1780412686133,66.26,67847.83,0.5,-0.98818,2e-05,0.91899]
[1780412687140,66.26,67836.39,0.5,-0.98836,2e-05,0.90686]
[1780412688147,66.26,67827.34,0.5,-0.9885,2e-05,0.89735]
[1780412689155,66.26,67828.3,0.5,-0.98848,2e-05,0.89835]
[1780412693185,66.26,67819.48,0.5,-0.98862,2e-05,0.88916]
[1780412694407,66.26,67799.3,0.5,-0.98892,1e-05,0.8684]
[1780412695199,66.26,67798.75,0.5,-0.98893,1e-05,0.86784]
[1780412696205,66.26,67793.35,0.5,-0.98901,1e-05,0.86235]
[1780412697212,66.26,67791.03,0.5,-0.98904,1e-05,0.86]
[1780412700253,66.26,67803.01,0.5,-0.98886,1e-05,0.87218]
[1780412702340,66.26,67814.79,0.5,-0.98869,2e-05,0.8843]
[1780412703311,66.26,67820.93,0.5,-0.9886,2e-05,0.89066]
[1780412704492,66.26,67831.82,0.5,-0.98843,2e-05,0.90205]
[1780412705339,66.26,67842.64,0.5,-0.98826,2e-05,0.91347]
[1780412706351,66.26,67842.64,0.5,-0.98826,2e-05,0.91347]
[1780412707346,66.26,67854.09,0.5,-0.98808,2e-05,0.92568]
[1780412708354,66.26,67857.14,0.5,-0.98804,2e-05,0.92896]
[1780412712376,66.26,67849.81,0.5,-0.98815,2e-05,0.9211]
[1780412713386,66.26,67839.83,0.5,-0.98831,2e-05,0.91049]
[1780412714576,66.26,67835.1,0.5,-0.98838,2e-05,0.9055]
[1780412717415,66.26,67832.58,0.5,-0.98842,2e-05,0.90284]
[1780412722449,66.26,67850.98,0.5,-0.98813,2e-05,0.92235]
[1780412723456,66.26,67852.95,0.5,-0.9881,2e-05,0.92446]
[1780412726477,66.26,67842.33,0.5,-0.98827,2e-05,0.91314]
[1780412727484,66.26,67843.0,0.5,-0.98826,2e-05,0.91385]
[1780412732518,66.26,67832.63,0.5,-0.98845,2e-05,0.90013]
[1780412733525,66.26,67831.76,0.5,-0.98846,2e-05,0.89922]
[1780412738562,66.26,67836.4,0.5,-0.98839,2e-05,0.90409]
[1780412741583,66.26,67842.04,0.5,-0.98831,2e-05,0.91005]
[1780412743597,66.26,67847.04,0.5,-0.98823,2e-05,0.91535]
[1780412748634,66.26,67847.21,0.5,-0.98823,2e-05,0.91553]
[1780412753678,66.26,67847.36,0.5,-0.98822,2e-05,0.91569]
[1780412758712,66.26,67846.92,0.5,-0.98823,2e-05,0.91522]
[1780412762798,66.26,67836.54,0.5,-0.98839,2e-05,0.90424]
[1780412763790,66.26,67831.86,0.5,-0.98846,2e-05,0.89932]
[1780412768825,66.26,67833.98,0.5,-0.98843,2e-05,0.90155]
[1780412773860,66.26,67840.78,0.5,-0.98833,2e-05,0.90871]
[1780412775035,66.26,67838.64,0.5,-0.98836,2e-05,0.90645]
[1780412780908,66.26,67842.26,0.5,-0.9883,2e-05,0.91028]
[1780412782923,66.26,67834.98,0.5,-0.98842,2e-05,0.9026]
[1780412783930,66.26,67831.57,0.5,-0.98847,2e-05,0.89902]
[1780412785109,66.26,67819.22,0.5,-0.98865,2e-05,0.88615]
[1780412786950,66.26,67799.63,0.5,-0.98895,1e-05,0.86604]
[1780412787966,66.26,67799.82,0.5,-0.98894,1e-05,0.86623]
[1780412788972,66.26,67808.46,0.5,-0.98882,1e-05,0.87506]
[1780412792013,66.26,67818.8,0.5,-0.9887,2e-05,0.88298]
[1780412793002,66.26,67834.62,0.5,-0.98846,2e-05,0.89945]
[1780412794017,66.26,67841.23,0.5,-0.98835,2e-05,0.90641]
[1780412795017,66.26,67847.04,0.5,-0.98826,2e-05,0.91256]
[1780412796023,66.26,67854.24,0.5,-0.98815,2e-05,0.92022]
[1780412801056,66.26,67854.28,0.5,-0.98815,2e-05,0.92026]
[1780412802066,66.26,67844.11,0.5,-0.98831,2e-05,0.90945]
[1780412803071,66.26,67816.08,0.5,-0.98874,1e-05,0.88018]
[1780412804080,66.26,67805.74,0.5,-0.98889,1e-05,0.86957]
[1780412808110,66.26,67826.25,0.5,-0.98858,2e-05,0.89071]
[1780412809114,66.26,67836.34,0.5,-0.98843,2e-05,0.90126]
[1780412813142,66.26,67829.74,0.5,-0.98853,2e-05,0.89435]
[1780412814149,66.26,67827.13,0.5,-0.98857,2e-05,0.89163]
[1780412818177,66.26,67828.19,0.5,-0.98855,2e-05,0.89273]
[1780412823221,66.26,67813.46,0.5,-0.98878,1e-05,0.87748]
[1780412824221,66.26,67813.26,0.5,-0.98878,1e-05,0.87727]
[1780412825226,66.26,67829.43,0.5,-0.98853,2e-05,0.89402]
[1780412826234,66.26,67838.88,0.5,-0.98839,2e-05,0.90393]
[1780412827248,66.26,67838.7,0.5,-0.98839,2e-05,0.90374]
[1780412829267,66.26,67845.64,0.5,-0.98829,2e-05,0.91107]
[1780412831288,66.26,67867.24,0.5,-0.98795,2e-05,0.93419]
[1780412832291,66.26,67911.03,0.5,-0.98723,2e-05,0.98249]
[1780412833298,66.26,67915.64,0.5,-0.98716,2e-05,0.98769]
[1780412834306,66.26,67907.24,0.5,-0.9873,2e-05,0.97823]
[1780412835484,66.26,67892.5,0.5,-0.98754,2e-05,0.96182]
[1780412836327,66.26,67892.5,0.5,-0.98754,2e-05,0.96182]
[1780412837327,66.26,67879.51,0.5,-0.98775,2e-05,0.94753]
[1780412838335,66.26,67873.45,0.5,-0.98785,2e-05,0.94092]
[1780412839343,66.26,67871.13,0.5,-0.98788,2e-05,0.9384]
[1780412843368,66.26,67862.41,0.5,-0.98802,2e-05,0.92898]
[1780412844384,66.26,67858.41,0.5,-0.98809,2e-05,0.92468]
[1780412847398,66.26,67846.92,0.5,-0.98827,2e-05,0.91243]
[1780412849410,66.26,67846.64,0.5,-0.98827,2e-05,0.91213]
[1780412854447,66.26,67844.35,0.5,-0.98834,2e-05,0.90692]
[1780412855629,66.26,67851.79,0.5,-0.98822,2e-05,0.91481]
[1780412857467,66.26,67854.08,0.5,-0.98819,2e-05,0.91724]
[1780412859483,66.26,67860.89,0.5,-0.98808,2e-05,0.92453]
[1780412860490,66.26,67864.82,0.5,-0.98802,2e-05,0.92875]
[1780412862505,66.26,67865.2,0.5,-0.98801,2e-05,0.92916]
[1780412863511,66.26,67875.74,0.5,-0.98785,2e-05,0.94056]
[1780412864517,66.26,67882.35,0.5,-0.98774,2e-05,0.94777]
[1780412865702,66.26,67883.81,0.5,-0.98772,2e-05,0.94937]
[1780412870561,66.26,67889.01,0.5,-0.98763,2e-05,0.95508]
[1780412872575,66.26,67894.17,0.5,-0.98755,2e-05,0.96077]
[1780412874590,66.26,67885.02,0.5,-0.9877,2e-05,0.95069]
[1780412875772,66.26,67885.96,0.5,-0.98768,2e-05,0.95173]
[1780412878618,66.26,67895.81,0.5,-0.98752,2e-05,0.96258]
[1780412879624,66.26,67897.89,0.5,-0.98749,2e-05,0.96489]
[1780412880631,66.26,67903.48,0.5,-0.9874,2e-05,0.97111]
[1780412881638,66.26,67903.54,0.5,-0.98739,2e-05,0.97118]
[1780412884659,66.26,67910.52,0.5,-0.98728,2e-05,0.97898]
[1780412885665,66.26,67930.57,0.5,-0.98694,2e-05,1.00169]
[1780412887688,66.26,67936.5,0.5,-0.98684,2e-05,1.00849]
[1780412888694,66.26,67945.33,0.5,-0.98669,2e-05,1.01867]
[1780412889711,66.26,67945.97,0.5,-0.98668,2e-05,1.01942]
[1780412894738,66.26,67948.58,0.5,-0.98663,2e-05,1.02244]
[1780412895748,66.26,67969.62,0.5,-0.98626,2e-05,1.04711]
[1780412897765,66.26,67963.98,0.5,-0.98636,2e-05,1.04046]
[1780412898772,66.26,67947.89,0.5,-0.98664,2e-05,1.02164]
[1780412899778,66.26,67946.11,0.5,-0.98667,2e-05,1.01958]
[1780412902800,66.26,67939.93,0.5,-0.98678,2e-05,1.01244]
[1780412903813,66.26,67933.08,0.5,-0.9869,2e-05,1.00456]
[1780412904817,66.26,67926.51,0.5,-0.98701,2e-05,0.99706]
[1780412905989,66.26,67927.29,0.5,-0.987,2e-05,0.99795]
[1780412907836,66.26,67918.9,0.5,-0.98714,2e-05,0.98843]
[1780412908842,66.26,67918.24,0.5,-0.98715,2e-05,0.98768]
[1780412911864,66.26,67906.06,0.5,-0.98739,2e-05,0.97107]
[1780412912876,66.26,67892.08,0.5,-0.98762,2e-05,0.95557]
[1780412913882,66.26,67889.67,0.5,-0.98766,2e-05,0.95292]
[1780412918927,66.26,67891.74,0.5,-0.98762,2e-05,0.9552]
[1780412920938,66.26,67880.95,0.5,-0.9878,2e-05,0.94338]
[1780412921948,66.26,67887.84,0.5,-0.98769,2e-05,0.95091]
[1780412922973,66.26,67895.05,0.5,-0.98757,2e-05,0.95885]
[1780412923960,66.26,67895.32,0.5,-0.98757,2e-05,0.95915]
[1780412924966,66.26,67889.87,0.5,-0.98765,2e-05,0.95314]
[1780412926138,66.26,67893.33,0.5,-0.9876,2e-05,0.95695]
[1780412930002,66.26,67899.2,0.5,-0.9875,2e-05,0.96344]
[1780412933033,66.26,67902.43,0.5,-0.98745,2e-05,0.96703]
[1780412938071,66.26,67907.51,0.5,-0.98737,2e-05,0.97269]
[1780412939083,66.26,67912.66,0.5,-0.98728,2e-05,0.97845]
[1780412942105,66.26,67922.73,0.5,-0.98711,2e-05,0.98981]
[1780412943106,66.26,67921.85,0.5,-0.98713,2e-05,0.98881]
[1780412944113,66.26,67914.42,0.5,-0.98725,2e-05,0.98043]
[1780412945120,66.26,67907.68,0.5,-0.98736,2e-05,0.97288]
[1780412946283,66.26,67905.79,0.5,-0.98739,2e-05,0.97077]
[1780412949151,66.26,67913.36,0.5,-0.98727,2e-05,0.97924]
[1780412954185,66.26,67904.4,0.5,-0.98742,2e-05,0.96922]
[1780412956365,66.26,67883.12,0.5,-0.98776,2e-05,0.94575]
[1780412958225,66.26,67873.46,0.5,-0.98792,2e-05,0.93524]
[1780412963260,66.26,67872.9,0.5,-0.98793,2e-05,0.93463]
[1780412967288,66.26,67883.23,0.5,-0.98776,2e-05,0.94587]
[1780412968295,66.26,67888.37,0.5,-0.98768,2e-05,0.95149]
[1780412970309,66.26,67893.44,0.5,-0.9876,2e-05,0.95707]
[1780412971317,66.26,67888.06,0.5,-0.98772,2e-05,0.94828]
[1780412973331,66.26,67893.72,0.5,-0.98763,2e-05,0.95449]
[1780412978365,66.26,67893.92,0.5,-0.98762,2e-05,0.95471]
[1780412980380,66.26,67885.49,0.5,-0.98776,2e-05,0.94547]
[1780412981388,66.26,67882.83,0.5,-0.9878,2e-05,0.94257]
[1780412983403,66.26,67878.16,0.5,-0.98788,2e-05,0.93749]
[1780412986424,66.26,67872.0,0.5,-0.98798,2e-05,0.93082]
[1780412989444,66.26,67867.41,0.5,-0.98805,2e-05,0.92588]
[1780412994480,66.26,67868.4,0.5,-0.98803,2e-05,0.92694]
[1780412999516,66.26,67870.5,0.5,-0.988,2e-05,0.9292]
[1780413002543,66.26,67875.86,0.5,-0.98792,2e-05,0.93499]
[1780413004555,66.26,67870.06,0.5,-0.98801,2e-05,0.92873]
[1780413006721,66.26,67865.34,0.5,-0.98808,2e-05,0.92366]
[1780413009590,66.26,67872.22,0.5,-0.98797,2e-05,0.93106]
[1780413010598,66.26,67872.55,0.5,-0.98797,2e-05,0.93141]
[1780413014626,66.26,67860.68,0.5,-0.98816,2e-05,0.91867]
[1780413015635,66.26,67850.91,0.5,-0.98831,2e-05,0.90828]
[1780413016798,66.26,67825.4,0.5,-0.9887,2e-05,0.88161]
[1780413017648,66.26,67818.36,0.5,-0.9888,1e-05,0.87436]
[1780413018665,66.26,67818.36,0.5,-0.9888,1e-05,0.87436]
[1780413019662,66.26,67808.54,0.5,-0.98895,1e-05,0.86432]
[1780413020669,66.26,67807.65,0.5,-0.98896,1e-05,0.86342]
[1780413022684,66.26,67798.48,0.5,-0.9891,1e-05,0.85414]
[1780413023692,66.26,67795.9,0.5,-0.98913,1e-05,0.85154]
[1780413025706,66.26,67787.8,0.5,-0.98925,1e-05,0.84344]
[1780413026877,66.26,67788.27,0.5,-0.98924,1e-05,0.8439]
[1780413030739,66.26,67796.64,0.5,-0.98912,1e-05,0.85229]
[1780413031750,66.26,67793.66,0.5,-0.9892,1e-05,0.84663]
[1780413032759,66.26,67787.75,0.5,-0.98928,1e-05,0.84073]
[1780413033794,66.26,67769.8,0.5,-0.98954,1e-05,0.82302]
[1780413035786,66.26,67765.03,0.5,-0.98961,1e-05,0.81837]
[1780413036948,66.26,67759.94,0.5,-0.98968,1e-05,0.81343]
[1780413038809,66.26,67754.39,0.5,-0.98976,1e-05,0.80806]
[1780413039815,66.26,67752.69,0.5,-0.98978,1e-05,0.80642]
[1780413041829,66.26,67778.64,0.5,-0.98942,1e-05,0.83171]
[1780413042838,66.26,67778.64,0.5,-0.98942,1e-05,0.83171]
[1780413043844,66.26,67777.45,0.5,-0.98943,1e-05,0.83054]
[1780413047873,66.26,67772.51,0.5,-0.9895,1e-05,0.82568]
[1780413050895,66.26,67768.7,0.5,-0.98956,1e-05,0.82195]
[1780413053919,66.26,67777.01,0.5,-0.98944,1e-05,0.8301]
[1780413054923,66.26,67775.52,0.5,-0.98946,1e-05,0.82864]
[1780413059957,66.26,67773.13,0.5,-0.98949,1e-05,0.82629]
[1780413062981,66.26,67785.48,0.5,-0.98932,1e-05,0.83848]
[1780413063988,66.26,67799.23,0.5,-0.98912,1e-05,0.85222]
[1780413064996,66.26,67816.01,0.5,-0.98887,1e-05,0.86924]
[1780413066001,66.26,67818.02,0.5,-0.98884,1e-05,0.87129]
[1780413067216,66.26,67807.37,0.5,-0.989,1e-05,0.86044]
[1780413068020,66.26,67807.37,0.5,-0.989,1e-05,0.86044]
[1780413072050,66.26,67813.05,0.5,-0.98892,1e-05,0.86621]
[1780413077290,66.26,67815.14,0.5,-0.98888,1e-05,0.86835]
[1780413082119,66.26,67822.54,0.5,-0.98877,1e-05,0.87593]
[1780413086151,66.26,67820.8,0.5,-0.9888,1e-05,0.87414]
[1780413087364,66.26,67811.25,0.5,-0.98894,1e-05,0.86438]
[1780413088162,66.26,67811.25,0.5,-0.98894,1e-05,0.86438]
[1780413092190,66.26,67817.4,0.5,-0.98888,1e-05,0.86795]
[1780413094204,66.26,67820.82,0.5,-0.98883,1e-05,0.87144]
[1780413099239,66.26,67821.0,0.5,-0.98883,1e-05,0.87163]
[1780413103267,66.26,67827.87,0.5,-0.98873,2e-05,0.87869]
[1780413104275,66.26,67833.39,0.5,-0.98864,2e-05,0.8844]
[1780413105280,66.26,67834.11,0.5,-0.98863,2e-05,0.88514]
[1780413107506,66.26,67841.48,0.5,-0.98852,2e-05,0.89282]
[1780413109311,66.26,67843.54,0.5,-0.98849,2e-05,0.89497]
[1780413110321,66.26,67836.28,0.5,-0.9886,2e-05,0.8874]
[1780413111323,66.26,67833.68,0.5,-0.98864,2e-05,0.8847]
[1780413116359,66.26,67833.3,0.5,-0.98865,2e-05,0.8843]
[1780413121399,66.26,67832.63,0.5,-0.98866,2e-05,0.88361]
[1780413122403,66.26,67821.92,0.5,-0.98882,1e-05,0.87257]
[1780413123410,66.26,67817.44,0.5,-0.98888,1e-05,0.86799]
[1780413124416,66.26,67802.22,0.5,-0.98911,1e-05,0.85255]
[1780413125426,66.26,67790.1,0.5,-0.98928,1e-05,0.84042]
[1780413126433,66.26,67778.92,0.5,-0.98944,1e-05,0.82936]
[1780413127438,66.26,67764.85,0.5,-0.98964,1e-05,0.8156]
[1780413128446,66.26,67762.85,0.5,-0.98967,1e-05,0.81366]
[1780413131466,66.26,67770.8,0.5,-0.98956,1e-05,0.82139]
[1780413132473,66.26,67772.95,0.5,-0.98953,1e-05,0.8235]
[1780413137508,66.26,67768.96,0.5,-0.98958,1e-05,0.8196]
[1780413139522,66.26,67778.38,0.5,-0.98945,1e-05,0.82883]
[1780413143553,66.26,67773.4,0.5,-0.98952,1e-05,0.82394]
[1780413145566,66.26,67760.37,0.5,-0.9897,1e-05,0.81125]
[1780413146573,66.26,67754.14,0.5,-0.98979,1e-05,0.80525]
[1780413150603,66.26,67765.18,0.5,-0.98964,1e-05,0.81592]
[1780413151615,66.26,67769.25,0.5,-0.98961,1e-05,0.81728]
[1780413152636,66.26,67778.08,0.5,-0.98949,1e-05,0.82591]
[1780413153627,66.26,67761.54,0.5,-0.98972,1e-05,0.8098]
[1780413154635,66.26,67741.35,0.5,-0.99,1e-05,0.79048]
[1780413155638,66.26,67733.69,0.5,-0.9901,1e-05,0.78325]
[1780413157679,66.26,67707.42,0.5,-0.99045,1e-05,0.75885]
[1780413158684,66.26,67707.6,0.5,-0.99045,1e-05,0.75902]
[1780413161707,66.26,67695.66,0.5,-0.9906,1e-05,0.74813]
[1780413166741,66.26,67698.05,0.5,-0.99057,1e-05,0.7503]
[1780413167967,66.26,67713.82,0.5,-0.99036,1e-05,0.76474]
[1780413169807,66.26,67723.73,0.5,-0.99023,1e-05,0.77392]
[1780413170811,66.26,67721.95,0.5,-0.99026,1e-05,0.77227]
[1780413172825,66.26,67717.38,0.5,-0.99032,1e-05,0.76803]
[1780413174838,66.26,67727.45,0.5,-0.99018,1e-05,0.7774]
[1780413175847,66.26,67735.29,0.5,-0.99008,1e-05,0.78475]
[1780413176853,66.26,67729.11,0.5,-0.99016,1e-05,0.77895]
[1780413178042,66.26,67723.74,0.5,-0.99023,1e-05,0.77393]
[1780413179873,66.26,67724.01,0.5,-0.99023,1e-05,0.77419]
[1780413182896,66.26,67715.11,0.5,-0.99035,1e-05,0.76593]
[1780413184910,66.26,67722.12,0.5,-0.99025,1e-05,0.77243]
[1780413188112,66.26,67719.5,0.5,-0.99029,1e-05,0.76999]
[1780413190954,66.26,67705.79,0.5,-0.99047,1e-05,0.75736]
[1780413191961,66.26,67702.13,0.5,-0.99052,1e-05,0.75401]
[1780413193976,66.26,67692.81,0.5,-0.99064,1e-05,0.74555]
[1780413195989,66.26,67692.55,0.5,-0.99064,1e-05,0.74532]
[1780413198190,66.26,67701.21,0.5,-0.99053,1e-05,0.75318]
[1780413204060,66.26,67699.19,0.5,-0.99056,1e-05,0.75134]
[1780413206071,66.26,67704.7,0.5,-0.99048,1e-05,0.75636]
[1780413211108,66.26,67700.4,0.5,-0.99057,1e-05,0.74998]
[1780413216143,66.26,67708.11,0.5,-0.99047,1e-05,0.75701]
[1780413217150,66.26,67716.27,0.5,-0.99036,1e-05,0.76451]
[1780413218331,66.26,67713.56,0.5,-0.9904,1e-05,0.76201]
[1780413222185,66.26,67704.16,0.5,-0.99052,1e-05,0.7534]
[1780413223193,66.26,67702.14,0.5,-0.99055,1e-05,0.75156]
[1780413227220,66.26,67700.03,0.5,-0.99057,1e-05,0.74965]
[1780413232255,66.26,67700.96,0.5,-0.99056,1e-05,0.75049]
[1780413237291,66.26,67703.43,0.5,-0.99053,1e-05,0.75274]
[1780413242325,66.26,67711.86,0.5,-0.99042,1e-05,0.76045]
[1780413244339,66.26,67720.91,0.5,-0.9903,1e-05,0.7688]
[1780413246353,66.26,67723.03,0.5,-0.99027,1e-05,0.77077]
[1780413251394,66.26,67707.18,0.5,-0.99048,1e-05,0.75616]
[1780413252396,66.26,67702.36,0.5,-0.99054,1e-05,0.75176]
[1780413253401,66.26,67694.78,0.5,-0.99064,1e-05,0.74489]
[1780413254411,66.26,67692.21,0.5,-0.99067,1e-05,0.74257]
[1780413259445,66.26,67690.74,0.5,-0.99069,1e-05,0.74125]
[1780413262465,66.26,67685.04,0.5,-0.99077,1e-05,0.73613]
[1780413263472,66.26,67687.76,0.5,-0.99073,1e-05,0.73857]
[1780413266494,66.26,67690.27,0.5,-0.9907,1e-05,0.74083]
[1780413271533,66.26,67690.83,0.5,-0.99072,1e-05,0.7389]
[1780413273546,66.26,67702.85,0.5,-0.99057,1e-05,0.74975]
[1780413274551,66.26,67707.52,0.5,-0.99051,1e-05,0.75401]
[1780413276573,66.26,67708.23,0.5,-0.9905,1e-05,0.75465]
[1780413281603,66.26,67714.37,0.5,-0.99042,1e-05,0.76028]
[1780413283615,66.26,67721.84,0.5,-0.99032,1e-05,0.76717]
[1780413284622,66.26,67719.32,0.5,-0.99035,1e-05,0.76484]
[1780413289657,66.26,67720.73,0.5,-0.99033,1e-05,0.76614]
[1780413294692,66.26,67722.69,0.5,-0.99031,1e-05,0.76796]
[1780413295699,66.26,67728.07,0.5,-0.99024,1e-05,0.77295]
[1780413296706,66.26,67727.97,0.5,-0.99024,1e-05,0.77286]
[1780413297713,66.26,67719.49,0.5,-0.99035,1e-05,0.765]
[1780413298721,66.26,67719.99,0.5,-0.99034,1e-05,0.76546]
[1780413303756,66.26,67722.1,0.5,-0.99032,1e-05,0.76741]
[1780413308791,66.26,67719.35,0.5,-0.99035,1e-05,0.76487]
[1780413309799,66.26,67711.68,0.5,-0.99045,1e-05,0.75781]
[1780413310804,66.26,67712.05,0.5,-0.99045,1e-05,0.75815]
[1780413312820,66.26,67717.44,0.5,-0.99038,1e-05,0.7631]
[1780413317856,66.26,67716.51,0.5,-0.99039,1e-05,0.76225]
[1780413322889,66.26,67716.03,0.5,-0.9904,1e-05,0.76181]
[1780413324904,66.26,67701.75,0.5,-0.99058,1e-05,0.74875]
[1780413325911,66.26,67698.47,0.5,-0.99062,1e-05,0.74578]
[1780413329146,66.26,67685.31,0.5,-0.99079,1e-05,0.73395]
[1780413329938,66.26,67685.3,0.5,-0.99079,1e-05,0.73395]
[1780413332960,66.26,67690.87,0.5,-0.99075,1e-05,0.7365]
[1780413333967,66.26,67692.86,0.5,-0.99073,1e-05,0.73829]
[1780413338003,66.26,67701.37,0.5,-0.99062,1e-05,0.74596]
[1780413339214,66.26,67689.37,0.5,-0.99077,1e-05,0.73516]
[1780413341024,66.26,67686.8,0.5,-0.9908,1e-05,0.73287]
[1780413346057,66.26,67690.21,0.5,-0.99076,1e-05,0.73591]
[1780413349291,66.26,67684.66,0.5,-0.99083,1e-05,0.73096]
[1780413351093,66.26,67685.12,0.5,-0.99082,1e-05,0.73137]
[1780413353113,66.26,67678.68,0.5,-0.9909,1e-05,0.72565]
[1780413354142,66.26,67646.42,0.5,-0.9913,1e-05,0.69755]
[1780413355141,66.26,67626.25,0.5,-0.99154,1e-05,0.68044]
[1780413356150,66.26,67621.69,0.5,-0.99159,1e-05,0.67662]
[1780413358152,66.26,67619.34,0.5,-0.99162,1e-05,0.67465]
[1780413359402,66.26,67620.26,0.5,-0.99161,1e-05,0.67542]
[1780413362186,66.26,67611.41,0.5,-0.99171,1e-05,0.66807]
[1780413363190,66.26,67605.37,0.5,-0.99178,1e-05,0.66308]
[1780413367218,66.26,67611.07,0.5,-0.99172,1e-05,0.66778]
[1780413369502,66.26,67616.47,0.5,-0.99165,1e-05,0.67226]
[1780413370239,66.26,67616.47,0.5,-0.99165,1e-05,0.67226]
[1780413371246,66.26,67618.13,0.5,-0.99164,1e-05,0.67364]
[1780413372254,66.26,67624.23,0.5,-0.99156,1e-05,0.67874]
[1780413373265,66.26,67629.33,0.5,-0.9915,1e-05,0.68303]
[1780413375274,66.26,67626.53,0.5,-0.99154,1e-05,0.68067]
[1780413376280,66.26,67620.41,0.5,-0.99161,1e-05,0.67555]
[1780413377288,66.26,67618.38,0.5,-0.99163,1e-05,0.67385]
[1780413379576,66.26,67610.99,0.5,-0.99172,1e-05,0.66772]
[1780413380312,66.26,67611.26,0.5,-0.99172,1e-05,0.66794]
[1780413384341,66.26,67616.49,0.5,-0.99165,1e-05,0.67228]
[1780413386355,66.26,67611.35,0.5,-0.99171,1e-05,0.66802]
[1780413387362,66.26,67602.66,0.5,-0.99181,1e-05,0.66086]
[1780413388377,66.26,67596.87,0.5,-0.99188,1e-05,0.65612]
[1780413389660,66.26,67588.59,0.5,-0.99197,1e-05,0.6494]
[1780413390384,66.26,67588.08,0.5,-0.99198,1e-05,0.64899]
[1780413393404,66.26,67580.43,0.5,-0.99209,1e-05,0.64063]
[1780413395418,66.26,67577.26,0.5,-0.99213,1e-05,0.6381]
[1780413399735,66.26,67589.87,0.5,-0.99199,1e-05,0.64822]
[1780413401461,66.26,67603.41,0.5,-0.99183,1e-05,0.65922]
[1780413402469,66.26,67609.58,0.5,-0.99176,1e-05,0.66429]
[1780413403473,66.26,67612.98,0.5,-0.99172,1e-05,0.6671]
[1780413405487,66.26,67620.23,0.5,-0.99164,1e-05,0.67311]
[1780413407502,66.26,67608.1,0.5,-0.99178,1e-05,0.66307]
[1780413408511,66.26,67597.9,0.5,-0.9919,1e-05,0.65473]
[1780413409805,66.26,67598.34,0.5,-0.99189,1e-05,0.65508]
[1780413412582,66.26,67582.68,0.5,-0.99207,1e-05,0.64243]
[1780413414557,66.26,67561.41,0.5,-0.9923,1e-05,0.62557]
[1780413415562,66.26,67558.96,0.5,-0.99233,1e-05,0.62365]
[1780413418584,66.26,67570.83,0.5,-0.9922,1e-05,0.63299]
[1780413419894,66.26,67577.54,0.5,-0.99212,1e-05,0.63832]
[1780413420599,66.26,67577.61,0.5,-0.99212,1e-05,0.63838]
[1780413421609,66.26,67568.24,0.5,-0.99223,1e-05,0.63094]
[1780413422615,66.26,67558.7,0.5,-0.99233,1e-05,0.62344]
[1780413423627,66.26,67551.63,0.5,-0.9924,1e-05,0.61793]
[1780413424646,66.26,67521.1,0.5,-0.99273,1e-05,0.5946]
[1780413425656,66.26,67509.17,0.5,-0.99285,1e-05,0.58568]
[1780413426680,66.26,67518.51,0.5,-0.99275,1e-05,0.59266]
[1780413427669,66.26,67499.5,0.5,-0.99295,1e-05,0.57854]
[1780413428683,66.26,67499.0,0.5,-0.99295,1e-05,0.57817]
[1780413429996,66.26,67506.47,0.5,-0.99288,1e-05,0.58368]
[1780413430689,66.26,67500.54,0.5,-0.99294,1e-05,0.5793]
[1780413431708,66.26,67500.24,0.5,-0.99294,1e-05,0.57908]
[1780413432709,66.26,67497.49,0.5,-0.99297,1e-05,0.57706]
[1780413433714,66.26,67504.51,0.5,-0.9929,1e-05,0.58223]
[1780413434723,66.26,67505.2,0.5,-0.99289,1e-05,0.58274]
[1780413437752,66.26,67527.32,0.5,-0.99266,1e-05,0.5993]
[1780413439765,66.26,67526.21,0.5,-0.99267,1e-05,0.59846]
[1780413441779,66.26,67533.13,0.5,-0.9926,1e-05,0.60371]
[1780413442786,66.26,67538.1,0.5,-0.99255,1e-05,0.6075]
[1780413443793,66.26,67540.65,0.5,-0.99252,1e-05,0.60946]
[1780413446816,66.26,67548.93,0.5,-0.99243,1e-05,0.61584]
[1780413447823,66.26,67559.86,0.5,-0.99232,1e-05,0.62435]
[1780413448828,66.26,67566.49,0.5,-0.99224,1e-05,0.62956]
[1780413450139,66.26,67584.03,0.5,-0.99205,1e-05,0.64351]
[1780413450845,66.26,67583.74,0.5,-0.99205,1e-05,0.64328]
[1780413451850,66.26,67594.38,0.5,-0.99196,1e-05,0.64964]
[1780413453876,66.26,67603.15,0.5,-0.99186,1e-05,0.65677]
[1780413454882,66.26,67600.52,0.5,-0.99189,1e-05,0.65462]
[1780413455885,66.26,67586.58,0.5,-0.99205,1e-05,0.64335]
[1780413456892,66.26,67586.19,0.5,-0.99205,1e-05,0.64304]
[1780413461928,66.26,67585.46,0.5,-0.99206,1e-05,0.64245]
[1780413462940,66.26,67594.45,0.5,-0.99196,1e-05,0.6497]
[1780413463949,66.26,67592.98,0.5,-0.99198,1e-05,0.64851]
[1780413468980,66.26,67596.32,0.5,-0.99194,1e-05,0.65121]
[1780413470993,66.26,67604.16,0.5,-0.99185,1e-05,0.65759]
[1780413472001,66.26,67600.16,0.5,-0.9919,1e-05,0.65433]
[1780413473007,66.26,67594.97,0.5,-0.99196,1e-05,0.65012]
[1780413474015,66.26,67594.51,0.5,-0.99196,1e-05,0.64974]
[1780413476044,66.26,67571.64,0.5,-0.99221,1e-05,0.63145]
[1780413477046,66.26,67551.82,0.5,-0.99243,1e-05,0.61594]
[1780413478053,66.26,67546.48,0.5,-0.99249,1e-05,0.61181]
[1780413479060,66.26,67544.78,0.5,-0.9925,1e-05,0.6105]
[1780413480072,66.26,67539.59,0.5,-0.99256,1e-05,0.60652]
[1780413481075,66.26,67531.56,0.5,-0.99264,1e-05,0.60041]
[1780413482081,66.26,67530.93,0.5,-0.99265,1e-05,0.59993]
[1780413483094,66.26,67535.93,0.5,-0.9926,1e-05,0.60373]
[1780413484102,66.26,67527.76,0.5,-0.99268,1e-05,0.59753]
[1780413485114,66.26,67543.0,0.5,-0.99252,1e-05,0.60914]
[1780413487126,66.26,67554.86,0.5,-0.9924,1e-05,0.6183]
[1780413488133,66.26,67555.38,0.5,-0.99239,1e-05,0.6187]
[1780413491155,66.26,67543.99,0.5,-0.99251,1e-05,0.6099]
[1780413492162,66.26,67540.1,0.5,-0.99255,1e-05,0.60691]
[1780413494180,66.26,67532.52,0.5,-0.99263,1e-05,0.60114]
[1780413495187,66.26,67520.39,0.5,-0.99276,1e-05,0.59198]
[1780413496192,66.26,67510.83,0.5,-0.99286,1e-05,0.58485]
[1780413499212,66.26,67526.72,0.5,-0.99269,1e-05,0.59675]
[1780413500221,66.26,67534.53,0.5,-0.99261,1e-05,0.60266]
[1780413501228,66.26,67535.28,0.5,-0.9926,1e-05,0.60323]
[1780413502249,66.26,67545.66,0.5,-0.99249,1e-05,0.61118]
[1780413503245,66.26,67542.51,0.5,-0.99253,1e-05,0.60876]
[1780413507277,66.26,67551.5,0.5,-0.99243,1e-05,0.61569]
[1780413508282,66.26,67579.25,0.5,-0.99213,1e-05,0.63749]
[1780413510302,66.26,67586.63,0.5,-0.99205,1e-05,0.64339]
[1780413513325,66.26,67595.01,0.5,-0.99198,1e-05,0.64792]
[1780413515340,66.26,67585.22,0.5,-0.99209,1e-05,0.64006]
[1780413518364,66.26,67590.52,0.5,-0.99203,1e-05,0.64431]
[1780413519368,66.26,67604.83,0.5,-0.99187,1e-05,0.6559]
[1780413524409,66.26,67601.63,0.5,-0.99191,1e-05,0.65329]
[1780413526423,66.26,67612.11,0.5,-0.99179,1e-05,0.66186]
[1780413527448,66.26,67618.95,0.5,-0.99171,1e-05,0.6675]
[1780413528445,66.26,67628.32,0.5,-0.9916,1e-05,0.67529]
[1780413533486,66.26,67631.16,0.5,-0.99157,1e-05,0.67767]
[1780413538521,66.26,67634.5,0.5,-0.99153,1e-05,0.68047]
[1780413541544,66.26,67633.2,0.5,-0.99154,1e-05,0.67938]
[1780413542566,66.26,67626.79,0.5,-0.99162,1e-05,0.67402]
[1780413544661,66.26,67605.78,0.5,-0.99186,1e-05,0.65667]
[1780413545620,66.26,67592.92,0.5,-0.992,1e-05,0.64624]
[1780413547610,66.26,67587.84,0.5,-0.99206,1e-05,0.64215]
[1780413548614,66.26,67580.23,0.5,-0.99215,1e-05,0.63607]
[1780413549623,66.26,67579.32,0.5,-0.99216,1e-05,0.63535]
[1780413551058,66.26,67570.69,0.5,-0.99225,1e-05,0.62852]
[1780413552645,66.26,67556.51,0.5,-0.9924,1e-05,0.61743]
[1780413553663,66.26,67557.36,0.5,-0.99239,1e-05,0.61809]
[1780413555668,66.26,67570.01,0.5,-0.99226,1e-05,0.62799]
[1780413556674,66.26,67571.54,0.5,-0.99224,1e-05,0.62919]
[1780413561708,66.26,67572.31,0.5,-0.99223,1e-05,0.6298]
[1780413563722,66.26,67576.49,0.5,-0.99219,1e-05,0.6331]
[1780413564729,66.26,67581.85,0.5,-0.99213,1e-05,0.63736]
[1780413565740,66.26,67581.25,0.5,-0.99213,1e-05,0.63689]
[1780413571218,66.26,67579.34,0.5,-0.99218,1e-05,0.63318]
[1780413575808,66.26,67588.06,0.5,-0.99209,1e-05,0.64012]
[1780413576820,66.26,67599.21,0.5,-0.99196,1e-05,0.64909]
[1780413577821,66.26,67610.72,0.5,-0.99183,1e-05,0.65846]
[1780413578831,66.26,67613.66,0.5,-0.9918,1e-05,0.66088]
[1780413583865,66.26,67610.66,0.5,-0.99183,1e-05,0.65842]
[1780413584871,66.26,67607.46,0.5,-0.99187,1e-05,0.6558]
[1780413586889,66.26,67599.44,0.5,-0.99196,1e-05,0.64928]
[1780413591368,66.26,67596.22,0.5,-0.99199,1e-05,0.64668]
[1780413596987,66.26,67583.29,0.5,-0.99214,1e-05,0.63631]
[1780413597988,66.26,67566.06,0.5,-0.99233,1e-05,0.62272]
[1780413598992,66.26,67557.96,0.5,-0.99241,1e-05,0.61641]
[1780413601444,66.26,67572.19,0.5,-0.99226,1e-05,0.62753]
[1780413602014,66.26,67572.16,0.5,-0.99226,1e-05,0.6275]
[1780413606040,66.26,67579.85,0.5,-0.99218,1e-05,0.63358]
[1780413608072,66.26,67570.25,0.5,-0.99228,1e-05,0.626]
[1780413611516,66.26,67554.66,0.5,-0.99245,1e-05,0.61385]
[1780413612114,66.26,67531.64,0.5,-0.99269,1e-05,0.59627]
[1780413614209,66.26,67523.68,0.5,-0.99277,1e-05,0.59028]
[1780413615215,66.26,67489.37,0.5,-0.99312,1e-05,0.56506]
[1780413617217,66.26,67444.52,0.5,-0.99355,1e-05,0.53344]
[1780413618304,66.26,67444.34,0.5,-0.99355,1e-05,0.53332]
[1780413620276,66.26,67425.91,0.5,-0.99372,1e-05,0.52076]
[1780413622294,66.26,67445.43,0.5,-0.99354,1e-05,0.53407]
[1780413623302,66.26,67445.46,0.5,-0.99354,1e-05,0.53409]
[1780413624313,66.26,67462.95,0.5,-0.99337,1e-05,0.54625]
[1780413625339,66.26,67486.74,0.5,-0.99314,1e-05,0.56316]
[1780413626328,66.26,67479.17,0.5,-0.99322,1e-05,0.55774]
[1780413627352,66.26,67482.99,0.5,-0.99318,1e-05,0.56047]
[1780413628345,66.26,67506.21,0.5,-0.99295,1e-05,0.57733]
[1780413629353,66.26,67510.03,0.5,-0.99291,1e-05,0.58014]
[1780413631367,66.26,67515.51,0.5,-0.99288,1e-05,0.58213]
[1780413632375,66.26,67528.57,0.5,-0.99275,1e-05,0.59187]
[1780413633387,66.26,67519.08,0.5,-0.99285,1e-05,0.58478]
[1780413634408,66.26,67528.76,0.5,-0.99275,1e-05,0.59201]
[1780413635414,66.26,67495.0,0.5,-0.99309,1e-05,0.56711]
[1780413636413,66.26,67480.89,0.5,-0.99323,1e-05,0.55697]
[1780413638429,66.26,67486.96,0.5,-0.99317,1e-05,0.56131]
[1780413639437,66.26,67494.0,0.5,-0.9931,1e-05,0.56639]
[1780413640446,66.26,67486.94,0.5,-0.99317,1e-05,0.5613]
[1780413641451,66.26,67494.93,0.5,-0.99309,1e-05,0.56706]
[1780413642469,66.26,67502.49,0.5,-0.99301,1e-05,0.57256]
[1780413643469,66.26,67491.57,0.5,-0.99312,1e-05,0.56463]
[1780413646493,66.26,67520.09,0.5,-0.99284,1e-05,0.58553]
[1780413647514,66.26,67538.58,0.5,-0.99264,1e-05,0.59942]
[1780413648515,66.26,67556.64,0.5,-0.99245,1e-05,0.61324]
[1780413649518,66.26,67564.2,0.5,-0.99237,1e-05,0.61911]
[1780413650536,66.26,67562.79,0.5,-0.99239,1e-05,0.61801]
[1780413655567,66.26,67559.71,0.5,-0.99242,1e-05,0.61562]
[1780413657582,66.26,67569.96,0.5,-0.99231,1e-05,0.62361]
[1780413658592,66.26,67576.4,0.5,-0.99224,1e-05,0.62867]
[1780413659599,66.26,67580.27,0.5,-0.9922,1e-05,0.63173]
[1780413662649,66.26,67623.74,0.5,-0.99171,1e-05,0.66692]
[1780413664658,66.26,67622.26,0.5,-0.99172,1e-05,0.6657]
[1780413665666,66.26,67637.68,0.5,-0.99155,1e-05,0.67854]
[1780413666683,66.26,67654.58,0.5,-0.99134,1e-05,0.69285]
[1780413668710,66.26,67621.33,0.5,-0.99174,1e-05,0.66493]
[1780413669727,66.26,67620.45,0.5,-0.99175,1e-05,0.6642]
[1780413670724,66.26,67602.25,0.5,-0.99195,1e-05,0.64933]
[1780413672141,66.26,67596.99,0.5,-0.99201,1e-05,0.64508]
[1780413673772,66.26,67606.72,0.5,-0.9919,1e-05,0.65296]
[1780413674772,66.26,67598.15,0.5,-0.992,1e-05,0.64601]
[1780413675778,66.26,67593.23,0.5,-0.99205,1e-05,0.64206]
[1780413676858,66.26,67603.96,0.5,-0.99193,1e-05,0.65071]
[1780413677797,66.26,67603.54,0.5,-0.99194,1e-05,0.65037]
[1780413678805,66.26,67593.0,0.5,-0.99206,1e-05,0.64187]
[1780413679811,66.26,67594.18,0.5,-0.99204,1e-05,0.64282]
[1780413682833,66.26,67598.39,0.5,-0.992,1e-05,0.64621]
[1780413684856,66.26,67579.44,0.5,-0.99221,1e-05,0.63107]
[1780413685857,66.26,67564.96,0.5,-0.99236,1e-05,0.6197]
[1780413686872,66.26,67552.92,0.5,-0.99249,1e-05,0.61037]
[1780413687880,66.26,67546.95,0.5,-0.99256,1e-05,0.60579]
[1780413688883,66.26,67539.19,0.5,-0.99264,1e-05,0.59988]
[1780413689889,66.26,67530.72,0.5,-0.99273,1e-05,0.59348]
[1780413692304,66.26,67534.61,0.5,-0.99271,1e-05,0.59432]
[1780413694929,66.26,67524.89,0.5,-0.99281,1e-05,0.58703]
[1780413695935,66.26,67520.85,0.5,-0.99285,1e-05,0.58402]
[1780413696947,66.26,67511.48,0.5,-0.99295,1e-05,0.5771]
[1780413697960,66.26,67507.08,0.5,-0.99299,1e-05,0.57387]
[1780413699968,66.26,67510.22,0.5,-0.99296,1e-05,0.57618]
[1780413702392,66.26,67510.81,0.5,-0.99295,1e-05,0.57661]
[1780413702990,66.26,67510.81,0.5,-0.99295,1e-05,0.57661]
[1780413703996,66.26,67499.15,0.5,-0.99307,1e-05,0.56809]
[1780413705027,66.26,67500.3,0.5,-0.99306,1e-05,0.56893]
[1780413706024,66.26,67489.57,0.5,-0.99316,1e-05,0.56118]
[1780413707041,66.26,67470.21,0.5,-0.99335,1e-05,0.54741]
[1780413708051,66.26,67478.17,0.5,-0.99328,1e-05,0.55304]
[1780413709052,66.26,67490.65,0.5,-0.99315,1e-05,0.56195]
[1780413710059,66.26,67497.43,0.5,-0.99309,1e-05,0.56685]
[1780413711068,66.26,67498.91,0.5,-0.99307,1e-05,0.56792]
[1780413713085,66.26,67501.88,0.5,-0.99304,1e-05,0.57008]
[1780413714096,66.26,67509.42,0.5,-0.99297,1e-05,0.57559]
[1780413715095,66.26,67515.17,0.5,-0.99291,1e-05,0.57982]
[1780413716100,66.26,67514.41,0.5,-0.99292,1e-05,0.57926]
[1780413720139,66.26,67525.45,0.5,-0.99281,1e-05,0.58745]
[1780413721144,66.26,67526.95,0.5,-0.99279,1e-05,0.58857]
[1780413723178,66.26,67537.16,0.5,-0.99268,1e-05,0.59624]
[1780413725194,66.26,67532.94,0.5,-0.99273,1e-05,0.59306]
[1780413727208,66.26,67533.27,0.5,-0.99272,1e-05,0.59331]
[1780413728216,66.26,67520.2,0.5,-0.99286,1e-05,0.58354]
[1780413729222,66.26,67525.84,0.5,-0.9928,1e-05,0.58774]
[1780413730229,66.26,67523.67,0.5,-0.99282,1e-05,0.58612]
[1780413732651,66.26,67538.82,0.5,-0.99267,1e-05,0.59749]
[1780413733254,66.26,67538.91,0.5,-0.99267,1e-05,0.59756]
[1780413735281,66.26,67545.95,0.5,-0.99259,1e-05,0.60291]
[1780413736280,66.26,67554.58,0.5,-0.9925,1e-05,0.60952]
[1780413738301,66.26,67556.0,0.5,-0.99249,1e-05,0.61061]
[1780413739722,66.26,67566.85,0.5,-0.99237,1e-05,0.61901]
[1780413740308,66.26,67567.28,0.5,-0.99237,1e-05,0.61935]
[1780413742322,66.26,67572.33,0.5,-0.99231,1e-05,0.62329]
[1780413743332,66.26,67589.32,0.5,-0.99212,1e-05,0.63672]
[1780413744343,66.26,67602.79,0.5,-0.99197,1e-05,0.64753]
[1780413747385,66.26,67597.54,0.5,-0.99203,1e-05,0.6433]
[1780413752396,66.26,67595.52,0.5,-0.99208,1e-05,0.63947]
[1780413757433,66.26,67590.93,0.5,-0.99213,1e-05,0.6358]
[1780413758455,66.32,67580.84,0.5,-0.9922,1e-05,0.63115]
[1780413761476,66.5,67590.07,0.5,-0.99195,1e-05,0.64864]
[1780413762478,66.56,67589.96,0.5,-0.99191,1e-05,0.65195]
[1780413764493,66.68,67598.25,0.5,-0.99171,1e-05,0.66556]
[1780413766503,66.8,67598.21,0.5,-0.99162,1e-05,0.67244]
[1780413767526,66.86,67613.65,0.5,-0.99139,1e-05,0.68883]
[1780413769529,66.97,67614.02,0.5,-0.99128,1e-05,0.69619]
[1780413772550,67.1,67608.98,0.5,-0.99123,1e-05,0.69933]
[1780413773556,67.11,67603.29,0.5,-0.9913,1e-05,0.69486]
[1780413774566,67.17,67600.26,0.5,-0.99128,1e-05,0.69581]
[1780413776580,67.23,67596.44,0.5,-0.99127,1e-05,0.69645]
[1780413779599,67.25,67588.42,0.5,-0.99135,1e-05,0.69075]
[1780413780613,67.31,67586.01,0.5,-0.99133,1e-05,0.69222]
[1780413781623,67.37,67578.53,0.5,-0.99137,1e-05,0.68944]
[1780413782637,67.43,67556.59,0.5,-0.99158,1e-05,0.67468]
[1780413783642,67.49,67556.45,0.5,-0.99153,1e-05,0.67801]
[1780413784648,67.55,67554.59,0.5,-0.9915,1e-05,0.67992]
[1780413786661,67.66,67553.14,0.5,-0.99142,1e-05,0.68563]
[1780413791697,67.9,67552.18,0.5,-0.99124,1e-05,0.69873]
[1780413794725,67.9,67532.39,0.5,-0.99147,1e-05,0.68224]
[1780413795724,67.9,67522.0,0.5,-0.99159,1e-05,0.67372]
[1780413796732,67.9,67521.96,0.5,-0.99159,1e-05,0.67368]
[1780413801769,67.9,67525.45,0.5,-0.99155,1e-05,0.67654]
[1780413803783,68.02,67519.67,0.5,-0.99152,1e-05,0.67864]
[1780413804792,68.08,67513.56,0.5,-0.99154,1e-05,0.67705]
[1780413805798,68.14,67514.56,0.5,-0.99148,1e-05,0.68129]
[1780413806805,68.2,67521.78,0.5,-0.99135,1e-05,0.69069]
[1780413807820,68.21,67505.53,0.5,-0.99153,1e-05,0.67765]
[1780413808819,68.26,67509.66,0.5,-0.99143,1e-05,0.68446]
[1780413809826,68.32,67515.77,0.5,-0.99131,1e-05,0.69295]
[1780413810835,68.33,67513.15,0.5,-0.99134,1e-05,0.69112]
[1780413811841,68.34,67519.14,0.5,-0.99129,1e-05,0.69411]
[1780413812850,68.34,67519.56,0.5,-0.99128,1e-05,0.6948]
[1780413813856,68.35,67508.0,0.5,-0.99141,1e-05,0.68558]
[1780413814863,68.35,67500.01,0.5,-0.9915,1e-05,0.67937]
[1780413815870,68.41,67506.76,0.5,-0.99137,1e-05,0.68833]
[1780413816877,68.42,67493.76,0.5,-0.99152,1e-05,0.67801]
[1780413817884,68.48,67499.14,0.5,-0.99141,1e-05,0.68582]
[1780413818894,68.48,67501.72,0.5,-0.99137,1e-05,0.68829]
[1780413821912,68.56,67507.64,0.5,-0.99124,1e-05,0.69734]
[1780413824932,68.57,67499.69,0.5,-0.99132,1e-05,0.69178]
[1780413825939,68.58,67505.02,0.5,-0.99125,1e-05,0.69655]
[1780413826950,68.59,67509.54,0.5,-0.9912,1e-05,0.70066]
[1780413828970,68.6,67498.63,0.5,-0.99131,1e-05,0.69229]
[1780413829973,68.6,67471.16,0.5,-0.99163,1e-05,0.67021]
[1780413830979,68.66,67471.66,0.5,-0.99157,1e-05,0.67398]
[1780413833999,68.84,67453.22,0.5,-0.99164,1e-05,0.66921]
[1780413835013,68.9,67452.15,0.5,-0.9916,1e-05,0.6717]
[1780413837022,68.96,67459.05,0.5,-0.99148,1e-05,0.68064]
[1780413842087,68.96,67464.15,0.5,-0.99142,1e-05,0.68479]
[1780413843084,68.96,67476.74,0.5,-0.99127,1e-05,0.69512]
[1780413844096,68.96,67489.85,0.5,-0.99112,1e-05,0.70602]
[1780413845099,69.08,67483.54,0.5,-0.99109,1e-05,0.70766]
[1780413848128,69.2,67489.74,0.5,-0.99091,1e-05,0.72019]
[1780413849133,69.21,67494.99,0.5,-0.99084,1e-05,0.725]
[1780413854161,69.24,67492.68,0.5,-0.99085,1e-05,0.7248]
[1780413857184,69.26,67483.32,0.5,-0.99094,1e-05,0.71792]
[1780413859197,69.27,67489.53,0.5,-0.99086,1e-05,0.72389]
[1780413860207,69.28,67496.58,0.5,-0.99077,1e-05,0.73026]
[1780413862223,69.29,67502.98,0.5,-0.99068,1e-05,0.73647]
[1780413863233,69.29,67508.99,0.5,-0.9906,1e-05,0.74202]
[1780413868268,69.32,67513.27,0.5,-0.99052,1e-05,0.74754]
[1780413870295,69.34,67528.29,0.5,-0.99032,1e-05,0.76146]
[1780413871293,69.34,67528.29,0.5,-0.99035,1e-05,0.75933]
[1780413872298,69.35,67533.67,0.5,-0.99027,1e-05,0.76446]
[1780413877337,69.38,67529.08,0.5,-0.9903,1e-05,0.76221]
[1780413879348,69.39,67537.05,0.5,-0.99019,1e-05,0.77003]
[1780413880825,69.39,67542.14,0.5,-0.99013,1e-05,0.77458]
[1780413886398,69.39,67533.61,0.5,-0.99024,1e-05,0.76696]
[1780413887404,69.39,67515.29,0.5,-0.99047,1e-05,0.7508]
[1780413888411,69.39,67509.15,0.5,-0.99054,1e-05,0.74545]
[1780413889419,69.39,67502.07,0.5,-0.99063,1e-05,0.73931]
[1780413890896,69.39,67491.98,0.5,-0.99076,1e-05,0.73064]
[1780413896471,69.39,67490.14,0.5,-0.99078,1e-05,0.72907]
[1780413901012,69.39,67479.93,0.5,-0.9909,1e-05,0.72039]
[1780413902535,69.39,67470.69,0.5,-0.99101,1e-05,0.71261]
[1780413903548,69.39,67468.27,0.5,-0.99104,1e-05,0.71058]
[1780413905561,69.39,67475.37,0.5,-0.99096,1e-05,0.71654]
[1780413906565,69.39,67468.49,0.5,-0.99104,1e-05,0.71077]
[1780413908576,69.39,67462.28,0.5,-0.99111,1e-05,0.70559]
[1780413909583,69.39,67462.25,0.5,-0.99111,1e-05,0.70556]
[1780413913615,69.39,67454.85,0.5,-0.9912,1e-05,0.69943]
[1780413916646,69.39,67469.18,0.5,-0.99103,1e-05,0.71134]
[1780413917642,69.39,67461.27,0.5,-0.99113,1e-05,0.70475]
[1780413918660,69.39,67451.75,0.5,-0.99124,1e-05,0.69687]
[1780413919658,69.39,67451.48,0.5,-0.99124,1e-05,0.69665]
[1780413920667,69.39,67448.37,0.5,-0.99128,1e-05,0.6941]
[1780413922684,69.39,67437.39,0.5,-0.9914,1e-05,0.68513]
[1780413924700,69.39,67438.45,0.5,-0.99139,1e-05,0.68599]
[1780413926729,69.39,67438.67,0.5,-0.99139,1e-05,0.68617]
[1780413929735,69.39,67424.35,0.5,-0.99155,1e-05,0.67461]
[1780413934770,69.39,67420.06,0.5,-0.99163,1e-05,0.66889]
[1780413939806,69.39,67422.1,0.5,-0.9916,1e-05,0.67052]
[1780413944849,69.39,67397.28,0.5,-0.99188,1e-05,0.65095]
[1780413945849,69.39,67375.52,0.5,-0.99211,1e-05,0.63418]
[1780413946858,69.39,67370.91,0.5,-0.99216,1e-05,0.63067]
[1780413948870,69.39,67385.02,0.5,-0.99201,1e-05,0.64146]
[1780413949877,69.39,67392.0,0.5,-0.99194,1e-05,0.64685]
[1780413950889,69.39,67393.37,0.5,-0.99192,1e-05,0.64791]
[1780413951951,69.39,67408.13,0.5,-0.99176,1e-05,0.65945]
[1780413952906,69.39,67408.19,0.5,-0.99176,1e-05,0.65949]
[1780413953914,69.39,67428.02,0.5,-0.99154,1e-05,0.67526]
[1780413954925,69.39,67441.25,0.5,-0.99139,1e-05,0.68594]
[1780413955934,69.39,67455.25,0.5,-0.99122,1e-05,0.6974]
[1780413956937,69.39,67457.26,0.5,-0.9912,1e-05,0.69906]
[1780413959972,69.39,67445.28,0.5,-0.99134,1e-05,0.68923]
[1780413960980,69.39,67434.35,0.5,-0.99147,1e-05,0.68035]
[1780413961992,69.39,67427.64,0.5,-0.99154,1e-05,0.67495]
[1780413962999,69.39,67431.66,0.5,-0.9915,1e-05,0.67818]
[1780413965013,69.39,67420.75,0.5,-0.99162,1e-05,0.66944]
[1780413966026,69.39,67417.8,0.5,-0.99165,1e-05,0.66709]
[1780413969048,69.39,67425.76,0.5,-0.99156,1e-05,0.67345]
[1780413970071,69.39,67428.5,0.5,-0.99153,1e-05,0.67564]
[1780413971067,69.39,67439.41,0.5,-0.99141,1e-05,0.68445]
[1780413972066,69.39,67437.86,0.5,-0.99143,1e-05,0.68319]
[1780413974078,69.39,67454.26,0.5,-0.99124,1e-05,0.69659]
[1780413975084,69.39,67454.26,0.5,-0.99124,1e-05,0.69659]
[1780413976093,69.39,67450.43,0.5,-0.99128,1e-05,0.69344]
[1780413977100,69.39,67439.7,0.5,-0.9914,1e-05,0.68469]
[1780413978125,69.39,67439.7,0.5,-0.9914,1e-05,0.68469]
[1780413980173,69.39,67418.62,0.5,-0.99164,1e-05,0.66775]
[1780413981142,69.39,67406.38,0.5,-0.99178,1e-05,0.65807]
[1780413982149,69.39,67406.45,0.5,-0.99178,1e-05,0.65812]
[1780413984165,69.39,67415.14,0.5,-0.99168,1e-05,0.66498]
[1780413985180,69.39,67413.4,0.5,-0.9917,1e-05,0.66361]
[1780413986185,69.39,67399.76,0.5,-0.99185,1e-05,0.65288]
[1780413987191,69.39,67392.48,0.5,-0.99193,1e-05,0.64722]
[1780413989206,69.39,67390.73,0.5,-0.99195,1e-05,0.64586]
[1780413991222,69.39,67401.29,0.5,-0.99186,1e-05,0.65183]
[1780413992234,69.39,67405.23,0.5,-0.99182,1e-05,0.65491]
[1780413993233,69.39,67393.84,0.5,-0.99194,1e-05,0.64604]
[1780413995250,69.39,67391.17,0.5,-0.99197,1e-05,0.64398]
[1780413999288,69.39,67370.19,0.5,-0.9922,1e-05,0.62794]
[1780414000297,69.39,67353.15,0.5,-0.99238,1e-05,0.61515]
[1780414001950,69.39,67303.99,0.5,-0.99287,1e-05,0.57947]
[1780414003345,69.39,67267.39,0.5,-0.99322,1e-05,0.55402]
[1780414004364,69.39,67257.09,0.5,-0.99331,1e-05,0.54703]
[1780414006421,69.39,67254.62,0.5,-0.99334,1e-05,0.54537]
[1780414007435,69.39,67261.82,0.5,-0.99327,1e-05,0.55023]
[1780414008469,69.39,67291.57,0.5,-0.99299,1e-05,0.57073]
[1780414009442,69.39,67353.16,0.5,-0.99238,1e-05,0.61516]
[1780414010455,69.39,67375.76,0.5,-0.99214,1e-05,0.63216]
[1780414012043,69.39,67372.79,0.5,-0.99217,1e-05,0.62991]
[1780414014486,69.39,67376.86,0.5,-0.99213,1e-05,0.633]
[1780414015492,69.39,67385.08,0.5,-0.99204,1e-05,0.63929]
[1780414016496,69.39,67386.58,0.5,-0.99202,1e-05,0.64044]
[1780414018513,69.39,67388.4,0.5,-0.992,1e-05,0.64184]
[1780414020534,69.39,67375.32,0.5,-0.99214,1e-05,0.63183]
[1780414022125,69.39,67383.08,0.5,-0.99206,1e-05,0.63775]
[1780414023691,69.39,67373.96,0.5,-0.99216,1e-05,0.63079]
[1780414024573,69.39,67358.78,0.5,-0.99232,1e-05,0.61935]
[1780414025579,69.39,67344.99,0.5,-0.99246,1e-05,0.60911]
[1780414026591,69.39,67347.02,0.5,-0.99244,1e-05,0.61061]
[1780414028604,69.39,67348.93,0.5,-0.99242,1e-05,0.61202]
[1780414029613,69.39,67356.19,0.5,-0.99234,1e-05,0.61742]
[1780414030627,69.39,67336.24,0.5,-0.99255,1e-05,0.60268]
[1780414032227,69.39,67320.98,0.5,-0.9927,1e-05,0.5916]
[1780414033642,69.39,67328.49,0.5,-0.99263,1e-05,0.59703]
[1780414034648,69.39,67323.4,0.5,-0.99268,1e-05,0.59335]
[1780414035656,69.39,67316.22,0.5,-0.99275,1e-05,0.58818]
[1780414036663,69.39,67323.43,0.5,-0.99268,1e-05,0.59337]
[1780414037670,69.39,67336.42,0.5,-0.99255,1e-05,0.60281]
[1780414038683,69.39,67352.25,0.5,-0.99238,1e-05,0.61448]
[1780414039689,69.39,67348.57,0.5,-0.99242,1e-05,0.61175]
[1780414040695,69.39,67335.85,0.5,-0.99255,1e-05,0.60239]
[1780414042307,69.39,67317.37,0.5,-0.99274,1e-05,0.58901]
[1780414042709,69.39,67317.79,0.5,-0.99273,1e-05,0.58931]
[1780414043764,69.39,67327.42,0.5,-0.99264,1e-05,0.59626]
[1780414044734,69.39,67346.17,0.5,-0.99245,1e-05,0.60998]
[1780414046740,69.39,67352.42,0.5,-0.99238,1e-05,0.61461]
[1780414047779,69.39,67356.75,0.5,-0.99234,1e-05,0.61784]
[1780414048758,69.39,67375.21,0.5,-0.99214,1e-05,0.63174]
[1780414049767,69.39,67398.73,0.5,-0.99189,1e-05,0.64984]
[1780414050778,69.39,67423.38,0.5,-0.99162,1e-05,0.66925]
[1780414052396,69.39,67448.04,0.5,-0.99137,1e-05,0.68681]
[1780414052806,69.39,67448.04,0.5,-0.99137,1e-05,0.68681]
[1780414053805,69.39,67471.47,0.5,-0.99109,1e-05,0.70611]
[1780414054811,69.39,67490.15,0.5,-0.99087,1e-05,0.72181]
[1780414055819,69.39,67496.98,0.5,-0.99079,1e-05,0.72762]
[1780414057866,69.39,67491.02,0.5,-0.99086,1e-05,0.72255]
[1780414058861,69.39,67485.77,0.5,-0.99092,1e-05,0.7181]
[1780414059867,69.39,67493.05,0.5,-0.99083,1e-05,0.72427]
[1780414060888,69.39,67486.26,0.5,-0.99092,1e-05,0.71852]
[1780414061923,69.39,67471.84,0.5,-0.99109,1e-05,0.70642]
[1780414062911,69.39,67472.24,0.5,-0.99108,1e-05,0.70675]
[1780414063915,69.39,67464.68,0.5,-0.99117,1e-05,0.70047]
[1780414064923,69.39,67455.65,0.5,-0.99128,1e-05,0.69303]
[1780414065930,69.39,67458.88,0.5,-0.99124,1e-05,0.69568]
[1780414070967,69.39,67453.45,0.5,-0.9913,1e-05,0.69123]
[1780414073988,69.39,67446.07,0.5,-0.99139,1e-05,0.68521]
[1780414074996,69.39,67446.03,0.5,-0.99139,1e-05,0.68517]
[1780414080031,69.39,67447.02,0.5,-0.99138,1e-05,0.68598]
[1780414085066,69.39,67449.44,0.5,-0.99135,1e-05,0.68795]
[1780414089094,69.39,67444.14,0.5,-0.99141,1e-05,0.68364]
[1780414094130,69.39,67443.06,0.5,-0.99142,1e-05,0.68276]
[1780414097151,69.39,67451.79,0.5,-0.99132,1e-05,0.68987]
[1780414098158,69.39,67459.26,0.5,-0.99124,1e-05,0.696]
[1780414099171,69.39,67460.34,0.5,-0.99122,1e-05,0.69689]
[1780414101179,69.39,67462.68,0.5,-0.9912,1e-05,0.69882]
[1780414103197,69.39,67456.59,0.5,-0.99127,1e-05,0.6938]
[1780414105211,69.39,67445.53,0.5,-0.99139,1e-05,0.68477]
[1780414106217,69.39,67432.24,0.5,-0.99155,1e-05,0.67404]
[1780414107224,69.39,67440.57,0.5,-0.99145,1e-05,0.68075]
[1780414108232,69.39,67447.58,0.5,-0.99137,1e-05,0.68643]
[1780414109242,69.39,67445.12,0.5,-0.9914,1e-05,0.68443]
[1780414114295,69.39,67448.84,0.5,-0.99138,1e-05,0.68513]
[1780414118318,69.39,67444.9,0.5,-0.99143,1e-05,0.68193]
[1780414119314,69.39,67436.87,0.5,-0.99152,1e-05,0.67545]
[1780414120324,69.39,67433.49,0.5,-0.99156,1e-05,0.67274]
[1780414121327,69.39,67430.14,0.5,-0.9916,1e-05,0.67006]
[1780414122346,69.39,67418.75,0.5,-0.99173,1e-05,0.66101]
[1780414123348,69.39,67418.75,0.5,-0.99173,1e-05,0.66101]
[1780414125371,69.39,67422.16,0.5,-0.99169,1e-05,0.66371]
[1780414127370,69.39,67427.5,0.5,-0.99163,1e-05,0.66795]
[1780414129389,69.39,67429.39,0.5,-0.99161,1e-05,0.66946]
[1780414131399,69.39,67421.78,0.5,-0.99169,1e-05,0.66341]
[1780414132432,69.39,67410.4,0.5,-0.99182,1e-05,0.65445]
[1780414134434,69.39,67395.42,0.5,-0.99198,1e-05,0.6428]
[1780414136454,69.39,67402.94,0.5,-0.9919,1e-05,0.64863]
[1780414138471,69.39,67405.68,0.5,-0.99187,1e-05,0.65076]
[1780414141487,69.39,67410.81,0.5,-0.99181,1e-05,0.65477]
[1780414142498,69.39,67422.31,0.5,-0.99169,1e-05,0.66383]
[1780414144513,69.39,67426.69,0.5,-0.99164,1e-05,0.66731]
[1780414149551,69.39,67418.44,0.5,-0.99173,1e-05,0.66077]
[1780414150556,69.39,67411.56,0.5,-0.9918,1e-05,0.65536]
[1780414151564,69.39,67405.95,0.5,-0.99187,1e-05,0.65097]
[1780414153180,69.39,67381.18,0.5,-0.99213,1e-05,0.63189]
[1780414154592,69.39,67366.53,0.5,-0.99229,1e-05,0.62082]
[1780414155595,69.39,67364.58,0.5,-0.99231,1e-05,0.61936]
[1780414158618,69.39,67377.76,0.5,-0.99217,1e-05,0.62929]
[1780414160634,69.39,67380.66,0.5,-0.99214,1e-05,0.63149]
[1780414161640,69.39,67370.75,0.5,-0.99224,1e-05,0.62399]
[1780414163264,69.39,67368.36,0.5,-0.99227,1e-05,0.62219]
[1780414165667,69.39,67363.33,0.5,-0.99232,1e-05,0.61842]
[1780414168689,69.39,67355.3,0.5,-0.9924,1e-05,0.61244]
[1780414169696,69.39,67357.46,0.5,-0.99238,1e-05,0.61405]
[1780414173348,69.39,67362.98,0.5,-0.99235,1e-05,0.61599]
[1780414175738,69.39,67365.37,0.5,-0.99233,1e-05,0.61778]
[1780414177752,69.39,67359.24,0.5,-0.99239,1e-05,0.61321]
[1780414178758,69.39,67349.58,0.5,-0.99249,1e-05,0.60607]
[1780414179767,69.39,67349.7,0.5,-0.99249,1e-05,0.60616]
[1780414183420,69.39,67337.35,0.5,-0.99261,1e-05,0.59713]
[1780414187822,69.39,67347.21,0.5,-0.99251,1e-05,0.60433]
[1780414188833,69.39,67357.07,0.5,-0.99241,1e-05,0.6116]
[1780414189839,69.39,67361.14,0.5,-0.99237,1e-05,0.61462]
[1780414194875,69.39,67359.39,0.5,-0.99239,1e-05,0.61332]
[1780414197897,69.39,67351.84,0.5,-0.99247,1e-05,0.60773]
[1780414199910,69.39,67343.16,0.5,-0.99255,1e-05,0.60136]
[1780414200931,69.39,67331.62,0.5,-0.99267,1e-05,0.59298]
[1780414201945,69.39,67322.66,0.5,-0.99276,1e-05,0.58653]
[1780414203564,69.39,67304.3,0.5,-0.99294,1e-05,0.5735]
[1780414204953,69.39,67308.95,0.5,-0.9929,1e-05,0.57678]
[1780414205956,69.39,67319.02,0.5,-0.9928,1e-05,0.58393]
[1780414206965,69.39,67322.64,0.5,-0.99276,1e-05,0.58652]
[1780414208977,69.39,67329.48,0.5,-0.99269,1e-05,0.59143]
[1780414209985,69.39,67305.4,0.5,-0.99293,1e-05,0.57428]
[1780414212001,69.39,67290.61,0.5,-0.99307,1e-05,0.56395]
[1780414213008,69.39,67296.31,0.5,-0.99302,1e-05,0.56791]
[1780414215039,69.39,67284.93,0.5,-0.99313,1e-05,0.56002]
[1780414216079,69.39,67264.27,0.5,-0.99332,1e-05,0.54593]
[1780414217063,69.39,67262.78,0.5,-0.99333,1e-05,0.54493]
[1780414218075,69.39,67283.24,0.5,-0.99314,1e-05,0.55886]
[1780414219077,69.39,67282.85,0.5,-0.99315,1e-05,0.55859]
[1780414220084,69.39,67275.8,0.5,-0.99321,1e-05,0.55376]
[1780414221090,69.39,67259.88,0.5,-0.99336,1e-05,0.54297]
[1780414222105,69.39,67267.97,0.5,-0.99328,1e-05,0.54843]
[1780414223106,69.39,67274.08,0.5,-0.99323,1e-05,0.55258]
[1780414228142,69.39,67268.99,0.5,-0.99328,1e-05,0.54912]
[1780414229147,69.39,67275.32,0.5,-0.99322,1e-05,0.55343]
[1780414230167,69.39,67274.03,0.5,-0.99323,1e-05,0.55255]
[1780414234201,69.39,67288.3,0.5,-0.99312,1e-05,0.56032]
[1780414235209,69.39,67291.09,0.5,-0.99309,1e-05,0.56225]
[1780414238223,69.39,67281.85,0.5,-0.99318,1e-05,0.55589]
[1780414240237,69.39,67266.86,0.5,-0.99332,1e-05,0.54569]
[1780414241248,69.39,67258.86,0.5,-0.99339,1e-05,0.54032]
[1780414246279,69.39,67264.99,0.5,-0.99334,1e-05,0.54443]
[1780414248292,69.39,67271.56,0.5,-0.99328,1e-05,0.54887]
[1780414250335,69.39,67262.96,0.5,-0.99335,1e-05,0.54307]
[1780414251384,69.39,67252.93,0.5,-0.99345,1e-05,0.53636]
[1780414252376,69.39,67248.13,0.5,-0.99349,1e-05,0.53317]
[1780414253355,69.39,67220.78,0.5,-0.99373,1e-05,0.51532]
[1780414254354,69.39,67191.67,0.5,-0.99398,1e-05,0.49687]
[1780414255434,69.39,67182.39,0.5,-0.99406,1e-05,0.4911]
[1780414256376,69.39,67170.52,0.5,-0.99416,1e-05,0.48381]
[1780414257393,69.39,67164.11,0.5,-0.99421,1e-05,0.47991]
[1780414258411,69.39,67157.87,0.5,-0.99426,1e-05,0.47614]
[1780414259432,69.39,67153.04,0.5,-0.9943,1e-05,0.47323]
[1780414260434,69.39,67152.9,0.5,-0.9943,1e-05,0.47315]
[1780414261451,69.39,67135.55,0.5,-0.99444,1e-05,0.46285]
[1780414262515,69.39,67112.21,0.5,-0.99462,1e-05,0.44928]
[1780414263566,69.39,67099.17,0.5,-0.99472,1e-05,0.44185]
[1780414264486,69.39,67091.64,0.5,-0.99478,1e-05,0.43761]
[1780414265486,69.39,67093.97,0.5,-0.99476,1e-05,0.43892]
[1780414266510,69.39,67121.4,0.5,-0.99455,1e-05,0.45458]
[1780414267512,69.39,67136.17,0.5,-0.99443,1e-05,0.46321]
[1780414268519,69.39,67125.95,0.5,-0.99451,1e-05,0.45723]
[1780414269528,69.39,67150.94,0.5,-0.99432,1e-05,0.47198]
[1780414270531,69.39,67147.59,0.5,-0.99434,1e-05,0.46998]
[1780414274557,69.39,67152.79,0.5,-0.9943,1e-05,0.47308]
[1780414275570,69.39,67167.1,0.5,-0.99419,1e-05,0.48173]
[1780414276592,69.39,67179.83,0.5,-0.99408,1e-05,0.48952]
[1780414277587,69.39,67180.09,0.5,-0.99408,1e-05,0.48968]
[1780414278591,69.39,67201.02,0.5,-0.9939,1e-05,0.50273]
[1780414279599,69.39,67209.84,0.5,-0.99383,1e-05,0.50832]
[1780414280605,69.39,67209.53,0.5,-0.99383,1e-05,0.50812]
[1780414281614,69.39,67201.55,0.5,-0.9939,1e-05,0.50307]
[1780414284642,69.39,67206.86,0.5,-0.99385,1e-05,0.50643]
[1780414285641,69.39,67227.69,0.5,-0.99367,1e-05,0.51978]
[1780414286700,69.39,67249.65,0.5,-0.99348,1e-05,0.53418]
[1780414287687,69.39,67242.74,0.5,-0.99354,1e-05,0.52962]
[1780414288698,69.39,67242.74,0.5,-0.99354,1e-05,0.52962]
[1780414289699,69.39,67223.37,0.5,-0.99371,1e-05,0.51699]
[1780414290710,69.39,67211.17,0.5,-0.99382,1e-05,0.50917]
[1780414291716,69.39,67198.63,0.5,-0.99395,1e-05,0.49937]
[1780414292730,69.39,67205.5,0.5,-0.99389,1e-05,0.50369]
[1780414294794,69.39,67216.18,0.5,-0.9938,1e-05,0.51047]
[1780414296766,69.39,67233.41,0.5,-0.99364,1e-05,0.52158]
[1780414297775,69.39,67255.91,0.5,-0.99344,1e-05,0.53638]
[1780414298807,69.39,67275.38,0.5,-0.99326,1e-05,0.54947]
[1780414299791,69.39,67271.99,0.5,-0.99329,1e-05,0.54717]
[1780414301803,69.39,67268.01,0.5,-0.99333,1e-05,0.54449]
[1780414303825,69.39,67274.96,0.5,-0.99327,1e-05,0.54919]
[1780414307078,69.39,67264.23,0.5,-0.99337,1e-05,0.54194]
[1780414312149,69.39,67285.98,0.5,-0.99316,1e-05,0.55671]
[1780414313153,69.39,67286.15,0.5,-0.99316,1e-05,0.55682]
[1780414314686,69.39,67289.68,0.5,-0.99313,1e-05,0.55925]
[1780414315171,69.39,67289.38,0.5,-0.99313,1e-05,0.55904]
[1780414316176,69.39,67274.96,0.5,-0.99327,1e-05,0.54919]
[1780414317213,69.39,67284.04,0.5,-0.99318,1e-05,0.55538]
[1780414318198,69.39,67291.84,0.5,-0.99311,1e-05,0.56074]
[1780414319207,69.39,67291.84,0.5,-0.99311,1e-05,0.56074]
[1780414320229,69.39,67292.49,0.5,-0.9931,1e-05,0.56119]
[1780414322258,69.39,67298.14,0.5,-0.99305,1e-05,0.56511]
[1780414323273,69.39,67318.03,0.5,-0.99286,1e-05,0.57907]
[1780414324757,69.39,67342.31,0.5,-0.99261,1e-05,0.5965]
[1780414326280,69.39,67361.64,0.5,-0.99242,1e-05,0.61068]
[1780414327286,69.39,67368.1,0.5,-0.99235,1e-05,0.61548]
[1780414328307,69.39,67366.17,0.5,-0.99237,1e-05,0.61404]
[1780414329299,69.39,67351.92,0.5,-0.99252,1e-05,0.60351]
[1780414330307,69.39,67339.35,0.5,-0.99264,1e-05,0.59435]
[1780414331312,69.39,67324.56,0.5,-0.99279,1e-05,0.58371]
[1780414332328,69.39,67320.66,0.5,-0.99283,1e-05,0.58094]
[1780414333426,69.39,67315.14,0.5,-0.99288,1e-05,0.57702]
[1780414334839,69.39,67296.93,0.5,-0.99306,1e-05,0.56427]
[1780414336375,69.39,67296.07,0.5,-0.99307,1e-05,0.56367]
[1780414339386,69.39,67290.32,0.5,-0.99312,1e-05,0.55969]
[1780414340400,69.39,67283.07,0.5,-0.99319,1e-05,0.55471]
[1780414341404,69.39,67271.52,0.5,-0.9933,1e-05,0.54685]
[1780414342409,69.39,67257.34,0.5,-0.99343,1e-05,0.53733]
[1780414343416,69.39,67247.64,0.5,-0.99352,1e-05,0.5309]
[1780414344940,69.39,67248.55,0.5,-0.99351,1e-05,0.5315]
[1780414349462,69.39,67240.51,0.5,-0.99358,1e-05,0.52621]
[1780414351473,69.39,67232.92,0.5,-0.99367,1e-05,0.51934]
[1780414352481,69.39,67219.67,0.5,-0.99379,1e-05,0.51081]
[1780414353486,69.39,67212.93,0.5,-0.99385,1e-05,0.50652]
[1780414354494,69.39,67212.52,0.5,-0.99385,1e-05,0.50626]
[1780414356511,69.39,67230.53,0.5,-0.99369,1e-05,0.51779]
[1780414357517,69.39,67235.52,0.5,-0.99365,1e-05,0.52103]
[1780414358522,69.39,67236.73,0.5,-0.99364,1e-05,0.52181]
[1780414362559,69.39,67247.32,0.5,-0.99354,1e-05,0.52874]
[1780414363586,69.39,67262.4,0.5,-0.99341,1e-05,0.53874]
[1780414364576,69.39,67273.98,0.5,-0.9933,1e-05,0.54653]
[1780414365583,69.39,67277.71,0.5,-0.99327,1e-05,0.54906]
[1780414366590,69.39,67283.99,0.5,-0.99321,1e-05,0.55333]
[1780414367596,69.39,67288.66,0.5,-0.99316,1e-05,0.55653]
[1780414369622,69.39,67284.87,0.5,-0.9932,1e-05,0.55393]
[1780414370621,69.39,67288.12,0.5,-0.99317,1e-05,0.55616]
[1780414371626,69.39,67294.45,0.5,-0.99311,1e-05,0.56052]
[1780414372653,69.39,67297.35,0.5,-0.99308,1e-05,0.56252]
[1780414374661,69.39,67304.65,0.5,-0.99301,1e-05,0.5676]
[1780414375681,69.39,67290.78,0.5,-0.99314,1e-05,0.55799]
[1780414376681,69.39,67290.44,0.5,-0.99315,1e-05,0.55775]
[1780414377692,69.39,67273.53,0.5,-0.9933,1e-05,0.54622]
[1780414378698,69.39,67264.81,0.5,-0.99338,1e-05,0.54036]
[1780414379702,69.39,67268.09,0.5,-0.99335,1e-05,0.54256]
[1780414381725,69.39,67275.31,0.5,-0.99329,1e-05,0.54743]
[1780414382724,69.39,67281.87,0.5,-0.99323,1e-05,0.55189]
[1780414383735,69.39,67282.1,0.5,-0.99322,1e-05,0.55204]
[1780414385759,69.39,67289.84,0.5,-0.99315,1e-05,0.55734]
[1780414386771,69.39,67302.09,0.5,-0.99304,1e-05,0.56581]
[1780414387778,69.39,67310.02,0.5,-0.99296,1e-05,0.57135]
[1780414388788,69.39,67311.35,0.5,-0.99295,1e-05,0.57229]
[1780414389795,69.39,67323.74,0.5,-0.99282,1e-05,0.58105]
[1780414390800,69.39,67312.95,0.5,-0.99293,1e-05,0.57341]
[1780414391812,69.39,67314.23,0.5,-0.99292,1e-05,0.57431]
[1780414392815,69.39,67326.24,0.5,-0.9928,1e-05,0.58283]
[1780414393819,69.39,67334.57,0.5,-0.99272,1e-05,0.58879]
[1780414394842,69.39,67335.49,0.5,-0.99271,1e-05,0.58946]
[1780414396846,69.39,67354.35,0.5,-0.99252,1e-05,0.60316]
[1780414397855,69.39,67354.18,0.5,-0.99252,1e-05,0.60304]
[1780414398861,69.39,67365.51,0.5,-0.9924,1e-05,0.61139]
[1780414399872,69.39,67375.06,0.5,-0.9923,1e-05,0.61851]
[1780414402889,69.39,67377.37,0.5,-0.99228,1e-05,0.62024]
[1780414404959,69.39,67369.21,0.5,-0.99237,1e-05,0.61414]
[1780414408948,69.39,67374.73,0.5,-0.99231,1e-05,0.61827]
[1780414413986,69.39,67367.27,0.5,-0.99241,1e-05,0.61054]
[1780414414997,69.39,67358.41,0.5,-0.9925,1e-05,0.604]
[1780414416000,69.39,67347.13,0.5,-0.99262,1e-05,0.59576]
[1780414417015,69.39,67323.79,0.5,-0.99285,1e-05,0.579]
[1780414418023,69.39,67311.48,0.5,-0.99297,1e-05,0.57032]
[1780414419020,69.39,67304.78,0.5,-0.99303,1e-05,0.56564]
[1780414421034,69.39,67312.14,0.5,-0.99296,1e-05,0.57079]
[1780414423047,69.39,67317.95,0.5,-0.99291,1e-05,0.57487]
[1780414424054,69.39,67308.27,0.5,-0.993,1e-05,0.56808]
[1780414428083,69.39,67303.33,0.5,-0.99305,1e-05,0.56464]
[1780414429093,69.39,67314.06,0.5,-0.99294,1e-05,0.57213]
[1780414430097,69.39,67314.11,0.5,-0.99294,1e-05,0.57217]
[1780414433118,69.39,67306.94,0.5,-0.99301,1e-05,0.56715]
[1780414434125,69.39,67301.14,0.5,-0.99307,1e-05,0.56311]
[1780414435133,69.39,67291.91,0.5,-0.99316,1e-05,0.55674]
[1780414436140,69.39,67279.03,0.5,-0.99328,1e-05,0.54795]
[1780414438155,69.39,67265.21,0.5,-0.9934,1e-05,0.53865]
[1780414440169,69.39,67248.54,0.5,-0.99356,1e-05,0.5276]
[1780414442189,69.39,67217.64,0.5,-0.99383,1e-05,0.50762]
[1780414445211,69.39,67206.43,0.5,-0.99392,1e-05,0.50053]
[1780414446217,69.39,67202.57,0.5,-0.99396,1e-05,0.49811]
[1780414448231,69.39,67196.42,0.5,-0.99401,1e-05,0.49427]
[1780414449240,69.39,67191.05,0.5,-0.99405,1e-05,0.49094]
[1780414450243,69.39,67185.03,0.5,-0.9941,1e-05,0.48722]
[1780414451256,69.39,67175.15,0.5,-0.99418,1e-05,0.48118]
[1780414456318,69.39,67196.72,0.5,-0.99401,1e-05,0.49446]
[1780414457309,69.39,67196.38,0.5,-0.99401,1e-05,0.49425]
[1780414458334,69.39,67196.85,0.5,-0.994,1e-05,0.49454]
[1780414459333,69.39,67196.29,0.5,-0.99401,1e-05,0.49419]
[1780414460341,69.39,67177.99,0.5,-0.99416,1e-05,0.48291]
[1780414462376,69.39,67183.69,0.5,-0.99411,1e-05,0.4864]
[1780414467408,69.39,67179.24,0.5,-0.99415,1e-05,0.48368]
[1780414471436,69.39,67185.62,0.5,-0.99412,1e-05,0.48576]
[1780414473455,69.39,67177.1,0.5,-0.99419,1e-05,0.48055]
[1780414474481,69.39,67167.23,0.5,-0.99427,1e-05,0.47458]
[1780414475983,69.39,67157.63,0.5,-0.99435,1e-05,0.46883]
[1780414478503,69.39,67149.12,0.5,-0.99442,1e-05,0.46379]
[1780414480518,69.39,67143.35,0.5,-0.99446,1e-05,0.46039]
[1780414483535,69.39,67144.44,0.5,-0.99445,1e-05,0.46103]
[1780414484548,69.39,67150.41,0.5,-0.9944,1e-05,0.46455]
[1780414486056,69.39,67143.71,0.5,-0.99446,1e-05,0.4606]
[1780414487569,69.39,67136.27,0.5,-0.99452,1e-05,0.45625]
[1780414488569,69.39,67140.94,0.5,-0.99448,1e-05,0.45898]
[1780414489576,69.39,67147.52,0.5,-0.99443,1e-05,0.46284]
[1780414490586,69.39,67156.78,0.5,-0.99435,1e-05,0.46833]
[1780414491595,69.39,67157.05,0.5,-0.99435,1e-05,0.46849]
[1780414493605,69.39,67156.91,0.5,-0.99435,1e-05,0.4684]
[1780414496159,69.39,67135.95,0.5,-0.99452,1e-05,0.45607]
[1780414496657,69.39,67124.43,0.5,-0.99461,1e-05,0.4494]
[1780414497657,69.39,67117.0,0.5,-0.99466,1e-05,0.44515]
[1780414498659,69.39,67117.1,0.5,-0.99466,1e-05,0.4452]
[1780414499664,69.39,67110.48,0.5,-0.99471,1e-05,0.44144]
[1780414500685,69.39,67114.11,0.5,-0.99469,1e-05,0.4435]
[1780414501783,69.39,67107.75,0.5,-0.99473,1e-05,0.4399]
[1780414502780,69.39,67096.42,0.5,-0.99482,1e-05,0.43354]
[1780414503748,69.39,67095.84,0.5,-0.99482,1e-05,0.43321]
[1780414504750,69.39,67113.13,0.5,-0.99469,1e-05,0.44294]
[1780414506264,69.39,67112.43,0.5,-0.9947,1e-05,0.44255]
[1780414507784,69.39,67126.21,0.5,-0.99459,1e-05,0.45043]
[1780414508783,69.39,67132.38,0.5,-0.99455,1e-05,0.45399]
[1780414509795,69.39,67145.97,0.5,-0.99444,1e-05,0.46193]
[1780414510799,69.39,67153.9,0.5,-0.99438,1e-05,0.46662]
[1780414511805,69.39,67155.53,0.5,-0.99436,1e-05,0.46758]
[1780414516843,69.39,67150.95,0.5,-0.9944,1e-05,0.46487]
[1780414517866,69.39,67112.97,0.5,-0.99469,1e-05,0.44285]
[1780414518862,69.39,67087.15,0.5,-0.99489,1e-05,0.42839]
[1780414519865,69.39,67087.2,0.5,-0.99489,1e-05,0.42842]
[1780414520873,69.39,67079.99,0.5,-0.99494,1e-05,0.42445]
[1780414521879,69.39,67082.02,0.5,-0.99492,1e-05,0.42557]
[1780414524923,69.39,67075.66,0.5,-0.99497,1e-05,0.42209]
[1780414525930,69.39,67068.16,0.5,-0.99502,1e-05,0.41801]
[1780414527945,69.39,67075.55,0.5,-0.99497,1e-05,0.42203]
[1780414529958,69.39,67080.76,0.5,-0.99493,1e-05,0.42488]
[1780414531981,69.39,67100.28,0.5,-0.99481,1e-05,0.43401]
[1780414532981,69.39,67100.27,0.5,-0.99481,1e-05,0.434]
[1780414533988,69.39,67109.37,0.5,-0.99474,1e-05,0.43911]
[1780414539025,69.39,67111.0,0.5,-0.99473,1e-05,0.44003]
[1780414540036,69.39,67121.88,0.5,-0.99465,1e-05,0.44622]
[1780414542050,69.39,67133.11,0.5,-0.99456,1e-05,0.45267]
[1780414544063,69.39,67150.91,0.5,-0.99442,1e-05,0.46307]
[1780414545073,69.39,67156.94,0.5,-0.99437,1e-05,0.46664]
[1780414550110,69.39,67149.18,0.5,-0.99444,1e-05,0.46205]
[1780414554133,69.39,67158.03,0.5,-0.99437,1e-05,0.46729]
[1780414558166,69.39,67163.07,0.5,-0.99432,1e-05,0.47029]
[1780414559171,69.39,67168.5,0.5,-0.99428,1e-05,0.47355]
[1780414561467,69.39,67156.57,0.5,-0.99438,1e-05,0.46642]
[1780414562252,69.39,67143.44,0.5,-0.99448,1e-05,0.45869]
[1780414563242,69.39,67126.02,0.5,-0.99462,1e-05,0.44859]
[1780414564253,69.39,67101.61,0.5,-0.9948,1e-05,0.43475]
[1780414565257,69.39,67086.98,0.5,-0.99491,1e-05,0.42663]
[1780414566252,69.39,67087.4,0.5,-0.9949,1e-05,0.42686]
[1780414570283,69.39,67079.31,0.5,-0.99496,1e-05,0.42243]
[1780414572311,69.39,67070.83,0.5,-0.99502,1e-05,0.41782]
[1780414577357,69.39,67065.81,0.5,-0.99506,1e-05,0.41511]
[1780414582390,69.39,67059.2,0.5,-0.99511,1e-05,0.41156]
[1780414583396,69.39,67059.2,0.5,-0.99511,1e-05,0.41156]
[1780414584402,69.39,67052.31,0.5,-0.99516,1e-05,0.4079]
[1780414586415,69.39,67047.25,0.5,-0.99519,1e-05,0.40522]
[1780414588427,69.39,67052.75,0.5,-0.99515,1e-05,0.40813]
[1780414589436,69.39,67047.69,0.5,-0.99519,1e-05,0.40545]
[1780414590445,69.39,67045.21,0.5,-0.9952,1e-05,0.40415]
[1780414592455,69.39,67051.73,0.5,-0.99518,1e-05,0.40598]
[1780414594473,69.39,67062.0,0.5,-0.99511,1e-05,0.41144]
[1780414597497,69.39,67066.09,0.5,-0.99508,1e-05,0.41363]
[1780414600514,69.39,67059.48,0.5,-0.99512,1e-05,0.41009]
[1780414602532,69.39,67052.51,0.5,-0.99517,1e-05,0.4064]
[1780414604543,69.39,67043.31,0.5,-0.99524,1e-05,0.40156]
[1780414607095,69.39,67034.36,0.5,-0.9953,1e-05,0.39689]
[1780414609578,69.39,67051.3,0.5,-0.99518,1e-05,0.40576]
[1780414610605,69.39,67068.65,0.5,-0.99506,1e-05,0.415]
[1780414614617,69.39,67061.01,0.5,-0.99511,1e-05,0.41091]
[1780414615624,69.39,67044.09,0.5,-0.99523,1e-05,0.40196]
[1780414617170,69.39,67030.54,0.5,-0.99532,1e-05,0.39492]
[1780414618650,69.39,67025.69,0.5,-0.99536,1e-05,0.39242]
[1780414621677,69.39,67020.51,0.5,-0.99539,1e-05,0.38977]
[1780414622680,69.39,67010.62,0.5,-0.99546,1e-05,0.38475]
[1780414623686,69.39,67019.3,0.5,-0.9954,1e-05,0.38915]
[1780414624703,69.39,67025.36,0.5,-0.99536,1e-05,0.39225]
[1780414625702,69.39,67030.85,0.5,-0.99532,1e-05,0.39508]
[1780414627302,69.39,67057.42,0.5,-0.99514,1e-05,0.409]
[1780414628724,69.39,67042.0,0.5,-0.99525,1e-05,0.40087]
[1780414629732,69.39,67032.78,0.5,-0.99531,1e-05,0.39608]
[1780414630740,69.39,67026.93,0.5,-0.99535,1e-05,0.39306]
[1780414631758,69.39,67013.06,0.5,-0.99544,1e-05,0.38598]
[1780414632763,69.39,66996.72,0.5,-0.99555,1e-05,0.37778]
[1780414635795,69.39,67012.48,0.5,-0.99544,1e-05,0.38569]
[1780414637401,69.39,67074.18,0.5,-0.99502,1e-05,0.41799]
[1780414638816,69.39,67099.24,0.5,-0.99484,1e-05,0.43174]
[1780414639831,69.39,67107.17,0.5,-0.99478,1e-05,0.43618]
[1780414640836,69.39,67107.43,0.5,-0.99478,1e-05,0.43632]
[1780414641841,69.39,67098.33,0.5,-0.99484,1e-05,0.43124]
[1780414642851,69.39,67084.55,0.5,-0.99494,1e-05,0.42364]
[1780414643858,69.39,67072.41,0.5,-0.99503,1e-05,0.41703]
[1780414644866,69.39,67065.5,0.5,-0.99508,1e-05,0.41331]
[1780414645883,69.39,67062.02,0.5,-0.99511,1e-05,0.41145]
[1780414648896,69.39,67051.04,0.5,-0.99518,1e-05,0.40562]
[1780414649907,69.39,67032.49,0.5,-0.99531,1e-05,0.39593]
[1780414650916,69.39,67032.57,0.5,-0.99531,1e-05,0.39597]
[1780414651919,69.39,67036.04,0.5,-0.9953,1e-05,0.39618]
[1780414652926,69.39,67030.44,0.5,-0.99534,1e-05,0.39329]
[1780414653934,69.39,67017.04,0.5,-0.99543,1e-05,0.38645]
[1780414654940,69.39,67009.88,0.5,-0.99548,1e-05,0.38283]
[1780414655950,69.39,67005.21,0.5,-0.99551,1e-05,0.38049]
[1780414657583,69.39,66992.91,0.5,-0.99559,1e-05,0.37438]
[1780414658970,69.39,67002.56,0.5,-0.99553,1e-05,0.37917]
[1780414659978,69.39,67005.12,0.5,-0.99551,1e-05,0.38045]
[1780414664030,69.39,67001.61,0.5,-0.99553,1e-05,0.37869]
[1780414665020,69.39,66988.21,0.5,-0.99562,1e-05,0.37207]
[1780414666025,69.39,66982.84,0.5,-0.99565,1e-05,0.36944]
[1780414667033,69.39,66975.29,0.5,-0.9957,1e-05,0.36577]
[1780414669047,69.39,66974.51,0.5,-0.99571,1e-05,0.36539]
[1780414673080,69.39,66967.47,0.5,-0.99575,1e-05,0.362]
[1780414675093,69.39,66976.07,0.5,-0.9957,1e-05,0.36615]
[1780414676100,69.39,66978.26,0.5,-0.99568,1e-05,0.36721]
[1780414677110,69.39,66967.71,0.5,-0.99575,1e-05,0.36212]
[1780414678127,69.39,66961.18,0.5,-0.99579,1e-05,0.35899]
[1780414679135,69.39,66951.06,0.5,-0.99585,1e-05,0.3542]
[1780414681306,69.39,66949.05,0.5,-0.99586,1e-05,0.35326]
[1780414682166,69.39,66954.09,0.5,-0.99583,1e-05,0.35563]
[1780414683179,69.39,66970.65,0.5,-0.99573,1e-05,0.36353]
[1780414684187,69.39,66992.21,0.5,-0.99559,1e-05,0.37403]
[1780414686214,69.39,67014.15,0.5,-0.99545,1e-05,0.38499]
[1780414687211,69.39,67027.24,0.5,-0.99536,1e-05,0.39165]
[1780414688216,69.39,67038.2,0.5,-0.99529,1e-05,0.3973]
[1780414689221,69.39,67032.41,0.5,-0.99533,1e-05,0.39431]
[1780414690278,69.39,67021.92,0.5,-0.9954,1e-05,0.38893]
[1780414691242,69.39,67033.76,0.5,-0.99532,1e-05,0.39501]
[1780414692242,69.39,67064.94,0.5,-0.9951,1e-05,0.41139]
[1780414695262,69.39,67053.64,0.5,-0.99518,1e-05,0.40539]
[1780414696271,69.39,67064.92,0.5,-0.9951,1e-05,0.41138]
[1780414697282,69.39,67066.84,0.5,-0.99509,1e-05,0.4124]
[1780414698292,69.39,67051.76,0.5,-0.9952,1e-05,0.40439]
[1780414700313,69.39,67057.29,0.5,-0.99516,1e-05,0.40732]
[1780414701313,69.39,67063.78,0.5,-0.99511,1e-05,0.41077]
[1780414705353,69.39,67053.9,0.5,-0.99518,1e-05,0.40552]
[1780414706361,69.39,67057.76,0.5,-0.99515,1e-05,0.40757]
[1780414708384,69.39,67056.83,0.5,-0.99516,1e-05,0.40707]
[1780414709390,69.39,67052.4,0.5,-0.99519,1e-05,0.40473]
[1780414711399,69.39,67034.62,0.5,-0.99533,1e-05,0.39388]
[1780414712407,69.39,67013.31,0.5,-0.99547,1e-05,0.38302]
[1780414713420,69.39,67003.72,0.5,-0.99554,1e-05,0.37822]
[1780414714424,69.39,67002.81,0.5,-0.99554,1e-05,0.37777]
[1780414719460,69.39,67003.86,0.5,-0.99554,1e-05,0.37829]
[1780414722479,69.39,66987.89,0.5,-0.99564,1e-05,0.37041]
[1780414723487,69.39,66987.46,0.5,-0.99564,1e-05,0.37019]
[1780414724503,69.39,66983.79,0.5,-0.99567,1e-05,0.3684]
[1780414725523,69.39,66990.26,0.5,-0.99562,1e-05,0.37157]
[1780414726522,69.39,66997.16,0.5,-0.99558,1e-05,0.37496]
[1780414727524,69.39,67004.91,0.5,-0.99553,1e-05,0.37881]
[1780414728545,69.39,67005.8,0.5,-0.99552,1e-05,0.37926]
[1780414733570,69.39,67012.34,0.5,-0.99548,1e-05,0.38253]
[1780414736595,69.39,67020.39,0.5,-0.99543,1e-05,0.3866]
[1780414737600,69.39,67026.78,0.5,-0.99538,1e-05,0.38985]
[1780414738609,69.39,67019.61,0.5,-0.99543,1e-05,0.3862]
[1780414739615,69.39,67019.89,0.5,-0.99543,1e-05,0.38635]
[1780414740624,69.39,67025.3,0.5,-0.99539,1e-05,0.3891]
[1780414741632,69.39,67032.66,0.5,-0.99535,1e-05,0.39287]
[1780414742639,69.39,67040.65,0.5,-0.99529,1e-05,0.39699]
[1780414743642,69.39,67034.22,0.5,-0.99533,1e-05,0.39367]
[1780414744649,69.39,67035.13,0.5,-0.99533,1e-05,0.39414]
[1780414746663,69.39,67041.71,0.5,-0.99528,1e-05,0.39754]
[1780414747670,69.39,67045.63,0.5,-0.99526,1e-05,0.39958]
[1780414748677,69.39,67052.55,0.5,-0.99521,1e-05,0.40321]
[1780414749685,69.39,67066.05,0.5,-0.99512,1e-05,0.41036]
[1780414750694,69.39,67066.26,0.5,-0.99511,1e-05,0.41047]
[1780414751700,69.39,67076.79,0.5,-0.99504,1e-05,0.41612]
[1780414753733,69.39,67091.61,0.5,-0.99493,1e-05,0.42419]
[1780414754745,69.39,67119.76,0.5,-0.99472,1e-05,0.43987]
[1780414755748,69.39,67139.39,0.5,-0.99457,1e-05,0.45109]
[1780414760788,69.39,67138.04,0.5,-0.99458,1e-05,0.45031]
[1780414761823,69.39,67120.11,0.5,-0.99472,1e-05,0.44006]
[1780414762812,69.39,67111.44,0.5,-0.99479,1e-05,0.43518]
[1780414763818,69.39,67122.02,0.5,-0.99471,1e-05,0.44115]
[1780414764825,69.39,67132.62,0.5,-0.99463,1e-05,0.44719]
[1780414765864,69.39,67131.87,0.5,-0.99463,1e-05,0.44676]
[1780414766840,69.39,67120.89,0.5,-0.99472,1e-05,0.44051]
[1780414767852,69.39,67112.45,0.5,-0.99478,1e-05,0.43575]
[1780414768862,69.39,67096.78,0.5,-0.99489,1e-05,0.42703]
[1780414769865,69.39,67094.65,0.5,-0.99491,1e-05,0.42586]
[1780414771880,69.39,67093.15,0.5,-0.99494,1e-05,0.42337]
[1780414773896,69.39,67087.68,0.5,-0.99498,1e-05,0.42038]
[1780414774901,69.39,67082.87,0.5,-0.99501,1e-05,0.41777]
[1780414776914,69.39,67088.63,0.5,-0.99497,1e-05,0.4209]
[1780414778646,69.39,67075.98,0.5,-0.99506,1e-05,0.41405]
[1780414779938,69.39,67080.51,0.5,-0.99503,1e-05,0.41649]
[1780414783966,69.39,67067.95,0.5,-0.99512,1e-05,0.40975]
[1780414784976,69.39,67073.98,0.5,-0.99508,1e-05,0.41297]
[1780414785979,69.39,67073.47,0.5,-0.99508,1e-05,0.4127]
[1780414788719,69.39,67085.36,0.5,-0.995,1e-05,0.41912]
[1780414790015,69.39,67083.8,0.5,-0.99501,1e-05,0.41827]
[1780414795069,69.39,67074.56,0.5,-0.99507,1e-05,0.41329]
[1780414796080,69.39,67066.97,0.5,-0.99513,1e-05,0.40923]
[1780414797084,69.39,67078.91,0.5,-0.99504,1e-05,0.41563]
[1780414798798,69.39,67071.66,0.5,-0.99509,1e-05,0.41173]
[1780414800109,69.39,67066.84,0.5,-0.99513,1e-05,0.40916]
[1780414803129,69.39,67077.09,0.5,-0.99506,1e-05,0.41465]
[1780414804139,69.39,67077.34,0.5,-0.99505,1e-05,0.41478]
[1780414806153,69.39,67087.17,0.5,-0.99498,1e-05,0.4201]
[1780414810201,69.39,67080.17,0.5,-0.99503,1e-05,0.41631]
[1780414813214,69.39,67087.1,0.5,-0.99498,1e-05,0.42006]
[1780414816239,69.39,67096.3,0.5,-0.99492,1e-05,0.4251]
[1780414817242,69.39,67095.77,0.5,-0.99492,1e-05,0.42481]
[1780414818250,69.39,67091.82,0.5,-0.99495,1e-05,0.42264]
[1780414823283,69.39,67094.96,0.5,-0.99493,1e-05,0.42436]
[1780414825299,69.39,67089.85,0.5,-0.99496,1e-05,0.42156]
[1780414827315,69.39,67098.15,0.5,-0.9949,1e-05,0.42612]
[1780414829327,69.39,67107.24,0.5,-0.99484,1e-05,0.43115]
[1780414830335,69.39,67116.65,0.5,-0.99477,1e-05,0.43641]
[1780414831343,69.39,67121.95,0.5,-0.99475,1e-05,0.43769]
[1780414832349,69.39,67116.87,0.5,-0.99479,1e-05,0.43484]
[1780414834363,69.39,67104.05,0.5,-0.99488,1e-05,0.4277]
[1780414835370,69.39,67097.33,0.5,-0.99493,1e-05,0.424]
[1780414840407,69.39,67090.16,0.5,-0.99498,1e-05,0.42008]
[1780414841424,69.39,67084.32,0.5,-0.99502,1e-05,0.41691]
[1780414843430,69.39,67096.49,0.5,-0.99494,1e-05,0.42354]
[1780414847471,69.39,67104.9,0.5,-0.99487,1e-05,0.42817]
[1780414848466,69.39,67119.89,0.5,-0.99476,1e-05,0.43653]
[1780414849482,69.39,67126.62,0.5,-0.99471,1e-05,0.44033]
[1780414850478,69.39,67121.56,0.5,-0.99475,1e-05,0.43747]
[1780414855549,69.39,67137.03,0.5,-0.99463,1e-05,0.44626]
[1780414856561,69.39,67144.58,0.5,-0.99457,1e-05,0.4506]
[1780414859583,69.39,67154.74,0.5,-0.9945,1e-05,0.4565]
[1780414860593,69.39,67168.72,0.5,-0.99438,1e-05,0.46473]
[1780414861607,69.39,67179.3,0.5,-0.9943,1e-05,0.47104]
[1780414862608,69.39,67180.51,0.5,-0.99429,1e-05,0.47176]
[1780414863614,69.39,67173.98,0.5,-0.99434,1e-05,0.46786]
[1780414864627,69.39,67163.53,0.5,-0.99443,1e-05,0.46166]
[1780414865638,69.39,67160.24,0.5,-0.99445,1e-05,0.45973]
[1780414866640,69.39,67167.62,0.5,-0.99439,1e-05,0.46408]
[1780414867645,69.39,67176.05,0.5,-0.99433,1e-05,0.46909]
[1780414868654,69.39,67186.91,0.5,-0.99424,1e-05,0.47562]
[1780414869675,69.39,67195.67,0.5,-0.99417,1e-05,0.48093]
[1780414871695,69.39,67207.15,0.5,-0.99407,1e-05,0.48798]
[1780414872696,69.39,67204.82,0.5,-0.99409,1e-05,0.48654]
[1780414874709,69.39,67194.25,0.5,-0.99418,1e-05,0.48007]
[1780414875724,69.39,67181.53,0.5,-0.99428,1e-05,0.47237]
[1780414876722,69.39,67164.01,0.5,-0.99442,1e-05,0.46194]
[1780414877730,69.39,67158.32,0.5,-0.99447,1e-05,0.4586]
[1780414878738,69.39,67162.62,0.5,-0.99443,1e-05,0.46113]
[1780414883778,69.39,67165.01,0.5,-0.99441,1e-05,0.46253]
[1780414884785,69.39,67170.59,0.5,-0.99437,1e-05,0.46584]
[1780414885792,69.39,67168.64,0.5,-0.99439,1e-05,0.46468]
[1780414888817,69.39,67180.75,0.5,-0.99429,1e-05,0.47191]
[1780414889825,69.39,67183.21,0.5,-0.99427,1e-05,0.47338]
[1780414891837,69.39,67177.1,0.5,-0.99434,1e-05,0.46792]
[1780414892844,69.39,67178.16,0.5,-0.99433,1e-05,0.46856]
[1780414893851,69.39,67184.53,0.5,-0.99428,1e-05,0.47237]
[1780414895865,69.39,67201.28,0.5,-0.99414,1e-05,0.48253]
[1780414897880,69.39,67207.64,0.5,-0.99409,1e-05,0.48644]
[1780414899898,69.39,67209.09,0.5,-0.99408,1e-05,0.48733]
[1780414904931,69.39,67189.29,0.5,-0.99424,1e-05,0.47524]
[1780414905935,69.39,67176.84,0.5,-0.99434,1e-05,0.46777]
[1780414907955,69.39,67166.56,0.5,-0.99442,1e-05,0.46167]
[1780414908959,69.39,67161.23,0.5,-0.99447,1e-05,0.45854]
[1780414910972,69.39,67153.3,0.5,-0.99453,1e-05,0.45391]
[1780414911984,69.39,67150.37,0.5,-0.99455,1e-05,0.45221]
[1780414915005,69.39,67130.25,0.5,-0.9947,1e-05,0.44068]
[1780414916018,69.39,67130.55,0.5,-0.9947,1e-05,0.44085]
[1780414917024,69.39,67118.39,0.5,-0.99479,1e-05,0.43399]
[1780414918029,69.39,67118.65,0.5,-0.99479,1e-05,0.43414]
[1780414923070,69.39,67119.54,0.5,-0.99479,1e-05,0.43464]
[1780414924081,69.39,67125.4,0.5,-0.99474,1e-05,0.43793]
[1780414925084,69.39,67123.91,0.5,-0.99475,1e-05,0.43709]
[1780414927098,69.39,67132.5,0.5,-0.99469,1e-05,0.44195]
[1780414928107,69.39,67135.52,0.5,-0.99466,1e-05,0.44367]
[1780414930120,69.39,67131.82,0.5,-0.99469,1e-05,0.44157]
[1780414931126,69.39,67130.4,0.5,-0.9947,1e-05,0.44076]
[1780414933143,69.39,67124.06,0.5,-0.99475,1e-05,0.43718]
[1780414936163,69.39,67134.61,0.5,-0.99467,1e-05,0.44315]
[1780414937169,69.39,67139.59,0.5,-0.99463,1e-05,0.446]
[1780414939915,69.39,67151.98,0.5,-0.99454,1e-05,0.45314]
[1780414942209,69.39,67155.29,0.5,-0.99451,1e-05,0.45507]
[1780414943214,69.39,67161.88,0.5,-0.99446,1e-05,0.45892]
[1780414944217,69.39,67167.61,0.5,-0.99441,1e-05,0.46229]
[1780414945225,69.39,67172.74,0.5,-0.99437,1e-05,0.46533]
[1780414946232,69.39,67171.71,0.5,-0.99438,1e-05,0.46472]
[1780414951267,69.39,67175.7,0.5,-0.99437,1e-05,0.4653]
[1780414954289,69.39,67182.86,0.5,-0.99431,1e-05,0.46957]
[1780414956318,69.39,67179.34,0.5,-0.99434,1e-05,0.46747]
[1780414957316,69.39,67173.26,0.5,-0.99439,1e-05,0.46386]
[1780414958321,69.39,67163.38,0.5,-0.99447,1e-05,0.45804]
[1780414960067,69.39,67156.51,0.5,-0.99452,1e-05,0.45402]
[1780414965379,69.39,67160.43,0.5,-0.99449,1e-05,0.45631]
[1780414966385,69.39,67168.2,0.5,-0.99443,1e-05,0.46087]
[1780414967390,69.39,67176.86,0.5,-0.99436,1e-05,0.46599]
[1780414968395,69.39,67176.55,0.5,-0.99436,1e-05,0.46581]
[1780414970142,69.39,67168.51,0.5,-0.99443,1e-05,0.46105]
[1780414975443,69.39,67171.64,0.5,-0.9944,1e-05,0.4629]
[1780414977457,69.39,67177.12,0.5,-0.99436,1e-05,0.46615]
[1780414978464,69.39,67185.55,0.5,-0.99429,1e-05,0.47118]
[1780414979470,69.39,67188.28,0.5,-0.99427,1e-05,0.47282]
[1780414981485,69.39,67194.11,0.5,-0.99422,1e-05,0.47634]
[1780414986520,69.39,67194.84,0.5,-0.99422,1e-05,0.47678]
[1780414991555,69.39,67203.1,0.5,-0.99415,1e-05,0.48181]
[1780414992561,69.39,67212.51,0.5,-0.99407,1e-05,0.48759]
[1780414993569,69.39,67217.14,0.5,-0.99403,1e-05,0.49046]
[1780414994577,69.39,67226.72,0.5,-0.99395,1e-05,0.49643]
[1780414995585,69.39,67235.71,0.5,-0.99387,1e-05,0.50209]
[1780414996594,69.39,67240.52,0.5,-0.99383,1e-05,0.50514]
[1780414997598,69.39,67242.95,0.5,-0.99381,1e-05,0.50669]
[1780414999621,69.39,67237.88,0.5,-0.99385,1e-05,0.50347]
[1780415000621,69.39,67210.32,0.5,-0.99409,1e-05,0.48624]
[1780415001632,69.39,67204.44,0.5,-0.99414,1e-05,0.48263]
[1780415002642,69.39,67201.97,0.5,-0.99416,1e-05,0.48112]
[1780415007672,69.39,67206.85,0.5,-0.99412,1e-05,0.48411]
[1780415009689,69.39,67216.98,0.5,-0.99403,1e-05,0.49036]
[1780415010698,69.39,67224.42,0.5,-0.99397,1e-05,0.49499]
[1780415011706,69.39,67225.8,0.5,-0.99398,1e-05,0.49399]
[1780415016739,69.39,67228.91,0.5,-0.99395,1e-05,0.49593]
[1780415018759,69.39,67217.65,0.5,-0.99405,1e-05,0.48892]
[1780415019769,69.39,67187.14,0.5,-0.9943,1e-05,0.47033]
[1780415020776,69.39,67181.23,0.5,-0.99435,1e-05,0.4668]
[1780415021783,69.39,67182.09,0.5,-0.99434,1e-05,0.46731]
[1780415022790,69.39,67198.01,0.5,-0.99421,1e-05,0.47689]
[1780415023798,69.39,67207.98,0.5,-0.99413,1e-05,0.48296]
[1780415024805,69.39,67201.83,0.5,-0.99418,1e-05,0.47921]
[1780415025813,69.39,67194.75,0.5,-0.99424,1e-05,0.47491]
[1780415026822,69.39,67190.92,0.5,-0.99427,1e-05,0.4726]
[1780415028839,69.39,67188.89,0.5,-0.99429,1e-05,0.47138]
[1780415029858,69.39,67175.58,0.5,-0.99439,1e-05,0.46345]
[1780415030853,69.39,67155.81,0.5,-0.99455,1e-05,0.45187]
[1780415031860,69.39,67150.86,0.5,-0.99459,1e-05,0.449]
[1780415032876,69.39,67149.81,0.5,-0.9946,1e-05,0.4484]
[1780415037905,69.39,67144.21,0.5,-0.99464,1e-05,0.44518]
[1780415038909,69.39,67135.93,0.5,-0.9947,1e-05,0.44047]
[1780415039927,69.39,67137.5,0.5,-0.99469,1e-05,0.44136]
[1780415042966,69.39,67131.77,0.5,-0.99473,1e-05,0.43811]
[1780415043972,69.39,67144.45,0.5,-0.99464,1e-05,0.44532]
[1780415044976,69.39,67150.11,0.5,-0.99459,1e-05,0.44857]
[1780415045982,69.39,67154.38,0.5,-0.99456,1e-05,0.45104]
[1780415046991,69.39,67162.39,0.5,-0.9945,1e-05,0.45569]
[1780415048013,69.39,67163.5,0.5,-0.99449,1e-05,0.45634]
[1780415050011,69.39,67171.23,0.5,-0.99443,1e-05,0.46088]
[1780415051018,69.39,67179.09,0.5,-0.99437,1e-05,0.46553]
[1780415052029,69.39,67193.45,0.5,-0.99425,1e-05,0.47413]
[1780415053037,69.39,67193.5,0.5,-0.99425,1e-05,0.47416]
[1780415055054,69.39,67198.13,0.5,-0.99421,1e-05,0.47696]
[1780415060097,69.39,67196.64,0.5,-0.99422,1e-05,0.47606]
[1780415061130,69.39,67188.51,0.5,-0.99429,1e-05,0.47116]
[1780415062110,69.39,67188.15,0.5,-0.99429,1e-05,0.47094]
[1780415065130,69.39,67184.1,0.5,-0.99433,1e-05,0.46851]
[1780415069160,69.39,67188.47,0.5,-0.99429,1e-05,0.47113]
[1780415073186,69.39,67182.38,0.5,-0.99436,1e-05,0.4657]
[1780415075202,69.39,67176.51,0.5,-0.99441,1e-05,0.46222]
[1780415077218,69.39,67171.17,0.5,-0.99445,1e-05,0.45907]
[1780415078230,69.39,67164.34,0.5,-0.9945,1e-05,0.45507]
[1780415079231,69.39,67161.74,0.5,-0.99452,1e-05,0.45356]
[1780415080238,69.39,67155.24,0.5,-0.99457,1e-05,0.44979]
[1780415081243,69.39,67153.24,0.5,-0.99459,1e-05,0.44864]
[1780415084264,69.39,67154.43,0.5,-0.99458,1e-05,0.44932]
[1780415085278,69.39,67162.53,0.5,-0.99452,1e-05,0.45402]
[1780415086281,69.39,67161.33,0.5,-0.99453,1e-05,0.45332]
[1780415091314,69.39,67153.72,0.5,-0.99459,1e-05,0.44891]
[1780415092322,69.39,67148.08,0.5,-0.99463,1e-05,0.44567]
[1780415093333,69.39,67147.33,0.5,-0.99464,1e-05,0.44524]
[1780415095346,69.39,67139.15,0.5,-0.9947,1e-05,0.44058]
[1780415096355,69.39,67137.29,0.5,-0.99471,1e-05,0.43952]
[1780415099376,69.39,67143.47,0.5,-0.99466,1e-05,0.44303]
[1780415102417,69.39,67153.62,0.5,-0.99459,1e-05,0.44885]
[1780415103410,69.39,67150.3,0.5,-0.99461,1e-05,0.44694]
[1780415105431,69.39,67149.13,0.5,-0.99462,1e-05,0.44627]
[1780415106441,69.39,67158.3,0.5,-0.99455,1e-05,0.45156]
[1780415107445,69.39,67166.75,0.5,-0.99448,1e-05,0.45648]
[1780415108455,69.39,67167.37,0.5,-0.99448,1e-05,0.45684]
[1780415111237,69.39,67181.96,0.5,-0.99436,1e-05,0.46545]
[1780415112492,69.39,67181.37,0.5,-0.99437,1e-05,0.4651]
[1780415115504,69.39,67175.95,0.5,-0.99441,1e-05,0.46189]
[1780415118525,69.39,67183.89,0.5,-0.99435,1e-05,0.46659]
[1780415121328,69.39,67189.43,0.5,-0.9943,1e-05,0.4699]
[1780415121550,69.39,67195.06,0.5,-0.99426,1e-05,0.47329]
[1780415123563,69.39,67194.38,0.5,-0.99426,1e-05,0.47288]
[1780415125579,69.39,67202.04,0.5,-0.9942,1e-05,0.47751]
[1780415126584,69.39,67208.21,0.5,-0.99415,1e-05,0.48127]
[1780415127591,69.39,67210.91,0.5,-0.99413,1e-05,0.48292]
[1780415131403,69.39,67203.97,0.5,-0.99421,1e-05,0.47686]
[1780415133634,69.39,67212.03,0.5,-0.99414,1e-05,0.48177]
[1780415134641,69.39,67224.05,0.5,-0.99404,1e-05,0.48917]
[1780415135646,69.39,67236.58,0.5,-0.99393,1e-05,0.49699]
[1780415136654,69.39,67238.45,0.5,-0.99392,1e-05,0.49817]
[1780415141478,69.39,67247.72,0.5,-0.99384,1e-05,0.50403]
[1780415143705,69.39,67242.57,0.5,-0.99388,1e-05,0.50076]
[1780415145716,69.39,67232.62,0.5,-0.99397,1e-05,0.49451]
[1780415146724,69.39,67237.63,0.5,-0.99392,1e-05,0.49765]
[1780415150752,69.39,67254.4,0.5,-0.99378,1e-05,0.50829]
[1780415151760,69.39,67262.37,0.5,-0.99371,1e-05,0.51341]
[1780415156795,69.39,67267.39,0.5,-0.99366,1e-05,0.51666]
[1780415158818,69.39,67275.68,0.5,-0.99359,1e-05,0.52206]
[1780415160827,69.39,67283.21,0.5,-0.99352,1e-05,0.527]
[1780415163901,69.39,67268.61,0.5,-0.99365,1e-05,0.51745]
[1780415164882,69.39,67271.01,0.5,-0.99363,1e-05,0.51901]
[1780415166894,69.39,67276.12,0.5,-0.99359,1e-05,0.52235]
[1780415170925,69.39,67263.17,0.5,-0.9937,1e-05,0.51393]
[1780415171925,69.39,67270.31,0.5,-0.99364,1e-05,0.51855]
[1780415172937,69.39,67277.83,0.5,-0.99357,1e-05,0.52347]
[1780415173943,69.39,67285.33,0.5,-0.9935,1e-05,0.5284]
[1780415175958,69.39,67300.94,0.5,-0.99336,1e-05,0.5388]
[1780415176977,69.39,67315.58,0.5,-0.99322,1e-05,0.54871]
[1780415178987,69.39,67307.8,0.5,-0.9933,1e-05,0.54343]
[1780415181005,69.39,67294.31,0.5,-0.99342,1e-05,0.53437]
[1780415182031,69.39,67288.38,0.5,-0.99348,1e-05,0.53042]
[1780415184027,69.39,67298.74,0.5,-0.99338,1e-05,0.53733]
[1780415187046,69.39,67304.72,0.5,-0.99333,1e-05,0.54135]
[1780415188055,69.39,67312.28,0.5,-0.99325,1e-05,0.54647]
[1780415189064,69.39,67326.39,0.5,-0.99312,1e-05,0.55612]
[1780415191093,69.39,67333.75,0.5,-0.99308,1e-05,0.55917]
[1780415192099,69.39,67347.27,0.5,-0.99294,1e-05,0.5686]
[1780415193105,69.39,67351.61,0.5,-0.9929,1e-05,0.57166]
[1780415194177,69.39,67364.14,0.5,-0.99278,1e-05,0.58055]
[1780415196131,69.39,67354.31,0.5,-0.99288,1e-05,0.57356]
[1780415198145,69.39,67348.61,0.5,-0.99293,1e-05,0.56954]
[1780415199152,69.39,67341.57,0.5,-0.993,1e-05,0.56461]
[1780415200159,69.39,67351.0,0.5,-0.99291,1e-05,0.57123]
[1780415202173,69.39,67345.99,0.5,-0.99296,1e-05,0.5677]
[1780415203188,69.39,67339.34,0.5,-0.99302,1e-05,0.56305]
[1780415204191,69.39,67329.32,0.5,-0.99312,1e-05,0.55611]
[1780415205198,69.39,67320.69,0.5,-0.9932,1e-05,0.55018]
[1780415206208,69.39,67320.99,0.5,-0.9932,1e-05,0.55038]
[1780415211242,69.39,67316.51,0.5,-0.99324,1e-05,0.54733]
[1780415214274,69.39,67323.6,0.5,-0.99317,1e-05,0.55217]
[1780415219314,69.39,67328.46,0.5,-0.99313,1e-05,0.55551]
[1780415220311,69.39,67319.45,0.5,-0.99321,1e-05,0.54933]
[1780415221317,69.39,67318.38,0.5,-0.99322,1e-05,0.5486]
[1780415223353,69.39,67311.29,0.5,-0.99329,1e-05,0.54378]
[1780415224357,69.39,67310.51,0.5,-0.9933,1e-05,0.54326]
[1780415225368,69.39,67297.38,0.5,-0.99342,1e-05,0.53443]
[1780415226376,69.39,67303.01,0.5,-0.99337,1e-05,0.5382]
[1780415231403,69.39,67288.19,0.5,-0.9935,1e-05,0.52833]
[1780415232410,69.39,67283.18,0.5,-0.99355,1e-05,0.52503]
[1780415233415,69.39,67281.07,0.5,-0.99357,1e-05,0.52364]
[1780415236439,69.39,67271.16,0.5,-0.99365,1e-05,0.51717]
[1780415237447,69.39,67257.21,0.5,-0.99378,1e-05,0.50818]
[1780415238451,69.39,67253.82,0.5,-0.99381,1e-05,0.50601]
[1780415239457,69.39,67242.61,0.5,-0.9939,1e-05,0.4989]
[1780415240465,69.39,67233.18,0.5,-0.99398,1e-05,0.49299]
[1780415241472,69.39,67227.29,0.5,-0.99403,1e-05,0.48932]
[1780415242479,69.39,67222.46,0.5,-0.99407,1e-05,0.48633]
[1780415243488,69.39,67233.04,0.5,-0.99399,1e-05,0.4929]
[1780415246523,69.39,67225.25,0.5,-0.99405,1e-05,0.48806]
[1780415247569,69.39,67208.63,0.5,-0.99419,1e-05,0.47786]
[1780415248541,69.39,67195.74,0.5,-0.99429,1e-05,0.47008]
[1780415249544,69.39,67187.88,0.5,-0.99436,1e-05,0.46538]
[1780415250551,69.39,67182.59,0.5,-0.9944,1e-05,0.46225]
[1780415251561,69.39,67173.5,0.5,-0.99449,1e-05,0.45513]
[1780415252567,69.39,67168.96,0.5,-0.99453,1e-05,0.45248]
[1780415255590,69.39,67163.53,0.5,-0.99457,1e-05,0.44934]
[1780415257598,69.39,67152.15,0.5,-0.99466,1e-05,0.4428]
[1780415262636,69.39,67152.19,0.5,-0.99466,1e-05,0.44283]
[1780415263645,69.39,67157.89,0.5,-0.99462,1e-05,0.44609]
[1780415265666,69.39,67164.69,0.5,-0.99456,1e-05,0.45001]
[1780415266665,69.39,67175.76,0.5,-0.99448,1e-05,0.45645]
[1780415268679,69.39,67184.98,0.5,-0.9944,1e-05,0.46188]
[1780415270703,69.39,67178.99,0.5,-0.99445,1e-05,0.45835]
[1780415274722,69.39,67188.21,0.5,-0.99438,1e-05,0.46379]
[1780415275729,69.39,67188.36,0.5,-0.99438,1e-05,0.46388]
[1780415276750,69.39,67181.92,0.5,-0.99443,1e-05,0.46007]
[1780415278754,69.39,67192.61,0.5,-0.99434,1e-05,0.46641]
[1780415282586,69.39,67204.46,0.5,-0.99425,1e-05,0.47351]
[1780415287820,69.39,67203.4,0.5,-0.99425,1e-05,0.47287]
[1780415292857,69.39,67200.68,0.5,-0.99428,1e-05,0.47124]
[1780415295880,69.39,67192.24,0.5,-0.99434,1e-05,0.46618]
[1780415296886,69.39,67189.3,0.5,-0.99437,1e-05,0.46444]
[1780415298931,69.39,67185.9,0.5,-0.9944,1e-05,0.46242]
[1780415299929,69.39,67180.7,0.5,-0.99444,1e-05,0.45935]
[1780415302729,69.39,67174.62,0.5,-0.99448,1e-05,0.45578]
[1780415303959,69.39,67164.6,0.5,-0.99456,1e-05,0.44996]
[1780415304964,69.39,67155.13,0.5,-0.99464,1e-05,0.44451]
[1780415305972,69.39,67155.21,0.5,-0.99464,1e-05,0.44455]
[1780415308995,69.39,67164.1,0.5,-0.99457,1e-05,0.44967]
[1780415310011,69.39,67167.74,0.5,-0.99454,1e-05,0.45178]
[1780415312028,69.39,67172.75,0.5,-0.99452,1e-05,0.45293]
[1780415313031,69.39,67161.44,0.5,-0.99461,1e-05,0.44639]
[1780415314038,69.39,67157.27,0.5,-0.99464,1e-05,0.444]
[1780415319072,69.39,67156.54,0.5,-0.99465,1e-05,0.44358]
[1780415323110,69.39,67146.77,0.5,-0.99472,1e-05,0.43802]
[1780415324119,69.39,67135.71,0.5,-0.9948,1e-05,0.4318]
[1780415325116,69.39,67126.12,0.5,-0.99487,1e-05,0.42647]
[1780415326126,69.39,67116.4,0.5,-0.99495,1e-05,0.42112]
[1780415327137,69.39,67107.68,0.5,-0.99501,1e-05,0.41637]
[1780415328137,69.39,67102.04,0.5,-0.99505,1e-05,0.41332]
[1780415329148,69.39,67101.32,0.5,-0.99506,1e-05,0.41293]
[1780415331160,69.39,67095.2,0.5,-0.9951,1e-05,0.40965]
[1780415332168,69.39,67097.74,0.5,-0.99508,1e-05,0.41101]
[1780415335201,69.39,67078.33,0.5,-0.99522,1e-05,0.40071]
[1780415336207,69.39,67080.14,0.5,-0.9952,1e-05,0.40166]
[1780415339231,69.39,67091.99,0.5,-0.99512,1e-05,0.40793]
[1780415340237,69.39,67098.72,0.5,-0.99507,1e-05,0.41153]
[1780415341245,69.39,67103.18,0.5,-0.99504,1e-05,0.41394]
[1780415342256,69.39,67111.85,0.5,-0.99498,1e-05,0.41864]
[1780415343261,69.39,67111.18,0.5,-0.99498,1e-05,0.41827]
[1780415345272,69.39,67110.51,0.5,-0.99499,1e-05,0.41791]
[1780415346279,69.39,67116.28,0.5,-0.99495,1e-05,0.42105]
[1780415350306,69.39,67104.63,0.5,-0.99503,1e-05,0.41472]
[1780415351317,69.39,67101.03,0.5,-0.99506,1e-05,0.41278]
[1780415356350,69.39,67094.11,0.5,-0.99511,1e-05,0.40907]
[1780415358365,69.39,67088.12,0.5,-0.99515,1e-05,0.40588]
[1780415359372,69.39,67081.79,0.5,-0.99519,1e-05,0.40253]
[1780415360533,69.39,67084.51,0.5,-0.99517,1e-05,0.40396]
[1780415365562,69.39,67081.22,0.5,-0.9952,1e-05,0.40223]
[1780415367557,69.39,67069.58,0.5,-0.99528,1e-05,0.39614]
[1780415368563,69.39,67059.89,0.5,-0.99534,1e-05,0.39113]
[1780415369570,69.39,67050.95,0.5,-0.9954,1e-05,0.38655]
[1780415370602,69.39,67050.93,0.5,-0.9954,1e-05,0.38654]
[1780415375631,69.39,67053.11,0.5,-0.99541,1e-05,0.38609]
[1780415376643,69.39,67047.85,0.5,-0.99544,1e-05,0.38342]
[1780415377650,69.39,67041.63,0.5,-0.99548,1e-05,0.38028]
[1780415382686,69.39,67041.59,0.5,-0.99548,1e-05,0.38026]
[1780415383692,69.39,67036.93,0.5,-0.99552,1e-05,0.37792]
[1780415385708,69.39,67028.58,0.5,-0.99557,1e-05,0.37377]
[1780415387721,69.39,67021.78,0.5,-0.99561,1e-05,0.37042]
[1780415392759,69.39,67027.36,0.5,-0.99558,1e-05,0.37317]
[1780415393772,69.39,67037.56,0.5,-0.99551,1e-05,0.37824]
[1780415394773,69.39,67037.8,0.5,-0.99551,1e-05,0.37836]
[1780415399807,69.39,67038.28,0.5,-0.99551,1e-05,0.3786]
[1780415402832,69.39,67047.87,0.5,-0.99544,1e-05,0.38343]
[1780415403835,69.39,67040.89,0.5,-0.99549,1e-05,0.37991]
[1780415404842,69.39,67049.76,0.5,-0.99543,1e-05,0.38438]
[1780415408872,69.39,67060.73,0.5,-0.99536,1e-05,0.38998]
[1780415409878,69.39,67054.82,0.5,-0.9954,1e-05,0.38696]
[1780415414919,69.39,67052.77,0.5,-0.99541,1e-05,0.38591]
[1780415415934,69.39,67039.45,0.5,-0.9955,1e-05,0.37919]
[1780415416939,69.39,67027.59,0.5,-0.99558,1e-05,0.37328]
[1780415417943,69.39,67017.88,0.5,-0.99564,1e-05,0.3685]
[1780415422978,69.39,67017.68,0.5,-0.99564,1e-05,0.36841]
[1780415428033,69.39,67015.46,0.5,-0.99565,1e-05,0.36732]
[1780415431052,69.39,67003.02,0.5,-0.99575,1e-05,0.35981]
[1780415432130,69.39,66994.76,0.5,-0.9958,1e-05,0.35586]
[1780415433787,69.39,67005.29,0.5,-0.99574,1e-05,0.3609]
[1780415439117,69.39,67007.24,0.5,-0.99572,1e-05,0.36183]
[1780415444882,69.39,67006.49,0.5,-0.99573,1e-05,0.36147]
[1780415446168,69.39,67035.27,0.5,-0.99554,1e-05,0.37556]
[1780415447177,69.39,67035.1,0.5,-0.99555,1e-05,0.37548]
[1780415448192,69.39,67023.35,0.5,-0.99562,1e-05,0.36967]
[1780415449189,69.39,67023.73,0.5,-0.99562,1e-05,0.36986]
[1780415454943,69.39,67022.58,0.5,-0.99563,1e-05,0.36929]
[1780415460272,69.39,67021.9,0.5,-0.99563,1e-05,0.36896]
[1780415463295,69.39,67033.17,0.5,-0.99556,1e-05,0.37452]
[1780415465036,69.39,67053.66,0.5,-0.99542,1e-05,0.3848]
[1780415465313,69.39,67053.66,0.5,-0.99542,1e-05,0.3848]
[1780415467321,69.39,67056.28,0.5,-0.9954,1e-05,0.38613]
[1780415471353,69.39,67066.65,0.5,-0.99533,1e-05,0.39145]
[1780415472360,69.39,67062.91,0.5,-0.99536,1e-05,0.38952]
[1780415474373,69.39,67061.38,0.5,-0.99537,1e-05,0.38874]
[1780415475380,69.39,67054.92,0.5,-0.99541,1e-05,0.38544]
[1780415476395,69.39,67039.51,0.5,-0.99552,1e-05,0.37767]
[1780415477398,69.39,67040.33,0.5,-0.99551,1e-05,0.37808]
[1780415478404,69.39,67039.05,0.5,-0.99552,1e-05,0.37744]
[1780415479412,69.39,67045.5,0.5,-0.99548,1e-05,0.38068]
[1780415480419,69.39,67046.94,0.5,-0.99547,1e-05,0.3814]
[1780415485455,69.39,67049.07,0.5,-0.99545,1e-05,0.38248]
[1780415490491,69.39,67053.18,0.5,-0.99543,1e-05,0.38456]
[1780415492504,69.39,67057.26,0.5,-0.99542,1e-05,0.38507]
[1780415496537,69.39,67066.82,0.5,-0.99535,1e-05,0.38995]
[1780415497545,69.39,67071.11,0.5,-0.99532,1e-05,0.39216]
[1780415498569,69.39,67070.44,0.5,-0.99533,1e-05,0.39181]
[1780415500581,69.39,67078.67,0.5,-0.99527,1e-05,0.39608]
[1780415501576,69.39,67069.35,0.5,-0.99533,1e-05,0.39125]
[1780415502589,69.39,67062.32,0.5,-0.99538,1e-05,0.38765]
[1780415503600,69.39,67054.6,0.5,-0.99543,1e-05,0.38372]
[1780415504603,69.39,67053.26,0.5,-0.99544,1e-05,0.38304]
[1780415505610,69.39,67058.8,0.5,-0.99541,1e-05,0.38585]
[1780415506617,69.39,67059.13,0.5,-0.9954,1e-05,0.38602]
[1780415508634,69.39,67068.48,0.5,-0.99534,1e-05,0.3908]
[1780415509639,69.39,67068.85,0.5,-0.99534,1e-05,0.391]
[1780415514676,69.39,67069.63,0.5,-0.99533,1e-05,0.3914]
[1780415519709,69.39,67066.59,0.5,-0.99535,1e-05,0.38983]
[1780415522730,69.39,67057.88,0.5,-0.99541,1e-05,0.38538]
[1780415523736,69.39,67050.26,0.5,-0.99546,1e-05,0.38152]
[1780415524745,69.39,67046.0,0.5,-0.99549,1e-05,0.37938]
[1780415526761,69.39,67042.08,0.5,-0.99552,1e-05,0.37742]
[1780415529780,69.39,67034.68,0.5,-0.99557,1e-05,0.37373]
[1780415531793,69.39,67031.59,0.5,-0.99559,1e-05,0.37221]
[1780415536835,69.39,67031.74,0.5,-0.99558,1e-05,0.37228]
[1780415537838,69.39,67048.76,0.5,-0.99547,1e-05,0.38077]
[1780415538844,69.39,67052.41,0.5,-0.99545,1e-05,0.38261]
[1780415540859,69.39,67059.32,0.5,-0.9954,1e-05,0.38611]
[1780415541868,69.39,67063.96,0.5,-0.99537,1e-05,0.38848]
[1780415543883,69.39,67064.67,0.5,-0.99537,1e-05,0.38885]
[1780415548919,69.39,67068.18,0.5,-0.99534,1e-05,0.39065]
[1780415549929,69.39,67062.46,0.5,-0.99538,1e-05,0.38772]
[1780415550934,69.39,67054.41,0.5,-0.99544,1e-05,0.38362]
[1780415551940,69.39,67057.9,0.5,-0.99543,1e-05,0.38383]
[1780415553962,69.39,67059.73,0.5,-0.99542,1e-05,0.38476]
[1780415557983,69.39,67067.01,0.5,-0.99537,1e-05,0.38847]
[1780415558989,69.39,67070.72,0.5,-0.99534,1e-05,0.39037]
[1780415561005,69.39,67064.05,0.5,-0.99539,1e-05,0.38696]
[1780415563018,69.39,67059.14,0.5,-0.99542,1e-05,0.38446]
[1780415567047,69.39,67065.22,0.5,-0.99538,1e-05,0.38755]
[1780415571076,69.39,67072.67,0.5,-0.99533,1e-05,0.39138]
[1780415572090,69.39,67077.77,0.5,-0.9953,1e-05,0.39402]
[1780415574096,69.39,67081.07,0.5,-0.99527,1e-05,0.39573]
[1780415579130,69.39,67073.96,0.5,-0.99532,1e-05,0.39204]
[1780415581145,69.39,67071.85,0.5,-0.99534,1e-05,0.39096]
[1780415585179,69.39,67074.01,0.5,-0.99532,1e-05,0.39207]
[1780415587188,69.39,67066.08,0.5,-0.99538,1e-05,0.38799]
[1780415589206,69.39,67063.24,0.5,-0.99539,1e-05,0.38654]
[1780415591217,69.39,67055.33,0.5,-0.99545,1e-05,0.38253]
[1780415594238,69.39,67065.29,0.5,-0.99538,1e-05,0.38759]
[1780415598989,69.39,67074.84,0.5,-0.99532,1e-05,0.3925]
[1780415601289,69.39,67068.83,0.5,-0.99536,1e-05,0.3894]
[1780415607046,69.39,67057.25,0.5,-0.99543,1e-05,0.3835]
[1780415612365,69.39,67058.64,0.5,-0.99544,1e-05,0.38264]
[1780415618123,69.39,67057.54,0.5,-0.99545,1e-05,0.38209]
[1780415624166,69.39,67054.7,0.5,-0.99547,1e-05,0.38065]
[1780415625473,69.39,67047.1,0.5,-0.99552,1e-05,0.37684]
[1780415627477,69.39,67038.74,0.5,-0.99557,1e-05,0.37268]
[1780415628483,69.39,67035.07,0.5,-0.9956,1e-05,0.37087]
[1780415630497,69.39,67040.46,0.5,-0.99556,1e-05,0.37354]
[1780415634527,69.39,67030.84,0.5,-0.99563,1e-05,0.36879]
[1780415635532,69.39,67016.1,0.5,-0.99572,1e-05,0.36162]
[1780415636540,69.39,67007.19,0.5,-0.99578,1e-05,0.35735]
[1780415637548,69.39,67003.64,0.5,-0.9958,1e-05,0.35566]
[1780415641576,69.39,66997.66,0.5,-0.99583,1e-05,0.35282]
[1780415644601,69.39,66992.27,0.5,-0.99587,1e-05,0.35029]
[1780415647618,69.39,66990.45,0.5,-0.99588,1e-05,0.34943]
[1780415649633,69.39,66996.0,0.5,-0.99585,1e-05,0.35204]
[1780415650639,69.39,66995.9,0.5,-0.99585,1e-05,0.35199]
[1780415655674,69.39,66997.82,0.5,-0.99583,1e-05,0.3529]
[1780415657688,69.39,67010.21,0.5,-0.99576,1e-05,0.35879]
[1780415658696,69.39,67012.86,0.5,-0.99574,1e-05,0.36007]
[1780415663730,69.39,67017.33,0.5,-0.99571,1e-05,0.36222]
[1780415668767,69.39,67018.14,0.5,-0.99571,1e-05,0.36261]
[1780415673801,69.39,67016.71,0.5,-0.99573,1e-05,0.36042]
[1780415678837,69.39,67016.12,0.5,-0.99574,1e-05,0.36014]
[1780415680850,69.39,67007.49,0.5,-0.99579,1e-05,0.35601]
[1780415684881,69.39,67003.92,0.5,-0.99581,1e-05,0.35431]
[1780415688907,69.39,67013.55,0.5,-0.99575,1e-05,0.35891]
[1780415689916,69.39,67015.96,0.5,-0.99574,1e-05,0.36006]
[1780415692938,69.39,67027.83,0.5,-0.99566,1e-05,0.36581]
[1780415693943,69.39,67031.04,0.5,-0.99564,1e-05,0.36738]
[1780415696963,69.39,67035.43,0.5,-0.99561,1e-05,0.36953]
[1780415699987,69.39,67041.5,0.5,-0.99557,1e-05,0.37252]
[1780415701999,69.39,67035.33,0.5,-0.99561,1e-05,0.36948]
[1780415706030,69.39,67029.21,0.5,-0.99565,1e-05,0.36648]
[1780415709051,69.39,67037.92,0.5,-0.9956,1e-05,0.37075]
[1780415711065,69.39,67038.39,0.5,-0.99559,1e-05,0.37098]
[1780415716114,69.39,67039.41,0.5,-0.99559,1e-05,0.37149]
[1780415721149,69.39,67039.3,0.5,-0.99559,1e-05,0.37143]
[1780415726187,69.39,67038.07,0.5,-0.9956,1e-05,0.37083]
[1780415731220,69.39,67040.95,0.5,-0.9956,1e-05,0.37072]
[1780415732234,69.39,67049.14,0.5,-0.99554,1e-05,0.37478]
[1780415734239,69.39,67043.14,0.5,-0.99558,1e-05,0.3718]
[1780415737261,69.39,67047.37,0.5,-0.99555,1e-05,0.3739]
[1780415740282,69.39,67052.92,0.5,-0.99552,1e-05,0.37666]
[1780415744311,69.39,67056.69,0.5,-0.99549,1e-05,0.37855]
[1780415746330,69.39,67070.31,0.5,-0.9954,1e-05,0.38543]
[1780415748345,69.39,67061.36,0.5,-0.99546,1e-05,0.3809]
[1780415751359,69.39,67072.13,0.5,-0.99539,1e-05,0.38636]
[1780415753373,69.39,67077.33,0.5,-0.99535,1e-05,0.38902]
[1780415755388,69.39,67084.53,0.5,-0.99531,1e-05,0.39274]
[1780415758409,69.39,67091.23,0.5,-0.99526,1e-05,0.39622]
[1780415760425,69.39,67097.81,0.5,-0.99521,1e-05,0.39966]
[1780415761429,69.39,67105.7,0.5,-0.99516,1e-05,0.40382]
[1780415762438,69.39,67115.38,0.5,-0.99509,1e-05,0.40898]
[1780415763456,69.39,67134.53,0.5,-0.99495,1e-05,0.41934]
[1780415764454,69.39,67143.08,0.5,-0.99489,1e-05,0.42404]
[1780415767255,69.39,67153.41,0.5,-0.99481,1e-05,0.42978]
[1780415768485,69.39,67167.15,0.5,-0.99471,1e-05,0.43751]
[1780415769494,69.39,67174.17,0.5,-0.99465,1e-05,0.4415]
[1780415770501,69.39,67177.2,0.5,-0.99463,1e-05,0.44324]
[1780415772516,69.39,67172.96,0.5,-0.99466,1e-05,0.44081]
[1780415773525,69.39,67168.63,0.5,-0.9947,1e-05,0.43835]
[1780415777332,69.39,67164.08,0.5,-0.99473,1e-05,0.43577]
[1780415779565,69.39,67158.47,0.5,-0.99477,1e-05,0.43261]
[1780415780572,69.39,67152.21,0.5,-0.99482,1e-05,0.42911]
[1780415781579,69.39,67154.61,0.5,-0.9948,1e-05,0.43045]
[1780415784600,69.39,67148.6,0.5,-0.99485,1e-05,0.4271]
[1780415787413,69.39,67143.39,0.5,-0.99489,1e-05,0.42421]
[1780415788628,69.39,67133.1,0.5,-0.99496,1e-05,0.41856]
[1780415789636,69.39,67132.22,0.5,-0.99497,1e-05,0.41808]
[1780415790643,69.39,67145.96,0.5,-0.99487,1e-05,0.42564]
[1780415791653,69.39,67145.93,0.5,-0.99489,1e-05,0.42393]
[1780415792657,69.39,67149.13,0.5,-0.99486,1e-05,0.4257]
[1780415795683,69.39,67154.54,0.5,-0.99482,1e-05,0.42871]
[1780415796684,69.39,67160.66,0.5,-0.99478,1e-05,0.43213]
[1780415797690,69.39,67165.17,0.5,-0.99474,1e-05,0.43467]
[1780415798698,69.39,67170.42,0.5,-0.9947,1e-05,0.43763]
[1780415799705,69.39,67170.81,0.5,-0.9947,1e-05,0.43786]
[1780415804742,69.39,67172.02,0.5,-0.99469,1e-05,0.43854]
[1780415809779,69.39,67173.41,0.5,-0.99468,1e-05,0.43933]
[1780415810783,69.39,67164.83,0.5,-0.99475,1e-05,0.43447]
[1780415811789,69.39,67159.95,0.5,-0.99478,1e-05,0.43173]
[1780415813805,69.39,67155.81,0.5,-0.99481,1e-05,0.42941]
[1780415818838,69.39,67155.86,0.5,-0.99481,1e-05,0.42944]
[1780415822869,69.39,67164.44,0.5,-0.99475,1e-05,0.43425]
[1780415823874,69.39,67164.74,0.5,-0.99475,1e-05,0.43442]
[1780415825888,69.39,67172.43,0.5,-0.99469,1e-05,0.43878]
[1780415826895,69.39,67182.99,0.5,-0.99461,1e-05,0.44481]
[1780415827903,69.39,67183.61,0.5,-0.9946,1e-05,0.44517]
[1780415828909,69.39,67189.0,0.5,-0.99456,1e-05,0.44828]
[1780415829916,69.39,67191.33,0.5,-0.99454,1e-05,0.44963]
[1780415831931,69.39,67197.53,0.5,-0.99449,1e-05,0.45324]
[1780415834959,69.39,67189.46,0.5,-0.99456,1e-05,0.44855]
[1780415835964,69.39,67183.82,0.5,-0.9946,1e-05,0.44529]
[1780415836973,69.39,67169.09,0.5,-0.99471,1e-05,0.43688]
[1780415841000,69.39,67180.12,0.5,-0.99463,1e-05,0.44316]
[1780415846038,69.39,67179.83,0.5,-0.99463,1e-05,0.443]
[1780415847045,69.39,67188.93,0.5,-0.99456,1e-05,0.44824]
[1780415848052,69.39,67193.4,0.5,-0.99453,1e-05,0.45083]
[1780415852081,69.39,67184.73,0.5,-0.99461,1e-05,0.44406]
[1780415855102,69.39,67191.2,0.5,-0.99456,1e-05,0.44779]
[1780415857117,69.39,67184.45,0.5,-0.99462,1e-05,0.4439]
[1780415858123,69.39,67178.31,0.5,-0.99466,1e-05,0.44039]
[1780415860138,69.39,67168.7,0.5,-0.99474,1e-05,0.43494]
[1780415861145,69.39,67154.71,0.5,-0.99484,1e-05,0.4271]
[1780415866181,69.39,67161.07,0.5,-0.99479,1e-05,0.43065]
[1780415867190,69.39,67169.69,0.5,-0.99473,1e-05,0.43549]
[1780415872224,69.39,67169.31,0.5,-0.99473,1e-05,0.43528]
[1780415877261,69.39,67169.59,0.5,-0.99473,1e-05,0.43544]
[1780415878269,69.39,67177.7,0.5,-0.99467,1e-05,0.44004]
[1780415879276,69.39,67177.86,0.5,-0.99467,1e-05,0.44013]
[1780415880291,69.39,67185.84,0.5,-0.99461,1e-05,0.4447]
[1780415881296,69.39,67186.29,0.5,-0.9946,1e-05,0.44496]
[1780415884319,69.39,67181.93,0.5,-0.99464,1e-05,0.44246]
[1780415885326,69.39,67174.36,0.5,-0.99469,1e-05,0.43814]
[1780415886334,69.39,67169.35,0.5,-0.99473,1e-05,0.4353]
[1780415888348,69.39,67163.71,0.5,-0.99477,1e-05,0.43213]
[1780415890365,69.39,67169.44,0.5,-0.99473,1e-05,0.43535]
[1780415891373,69.39,67178.18,0.5,-0.99466,1e-05,0.44031]
[1780415894394,69.39,67185.55,0.5,-0.99461,1e-05,0.44453]
[1780415895405,69.39,67194.59,0.5,-0.99454,1e-05,0.44976]
[1780415899432,69.39,67186.0,0.5,-0.9946,1e-05,0.44479]
[1780415904472,69.39,67197.48,0.5,-0.99451,1e-05,0.45144]
[1780415906482,69.39,67188.43,0.5,-0.99459,1e-05,0.44619]
[1780415907489,69.39,67182.44,0.5,-0.99463,1e-05,0.44275]
[1780415912525,69.39,67179.56,0.5,-0.99467,1e-05,0.43936]
[1780415917563,69.39,67182.81,0.5,-0.99465,1e-05,0.44122]
[1780415921590,69.39,67174.02,0.5,-0.99472,1e-05,0.43622]
[1780415922597,69.39,67160.66,0.5,-0.99482,1e-05,0.42871]
[1780415923639,69.39,67154.21,0.5,-0.99487,1e-05,0.42512]
[1780415924631,69.39,67149.0,0.5,-0.9949,1e-05,0.42225]
[1780415929682,69.39,67155.26,0.5,-0.99486,1e-05,0.42571]
[1780415930729,69.39,67164.88,0.5,-0.99479,1e-05,0.43107]
[1780415931696,69.39,67159.0,0.5,-0.99483,1e-05,0.42778]
[1780415935726,69.39,67164.03,0.5,-0.99479,1e-05,0.43059]
[1780415938745,69.39,67176.97,0.5,-0.99469,1e-05,0.43789]
[1780415943787,69.39,67180.13,0.5,-0.99467,1e-05,0.43969]
[1780415944796,69.39,67190.36,0.5,-0.99459,1e-05,0.44555]
[1780415945803,69.39,67190.82,0.5,-0.99459,1e-05,0.44581]
[1780415946813,69.39,67184.74,0.5,-0.99463,1e-05,0.44232]
[1780415947817,69.39,67178.35,0.5,-0.99468,1e-05,0.43867]
[1780415948824,69.39,67176.76,0.5,-0.9947,1e-05,0.43777]
[1780415949831,69.39,67166.42,0.5,-0.99477,1e-05,0.43193]
[1780415950838,69.39,67172.67,0.5,-0.99473,1e-05,0.43545]
[1780415952602,69.39,67183.19,0.5,-0.99465,1e-05,0.44143]
[1780415956630,69.39,67186.35,0.5,-0.99462,1e-05,0.44324]
[1780415961666,69.39,67188.68,0.5,-0.9946,1e-05,0.44458]
[1780415966957,69.39,67186.24,0.5,-0.99462,1e-05,0.44318]
[1780415967964,69.39,67182.27,0.5,-0.99465,1e-05,0.44091]
[1780415972998,69.39,67186.74,0.5,-0.99464,1e-05,0.44172]
[1780415978034,69.39,67184.44,0.5,-0.99466,1e-05,0.44041]
[1780415981056,69.39,67182.2,0.5,-0.99467,1e-05,0.43913]
[1780415987098,69.39,67182.07,0.5,-0.99468,1e-05,0.43906]
[1780415992133,69.39,67180.36,0.5,-0.99469,1e-05,0.43808]
[1780415997169,69.39,67181.17,0.5,-0.99468,1e-05,0.43854]
[1780415999182,69.39,67175.67,0.5,-0.99472,1e-05,0.43542]
[1780416004230,69.39,67160.48,0.5,-0.99484,1e-05,0.42691]
[1780416005262,69.39,67154.62,0.5,-0.99488,1e-05,0.42366]
[1780416006244,69.39,67150.43,0.5,-0.99491,1e-05,0.42135]
[1780416008259,69.39,67154.9,0.5,-0.99488,1e-05,0.42381]
[1780416010289,69.39,67161.88,0.5,-0.99483,1e-05,0.42768]
[1780416013293,69.39,67160.09,0.5,-0.99484,1e-05,0.42669]
[1780416014297,69.39,67165.0,0.5,-0.99481,1e-05,0.42943]
[1780416017320,69.39,67166.68,0.5,-0.99479,1e-05,0.43037]
[1780416022354,69.39,67168.36,0.5,-0.99478,1e-05,0.43131]
[1780416023358,69.39,67154.8,0.5,-0.99488,1e-05,0.42376]
[1780416024366,69.39,67145.38,0.5,-0.99495,1e-05,0.41858]
[1780416025373,69.39,67147.53,0.5,-0.99493,1e-05,0.41975]
[1780416026380,69.39,67153.75,0.5,-0.99489,1e-05,0.42318]
[1780416027387,69.39,67159.65,0.5,-0.99485,1e-05,0.42644]
[1780416028392,69.39,67159.41,0.5,-0.99485,1e-05,0.42631]
[1780416031415,69.39,67153.95,0.5,-0.99491,1e-05,0.4216]
[1780416032422,69.39,67149.89,0.5,-0.99494,1e-05,0.41937]
[1780416034436,69.39,67143.19,0.5,-0.99499,1e-05,0.41571]
[1780416035444,69.39,67143.34,0.5,-0.99499,1e-05,0.41579]
[1780416037460,69.39,67138.31,0.5,-0.99502,1e-05,0.41306]
[1780416039476,69.39,67128.81,0.5,-0.99509,1e-05,0.40795]
[1780416040482,69.39,67128.66,0.5,-0.99509,1e-05,0.40787]
[1780416042495,69.39,67135.07,0.5,-0.99505,1e-05,0.41131]
[1780416044509,69.39,67152.68,0.5,-0.99492,1e-05,0.4209]
[1780416045517,69.39,67152.62,0.5,-0.99492,1e-05,0.42087]
[1780416046525,69.39,67162.2,0.5,-0.99485,1e-05,0.42616]
[1780416047531,69.39,67166.64,0.5,-0.99481,1e-05,0.42863]
[1780416049544,69.39,67168.91,0.5,-0.9948,1e-05,0.4299]
[1780416051563,69.39,67176.4,0.5,-0.99474,1e-05,0.43411]
[1780416053582,69.39,67169.25,0.5,-0.99479,1e-05,0.43009]
[1780416058613,69.39,67169.24,0.5,-0.99479,1e-05,0.43009]
[1780416063651,69.39,67169.76,0.5,-0.99479,1e-05,0.43038]
[1780416064657,69.39,67162.26,0.5,-0.99485,1e-05,0.42619]
[1780416065671,69.39,67150.29,0.5,-0.99493,1e-05,0.41959]
[1780416066672,69.39,67137.72,0.5,-0.99503,1e-05,0.41274]
[1780416067684,69.39,67124.41,0.5,-0.99512,1e-05,0.4056]
[1780416068686,69.39,67108.15,0.5,-0.99524,1e-05,0.39701]
[1780416069690,69.39,67107.99,0.5,-0.99524,1e-05,0.39693]
[1780416073727,69.39,67113.22,0.5,-0.9952,1e-05,0.39967]
[1780416078758,69.39,67114.96,0.5,-0.99519,1e-05,0.40059]
[1780416082784,69.39,67120.88,0.5,-0.99515,1e-05,0.40372]
[1780416083796,69.39,67127.31,0.5,-0.9951,1e-05,0.40714]
[1780416084801,69.39,67136.8,0.5,-0.99503,1e-05,0.41224]
[1780416085809,69.39,67148.98,0.5,-0.99494,1e-05,0.41887]
[1780416087824,69.39,67138.37,0.5,-0.99502,1e-05,0.41309]
[1780416089837,69.39,67143.93,0.5,-0.99498,1e-05,0.41611]
[1780416092856,69.39,67138.31,0.5,-0.99504,1e-05,0.4114]
[1780416095878,69.39,67119.35,0.5,-0.99518,1e-05,0.40128]
[1780416100914,69.39,67116.82,0.5,-0.99519,1e-05,0.39994]
[1780416104762,69.39,67104.77,0.5,-0.99528,1e-05,0.39364]
[1780416106958,69.39,67111.53,0.5,-0.99523,1e-05,0.39716]
[1780416110991,69.39,67117.54,0.5,-0.99519,1e-05,0.40032]
[1780416111996,69.39,67125.84,0.5,-0.99513,1e-05,0.40472]
[1780416116026,69.39,67120.97,0.5,-0.99517,1e-05,0.40213]
[1780416119046,69.39,67128.32,0.5,-0.99511,1e-05,0.40604]
[1780416121062,69.39,67122.16,0.5,-0.99516,1e-05,0.40276]
[1780416126099,69.39,67115.96,0.5,-0.9952,1e-05,0.39949]
[1780416128116,69.39,67106.87,0.5,-0.99526,1e-05,0.39473]
[1780416133153,69.39,67110.28,0.5,-0.99524,1e-05,0.39651]
[1780416137177,69.39,67117.06,0.5,-0.99519,1e-05,0.40007]
[1780416141209,69.39,67127.35,0.5,-0.99512,1e-05,0.40552]
[1780416142217,69.39,67132.88,0.5,-0.99508,1e-05,0.40848]
[1780416143222,69.39,67135.87,0.5,-0.99506,1e-05,0.41009]
[1780416144231,69.39,67142.23,0.5,-0.99501,1e-05,0.41352]
[1780416146244,69.39,67146.17,0.5,-0.99498,1e-05,0.41566]
[1780416148261,69.39,67149.23,0.5,-0.99496,1e-05,0.41733]
[1780416151282,69.39,67140.98,0.5,-0.99504,1e-05,0.41118]
[1780416154304,69.39,67154.85,0.5,-0.99494,1e-05,0.41872]
[1780416155310,69.39,67163.54,0.5,-0.99488,1e-05,0.42351]
[1780416156317,69.39,67164.62,0.5,-0.99487,1e-05,0.4241]
[1780416158331,69.39,67170.38,0.5,-0.99483,1e-05,0.4273]
[1780416159339,69.39,67178.73,0.5,-0.99476,1e-05,0.43198]
[1780416161352,69.39,67182.56,0.5,-0.99473,1e-05,0.43413]
[1780416163385,69.39,67185.21,0.5,-0.99471,1e-05,0.43563]
[1780416165386,69.39,67192.88,0.5,-0.99465,1e-05,0.44]
[1780416167400,69.39,67197.12,0.5,-0.99462,1e-05,0.44242]
[1780416170420,69.39,67204.29,0.5,-0.99457,1e-05,0.44655]
[1780416172434,69.39,67219.75,0.5,-0.99444,1e-05,0.45557]
[1780416173444,69.39,67213.15,0.5,-0.9945,1e-05,0.4517]
[1780416175456,69.39,67209.11,0.5,-0.99453,1e-05,0.44935]
[1780416177471,69.39,67204.46,0.5,-0.99456,1e-05,0.44665]
[1780416182508,69.39,67213.01,0.5,-0.9945,1e-05,0.45162]
[1780416183515,69.39,67215.65,0.5,-0.99448,1e-05,0.45316]
[1780416186536,69.39,67223.84,0.5,-0.99441,1e-05,0.45798]
[1780416187544,69.39,67233.73,0.5,-0.99433,1e-05,0.46385]
[1780416188549,69.39,67231.92,0.5,-0.99435,1e-05,0.46277]
[1780416189556,69.39,67225.28,0.5,-0.9944,1e-05,0.45883]
[1780416190564,69.39,67219.56,0.5,-0.99445,1e-05,0.45545]
[1780416191570,69.39,67220.26,0.5,-0.99444,1e-05,0.45587]
[1780416196609,69.39,67217.33,0.5,-0.99446,1e-05,0.45414]
[1780416200636,69.39,67231.07,0.5,-0.99435,1e-05,0.46226]
[1780416201645,69.39,67234.39,0.5,-0.99433,1e-05,0.46424]
[1780416203661,69.39,67224.37,0.5,-0.99441,1e-05,0.45829]
[1780416204671,69.39,67208.23,0.5,-0.99453,1e-05,0.44883]
[1780416205686,69.39,67207.71,0.5,-0.99454,1e-05,0.44853]
[1780416206693,69.39,67201.77,0.5,-0.99459,1e-05,0.4451]
[1780416207701,69.39,67201.34,0.5,-0.99459,1e-05,0.44485]
[1780416208724,69.39,67196.3,0.5,-0.99463,1e-05,0.44195]
[1780416209737,69.39,67186.49,0.5,-0.9947,1e-05,0.43636]
[1780416210742,69.39,67177.55,0.5,-0.99477,1e-05,0.43131]
[1780416211749,69.39,67170.11,0.5,-0.99485,1e-05,0.42545]
[1780416212753,69.39,67171.19,0.5,-0.99484,1e-05,0.42605]
[1780416213761,69.39,67176.86,0.5,-0.9948,1e-05,0.42921]
[1780416214771,69.39,67183.41,0.5,-0.99475,1e-05,0.43289]
[1780416215774,69.39,67187.89,0.5,-0.99471,1e-05,0.43542]
[1780416217788,69.39,67188.75,0.5,-0.99471,1e-05,0.43591]
[1780416222823,69.39,67186.83,0.5,-0.99472,1e-05,0.43482]
[1780416227863,69.39,67200.63,0.5,-0.99462,1e-05,0.44268]
[1780416228871,69.39,67205.44,0.5,-0.99458,1e-05,0.44545]
[1780416229877,69.39,67203.93,0.5,-0.99459,1e-05,0.44458]
[1780416231891,69.39,67200.17,0.5,-0.99462,1e-05,0.44242]
[1780416232898,69.39,67206.09,0.5,-0.99457,1e-05,0.44583]
[1780416233905,69.39,67209.61,0.5,-0.99454,1e-05,0.44787]
[1780416238941,69.39,67207.96,0.5,-0.99456,1e-05,0.44691]
[1780416242000,69.39,67214.27,0.5,-0.99451,1e-05,0.45057]
[1780416242995,69.39,67223.02,0.5,-0.99444,1e-05,0.4557]
[1780416244000,69.39,67233.32,0.5,-0.99436,1e-05,0.46179]
[1780416245013,69.39,67238.54,0.5,-0.99431,1e-05,0.46491]
[1780416246016,69.39,67239.01,0.5,-0.99431,1e-05,0.46519]
[1780416251050,69.39,67245.67,0.5,-0.99426,1e-05,0.46919]
[1780416252055,69.39,67254.41,0.5,-0.99418,1e-05,0.47448]
[1780416253061,69.39,67259.76,0.5,-0.99414,1e-05,0.47775]
[1780416254068,69.39,67262.44,0.5,-0.99412,1e-05,0.47939]
[1780416259105,69.39,67273.6,0.5,-0.99402,1e-05,0.48628]
[1780416260112,69.39,67277.11,0.5,-0.99399,1e-05,0.48846]
[1780416262127,69.39,67285.4,0.5,-0.99392,1e-05,0.49366]
[1780416263132,69.39,67276.73,0.5,-0.99399,1e-05,0.48823]
[1780416264139,69.39,67273.56,0.5,-0.99402,1e-05,0.48626]
[1780416265976,69.39,67262.66,0.5,-0.99411,1e-05,0.47952]
[1780416268168,69.39,67276.97,0.5,-0.99399,1e-05,0.48838]
[1780416269175,69.39,67271.3,0.5,-0.99404,1e-05,0.48485]
[1780416270182,69.39,67273.06,0.5,-0.99403,1e-05,0.48594]
[1780416273203,69.39,67277.91,0.5,-0.99401,1e-05,0.48708]
[1780416274213,69.39,67290.32,0.5,-0.9939,1e-05,0.49485]
[1780416276065,69.39,67299.18,0.5,-0.99382,1e-05,0.50046]
[1780416278247,69.39,67307.2,0.5,-0.99375,1e-05,0.50559]
[1780416281266,69.39,67319.71,0.5,-0.99364,1e-05,0.51367]
[1780416282272,69.39,67315.12,0.5,-0.99368,1e-05,0.51069]
[1780416283278,69.39,67310.07,0.5,-0.99373,1e-05,0.50743]
[1780416284286,69.39,67310.4,0.5,-0.99372,1e-05,0.50765]
[1780416287306,69.39,67315.6,0.5,-0.99368,1e-05,0.51101]
[1780416288319,69.39,67315.77,0.5,-0.99368,1e-05,0.51112]
[1780416293348,69.39,67318.55,0.5,-0.99365,1e-05,0.51292]
[1780416298385,69.39,67311.29,0.5,-0.99372,1e-05,0.50822]
[1780416301423,69.39,67317.74,0.5,-0.99366,1e-05,0.51239]
[1780416304445,69.39,67324.57,0.5,-0.9936,1e-05,0.51684]
[1780416309485,69.39,67321.39,0.5,-0.99363,1e-05,0.51477]
[1780416314515,69.39,67317.39,0.5,-0.99366,1e-05,0.51217]
[1780416315524,69.39,67309.88,0.5,-0.99373,1e-05,0.50731]
[1780416316532,69.39,67295.87,0.5,-0.99385,1e-05,0.49836]
[1780416318553,69.39,67288.31,0.5,-0.99392,1e-05,0.49358]
[1780416319554,69.39,67286.65,0.5,-0.99393,1e-05,0.49254]
[1780416320559,69.39,67292.96,0.5,-0.99388,1e-05,0.49652]
[1780416321565,69.39,67302.15,0.5,-0.9938,1e-05,0.50236]
[1780416322574,69.39,67301.66,0.5,-0.9938,1e-05,0.50204]
[1780416324587,69.39,67293.51,0.5,-0.99387,1e-05,0.49687]
[1780416326603,69.39,67300.5,0.5,-0.99381,1e-05,0.5013]
[1780416327607,69.39,67301.34,0.5,-0.9938,1e-05,0.50184]
[1780416332642,69.39,67299.32,0.5,-0.99385,1e-05,0.49863]
[1780416337677,69.39,67303.68,0.5,-0.99381,1e-05,0.50141]
[1780416339691,69.39,67312.45,0.5,-0.99373,1e-05,0.50703]
[1780416340697,69.39,67314.29,0.5,-0.99371,1e-05,0.50821]
[1780416343718,69.39,67317.31,0.5,-0.99369,1e-05,0.51016]
[1780416346741,69.39,67328.66,0.5,-0.99358,1e-05,0.51755]
[1780416347752,69.39,67340.77,0.5,-0.99347,1e-05,0.52553]
[1780416348764,69.39,67342.73,0.5,-0.99346,1e-05,0.52683]
[1780416349765,69.39,67355.04,0.5,-0.99334,1e-05,0.53506]
[1780416350773,69.39,67355.29,0.5,-0.99334,1e-05,0.53523]
[1780416352788,69.39,67355.02,0.5,-0.99334,1e-05,0.53505]
[1780416357821,69.39,67352.92,0.5,-0.99336,1e-05,0.53364]
[1780416360843,69.39,67344.03,0.5,-0.99344,1e-05,0.52769]
[1780416361850,69.39,67339.2,0.5,-0.99349,1e-05,0.52449]
[1780416362884,69.39,67339.98,0.5,-0.99348,1e-05,0.525]
[1780416363883,69.39,67329.8,0.5,-0.99357,1e-05,0.5183]
[1780416364890,69.39,67315.35,0.5,-0.9937,1e-05,0.50889]
[1780416365897,69.39,67305.72,0.5,-0.99379,1e-05,0.50271]
[1780416366904,69.39,67304.68,0.5,-0.9938,1e-05,0.50204]
[1780416367911,69.39,67298.95,0.5,-0.99385,1e-05,0.4984]
[1780416369926,69.39,67298.05,0.5,-0.99386,1e-05,0.49783]
[1780416371943,69.39,67282.18,0.5,-0.99399,1e-05,0.48785]
[1780416372947,69.39,67269.43,0.5,-0.9941,1e-05,0.47996]
[1780416373956,69.39,67261.59,0.5,-0.99417,1e-05,0.47516]
[1780416374962,69.39,67268.34,0.5,-0.99411,1e-05,0.47929]
[1780416375972,69.39,67267.58,0.5,-0.99412,1e-05,0.47882]
[1780416377998,69.39,67259.75,0.5,-0.99418,1e-05,0.47404]
[1780416378995,69.39,67252.72,0.5,-0.99424,1e-05,0.46977]
[1780416380002,69.39,67252.95,0.5,-0.99424,1e-05,0.46991]
[1780416381027,69.39,67263.12,0.5,-0.99415,1e-05,0.47609]
[1780416383125,69.39,67274.23,0.5,-0.99406,1e-05,0.48292]
[1780416384069,69.39,67284.14,0.5,-0.99398,1e-05,0.48907]
[1780416385101,69.39,67276.91,0.5,-0.99404,1e-05,0.48458]
[1780416387114,69.39,67276.23,0.5,-0.99404,1e-05,0.48415]
[1780416392148,69.39,67284.13,0.5,-0.994,1e-05,0.48718]
[1780416393158,69.39,67288.21,0.5,-0.99396,1e-05,0.48973]
[1780416394177,69.39,67282.51,0.5,-0.99401,1e-05,0.48617]
[1780416395186,69.39,67275.63,0.5,-0.99407,1e-05,0.48191]
[1780416396179,69.39,67274.53,0.5,-0.99408,1e-05,0.48123]
[1780416401215,69.39,67277.71,0.5,-0.99405,1e-05,0.48319]
[1780416403226,69.39,67284.01,0.5,-0.994,1e-05,0.4871]
[1780416405243,69.39,67288.71,0.5,-0.99396,1e-05,0.49004]
[1780416410279,69.39,67289.51,0.5,-0.99395,1e-05,0.49054]
[1780416412293,69.39,67297.57,0.5,-0.99388,1e-05,0.49561]
[1780416414308,69.39,67299.53,0.5,-0.99387,1e-05,0.49685]
[1780416416320,69.39,67294.7,0.5,-0.99391,1e-05,0.4938]
[1780416421366,69.39,67295.41,0.5,-0.9939,1e-05,0.49425]
[1780416423377,69.39,67302.06,0.5,-0.99384,1e-05,0.49845]
[1780416425404,69.39,67280.5,0.5,-0.99403,1e-05,0.48492]
[1780416427231,69.39,67287.03,0.5,-0.99397,1e-05,0.48899]
[1780416428421,69.39,67291.94,0.5,-0.99393,1e-05,0.49206]
[1780416430430,69.39,67295.06,0.5,-0.99391,1e-05,0.49403]
[1780416432443,69.39,67293.27,0.5,-0.99392,1e-05,0.4929]
[1780416435465,69.39,67283.51,0.5,-0.994,1e-05,0.48679]
[1780416437316,69.39,67282.4,0.5,-0.99401,1e-05,0.4861]
[1780416439496,69.39,67296.09,0.5,-0.9939,1e-05,0.49468]
[1780416440503,69.39,67297.32,0.5,-0.99389,1e-05,0.49545]
[1780416444531,69.39,67291.73,0.5,-0.99393,1e-05,0.49193]
[1780416448561,69.39,67284.57,0.5,-0.994,1e-05,0.48745]
[1780416449567,69.39,67282.33,0.5,-0.99401,1e-05,0.48606]
[1780416451580,69.39,67279.96,0.5,-0.99406,1e-05,0.48271]
[1780416456615,69.39,67287.38,0.5,-0.99399,1e-05,0.48731]
[1780416457623,69.39,67287.47,0.5,-0.99399,1e-05,0.48737]
[1780416458633,69.39,67292.76,0.5,-0.99395,1e-05,0.49068]
[1780416459636,69.39,67295.95,0.5,-0.99392,1e-05,0.49268]
[1780416461650,69.39,67297.83,0.5,-0.9939,1e-05,0.49386]
[1780416464693,69.39,67348.92,0.5,-0.99345,1e-05,0.52695]
[1780416465692,69.39,67349.41,0.5,-0.99344,1e-05,0.52727]
[1780416466698,69.39,67371.67,0.5,-0.99323,1e-05,0.54226]
[1780416467705,69.39,67373.46,0.5,-0.99322,1e-05,0.54348]
[1780416469719,69.39,67381.2,0.5,-0.99314,1e-05,0.54878]
[1780416470724,69.39,67386.85,0.5,-0.99309,1e-05,0.55268]
[1780416471733,69.39,67392.73,0.5,-0.99303,1e-05,0.55676]
[1780416472741,69.39,67387.04,0.5,-0.99309,1e-05,0.55281]
[1780416473747,69.39,67381.37,0.5,-0.99314,1e-05,0.5489]
[1780416474754,69.39,67388.54,0.5,-0.99307,1e-05,0.55385]
[1780416475760,69.39,67382.7,0.5,-0.99313,1e-05,0.54981]
[1780416477773,69.39,67376.11,0.5,-0.99319,1e-05,0.54529]
[1780416481803,69.39,67371.4,0.5,-0.99324,1e-05,0.54208]
[1780416483832,69.39,67381.83,0.5,-0.99314,1e-05,0.54922]
[1780416484832,69.39,67382.55,0.5,-0.99313,1e-05,0.54971]
[1780416485838,69.39,67391.28,0.5,-0.99304,1e-05,0.55575]
[1780416486850,69.39,67400.64,0.5,-0.99295,1e-05,0.56229]
[1780416488869,69.39,67427.57,0.5,-0.99268,1e-05,0.58145]
[1780416489871,69.39,67428.96,0.5,-0.99267,1e-05,0.58246]
[1780416491887,69.39,67444.2,0.5,-0.99251,1e-05,0.59355]
[1780416493904,69.39,67449.9,0.5,-0.99245,1e-05,0.59775]
[1780416496926,69.39,67456.15,0.5,-0.99239,1e-05,0.60238]
[1780416499946,69.39,67446.19,0.5,-0.99249,1e-05,0.59502]
[1780416500954,69.39,67434.68,0.5,-0.99261,1e-05,0.5866]
[1780416502976,69.39,67425.22,0.5,-0.99271,1e-05,0.57976]
[1780416503974,69.39,67425.21,0.5,-0.99271,1e-05,0.57975]
[1780416507002,69.39,67405.6,0.5,-0.9929,1e-05,0.56578]
[1780416509015,69.39,67396.12,0.5,-0.993,1e-05,0.55912]
[1780416512041,69.39,67402.05,0.5,-0.99296,1e-05,0.56118]
[1780416514055,69.39,67412.74,0.5,-0.99286,1e-05,0.56872]
[1780416515061,69.39,67423.91,0.5,-0.99275,1e-05,0.57668]
[1780416516069,69.39,67430.13,0.5,-0.99268,1e-05,0.58115]
[1780416520100,69.39,67435.39,0.5,-0.99263,1e-05,0.58496]
[1780416523132,69.39,67424.11,0.5,-0.99274,1e-05,0.57682]
[1780416524126,69.39,67414.04,0.5,-0.99285,1e-05,0.56964]
[1780416528157,69.39,67423.82,0.5,-0.99275,1e-05,0.57661]
[1780416532208,69.39,67410.25,0.5,-0.99288,1e-05,0.56695]
[1780416533208,69.39,67395.78,0.5,-0.99303,1e-05,0.5568]
[1780416534206,69.39,67390.14,0.5,-0.99308,1e-05,0.55289]
[1780416536221,69.39,67401.02,0.5,-0.99297,1e-05,0.56046]
[1780416541270,69.39,67403.0,0.5,-0.99296,1e-05,0.56185]
[1780416543284,69.39,67395.54,0.5,-0.99303,1e-05,0.55663]
[1780416544292,69.39,67389.13,0.5,-0.99309,1e-05,0.55219]
[1780416549327,69.39,67390.37,0.5,-0.99308,1e-05,0.55304]
[1780416551341,69.39,67395.77,0.5,-0.99303,1e-05,0.55679]
[1780416552348,69.39,67396.77,0.5,-0.99302,1e-05,0.55749]
[1780416555375,69.39,67407.33,0.5,-0.99291,1e-05,0.56489]
[1780416556383,69.39,67413.18,0.5,-0.99285,1e-05,0.56903]
[1780416557388,69.39,67419.12,0.5,-0.9928,1e-05,0.57325]
[1780416560409,69.39,67430.16,0.5,-0.99268,1e-05,0.58117]
[1780416561416,69.39,67442.7,0.5,-0.99255,1e-05,0.59028]
[1780416562425,69.39,67453.14,0.5,-0.99245,1e-05,0.59795]
[1780416563438,69.39,67455.28,0.5,-0.99242,1e-05,0.59953]
[1780416565449,69.39,67466.53,0.5,-0.9923,1e-05,0.60791]
[1780416566453,69.39,67469.79,0.5,-0.99227,1e-05,0.61035]
[1780416568472,69.39,67472.99,0.5,-0.99224,1e-05,0.61276]
[1780416573529,69.39,67474.69,0.5,-0.99225,1e-05,0.61181]
[1780416574514,69.39,67480.06,0.5,-0.99219,1e-05,0.61586]
[1780416576528,69.39,67480.13,0.5,-0.99219,1e-05,0.61592]
[1780416577535,69.39,67470.91,0.5,-0.99229,1e-05,0.60897]
[1780416578543,69.39,67465.13,0.5,-0.99235,1e-05,0.60465]
[1780416583581,69.39,67467.04,0.5,-0.99233,1e-05,0.60607]
[1780416588613,69.39,67467.31,0.5,-0.99232,1e-05,0.60627]
[1780416593650,69.39,67464.21,0.5,-0.99236,1e-05,0.60396]
[1780416598683,69.39,67462.2,0.5,-0.99238,1e-05,0.60246]
[1780416603722,69.39,67449.7,0.5,-0.99251,1e-05,0.59323]
[1780416604734,69.39,67442.93,0.5,-0.99258,1e-05,0.58828]
[1780416605744,69.39,67436.37,0.5,-0.99265,1e-05,0.58351]
[1780416606768,69.39,67427.28,0.5,-0.99274,1e-05,0.57696]
[1780416608763,69.39,67412.32,0.5,-0.99289,1e-05,0.56631]
[1780416609769,69.39,67405.57,0.5,-0.99296,1e-05,0.56155]
[1780416612799,69.39,67417.74,0.5,-0.99283,1e-05,0.57015]
[1780416613808,69.39,67420.43,0.5,-0.99281,1e-05,0.57206]
[1780416615823,69.39,67440.79,0.5,-0.9926,1e-05,0.58672]
[1780416616829,69.39,67459.48,0.5,-0.99241,1e-05,0.60045]
[1780416617843,69.39,67466.05,0.5,-0.99234,1e-05,0.60533]
[1780416618843,69.39,67471.06,0.5,-0.99228,1e-05,0.60908]
[1780416619850,69.39,67475.75,0.5,-0.99223,1e-05,0.61261]
[1780416621882,69.39,67482.63,0.5,-0.99216,1e-05,0.61781]
[1780416622872,69.39,67482.3,0.5,-0.99216,1e-05,0.61756]
[1780416627911,69.39,67485.5,0.5,-0.99213,1e-05,0.61999]
[1780416629929,69.39,67487.48,0.5,-0.99211,1e-05,0.6215]
[1780416632945,69.39,67497.68,0.5,-0.99202,1e-05,0.62705]
[1780416633967,69.39,67499.02,0.5,-0.99201,1e-05,0.62808]
[1780416636987,69.39,67506.99,0.5,-0.99192,1e-05,0.63424]
[1780416638819,69.39,67510.56,0.5,-0.99188,1e-05,0.63701]
[1780416643021,69.39,67515.78,0.5,-0.99182,1e-05,0.64109]
[1780416647049,69.39,67518.1,0.5,-0.9918,1e-05,0.6429]
[1780416651092,69.39,67510.2,0.5,-0.99188,1e-05,0.63673]
[1780416652089,69.39,67504.15,0.5,-0.99195,1e-05,0.63204]
[1780416653094,69.39,67495.58,0.5,-0.99205,1e-05,0.62544]
[1780416654107,69.39,67490.38,0.5,-0.9921,1e-05,0.62146]
[1780416655111,69.39,67493.55,0.5,-0.99207,1e-05,0.62388]
[1780416657126,69.39,67495.05,0.5,-0.99205,1e-05,0.62503]
[1780416658137,69.39,67488.61,0.5,-0.99212,1e-05,0.62011]
[1780416659144,69.39,67495.13,0.5,-0.99205,1e-05,0.62509]
[1780416660149,69.39,67497.28,0.5,-0.99203,1e-05,0.62674]
[1780416662165,69.39,67492.16,0.5,-0.99208,1e-05,0.62282]
[1780416664179,69.39,67482.41,0.5,-0.99219,1e-05,0.6154]
[1780416665185,69.39,67483.22,0.5,-0.99218,1e-05,0.61601]
[1780416667199,69.39,67474.32,0.5,-0.99228,1e-05,0.6093]
[1780416668287,69.39,67471.1,0.5,-0.99231,1e-05,0.60689]
[1780416669245,69.39,67484.87,0.5,-0.99216,1e-05,0.61727]
[1780416670251,69.39,67499.94,0.5,-0.992,1e-05,0.62879]
[1780416671263,69.39,67506.42,0.5,-0.99193,1e-05,0.6338]
[1780416672268,69.39,67507.32,0.5,-0.99192,1e-05,0.63449]
[1780416674285,69.39,67520.18,0.5,-0.99177,1e-05,0.64454]
[1780416675288,69.39,67523.42,0.5,-0.99174,1e-05,0.64709]
[1780416680325,69.39,67528.03,0.5,-0.99168,1e-05,0.65073]
[1780416682342,69.39,67512.03,0.5,-0.99186,1e-05,0.63816]
[1780416683345,69.39,67506.29,0.5,-0.99193,1e-05,0.63369]
[1780416687378,69.39,67500.97,0.5,-0.99199,1e-05,0.62958]
[1780416688385,69.39,67489.52,0.5,-0.99211,1e-05,0.6208]
[1780416689393,69.39,67479.73,0.5,-0.99222,1e-05,0.61338]
[1780416694437,69.39,67483.36,0.5,-0.99221,1e-05,0.61388]
[1780416697458,69.39,67473.14,0.5,-0.99232,1e-05,0.60619]
[1780416698465,69.39,67482.34,0.5,-0.99222,1e-05,0.61311]
[1780416700524,69.39,67476.92,0.5,-0.99228,1e-05,0.60903]
[1780416702499,69.39,67487.66,0.5,-0.99216,1e-05,0.61713]
[1780416703509,69.39,67499.41,0.5,-0.99203,1e-05,0.6261]
[1780416704514,69.39,67511.66,0.5,-0.9919,1e-05,0.63557]
[1780416706528,69.39,67519.14,0.5,-0.99181,1e-05,0.64141]
[1780416707536,69.39,67530.06,0.5,-0.99169,1e-05,0.65001]
[1780416708543,69.39,67535.56,0.5,-0.99163,1e-05,0.65438]
[1780416709550,69.39,67544.86,0.5,-0.99152,1e-05,0.66181]
[1780416714585,69.39,67552.74,0.5,-0.99143,1e-05,0.66817]
[1780416715592,69.39,67559.37,0.5,-0.99135,1e-05,0.67356]
[1780416717607,69.39,67571.03,0.5,-0.99121,1e-05,0.68312]
[1780416718616,69.39,67585.18,0.5,-0.99104,1e-05,0.69487]
[1780416719651,69.39,67596.21,0.5,-0.99091,1e-05,0.70414]
[1780416720649,69.39,67616.37,0.5,-0.99066,1e-05,0.72135]
[1780416721704,69.39,67621.39,0.5,-0.99059,1e-05,0.72569]
[1780416722683,69.39,67603.45,0.5,-0.99082,1e-05,0.71029]
[1780416723675,69.39,67616.07,0.5,-0.99066,1e-05,0.72109]
[1780416724683,69.39,67619.38,0.5,-0.99062,1e-05,0.72395]
[1780416727709,69.39,67628.16,0.5,-0.99051,1e-05,0.73157]
[1780416728713,69.39,67642.24,0.5,-0.99032,1e-05,0.74393]
[1780416729721,69.39,67646.2,0.5,-0.99027,1e-05,0.74744]
[1780416731734,69.39,67651.97,0.5,-0.9902,1e-05,0.75257]
[1780416732740,69.39,67670.46,0.5,-0.98995,1e-05,0.76921]
[1780416733769,69.39,67700.8,0.5,-0.98954,1e-05,0.79716]
[1780416735789,69.39,67701.11,0.5,-0.98953,1e-05,0.79745]
[1780416736791,69.39,67700.75,0.5,-0.98954,1e-05,0.79712]
[1780416737797,69.39,67690.85,0.5,-0.98967,1e-05,0.78791]
[1780416738813,69.39,67704.86,0.5,-0.98948,1e-05,0.80097]
[1780416739819,69.39,67704.72,0.5,-0.98948,1e-05,0.80083]
[1780416742841,69.39,67690.28,0.5,-0.98968,1e-05,0.78738]
[1780416743848,69.39,67701.72,0.5,-0.98952,1e-05,0.79802]
[1780416744856,69.39,67705.76,0.5,-0.98947,1e-05,0.80181]
[1780416745862,69.39,67695.77,0.5,-0.98961,1e-05,0.79247]
[1780416746871,69.39,67715.78,0.5,-0.98933,1e-05,0.81126]
[1780416747877,69.39,67712.73,0.5,-0.98937,1e-05,0.80838]
[1780416748887,69.39,67706.62,0.5,-0.98946,1e-05,0.80262]
[1780416749896,69.39,67708.48,0.5,-0.98943,1e-05,0.80437]
[1780416750901,69.39,67701.64,0.5,-0.98953,1e-05,0.79795]
[1780416752916,69.39,67692.97,0.5,-0.98968,1e-05,0.7872]
[1780416753923,69.39,67689.78,0.5,-0.98972,1e-05,0.78425]
[1780416754929,69.39,67684.26,0.5,-0.9898,1e-05,0.77917]
[1780416759963,69.39,67687.16,0.5,-0.98976,1e-05,0.78184]
[1780416762122,69.39,67693.59,0.5,-0.98967,1e-05,0.78778]
[1780416764039,69.39,67713.44,0.5,-0.98939,1e-05,0.80633]
[1780416765066,69.39,67730.1,0.5,-0.98916,1e-05,0.82217]
[1780416767076,69.39,67733.37,0.5,-0.98911,1e-05,0.82531]
[1780416769072,69.39,67753.9,0.5,-0.98881,1e-05,0.84523]
[1780416770083,69.39,67763.14,0.5,-0.98868,1e-05,0.85433]
[1780416771090,69.39,67749.33,0.5,-0.98888,1e-05,0.84077]
[1780416772106,69.39,67736.79,0.5,-0.98906,1e-05,0.8286]
[1780416773103,69.39,67732.86,0.5,-0.98912,1e-05,0.82482]
[1780416775119,69.39,67714.11,0.5,-0.98939,1e-05,0.80696]
[1780416776127,69.39,67706.21,0.5,-0.9895,1e-05,0.79953]
[1780416777133,69.39,67706.45,0.5,-0.98949,1e-05,0.79976]
[1780416778140,69.39,67713.44,0.5,-0.98939,1e-05,0.80633]
[1780416779145,69.39,67725.17,0.5,-0.98923,1e-05,0.81746]
[1780416780153,69.39,67735.89,0.5,-0.98907,1e-05,0.82774]
[1780416781170,69.39,67738.65,0.5,-0.98903,1e-05,0.8304]
[1780416782173,69.39,67758.85,0.5,-0.98874,1e-05,0.8501]
[1780416784182,69.39,67772.68,0.5,-0.98853,2e-05,0.8638]
[1780416785189,69.39,67774.57,0.5,-0.9885,2e-05,0.86568]
[1780416788221,69.39,67767.07,0.5,-0.98862,1e-05,0.85822]
[1780416789219,69.39,67760.94,0.5,-0.98871,1e-05,0.85216]
[1780416791233,69.39,67770.45,0.5,-0.98857,2e-05,0.86158]
[1780416792241,69.39,67778.74,0.5,-0.98844,2e-05,0.86986]
[1780416794255,69.39,67780.29,0.5,-0.98842,2e-05,0.87141]
[1780416799291,69.39,67777.29,0.5,-0.98846,2e-05,0.8684]
[1780416802314,69.39,67782.35,0.5,-0.98839,2e-05,0.87348]
[1780416804328,69.39,67791.92,0.5,-0.98824,2e-05,0.88315]
[1780416806343,69.39,67799.35,0.5,-0.98813,2e-05,0.89072]
[1780416808357,69.39,67794.12,0.5,-0.98821,2e-05,0.88538]
[1780416811383,69.39,67799.96,0.5,-0.98815,2e-05,0.88843]
[1780416812392,69.39,67814.81,0.5,-0.98792,2e-05,0.90368]
[1780416813392,69.39,67823.66,0.5,-0.98778,2e-05,0.91287]
[1780416814398,69.39,67825.08,0.5,-0.98776,2e-05,0.91435]
[1780416815409,69.39,67831.14,0.5,-0.98766,2e-05,0.92069]
[1780416816439,69.39,67837.4,0.5,-0.98756,2e-05,0.92728]
[1780416817429,69.39,67840.68,0.5,-0.98751,2e-05,0.93075]
[1780416821473,69.39,67831.06,0.5,-0.98766,2e-05,0.92061]
[1780416822477,69.39,67823.41,0.5,-0.98779,2e-05,0.91261]
[1780416823499,69.39,67815.12,0.5,-0.98792,2e-05,0.904]
[1780416824494,69.39,67809.89,0.5,-0.988,2e-05,0.89861]
[1780416825500,69.39,67806.37,0.5,-0.98805,2e-05,0.89499]
[1780416830536,69.39,67803.05,0.5,-0.98811,2e-05,0.89159]
[1780416831543,69.39,67809.32,0.5,-0.98801,2e-05,0.89802]
[1780416832549,69.39,67809.92,0.5,-0.988,2e-05,0.89864]
[1780416833559,69.39,67817.26,0.5,-0.98788,2e-05,0.90622]
[1780416834563,69.39,67814.14,0.5,-0.98793,2e-05,0.90299]
[1780416837585,69.39,67820.73,0.5,-0.98783,2e-05,0.90982]
[1780416839600,69.39,67814.32,0.5,-0.98793,2e-05,0.90318]
[1780416841614,69.39,67821.03,0.5,-0.98782,2e-05,0.91013]
[1780416842623,69.39,67812.05,0.5,-0.98797,2e-05,0.90083]
[1780416843629,69.39,67805.67,0.5,-0.98806,2e-05,0.89427]
[1780416844653,69.39,67794.2,0.5,-0.98824,2e-05,0.88257]
[1780416845652,69.39,67801.92,0.5,-0.98812,2e-05,0.89043]
[1780416850694,69.39,67800.18,0.5,-0.98815,2e-05,0.88866]
[1780416854741,69.39,67825.25,0.5,-0.98776,2e-05,0.91453]
[1780416858822,69.39,67836.68,0.5,-0.98757,2e-05,0.92652]
[1780416859833,69.39,67847.65,0.5,-0.9874,2e-05,0.93815]
[1780416860838,69.39,67834.51,0.5,-0.98761,2e-05,0.92423]
[1780416861847,69.39,67832.2,0.5,-0.98765,2e-05,0.92181]
[1780416866880,69.39,67829.53,0.5,-0.98769,2e-05,0.919]
[1780416868894,69.39,67836.94,0.5,-0.98757,2e-05,0.9268]
[1780416869902,69.39,67844.75,0.5,-0.98744,2e-05,0.93506]
[1780416870908,69.39,67849.43,0.5,-0.98737,2e-05,0.94005]
[1780416871915,69.39,67843.94,0.5,-0.98749,2e-05,0.9312]
[1780416872924,69.39,67837.8,0.5,-0.98759,2e-05,0.92472]
[1780416873939,69.39,67842.7,0.5,-0.98751,2e-05,0.92989]
[1780416876963,69.39,67853.54,0.5,-0.98734,2e-05,0.94141]
[1780416877964,69.39,67852.66,0.5,-0.98735,2e-05,0.94047]
[1780416878975,69.39,67842.71,0.5,-0.98751,2e-05,0.9299]
[1780416879980,69.39,67846.61,0.5,-0.98745,2e-05,0.93403]
[1780416880990,69.39,67839.64,0.5,-0.98756,2e-05,0.92665]
[1780416881994,69.39,67841.14,0.5,-0.98754,2e-05,0.92824]
[1780416887054,69.39,67836.92,0.5,-0.98761,2e-05,0.92379]
[1780416888066,69.39,67830.52,0.5,-0.98771,2e-05,0.91707]
[1780416889069,69.39,67824.94,0.5,-0.9878,2e-05,0.91125]
[1780416890102,69.39,67807.52,0.5,-0.98807,2e-05,0.89325]
[1780416891084,69.39,67799.98,0.5,-0.98819,2e-05,0.88555]
[1780416896138,69.39,67800.76,0.5,-0.98818,2e-05,0.88635]
[1780416899163,69.39,67808.49,0.5,-0.98806,2e-05,0.89425]
[1780416900173,69.39,67814.84,0.5,-0.98796,2e-05,0.90078]
[1780416901184,69.39,67813.55,0.5,-0.98798,2e-05,0.89945]
[1780416904252,69.39,67835.68,0.5,-0.98763,2e-05,0.92248]
[1780416905244,69.39,67846.95,0.5,-0.98745,2e-05,0.93439]
[1780416906245,69.39,67862.51,0.5,-0.98719,2e-05,0.95104]
[1780416907260,69.39,67867.72,0.5,-0.9871,2e-05,0.95666]
[1780416908256,69.39,67869.45,0.5,-0.98708,2e-05,0.95853]
[1780416912292,69.39,67873.37,0.5,-0.98701,2e-05,0.96279]
[1780416917327,69.39,67878.14,0.5,-0.98693,2e-05,0.96799]
[1780416918340,69.39,67884.05,0.5,-0.98683,2e-05,0.97446]
[1780416919354,69.39,67871.09,0.5,-0.98705,2e-05,0.96031]
[1780416921387,69.39,67863.5,0.5,-0.98717,2e-05,0.9521]
[1780416922378,69.39,67858.23,0.5,-0.98726,2e-05,0.94644]
[1780416923386,69.39,67856.08,0.5,-0.9873,2e-05,0.94413]
[1780416924397,69.39,67861.16,0.5,-0.98721,2e-05,0.94958]
[1780416925415,69.39,67867.71,0.5,-0.9871,2e-05,0.95665]
[1780416927423,69.39,67874.24,0.5,-0.987,2e-05,0.96374]
[1780416931442,69.39,67879.68,0.5,-0.98694,2e-05,0.96659]
[1780416933457,69.39,67872.14,0.5,-0.98707,2e-05,0.95839]
[1780416934469,69.39,67860.05,0.5,-0.98727,2e-05,0.94535]
[1780416935473,69.39,67851.77,0.5,-0.98741,2e-05,0.93651]
[1780416936489,69.39,67842.17,0.5,-0.98756,2e-05,0.92633]
[1780416937488,69.39,67835.21,0.5,-0.98767,2e-05,0.91901]
[1780416938494,69.39,67832.42,0.5,-0.98772,2e-05,0.91609]
[1780416940510,69.39,67824.39,0.5,-0.98785,2e-05,0.90772]
[1780416941519,69.39,67826.28,0.5,-0.98782,2e-05,0.90969]
[1780416946568,69.39,67827.04,0.5,-0.9878,2e-05,0.91048]
[1780416948585,69.39,67831.01,0.5,-0.98774,2e-05,0.91462]
[1780416951399,69.39,67830.9,0.5,-0.98774,2e-05,0.9145]
[1780416953619,69.39,67821.07,0.5,-0.9879,2e-05,0.90428]
[1780416954654,69.39,67817.77,0.5,-0.98795,2e-05,0.90087]
[1780416956779,69.39,67812.02,0.5,-0.98804,2e-05,0.89495]
[1780416957651,69.39,67797.87,0.5,-0.98826,2e-05,0.88051]
[1780416958663,69.39,67783.6,0.5,-0.98848,2e-05,0.86614]
[1780416959669,69.39,67772.37,0.5,-0.98865,1e-05,0.85497]
[1780416961492,69.39,67747.32,0.5,-0.98902,1e-05,0.83046]
[1780416962700,69.39,67757.14,0.5,-0.98887,1e-05,0.84]
[1780416963725,69.39,67765.92,0.5,-0.98874,1e-05,0.8486]
[1780416964719,69.39,67770.48,0.5,-0.98867,1e-05,0.8531]
[1780416965727,69.39,67776.7,0.5,-0.98858,2e-05,0.85926]
[1780416966774,69.39,67772.17,0.5,-0.98865,1e-05,0.85477]
[1780416971574,69.39,67754.41,0.5,-0.98891,1e-05,0.83734]
[1780416972807,69.39,67750.14,0.5,-0.98897,1e-05,0.83319]
[1780416974821,69.39,67748.69,0.5,-0.989,1e-05,0.83178]
[1780416976837,69.39,67734.62,0.5,-0.9892,1e-05,0.81825]
[1780416977843,69.39,67743.9,0.5,-0.98907,1e-05,0.82715]
[1780416978851,69.39,67753.22,0.5,-0.98893,1e-05,0.83618]
[1780416979863,69.39,67759.55,0.5,-0.98884,1e-05,0.84235]
[1780416980869,69.39,67761.75,0.5,-0.9888,1e-05,0.84451]
[1780416984903,69.39,67771.17,0.5,-0.98866,1e-05,0.85378]
[1780416985908,69.39,67774.48,0.5,-0.98862,1e-05,0.85706]
[1780416986914,69.39,67769.34,0.5,-0.98869,1e-05,0.85197]
[1780416987921,69.39,67771.44,0.5,-0.98866,1e-05,0.85405]
[1780416992963,69.39,67762.37,0.5,-0.98883,1e-05,0.84231]
[1780416993967,69.39,67761.45,0.5,-0.98884,1e-05,0.84141]
[1780416995979,69.39,67773.74,0.5,-0.98866,1e-05,0.85349]
[1780416996985,69.39,67788.82,0.5,-0.98844,2e-05,0.86851]
[1780416997994,69.39,67800.08,0.5,-0.98826,2e-05,0.87986]
[1780416999003,69.39,67798.36,0.5,-0.98829,2e-05,0.87812]
[1780417002028,69.39,67805.67,0.5,-0.98818,2e-05,0.88554]
[1780417003034,69.39,67805.64,0.5,-0.98818,2e-05,0.88551]
[1780417005063,69.39,67809.84,0.5,-0.98811,2e-05,0.8898]
[1780417007062,69.39,67817.25,0.5,-0.988,2e-05,0.8974]
[1780417008069,69.39,67816.38,0.5,-0.98801,2e-05,0.8965]
[1780417010084,69.39,67824.59,0.5,-0.98788,2e-05,0.90498]
[1780417011091,69.39,67832.81,0.5,-0.98775,2e-05,0.91353]
[1780417012099,69.39,67833.42,0.5,-0.98774,2e-05,0.91417]
[1780417014116,69.39,67838.77,0.5,-0.98766,2e-05,0.91977]
[1780417015120,69.39,67839.92,0.5,-0.98764,2e-05,0.92098]
[1780417016129,69.39,67846.92,0.5,-0.98752,2e-05,0.92836]
[1780417017132,69.39,67848.64,0.5,-0.9875,2e-05,0.93018]
[1780417019152,69.39,67857.89,0.5,-0.98735,2e-05,0.94001]
[1780417020159,69.39,67853.27,0.5,-0.98742,2e-05,0.93509]
[1780417021165,69.39,67837.47,0.5,-0.98768,2e-05,0.9184]
[1780417022169,69.39,67838.61,0.5,-0.98766,2e-05,0.9196]
[1780417023185,69.39,67846.97,0.5,-0.98752,2e-05,0.92841]
[1780417024185,69.39,67847.19,0.5,-0.98752,2e-05,0.92864]
[1780417026198,69.39,67840.73,0.5,-0.98762,2e-05,0.92183]
[1780417027206,69.39,67834.31,0.5,-0.98773,2e-05,0.9151]
[1780417028213,69.39,67840.5,0.5,-0.98763,2e-05,0.92159]
[1780417029246,69.39,67857.31,0.5,-0.98735,2e-05,0.93939]
[1780417030245,69.39,67869.36,0.5,-0.98716,2e-05,0.95233]
[1780417031250,69.39,67869.36,0.5,-0.98716,2e-05,0.95233]
[1780417033269,69.39,67857.11,0.5,-0.98736,2e-05,0.93918]
[1780417034276,69.39,67861.11,0.5,-0.98729,2e-05,0.94346]
[1780417036300,69.39,67865.24,0.5,-0.98722,2e-05,0.94789]
[1780417037298,69.39,67872.79,0.5,-0.9871,2e-05,0.95603]
[1780417040320,69.39,67862.04,0.5,-0.98728,2e-05,0.94445]
[1780417041327,69.39,67857.22,0.5,-0.98736,2e-05,0.9393]
[1780417042335,69.39,67867.86,0.5,-0.98718,2e-05,0.95071]
[1780417043341,69.39,67873.93,0.5,-0.98708,2e-05,0.95727]
[1780417044352,69.39,67873.22,0.5,-0.98709,2e-05,0.9565]
[1780417045356,69.39,67865.32,0.5,-0.98722,2e-05,0.94798]
[1780417046368,69.39,67860.21,0.5,-0.98731,2e-05,0.94249]
[1780417047372,69.39,67850.83,0.5,-0.98746,2e-05,0.9325]
[1780417048378,69.39,67840.61,0.5,-0.98763,2e-05,0.9217]
[1780417049397,69.39,67831.41,0.5,-0.98777,2e-05,0.91207]
[1780417050396,69.39,67832.28,0.5,-0.98776,2e-05,0.91298]
[1780417051404,69.39,67837.25,0.5,-0.98772,2e-05,0.9152]
[1780417052410,69.39,67838.86,0.5,-0.98769,2e-05,0.91688]
[1780417057445,69.39,67832.38,0.5,-0.9878,2e-05,0.91012]
[1780417058453,69.39,67824.95,0.5,-0.98791,2e-05,0.9024]
[1780417059460,69.39,67820.24,0.5,-0.98799,2e-05,0.89754]
[1780417061474,69.39,67826.24,0.5,-0.98789,2e-05,0.90374]
[1780417064495,69.39,67830.06,0.5,-0.98783,2e-05,0.9077]
[1780417067516,69.39,67823.53,0.5,-0.98794,2e-05,0.90094]
[1780417069530,69.39,67825.6,0.5,-0.9879,2e-05,0.90308]
[1780417072552,69.39,67857.72,0.5,-0.98739,2e-05,0.93681]
[1780417073559,69.39,67866.56,0.5,-0.98724,2e-05,0.94627]
[1780417074568,69.39,67864.22,0.5,-0.98728,2e-05,0.94376]
[1780417075573,69.39,67864.63,0.5,-0.98727,2e-05,0.9442]
[1780417078597,69.39,67852.22,0.5,-0.98748,2e-05,0.93096]
[1780417079601,69.39,67849.86,0.5,-0.98752,2e-05,0.92846]
[1780417082626,69.39,67843.0,0.5,-0.98763,2e-05,0.92123]
[1780417085651,69.39,67842.8,0.5,-0.98763,2e-05,0.92102]
[1780417086656,69.39,67848.18,0.5,-0.98754,2e-05,0.92669]
[1780417087661,69.39,67850.73,0.5,-0.9875,2e-05,0.92939]
[1780417090682,69.39,67851.42,0.5,-0.98749,2e-05,0.93012]
[1780417095741,69.39,67849.98,0.5,-0.98751,2e-05,0.92859]
[1780417096753,69.39,67864.29,0.5,-0.98728,2e-05,0.94383]
[1780417097758,69.39,67862.34,0.5,-0.98731,2e-05,0.94174]
[1780417098769,69.39,67852.32,0.5,-0.98748,2e-05,0.93107]
[1780417100793,69.39,67870.51,0.5,-0.98718,2e-05,0.95052]
[1780417101794,69.39,67914.03,0.5,-0.98644,2e-05,0.99835]
[1780417102804,69.39,67943.56,0.5,-0.98591,2e-05,1.03187]
[1780417103814,69.39,67939.78,0.5,-0.98598,2e-05,1.02753]
[1780417105841,69.39,67943.22,0.5,-0.98592,2e-05,1.03148]
[1780417106854,69.39,67956.08,0.5,-0.98569,2e-05,1.04635]
[1780417107853,69.39,67959.48,0.5,-0.98563,2e-05,1.05031]
[1780417110888,69.39,67958.02,0.5,-0.98565,2e-05,1.0486]
[1780417111893,69.39,67971.51,0.5,-0.98545,2e-05,1.06112]
[1780417112911,69.39,67975.44,0.5,-0.98538,2e-05,1.06575]
[1780417113977,69.39,67979.41,0.5,-0.9853,2e-05,1.07044]
[1780417114925,69.39,67990.89,0.5,-0.98509,2e-05,1.0841]
[1780417115938,69.39,68005.9,0.5,-0.9848,2e-05,1.10216]
[1780417116943,69.39,68005.73,0.5,-0.9848,2e-05,1.10196]
[1780417117951,69.39,67997.42,0.5,-0.98496,2e-05,1.09193]
[1780417119007,69.39,67997.87,0.5,-0.98495,2e-05,1.09247]
[1780417119972,69.39,68007.49,0.5,-0.98477,2e-05,1.10409]
[1780417120982,69.39,68014.99,0.5,-0.98463,2e-05,1.11322]
[1780417122998,69.39,68015.75,0.5,-0.98461,2e-05,1.11414]
[1780417125017,69.39,68001.1,0.5,-0.98489,2e-05,1.09636]
[1780417126022,69.39,67993.5,0.5,-0.98504,2e-05,1.08722]
[1780417127039,69.39,67994.13,0.5,-0.98502,2e-05,1.08798]
[1780417128050,69.39,67999.66,0.5,-0.98492,2e-05,1.09463]
[1780417133083,69.39,68004.45,0.5,-0.98483,2e-05,1.10041]
[1780417134093,69.39,68014.03,0.5,-0.98464,2e-05,1.11204]
[1780417139126,69.39,67999.35,0.5,-0.98493,2e-05,1.09425]
[1780417140132,69.33,67992.82,0.5,-0.98512,2e-05,1.08197]
[1780417141140,69.33,67995.26,0.5,-0.98507,2e-05,1.08489]
[1780417145262,69.32,67979.0,0.5,-0.98539,2e-05,1.06511]
[1780417146257,69.27,67964.32,0.5,-0.98573,2e-05,1.04354]
[1780417147260,69.26,67953.82,0.5,-0.98592,2e-05,1.03095]
[1780417148285,69.25,67953.74,0.5,-0.98593,2e-05,1.03043]
[1780417149282,69.25,67968.97,0.5,-0.98566,2e-05,1.04808]
[1780417150311,69.25,67983.6,0.5,-0.98539,2e-05,1.06525]
[1780417151306,69.25,67986.37,0.5,-0.98533,2e-05,1.06853]
[1780417152994,69.25,67986.75,0.5,-0.98533,2e-05,1.06854]
[1780417153329,69.25,67980.62,0.5,-0.98545,2e-05,1.06129]
[1780417155337,69.13,67983.54,0.5,-0.98553,2e-05,1.05595]
[1780417156348,69.07,67975.23,0.5,-0.98576,2e-05,1.04186]
[1780417157355,69.06,67968.45,0.5,-0.98589,2e-05,1.03355]
[1780417158364,69.06,67960.98,0.5,-0.98603,2e-05,1.0245]
[1780417159370,69.06,67962.48,0.5,-0.986,2e-05,1.02622]
[1780417163400,69.04,67972.17,0.5,-0.98585,2e-05,1.03611]
[1780417164404,69.04,67977.35,0.5,-0.98575,2e-05,1.04213]
[1780417165411,69.04,67976.9,0.5,-0.98576,2e-05,1.0416]
[1780417166432,69.03,67961.24,0.5,-0.98605,2e-05,1.02306]
[1780417167430,69.03,67946.21,0.5,-0.98632,2e-05,1.00548]
[1780417168432,69.02,67946.53,0.5,-0.98633,2e-05,1.00541]
[1780417169451,69.02,67956.63,0.5,-0.98615,2e-05,1.01691]
[1780417171466,69.01,67963.89,0.5,-0.98607,2e-05,1.02159]
[1780417172471,69.01,67973.49,0.5,-0.98589,2e-05,1.03265]
[1780417173479,69.01,67976.74,0.5,-0.98584,2e-05,1.03598]
[1780417176504,68.99,67976.14,0.5,-0.98587,2e-05,1.03397]
[1780417177505,68.98,67970.16,0.5,-0.98599,2e-05,1.02662]
[1780417178539,68.98,67968.05,0.5,-0.98603,2e-05,1.02376]
[1780417180538,68.97,67977.75,0.5,-0.98586,2e-05,1.03452]
[1780417181544,68.97,67980.84,0.5,-0.98581,2e-05,1.03811]
[1780417183567,68.97,67981.68,0.5,-0.98579,2e-05,1.03909]
[1780417185571,68.97,67975.32,0.5,-0.98591,2e-05,1.03171]
[1780417190608,68.97,67979.34,0.5,-0.98583,2e-05,1.03637]
[1780417193630,68.97,67984.81,0.5,-0.98574,2e-05,1.04273]
[1780417194638,68.97,67986.41,0.5,-0.98571,2e-05,1.0446]
[1780417198664,68.97,67972.48,0.5,-0.98596,2e-05,1.02842]
[1780417199672,68.97,67968.59,0.5,-0.98603,2e-05,1.02394]
[1780417203705,68.97,67982.63,0.5,-0.98577,2e-05,1.04019]
[1780417204718,68.97,67969.09,0.5,-0.98602,2e-05,1.02452]
[1780417205756,68.97,67967.98,0.5,-0.98604,2e-05,1.02324]
[1780417206738,68.97,67967.9,0.5,-0.98604,2e-05,1.02315]
[1780417207736,68.97,67974.16,0.5,-0.98593,2e-05,1.03036]
[1780417208744,68.97,67975.19,0.5,-0.98591,2e-05,1.03156]
[1780417213782,68.97,67975.76,0.5,-0.9859,2e-05,1.03222]
[1780417214789,68.97,67965.54,0.5,-0.98608,2e-05,1.02044]
[1780417215803,68.97,67944.69,0.5,-0.98645,2e-05,0.99674]
[1780417216813,68.97,67927.15,0.5,-0.98676,2e-05,0.97714]
[1780417217849,68.97,67924.15,0.5,-0.98681,2e-05,0.97381]
[1780417218824,68.97,67911.74,0.5,-0.98702,2e-05,0.96017]
[1780417219830,68.97,67903.15,0.5,-0.98716,2e-05,0.95081]
[1780417220837,68.97,67904.06,0.5,-0.98715,2e-05,0.9518]
[1780417222853,68.97,67895.1,0.5,-0.9873,2e-05,0.94211]
[1780417223865,68.97,67897.1,0.5,-0.98726,2e-05,0.94427]
[1780417224879,68.97,67919.52,0.5,-0.98689,2e-05,0.96871]
[1780417225879,68.97,67910.36,0.5,-0.98704,2e-05,0.95866]
[1780417226886,68.97,67908.27,0.5,-0.98708,2e-05,0.95638]
[1780417229909,68.97,67890.11,0.5,-0.98738,2e-05,0.93675]
[1780417230917,68.97,67887.39,0.5,-0.98742,2e-05,0.93383]
[1780417231923,68.97,67882.0,0.5,-0.98755,2e-05,0.92508]
[1780417232931,68.97,67881.43,0.5,-0.98756,2e-05,0.92447]
[1780417234944,68.97,67874.1,0.5,-0.98768,2e-05,0.91672]
[1780417236963,68.97,67859.45,0.5,-0.98791,2e-05,0.90137]
[1780417237966,68.97,67855.1,0.5,-0.98798,2e-05,0.89685]
[1780417238978,68.97,67860.96,0.5,-0.98789,2e-05,0.90294]
[1780417239980,68.97,67866.72,0.5,-0.9878,2e-05,0.90896]
[1780417240987,68.97,67862.75,0.5,-0.98786,2e-05,0.90481]
[1780417243001,68.97,67859.37,0.5,-0.98792,2e-05,0.90129]
[1780417244024,68.97,67854.29,0.5,-0.988,2e-05,0.89601]
[1780417245020,68.97,67837.88,0.5,-0.98825,2e-05,0.87915]
[1780417246036,68.97,67829.41,0.5,-0.98838,2e-05,0.87054]
[1780417247042,68.97,67830.07,0.5,-0.98837,2e-05,0.87121]
[1780417248072,68.97,67839.17,0.5,-0.98823,2e-05,0.88047]
[1780417249068,68.97,67838.54,0.5,-0.98824,2e-05,0.87982]
[1780417250072,68.97,67829.29,0.5,-0.98839,2e-05,0.87042]
[1780417251082,68.97,67829.13,0.5,-0.98839,2e-05,0.87026]
[1780417256209,68.97,67823.6,0.5,-0.98847,2e-05,0.86468]
[1780417257213,68.97,67812.95,0.5,-0.98863,2e-05,0.85401]
[1780417258219,68.97,67811.36,0.5,-0.98866,2e-05,0.85243]
[1780417262259,68.97,67799.46,0.5,-0.98884,1e-05,0.84065]
[1780417263830,68.97,67804.42,0.5,-0.98876,1e-05,0.84555]
[1780417265282,68.97,67806.71,0.5,-0.98873,1e-05,0.84781]
[1780417266283,68.97,67796.89,0.5,-0.98887,1e-05,0.83813]
[1780417267304,68.97,67796.97,0.5,-0.98887,1e-05,0.8382]
[1780417270365,68.97,67804.6,0.5,-0.98876,1e-05,0.84572]
[1780417271327,68.97,67804.62,0.5,-0.98876,1e-05,0.84574]
[1780417272333,68.97,67792.96,0.5,-0.98893,1e-05,0.83428]
[1780417273904,68.97,67785.07,0.5,-0.98905,1e-05,0.82659]
[1780417276373,68.97,67779.0,0.5,-0.98914,1e-05,0.82071]
[1780417277371,68.97,67772.0,0.5,-0.98924,1e-05,0.81397]
[1780417278378,68.97,67771.62,0.5,-0.98924,1e-05,0.81361]
[1780417281401,68.97,67762.05,0.5,-0.98938,1e-05,0.80448]
[1780417282408,68.97,67752.46,0.5,-0.98952,1e-05,0.79541]
[1780417283971,68.97,67749.89,0.5,-0.98955,1e-05,0.79299]
[1780417288452,68.97,67757.88,0.5,-0.98944,1e-05,0.80052]
[1780417290478,68.97,67769.13,0.5,-0.98928,1e-05,0.81123]
[1780417291539,68.97,67780.6,0.5,-0.98915,1e-05,0.81949]
[1780417292488,68.97,67782.5,0.5,-0.98912,1e-05,0.82132]
[1780417294050,68.97,67776.25,0.5,-0.98921,1e-05,0.8153]
[1780417294502,68.97,67776.25,0.5,-0.98921,1e-05,0.8153]
[1780417295515,68.97,67769.48,0.5,-0.98931,1e-05,0.80882]
[1780417297525,68.97,67760.45,0.5,-0.98944,1e-05,0.80023]
[1780417299555,68.97,67743.91,0.5,-0.98967,1e-05,0.7847]
[1780417300557,68.97,67743.87,0.5,-0.98967,1e-05,0.78467]
[1780417302568,68.97,67749.77,0.5,-0.98959,1e-05,0.79018]
[1780417304127,68.97,67751.57,0.5,-0.98956,1e-05,0.79187]
[1780417309617,68.97,67746.38,0.5,-0.98963,1e-05,0.78701]
[1780417310624,68.97,67737.01,0.5,-0.98976,1e-05,0.7783]
[1780417311631,68.97,67737.01,0.5,-0.98976,1e-05,0.7783]
[1780417316669,68.97,67740.09,0.5,-0.98972,1e-05,0.78115]
[1780417319691,68.97,67726.45,0.5,-0.98991,1e-05,0.76857]
[1780417320698,68.97,67721.23,0.5,-0.98998,1e-05,0.7638]
[1780417321710,68.97,67720.65,0.5,-0.98999,1e-05,0.76328]
[1780417322712,68.97,67709.42,0.5,-0.99014,1e-05,0.7531]
[1780417324278,68.97,67709.09,0.5,-0.99014,1e-05,0.7528]
[1780417328754,68.97,67696.93,0.5,-0.9903,1e-05,0.74191]
[1780417330778,68.97,67689.88,0.5,-0.9904,1e-05,0.73566]
[1780417331794,68.97,67695.25,0.5,-0.99033,1e-05,0.74042]
[1780417333939,68.97,67701.93,0.5,-0.99024,1e-05,0.74638]
[1780417334944,68.97,67702.83,0.5,-0.99023,1e-05,0.74718]
[1780417337966,68.97,67696.29,0.5,-0.99031,1e-05,0.74134]
[1780417339981,68.97,67686.86,0.5,-0.99044,1e-05,0.73299]
[1780417344013,68.97,67695.89,0.5,-0.99032,1e-05,0.74099]
[1780417345023,68.97,67694.31,0.5,-0.99034,1e-05,0.73958]
[1780417348038,68.97,67689.84,0.5,-0.9904,1e-05,0.73562]
[1780417350068,68.97,67685.08,0.5,-0.99046,1e-05,0.73142]
[1780417355092,68.97,67684.61,0.5,-0.9905,1e-05,0.72845]
[1780417360125,68.97,67682.62,0.5,-0.99052,1e-05,0.72671]
[1780417363146,68.97,67688.71,0.5,-0.99044,1e-05,0.73206]
[1780417366169,68.97,67687.85,0.5,-0.99046,1e-05,0.7313]
[1780417368182,68.97,67693.53,0.5,-0.99038,1e-05,0.73632]
[1780417371203,68.97,67699.69,0.5,-0.9903,1e-05,0.74179]
[1780417373221,68.97,67705.8,0.5,-0.99022,1e-05,0.74724]
[1780417374228,68.97,67707.92,0.5,-0.99019,1e-05,0.74914]
[1780417379264,68.97,67703.91,0.5,-0.99025,1e-05,0.74555]
[1780417381278,68.97,67701.98,0.5,-0.99027,1e-05,0.74383]
[1780417383291,68.97,67705.55,0.5,-0.99022,1e-05,0.74702]
[1780417384299,68.97,67700.44,0.5,-0.99029,1e-05,0.74245]
[1780417389333,68.97,67698.4,0.5,-0.99032,1e-05,0.74064]
[1780417394371,68.97,67698.31,0.5,-0.99032,1e-05,0.74056]
[1780417396382,68.97,67703.81,0.5,-0.99025,1e-05,0.74546]
[1780417397389,68.97,67703.8,0.5,-0.99025,1e-05,0.74545]
[1780417398396,68.97,67698.16,0.5,-0.99032,1e-05,0.74042]
[1780417399403,68.97,67696.63,0.5,-0.99034,1e-05,0.73906]
[1780417404442,68.97,67698.67,0.5,-0.99031,1e-05,0.74088]
[1780417406456,68.97,67691.5,0.5,-0.99041,1e-05,0.73452]
[1780417408470,68.97,67688.9,0.5,-0.99044,1e-05,0.73223]
[1780417413508,68.97,67691.81,0.5,-0.99044,1e-05,0.73223]
[1780417415011,68.97,67700.58,0.5,-0.99032,1e-05,0.73999]
[1780417416528,68.97,67702.72,0.5,-0.99029,1e-05,0.7419]
[1780417421562,68.97,67699.46,0.5,-0.99034,1e-05,0.739]
[1780417426597,68.97,67694.36,0.5,-0.9904,1e-05,0.73448]
[1780417431635,68.97,67684.86,0.5,-0.99053,1e-05,0.72612]
[1780417432641,68.97,67683.39,0.5,-0.99055,1e-05,0.72484]
[1780417435150,68.97,67690.0,0.5,-0.99046,1e-05,0.73063]
[1780417440699,68.97,67690.44,0.5,-0.99045,1e-05,0.73102]
[1780417445227,68.97,67700.76,0.5,-0.99032,1e-05,0.74015]
[1780417446778,68.97,67693.68,0.5,-0.99041,1e-05,0.73388]
[1780417447784,68.97,67688.39,0.5,-0.99048,1e-05,0.72922]
[1780417448791,68.97,67687.67,0.5,-0.99049,1e-05,0.72859]
[1780417449798,68.97,67687.42,0.5,-0.99049,1e-05,0.72837]
[1780417452829,68.97,67681.33,0.5,-0.99057,1e-05,0.72304]
[1780417456853,68.97,67687.95,0.5,-0.99049,1e-05,0.72883]
[1780417457860,68.97,67695.95,0.5,-0.99038,1e-05,0.73588]
[1780417458867,68.97,67696.68,0.5,-0.99037,1e-05,0.73653]
[1780417461887,68.97,67704.39,0.5,-0.99027,1e-05,0.74339]
[1780417462894,68.97,67704.85,0.5,-0.99027,1e-05,0.7438]
[1780417465917,68.97,67710.59,0.5,-0.99019,1e-05,0.74894]
[1780417467930,68.97,67698.79,0.5,-0.99035,1e-05,0.7384]
[1780417468937,68.97,67690.35,0.5,-0.99046,1e-05,0.73094]
[1780417469942,68.97,67688.21,0.5,-0.99048,1e-05,0.72906]
[1780417475435,68.97,67692.0,0.5,-0.99047,1e-05,0.72983]
[1780417481020,68.97,67686.66,0.5,-0.99054,1e-05,0.72515]
[1780417485505,68.97,67695.89,0.5,-0.99042,1e-05,0.73326]
[1780417487062,68.97,67701.39,0.5,-0.99034,1e-05,0.73813]
[1780417488070,68.97,67695.21,0.5,-0.99042,1e-05,0.73266]
[1780417489077,68.97,67692.39,0.5,-0.99046,1e-05,0.73017]
[1780417493104,68.97,67697.54,0.5,-0.99039,1e-05,0.73472]
[1780417495117,68.97,67698.72,0.5,-0.99038,1e-05,0.73576]
[1780417497132,68.97,67706.18,0.5,-0.99028,1e-05,0.74239]
[1780417499146,68.97,67706.98,0.5,-0.99027,1e-05,0.7431]
[1780417502176,68.97,67717.05,0.5,-0.99014,1e-05,0.75214]
[1780417503184,68.97,67725.81,0.5,-0.99002,1e-05,0.76007]
[1780417504191,68.97,67734.61,0.5,-0.9899,1e-05,0.7681]
[1780417505199,68.97,67728.05,0.5,-0.98999,1e-05,0.7621]
[1780417506206,68.97,67720.67,0.5,-0.99009,1e-05,0.7554]
[1780417507213,68.97,67711.15,0.5,-0.99022,1e-05,0.74683]
[1780417508218,68.97,67706.97,0.5,-0.99027,1e-05,0.7431]
[1780417509226,68.97,67704.66,0.5,-0.9903,1e-05,0.74104]
[1780417510232,68.97,67698.97,0.5,-0.99038,1e-05,0.73598]
[1780417511239,68.97,67691.08,0.5,-0.99048,1e-05,0.72902]
[1780417512246,68.97,67692.43,0.5,-0.99046,1e-05,0.73021]
[1780417517280,68.97,67683.08,0.5,-0.99058,1e-05,0.72202]
[1780417518288,68.97,67681.64,0.5,-0.9906,1e-05,0.72076]
[1780417523322,68.97,67679.44,0.5,-0.99063,1e-05,0.71885]
[1780417528361,68.97,67679.67,0.5,-0.99063,1e-05,0.71905]
[1780417533395,68.97,67673.49,0.5,-0.99074,1e-05,0.71118]
[1780417538430,68.97,67672.77,0.5,-0.99075,1e-05,0.71056]
[1780417543466,68.97,67677.81,0.5,-0.99068,1e-05,0.71491]
[1780417548502,68.97,67681.02,0.5,-0.99064,1e-05,0.71769]
[1780417553535,68.97,67677.93,0.5,-0.99068,1e-05,0.71501]
[1780417558572,68.97,67675.29,0.5,-0.99071,1e-05,0.71273]
[1780417563607,68.97,67671.75,0.5,-0.99076,1e-05,0.70968]
[1780417568643,68.97,67670.72,0.5,-0.99077,1e-05,0.70879]
[1780417573677,68.97,67667.62,0.5,-0.99081,1e-05,0.70613]
[1780417578714,68.97,67666.45,0.5,-0.99082,1e-05,0.70513]
[1780417583746,68.97,67666.4,0.5,-0.99083,1e-05,0.70509]
[1780417588782,68.97,67670.96,0.5,-0.99077,1e-05,0.709]
[1780417592811,68.97,67681.85,0.5,-0.99066,1e-05,0.71588]
[1780417593818,68.97,67684.22,0.5,-0.99063,1e-05,0.71793]
[1780417598852,68.97,67681.97,0.5,-0.99066,1e-05,0.71598]
[1780417603888,68.97,67681.87,0.5,-0.99066,1e-05,0.71589]
[1780417604895,68.97,67694.03,0.5,-0.99051,1e-05,0.72649]
[1780417606402,68.97,67700.59,0.5,-0.99042,1e-05,0.73227]
[1780417607917,68.97,67693.56,0.5,-0.99051,1e-05,0.72608]
[1780417612952,68.97,67702.51,0.5,-0.99039,1e-05,0.73396]
[1780417616472,68.97,67700.03,0.5,-0.99043,1e-05,0.73177]
[1780417622017,68.97,67697.13,0.5,-0.99046,1e-05,0.72922]
[1780417625049,68.97,67688.43,0.5,-0.99058,1e-05,0.7216]
[1780417626543,68.97,67681.16,0.5,-0.99067,1e-05,0.71528]
[1780417628069,68.97,67680.56,0.5,-0.99068,1e-05,0.71476]
[1780417633109,68.97,67678.8,0.5,-0.9907,1e-05,0.71324]
[1780417638144,68.97,67679.78,0.5,-0.99069,1e-05,0.71408]
[1780417643178,68.97,67680.67,0.5,-0.99068,1e-05,0.71485]
[1780417648214,68.97,67679.39,0.5,-0.99069,1e-05,0.71375]
[1780417652245,68.97,67688.43,0.5,-0.99061,1e-05,0.71905]
[1780417654258,68.97,67697.28,0.5,-0.9905,1e-05,0.72679]
[1780417655263,68.97,67688.27,0.5,-0.99061,1e-05,0.71891]
[1780417656755,68.97,67682.84,0.5,-0.99068,1e-05,0.7142]
[1780417657277,68.97,67682.84,0.5,-0.99068,1e-05,0.7142]
[1780417662313,68.97,67678.16,0.5,-0.99074,1e-05,0.71016]
[1780417666340,68.97,67685.41,0.5,-0.99065,1e-05,0.71643]
[1780417668354,68.97,67694.44,0.5,-0.99053,1e-05,0.7243]
[1780417670368,68.97,67696.52,0.5,-0.99051,1e-05,0.72612]
[1780417672393,68.97,67703.93,0.5,-0.99041,1e-05,0.73264]
[1780417673397,68.97,67718.18,0.5,-0.99022,1e-05,0.74532]
[1780417674401,68.97,67724.79,0.5,-0.99013,1e-05,0.75126]
[1780417675425,68.97,67725.37,0.5,-0.99013,1e-05,0.75178]
[1780417680444,68.97,67728.33,0.5,-0.99009,1e-05,0.75445]
[1780417682473,68.97,67733.48,0.5,-0.99002,1e-05,0.75913]
[1780417684481,68.97,67741.9,0.5,-0.9899,1e-05,0.76681]
[1780417686488,68.97,67755.21,0.5,-0.98972,1e-05,0.77909]
[1780417687494,68.97,67752.53,0.5,-0.98976,1e-05,0.7766]
[1780417688500,68.97,67746.79,0.5,-0.98983,1e-05,0.7713]
[1780417689507,68.97,67755.21,0.5,-0.98972,1e-05,0.77909]
[1780417690514,68.97,67752.38,0.5,-0.98976,1e-05,0.77647]
[1780417692527,68.97,67749.62,0.5,-0.9898,1e-05,0.77391]
[1780417694542,68.97,67742.07,0.5,-0.9899,1e-05,0.76697]
[1780417695548,68.97,67736.99,0.5,-0.98997,1e-05,0.76232]
[1780417696556,68.97,67735.54,0.5,-0.98999,1e-05,0.761]
[1780417699577,68.97,67740.55,0.5,-0.98992,1e-05,0.76557]
[1780417700584,68.97,67745.89,0.5,-0.98985,1e-05,0.77048]
[1780417701591,68.97,67747.82,0.5,-0.98982,1e-05,0.77225]
[1780417705620,68.97,67740.47,0.5,-0.98992,1e-05,0.7655]
[1780417710658,68.97,67740.84,0.5,-0.98992,1e-05,0.76584]
[1780417711664,68.97,67731.95,0.5,-0.99007,1e-05,0.7551]
[1780417716700,68.97,67727.82,0.5,-0.99013,1e-05,0.75137]
[1780417719721,68.97,67735.15,0.5,-0.99003,1e-05,0.758]
[1780417724755,68.97,67722.24,0.5,-0.9902,1e-05,0.74635]
[1780417727779,68.97,67707.71,0.5,-0.99039,1e-05,0.73341]
[1780417730801,68.97,67702.54,0.5,-0.99046,1e-05,0.72884]
[1780417734832,68.97,67696.67,0.5,-0.99054,1e-05,0.72369]
[1780417739870,68.97,67693.42,0.5,-0.99058,1e-05,0.72085]
[1780417744907,68.97,67699.42,0.5,-0.9905,1e-05,0.7261]
[1780417749942,68.97,67696.63,0.5,-0.99054,1e-05,0.72366]
[1780417754977,68.97,67696.7,0.5,-0.99054,1e-05,0.72372]
[1780417759009,68.97,67686.79,0.5,-0.99066,1e-05,0.71509]
[1780417764043,68.97,67687.48,0.5,-0.99065,1e-05,0.71569]
[1780417769078,68.97,67694.35,0.5,-0.99057,1e-05,0.72167]
[1780417770086,68.97,67701.92,0.5,-0.99047,1e-05,0.7283]
[1780417772099,68.97,67710.43,0.5,-0.99039,1e-05,0.73323]
[1780417777629,68.97,67708.43,0.5,-0.99042,1e-05,0.73146]
[1780417783175,68.97,67706.38,0.5,-0.99044,1e-05,0.72965]
[1780417786199,68.97,67713.54,0.5,-0.99035,1e-05,0.73599]
[1780417787699,68.97,67736.01,0.5,-0.99005,1e-05,0.75614]
[1780417789220,68.97,67737.66,0.5,-0.99003,1e-05,0.75764]
[1780417792244,68.97,67743.62,0.5,-0.98995,1e-05,0.76307]
[1780417794256,68.97,67749.41,0.5,-0.98987,1e-05,0.76838]
[1780417797769,68.97,67739.5,0.5,-0.99,1e-05,0.75932]
[1780417800304,68.97,67741.03,0.5,-0.98998,1e-05,0.76071]
[1780417803322,68.97,67731.64,0.5,-0.99011,1e-05,0.75219]
[1780417804332,68.97,67721.66,0.5,-0.99024,1e-05,0.74322]
[1780417805339,68.97,67718.33,0.5,-0.99029,1e-05,0.74025]
[1780417807841,68.97,67712.38,0.5,-0.99036,1e-05,0.73496]
[1780417811379,68.97,67722.37,0.5,-0.99023,1e-05,0.74386]
[1780417812386,68.97,67728.45,0.5,-0.99015,1e-05,0.74931]
[1780417813390,68.97,67721.53,0.5,-0.99024,1e-05,0.7431]
[1780417814400,68.97,67719.57,0.5,-0.99027,1e-05,0.74135]
[1780417816413,68.97,67728.76,0.5,-0.99015,1e-05,0.74959]
[1780417817912,68.97,67737.83,0.5,-0.99002,1e-05,0.7578]
[1780417820448,68.97,67743.39,0.5,-0.98995,1e-05,0.76286]
[1780417821455,68.97,67740.42,0.5,-0.98999,1e-05,0.76015]
[1780417823469,68.97,67731.34,0.5,-0.99011,1e-05,0.75192]
[1780417825484,68.97,67728.09,0.5,-0.99016,1e-05,0.74899]
[1780417827498,68.97,67737.0,0.5,-0.99004,1e-05,0.75704]
[1780417829515,68.97,67726.64,0.5,-0.99017,1e-05,0.74769]
[1780417834546,68.97,67725.66,0.5,-0.99022,1e-05,0.74419]
[1780417837569,68.97,67714.3,0.5,-0.99037,1e-05,0.73407]
[1780417838574,68.97,67708.6,0.5,-0.99045,1e-05,0.72904]
[1780417843608,68.97,67712.25,0.5,-0.9904,1e-05,0.73226]
[1780417846640,68.97,67722.78,0.5,-0.99026,1e-05,0.74162]
[1780417849659,68.97,67716.03,0.5,-0.99035,1e-05,0.73561]
[1780417854692,68.97,67719.03,0.5,-0.99031,1e-05,0.73827]
[1780417859729,68.97,67724.15,0.5,-0.99024,1e-05,0.74284]
[1780417862751,68.97,67715.01,0.5,-0.99036,1e-05,0.7347]
[1780417867785,68.97,67709.85,0.5,-0.99043,1e-05,0.73014]
[1780417869800,68.97,67720.36,0.5,-0.99029,1e-05,0.73946]
[1780417873833,68.97,67712.37,0.5,-0.9904,1e-05,0.73236]
[1780417876852,68.97,67706.35,0.5,-0.99048,1e-05,0.72706]
[1780417880883,68.97,67714.34,0.5,-0.99037,1e-05,0.73411]
[1780417882893,68.97,67719.71,0.5,-0.9903,1e-05,0.73888]
[1780417887930,68.97,67718.41,0.5,-0.99032,1e-05,0.73772]
[1780417888937,68.97,67710.15,0.5,-0.99043,1e-05,0.7304]
[1780417891956,68.97,67694.5,0.5,-0.99066,1e-05,0.71416]
[1780417892964,68.97,67686.65,0.5,-0.99076,1e-05,0.70738]
[1780417898005,68.97,67685.67,0.5,-0.99077,1e-05,0.70654]
[1780417903034,68.97,67683.88,0.5,-0.9908,1e-05,0.705]
[1780417908568,68.97,67688.0,0.5,-0.99074,1e-05,0.70855]
[1780417914112,68.97,67686.89,0.5,-0.99076,1e-05,0.70759]
[1780417916128,68.97,67699.0,0.5,-0.9906,1e-05,0.71807]
[1780417917135,68.97,67703.95,0.5,-0.99054,1e-05,0.72239]
[1780417918639,68.97,67704.74,0.5,-0.99053,1e-05,0.72308]
[1780417924184,68.97,67706.91,0.5,-0.9905,1e-05,0.72498]
[1780417929219,68.97,67708.8,0.5,-0.99048,1e-05,0.72664]
[1780417934257,68.97,67707.6,0.5,-0.99049,1e-05,0.72559]
[1780417939290,68.97,67703.6,0.5,-0.99054,1e-05,0.72208]
[1780417940298,68.97,67695.86,0.5,-0.99064,1e-05,0.71534]
[1780417944325,68.97,67687.48,0.5,-0.99075,1e-05,0.7081]
[1780417949360,68.97,67685.95,0.5,-0.99077,1e-05,0.70678]
[1780417954397,68.97,67685.2,0.5,-0.99081,1e-05,0.70362]
[1780417959435,68.97,67687.13,0.5,-0.99079,1e-05,0.70527]
[1780417964470,68.97,67684.43,0.5,-0.99082,1e-05,0.70296]
[1780417969506,68.97,67685.18,0.5,-0.99081,1e-05,0.7036]
[1780417974541,68.97,67684.52,0.5,-0.99082,1e-05,0.70304]
[1780417979575,68.97,67683.29,0.5,-0.99083,1e-05,0.70199]
[1780417984613,68.97,67684.13,0.5,-0.99082,1e-05,0.7027]
[1780417989648,68.97,67683.75,0.5,-0.99083,1e-05,0.70238]
[1780417993677,68.97,67689.41,0.5,-0.99076,1e-05,0.70723]
[1780417994687,68.97,67695.76,0.5,-0.99068,1e-05,0.71271]
[1780417995692,68.97,67696.92,0.5,-0.99066,1e-05,0.71372]
[1780417996700,68.97,67690.48,0.5,-0.99074,1e-05,0.70815]
[1780417997707,68.97,67689.79,0.5,-0.99075,1e-05,0.70756]
[1780417998714,68.97,67694.84,0.5,-0.99069,1e-05,0.71192]
[1780417999721,68.97,67695.62,0.5,-0.99068,1e-05,0.71259]
[1780418004758,68.97,67696.36,0.5,-0.99067,1e-05,0.71323]
[1780418009792,68.97,67689.57,0.5,-0.99076,1e-05,0.70737]
[1780418010798,68.97,67688.31,0.5,-0.99077,1e-05,0.70629]
[1780418014826,68.97,67692.76,0.5,-0.99075,1e-05,0.70759]
[1780418015833,68.97,67697.98,0.5,-0.99068,1e-05,0.7121]
[1780418016840,68.97,67698.31,0.5,-0.99068,1e-05,0.71238]
[1780418021874,68.97,67699.44,0.5,-0.99066,1e-05,0.71336]
[1780418026910,68.97,67702.87,0.5,-0.99062,1e-05,0.71634]
[1780418031945,68.97,67699.32,0.5,-0.99066,1e-05,0.71326]
[1780418032953,68.97,67698.95,0.5,-0.99067,1e-05,0.71294]
[1780418036980,68.97,67692.7,0.5,-0.99075,1e-05,0.70754]
[1780418037988,68.97,67690.35,0.5,-0.99078,1e-05,0.70552]
[1780418040001,68.97,67686.41,0.5,-0.99083,1e-05,0.70214]
[1780418044032,68.97,67680.54,0.5,-0.9909,1e-05,0.69713]
[1780418049068,68.97,67682.27,0.5,-0.99088,1e-05,0.69861]
[1780418054104,68.97,67680.04,0.5,-0.99091,1e-05,0.69671]
[1780418058130,68.97,67673.64,0.5,-0.99099,1e-05,0.69129]
[1780418062160,68.97,67671.04,0.5,-0.99102,1e-05,0.68909]
[1780418067197,68.97,67668.04,0.5,-0.99106,1e-05,0.68657]
[1780418072234,68.97,67669.53,0.5,-0.99107,1e-05,0.68534]
[1780418075254,68.97,67674.92,0.5,-0.991,1e-05,0.68988]
[1780418080290,68.97,67674.06,0.5,-0.99101,1e-05,0.68915]
[1780418085329,68.97,67672.68,0.5,-0.99103,1e-05,0.68799]
[1780418088373,68.97,67668.43,0.5,-0.99108,1e-05,0.68442]
[1780418093409,68.97,67670.65,0.5,-0.99106,1e-05,0.68628]
[1780418098447,68.97,67669.95,0.5,-0.99106,1e-05,0.6857]
[1780418103493,68.97,67682.86,0.5,-0.9909,1e-05,0.6966]
[1780418105506,68.97,67679.91,0.5,-0.99094,1e-05,0.6941]
[1780418110546,68.97,67682.79,0.5,-0.9909,1e-05,0.69655]
[1780418115583,68.97,67681.95,0.5,-0.99092,1e-05,0.69583]
[1780418118607,68.97,67691.02,0.5,-0.9908,1e-05,0.70357]
[1780418120073,68.97,67692.01,0.5,-0.99079,1e-05,0.70442]
[1780418125656,68.97,67691.0,0.5,-0.9908,1e-05,0.70355]
[1780418130691,68.97,67688.52,0.5,-0.99083,1e-05,0.70143]
[1780418135727,68.97,67688.64,0.5,-0.99086,1e-05,0.69902]
[1780418140762,68.97,67688.15,0.5,-0.99087,1e-05,0.6986]
[1780418143783,68.97,67682.13,0.5,-0.99094,1e-05,0.69349]
[1780418146803,68.97,67676.92,0.5,-0.99101,1e-05,0.68908]
[1780418151841,68.97,67679.0,0.5,-0.99098,1e-05,0.69084]
[1780418152849,68.97,67684.06,0.5,-0.99092,1e-05,0.69512]
[1780418153857,68.97,67685.97,0.5,-0.9909,1e-05,0.69675]
[1780418155869,68.97,67680.79,0.5,-0.99096,1e-05,0.69235]
[1780418157881,68.97,67679.92,0.5,-0.99097,1e-05,0.69161]
[1780418162916,68.97,67679.3,0.5,-0.99098,1e-05,0.69109]
[1780418167951,68.97,67677.6,0.5,-0.991,1e-05,0.68965]
[1780418172987,68.97,67673.89,0.5,-0.99105,1e-05,0.68653]
[1780418176011,68.97,67668.85,0.5,-0.99111,1e-05,0.6823]
[1780418178058,68.97,67656.29,0.5,-0.99126,1e-05,0.67186]
[1780418180061,68.97,67597.47,0.5,-0.99195,1e-05,0.62469]
[1780418181068,68.97,67565.9,0.5,-0.9923,1e-05,0.60051]
[1780418182072,68.97,67563.57,0.5,-0.99232,1e-05,0.59876]
[1780418183095,68.97,67574.88,0.5,-0.9922,1e-05,0.60731]
[1780418184115,68.97,67576.74,0.5,-0.99218,1e-05,0.60873]
[1780418186108,68.97,67570.49,0.5,-0.99225,1e-05,0.60398]
[1780418190141,68.97,67564.73,0.5,-0.99231,1e-05,0.59963]
[1780418192156,68.97,67555.56,0.5,-0.99244,1e-05,0.59053]
[1780418193166,68.97,67560.63,0.5,-0.99238,1e-05,0.59431]
[1780418198203,68.97,67570.66,0.5,-0.99228,1e-05,0.60185]
[1780418203239,68.97,67571.01,0.5,-0.99227,1e-05,0.60211]
[1780418204245,68.97,67581.87,0.5,-0.99215,1e-05,0.61036]
[1780418206259,68.97,67572.98,0.5,-0.99225,1e-05,0.6036]
[1780418207265,68.97,67567.08,0.5,-0.99231,1e-05,0.59915]
[1780418208273,68.97,67558.74,0.5,-0.9924,1e-05,0.5929]
[1780418209278,68.97,67546.93,0.5,-0.99253,1e-05,0.58414]
[1780418210286,68.97,67546.87,0.5,-0.99253,1e-05,0.5841]
[1780418212304,68.97,67539.9,0.5,-0.9926,1e-05,0.57898]
[1780418215323,68.97,67545.05,0.5,-0.99255,1e-05,0.58276]
[1780418216330,68.97,67552.61,0.5,-0.99247,1e-05,0.58834]
[1780418218343,68.97,67546.85,0.5,-0.99253,1e-05,0.58408]
[1780418223386,68.97,67550.94,0.5,-0.99249,1e-05,0.5871]
[1780418224434,68.97,67571.84,0.5,-0.99226,1e-05,0.60274]
[1780418225411,68.97,67571.93,0.5,-0.99226,1e-05,0.60281]
[1780418226419,68.97,67577.71,0.5,-0.9922,1e-05,0.60719]
[1780418227426,68.97,67577.38,0.5,-0.9922,1e-05,0.60694]
[1780418228435,68.97,67567.19,0.5,-0.99231,1e-05,0.59923]
[1780418229440,68.97,67553.53,0.5,-0.99246,1e-05,0.58902]
[1780418230446,68.97,67552.92,0.5,-0.99247,1e-05,0.58857]
[1780418233468,68.97,67557.95,0.5,-0.99241,1e-05,0.59231]
[1780418235482,68.97,67569.68,0.5,-0.99229,1e-05,0.60111]
[1780418236488,68.97,67574.87,0.5,-0.99223,1e-05,0.60503]
[1780418238515,68.97,67569.52,0.5,-0.99229,1e-05,0.60098]
[1780418239511,68.97,67561.99,0.5,-0.99237,1e-05,0.59533]
[1780418244547,68.97,67574.09,0.5,-0.99224,1e-05,0.60444]
[1780418245553,68.97,67567.65,0.5,-0.99231,1e-05,0.59958]
[1780418251080,68.97,67561.89,0.5,-0.9924,1e-05,0.59301]
[1780418253609,68.97,67554.36,0.5,-0.99248,1e-05,0.58741]
[1780418256632,68.97,67549.52,0.5,-0.99253,1e-05,0.58384]
[1780418261672,68.97,67550.03,0.5,-0.99252,1e-05,0.58421]
[1780418263687,68.97,67561.57,0.5,-0.9924,1e-05,0.59277]
[1780418268721,68.97,67569.51,0.5,-0.99232,1e-05,0.59872]
[1780418273757,68.97,67563.07,0.5,-0.99239,1e-05,0.59389]
[1780418274763,68.97,67557.68,0.5,-0.99244,1e-05,0.58988]
[1780418276791,68.97,67562.7,0.5,-0.99239,1e-05,0.59362]
[1780418278790,68.97,67568.99,0.5,-0.99232,1e-05,0.59833]
[1780418283828,68.97,67555.41,0.5,-0.99247,1e-05,0.58819]
[1780418284856,68.97,67549.15,0.5,-0.99253,1e-05,0.58357]
[1780418285858,68.97,67539.19,0.5,-0.99264,1e-05,0.57627]
[1780418286855,68.97,67532.63,0.5,-0.99271,1e-05,0.5715]
[1780418287863,68.97,67527.73,0.5,-0.99276,1e-05,0.56796]
[1780418288870,68.97,67526.93,0.5,-0.99277,1e-05,0.56739]
[1780418291370,68.97,67507.17,0.5,-0.99297,1e-05,0.55331]
[1780418292901,68.97,67499.31,0.5,-0.99304,1e-05,0.5478]
[1780418293905,68.97,67496.23,0.5,-0.99308,1e-05,0.54565]
[1780418297935,68.97,67489.6,0.5,-0.99314,1e-05,0.54104]
[1780418299956,68.97,67485.09,0.5,-0.99318,1e-05,0.53793]
[1780418302971,68.97,67492.34,0.5,-0.99311,1e-05,0.54294]
[1780418304989,68.97,67494.5,0.5,-0.99309,1e-05,0.54444]
[1780418308017,68.97,67483.93,0.5,-0.9932,1e-05,0.53713]
[1780418309042,68.97,67483.21,0.5,-0.9932,1e-05,0.53663]
[1780418311522,68.97,67474.23,0.5,-0.99332,1e-05,0.52843]
[1780418316083,68.97,67468.94,0.5,-0.99337,1e-05,0.52485]
[1780418320124,68.97,67493.68,0.5,-0.99313,1e-05,0.54177]
[1780418321601,68.97,67504.03,0.5,-0.99302,1e-05,0.54898]
[1780418323143,68.97,67490.61,0.5,-0.99316,1e-05,0.53964]
[1780418324149,68.97,67485.63,0.5,-0.99321,1e-05,0.53621]
[1780418325157,68.97,67487.73,0.5,-0.99318,1e-05,0.53766]
[1780418328178,68.97,67479.17,0.5,-0.99327,1e-05,0.53179]
[1780418329185,68.97,67472.77,0.5,-0.99333,1e-05,0.52744]
[1780418330193,68.97,67471.18,0.5,-0.99334,1e-05,0.52636]
[1780418333213,68.97,67476.24,0.5,-0.9933,1e-05,0.52979]
[1780418334220,68.97,67480.66,0.5,-0.99325,1e-05,0.53281]
[1780418336249,68.97,67488.56,0.5,-0.99318,1e-05,0.53823]
[1780418337257,68.97,67494.44,0.5,-0.99312,1e-05,0.5423]
[1780418338264,68.97,67496.46,0.5,-0.9931,1e-05,0.5437]
[1780418340277,68.97,67489.08,0.5,-0.99317,1e-05,0.53859]
[1780418342290,68.97,67487.88,0.5,-0.99318,1e-05,0.53776]
[1780418345326,68.97,67469.87,0.5,-0.99336,1e-05,0.52547]
[1780418346335,68.97,67434.88,0.5,-0.99368,1e-05,0.50227]
[1780418347345,68.97,67431.11,0.5,-0.99372,1e-05,0.49982]
[1780418351382,68.97,67437.08,0.5,-0.99366,1e-05,0.5037]
[1780418352389,68.97,67441.43,0.5,-0.99362,1e-05,0.50655]
[1780418354403,68.97,67444.99,0.5,-0.99359,1e-05,0.50888]
[1780418357424,68.97,67451.71,0.5,-0.99353,1e-05,0.51332]
[1780418362461,68.97,67466.02,0.5,-0.99339,1e-05,0.52288]
[1780418363469,68.97,67475.94,0.5,-0.9933,1e-05,0.52959]
[1780418364478,68.97,67473.43,0.5,-0.99332,1e-05,0.52788]
[1780418365482,68.97,67465.07,0.5,-0.9934,1e-05,0.52224]
[1780418366489,68.97,67454.25,0.5,-0.99351,1e-05,0.51501]
[1780418367494,68.97,67454.55,0.5,-0.9935,1e-05,0.51521]
[1780418369508,68.97,67460.72,0.5,-0.99344,1e-05,0.51932]
[1780418374545,68.97,67464.86,0.5,-0.99343,1e-05,0.52006]
[1780418377566,68.97,67466.39,0.5,-0.99342,1e-05,0.52108]
[1780418379578,68.97,67464.07,0.5,-0.99344,1e-05,0.51953]
[1780418381594,68.97,67468.08,0.5,-0.9934,1e-05,0.52222]
[1780418382600,68.97,67475.34,0.5,-0.99333,1e-05,0.52712]
[1780418383607,68.97,67477.47,0.5,-0.99331,1e-05,0.52856]
[1780418385621,68.97,67483.3,0.5,-0.99325,1e-05,0.53254]
[1780418386630,68.97,67485.43,0.5,-0.99323,1e-05,0.53399]
[1780418389649,68.97,67490.74,0.5,-0.99318,1e-05,0.53764]
[1780418394686,68.97,67490.88,0.5,-0.99318,1e-05,0.53774]
[1780418396703,68.97,67497.34,0.5,-0.99312,1e-05,0.5422]
[1780418401740,68.97,67496.2,0.5,-0.99313,1e-05,0.54141]
[1780418404756,68.97,67490.74,0.5,-0.99318,1e-05,0.53764]
[1780418408787,68.97,67495.9,0.5,-0.99313,1e-05,0.54121]
[1780418412268,68.97,67501.58,0.5,-0.99307,1e-05,0.54515]
[1780418416838,68.97,67495.16,0.5,-0.99314,1e-05,0.54069]
[1780418422338,68.97,67493.5,0.5,-0.99315,1e-05,0.53955]
[1780418425901,68.97,67511.94,0.5,-0.99297,1e-05,0.55241]
[1780418426917,68.97,67505.18,0.5,-0.99304,1e-05,0.54767]
[1780418427915,68.97,67505.18,0.5,-0.99304,1e-05,0.54767]
[1780418430937,68.97,67510.03,0.5,-0.99299,1e-05,0.55107]
[1780418432410,68.97,67504.31,0.5,-0.99307,1e-05,0.54494]
[1780418437987,68.97,67503.73,0.5,-0.99308,1e-05,0.54454]
[1780418442479,68.97,67510.38,0.5,-0.99301,1e-05,0.54919]
[1780418444031,68.97,67508.36,0.5,-0.99303,1e-05,0.54777]
[1780418446051,68.97,67520.03,0.5,-0.99292,1e-05,0.55599]
[1780418448061,68.97,67523.32,0.5,-0.99288,1e-05,0.55832]
[1780418451083,68.97,67530.0,0.5,-0.99281,1e-05,0.56309]
[1780418453094,68.97,67530.65,0.5,-0.99281,1e-05,0.56356]
[1780418456117,68.97,67537.15,0.5,-0.99274,1e-05,0.56823]
[1780418458133,68.97,67546.06,0.5,-0.99265,1e-05,0.57469]
[1780418459141,68.97,67550.31,0.5,-0.9926,1e-05,0.57779]
[1780418461173,68.97,67557.34,0.5,-0.99253,1e-05,0.58295]
[1780418462224,68.97,67565.88,0.5,-0.99244,1e-05,0.58927]
[1780418464228,68.97,67576.22,0.5,-0.99233,1e-05,0.597]
[1780418465246,68.97,67576.1,0.5,-0.99233,1e-05,0.59691]
[1780418469276,68.97,67559.87,0.5,-0.9925,1e-05,0.58482]
[1780418471291,68.97,67566.52,0.5,-0.99243,1e-05,0.58975]
[1780418474311,68.97,67560.87,0.5,-0.99249,1e-05,0.58556]
[1780418479346,68.97,67561.57,0.5,-0.99249,1e-05,0.58607]
[1780418484386,68.97,67560.42,0.5,-0.9925,1e-05,0.58522]
[1780418487405,68.97,67549.0,0.5,-0.99262,1e-05,0.57683]
[1780418488411,68.97,67536.47,0.5,-0.99275,1e-05,0.56774]
[1780418489419,68.97,67532.56,0.5,-0.99279,1e-05,0.56493]
[1780418493447,68.97,67537.27,0.5,-0.99277,1e-05,0.56614]
[1780418494455,68.97,67537.8,0.5,-0.99276,1e-05,0.56652]
[1780418499489,68.97,67545.31,0.5,-0.99268,1e-05,0.57195]
[1780418500501,68.97,67555.99,0.5,-0.99257,1e-05,0.57974]
[1780418501505,68.97,67558.73,0.5,-0.99254,1e-05,0.58176]
[1780418506541,68.97,67558.09,0.5,-0.99255,1e-05,0.58129]
[1780418508555,68.97,67558.53,0.5,-0.99255,1e-05,0.58161]
[1780418513589,68.97,67552.36,0.5,-0.99261,1e-05,0.57709]
[1780418514596,68.97,67545.45,0.5,-0.99268,1e-05,0.57205]
[1780418515604,68.97,67542.47,0.5,-0.99271,1e-05,0.56989]
[1780418517619,68.97,67535.9,0.5,-0.99278,1e-05,0.56516]
[1780418522688,68.97,67535.08,0.5,-0.99279,1e-05,0.56457]
[1780418523679,68.97,67522.73,0.5,-0.99292,1e-05,0.55576]
[1780418524681,68.97,67522.64,0.5,-0.99292,1e-05,0.55569]
[1780418525690,68.97,67519.47,0.5,-0.99295,1e-05,0.55345]
[1780418526701,68.97,67508.58,0.5,-0.99306,1e-05,0.54581]
[1780418527711,68.97,67485.6,0.5,-0.99328,1e-05,0.52996]
[1780418528713,68.97,67464.89,0.5,-0.99348,1e-05,0.516]
[1780418529719,68.97,67460.49,0.5,-0.99352,1e-05,0.51308]
[1780418531734,68.97,67453.57,0.5,-0.99359,1e-05,0.5085]
[1780418536775,68.97,67460.99,0.5,-0.99352,1e-05,0.51341]
[1780418537804,68.97,67461.99,0.5,-0.99351,1e-05,0.51407]
[1780418539814,68.97,67456.91,0.5,-0.99355,1e-05,0.51071]
[1780418541838,68.97,67464.08,0.5,-0.99349,1e-05,0.51546]
[1780418542837,68.97,67470.98,0.5,-0.99342,1e-05,0.52007]
[1780418543844,68.97,67476.73,0.5,-0.99337,1e-05,0.52394]
[1780418548880,68.97,67470.42,0.5,-0.99343,1e-05,0.5197]
[1780418552906,68.97,67476.04,0.5,-0.9934,1e-05,0.52142]
[1780418555935,68.97,67484.82,0.5,-0.99332,1e-05,0.52736]
[1780418556938,68.97,67480.17,0.5,-0.99336,1e-05,0.52421]
[1780418561973,68.97,67478.93,0.5,-0.99337,1e-05,0.52337]
[1780418566003,68.97,67467.58,0.5,-0.99348,1e-05,0.51576]
[1780418568024,68.97,67461.54,0.5,-0.99354,1e-05,0.51175]
[1780418569023,68.97,67473.31,0.5,-0.99343,1e-05,0.51959]
[1780418570036,68.97,67473.31,0.5,-0.99343,1e-05,0.51959]
[1780418575066,68.97,67475.35,0.5,-0.99341,1e-05,0.52096]
[1780418578085,68.97,67469.44,0.5,-0.99346,1e-05,0.517]
[1780418579093,68.97,67464.25,0.5,-0.99351,1e-05,0.51354]
[1780418581107,68.97,67455.37,0.5,-0.99359,1e-05,0.50768]
[1780418583814,68.97,67460.49,0.5,-0.99355,1e-05,0.51105]
[1780418584127,68.97,67469.75,0.5,-0.99346,1e-05,0.51721]
[1780418585135,68.97,67469.75,0.5,-0.99346,1e-05,0.51721]
[1780418586142,68.97,67479.6,0.5,-0.99337,1e-05,0.52382]
[1780418592183,68.97,67479.36,0.5,-0.99337,1e-05,0.52366]
[1780418595205,68.97,67471.69,0.5,-0.99344,1e-05,0.5185]
[1780418600240,68.97,67470.65,0.5,-0.99345,1e-05,0.51781]
[1780418605278,68.97,67469.41,0.5,-0.99346,1e-05,0.51698]
[1780418610310,68.97,67469.01,0.5,-0.99347,1e-05,0.51671]
[1780418614025,68.97,67487.27,0.5,-0.99332,1e-05,0.52695]
[1780418617363,68.97,67496.28,0.5,-0.99323,1e-05,0.53309]
[1780418618370,68.97,67501.34,0.5,-0.99318,1e-05,0.53657]
[1780418620383,68.97,67507.01,0.5,-0.99313,1e-05,0.54049]
[1780418622398,68.97,67512.93,0.5,-0.99307,1e-05,0.5446]
[1780418624096,68.97,67520.42,0.5,-0.99299,1e-05,0.54985]
[1780418626426,68.97,67529.23,0.5,-0.9929,1e-05,0.55607]
[1780418631461,68.97,67529.69,0.5,-0.9929,1e-05,0.5564]
[1780418636496,68.97,67534.87,0.5,-0.99285,1e-05,0.56009]
[1780418641536,68.97,67534.1,0.5,-0.99285,1e-05,0.55954]
[1780418642543,68.97,67527.63,0.5,-0.99292,1e-05,0.55494]
[1780418643551,68.97,67518.65,0.5,-0.99301,1e-05,0.54861]
[1780418648584,68.97,67513.27,0.5,-0.99306,1e-05,0.54484]
[1780418653619,68.97,67510.4,0.5,-0.99309,1e-05,0.54284]
[1780418657650,68.97,67516.35,0.5,-0.99303,1e-05,0.54699]
[1780418659664,68.97,67529.01,0.5,-0.99291,1e-05,0.55592]
[1780418660672,68.97,67533.14,0.5,-0.99286,1e-05,0.55885]
[1780418662685,68.97,67538.8,0.5,-0.99281,1e-05,0.5629]
[1780418667721,68.97,67537.67,0.5,-0.99282,1e-05,0.56209]
[1780418672756,68.97,67543.52,0.5,-0.99278,1e-05,0.56411]
[1780418675788,68.97,67533.63,0.5,-0.99289,1e-05,0.55704]
[1780418676791,68.97,67528.81,0.5,-0.99293,1e-05,0.55363]
[1780418678806,68.97,67527.05,0.5,-0.99295,1e-05,0.55238]
[1780418683839,68.97,67519.58,0.5,-0.99303,1e-05,0.54713]
[1780418685853,68.97,67513.81,0.5,-0.99308,1e-05,0.5431]
[1780418687868,68.97,67509.69,0.5,-0.99312,1e-05,0.54024]
[1780418692905,68.97,67511.93,0.5,-0.9931,1e-05,0.54179]
[1780418697941,68.97,67508.03,0.5,-0.99314,1e-05,0.53909]
[1780418703019,68.97,67507.96,0.5,-0.99314,1e-05,0.53904]
[1780418703989,68.97,67517.9,0.5,-0.99304,1e-05,0.54595]
[1780418704995,68.97,67528.68,0.5,-0.99294,1e-05,0.55353]
[1780418706002,68.97,67533.05,0.5,-0.99289,1e-05,0.55663]
[1780418711044,68.97,67532.23,0.5,-0.9929,1e-05,0.55605]
[1780418713056,68.97,67543.22,0.5,-0.99279,1e-05,0.5639]
[1780418714061,68.97,67551.18,0.5,-0.9927,1e-05,0.56964]
[1780418717086,68.97,67559.83,0.5,-0.99261,1e-05,0.57593]
[1780418719104,68.97,67565.18,0.5,-0.99256,1e-05,0.57985]
[1780418724139,68.97,67559.9,0.5,-0.99261,1e-05,0.57598]
[1780418729176,68.97,67563.81,0.5,-0.99257,1e-05,0.57884]
[1780418731189,68.97,67566.95,0.5,-0.99257,1e-05,0.57893]
[1780418734209,68.97,67561.3,0.5,-0.99263,1e-05,0.57479]
[1780418739245,68.97,67560.41,0.5,-0.99264,1e-05,0.57414]
[1780418740316,68.97,67553.9,0.5,-0.9927,1e-05,0.56941]
[1780418741265,68.97,67547.09,0.5,-0.99277,1e-05,0.5645]
[1780418742271,68.97,67541.3,0.5,-0.99283,1e-05,0.56035]
[1780418747307,68.97,67546.16,0.5,-0.99278,1e-05,0.56383]
[1780418748330,68.97,67559.53,0.5,-0.99264,1e-05,0.5735]
[1780418749331,68.97,67559.53,0.5,-0.99264,1e-05,0.5735]
[1780418750338,68.97,67568.88,0.5,-0.99255,1e-05,0.58035]
[1780418751350,68.97,67574.4,0.5,-0.99249,1e-05,0.58442]
[1780418756383,68.97,67577.06,0.5,-0.99246,1e-05,0.58639]
[1780418758395,68.97,67570.03,0.5,-0.99253,1e-05,0.58119]
[1780418761416,68.97,67580.59,0.5,-0.99242,1e-05,0.58901]
[1780418766451,68.97,67580.95,0.5,-0.99242,1e-05,0.58928]
[1780418771498,68.97,67582.71,0.5,-0.9924,1e-05,0.59059]
[1780418775186,68.97,67590.24,0.5,-0.99232,1e-05,0.59624]
[1780418777536,68.97,67595.08,0.5,-0.99226,1e-05,0.59989]
[1780418778540,68.97,67601.54,0.5,-0.99219,1e-05,0.60479]
[1780418779553,68.97,67618.76,0.5,-0.992,1e-05,0.61801]
[1780418780556,68.97,67630.26,0.5,-0.99187,1e-05,0.62697]
[1780418781582,68.97,67639.02,0.5,-0.99177,1e-05,0.63386]
[1780418782576,68.97,67642.32,0.5,-0.99173,1e-05,0.63648]
[1780418787610,68.97,67645.11,0.5,-0.9917,1e-05,0.6387]
[1780418788617,68.97,67645.11,0.5,-0.9917,1e-05,0.6387]
[1780418790630,68.97,67650.83,0.5,-0.99163,1e-05,0.64326]
[1780418792645,68.97,67655.9,0.5,-0.9916,1e-05,0.64493]
[1780418793657,68.97,67666.65,0.5,-0.99148,1e-05,0.6536]
[1780418794662,68.97,67683.27,0.5,-0.99128,1e-05,0.6672]
[1780418795668,68.97,67671.17,0.5,-0.99142,1e-05,0.65728]
[1780418796691,68.97,67678.17,0.5,-0.99134,1e-05,0.66301]
[1780418797684,68.97,67678.36,0.5,-0.99134,1e-05,0.66316]
[1780418798738,68.97,67688.09,0.5,-0.99122,1e-05,0.67119]
[1780418803738,68.97,67688.01,0.5,-0.99122,1e-05,0.67112]
[1780418805750,68.97,67682.3,0.5,-0.99129,1e-05,0.6664]
[1780418806764,68.97,67672.99,0.5,-0.9914,1e-05,0.65877]
[1780418808774,68.97,67678.81,0.5,-0.99133,1e-05,0.66353]
[1780418809782,68.97,67679.65,0.5,-0.99132,1e-05,0.66422]
[1780418814819,68.97,67684.38,0.5,-0.99126,1e-05,0.66812]
[1780418815833,68.97,67691.87,0.5,-0.99117,1e-05,0.67433]
[1780418816841,68.97,67702.42,0.5,-0.99104,1e-05,0.68315]
[1780418817844,68.97,67707.71,0.5,-0.99097,1e-05,0.68762]
[1780418820893,68.97,67663.54,0.5,-0.99151,1e-05,0.65109]
[1780418821874,68.97,67647.02,0.5,-0.99171,1e-05,0.63784]
[1780418822884,68.97,67637.55,0.5,-0.99182,1e-05,0.63034]
[1780418823889,68.97,67623.09,0.5,-0.99198,1e-05,0.61904]
[1780418824895,68.97,67616.54,0.5,-0.99206,1e-05,0.61397]
[1780418825902,68.97,67613.45,0.5,-0.99209,1e-05,0.61159]
[1780418829932,68.97,67606.05,0.5,-0.99217,1e-05,0.60593]
[1780418830937,68.97,67606.69,0.5,-0.99216,1e-05,0.60642]
[1780418831944,68.97,67611.7,0.5,-0.99211,1e-05,0.61025]
[1780418833961,68.97,67613.66,0.5,-0.99209,1e-05,0.61176]
[1780418835973,68.97,67622.25,0.5,-0.99199,1e-05,0.61839]
[1780418836979,68.97,67621.98,0.5,-0.99199,1e-05,0.61818]
[1780418840011,68.97,67617.38,0.5,-0.99205,1e-05,0.61462]
[1780418844058,68.97,67610.0,0.5,-0.99213,1e-05,0.60895]
[1780418846066,68.97,67598.08,0.5,-0.99226,1e-05,0.59988]
[1780418851108,68.97,67600.1,0.5,-0.99227,1e-05,0.59913]
[1780418855137,68.97,67590.64,0.5,-0.99237,1e-05,0.59201]
[1780418860170,68.97,67588.83,0.5,-0.99239,1e-05,0.59066]
[1780418865206,68.97,67595.82,0.5,-0.99231,1e-05,0.5959]
[1780418870242,68.97,67588.32,0.5,-0.99239,1e-05,0.59028]
[1780418871248,68.97,67583.29,0.5,-0.99245,1e-05,0.58653]
[1780418872255,68.97,67586.14,0.5,-0.99242,1e-05,0.58865]
[1780418874270,68.97,67589.71,0.5,-0.99238,1e-05,0.59132]
[1780418877292,68.97,67583.64,0.5,-0.99244,1e-05,0.58679]
[1780418878298,68.97,67577.84,0.5,-0.99251,1e-05,0.5825]
[1780418879305,68.97,67572.96,0.5,-0.99256,1e-05,0.5789]
[1780418880314,68.97,67574.12,0.5,-0.99255,1e-05,0.57976]
[1780418882329,68.97,67584.16,0.5,-0.99244,1e-05,0.58718]
[1780418883337,68.97,67591.28,0.5,-0.99236,1e-05,0.59249]
[1780418884344,68.97,67596.38,0.5,-0.99231,1e-05,0.59632]
[1780418885352,68.97,67600.21,0.5,-0.99227,1e-05,0.59921]
[1780418887365,68.97,67606.93,0.5,-0.99219,1e-05,0.60431]
[1780418889386,68.97,67612.61,0.5,-0.99213,1e-05,0.60864]
[1780418891407,68.97,67620.78,0.5,-0.99204,1e-05,0.61493]
[1780418892418,68.97,67626.59,0.5,-0.99197,1e-05,0.61943]
[1780418893421,68.97,67633.75,0.5,-0.99189,1e-05,0.62501]
[1780418894428,68.97,67636.63,0.5,-0.99186,1e-05,0.62726]
[1780418899463,68.97,67648.79,0.5,-0.99172,1e-05,0.63687]
[1780418900466,68.97,67655.79,0.5,-0.99163,1e-05,0.64245]
[1780418901476,68.97,67659.37,0.5,-0.99159,1e-05,0.64532]
[1780418903494,68.97,67666.63,0.5,-0.99151,1e-05,0.65117]
[1780418906160,68.97,67669.95,0.5,-0.99147,1e-05,0.65386]
[1780418906516,68.97,67680.08,0.5,-0.99135,1e-05,0.66213]
[1780418908530,68.97,67684.3,0.5,-0.99129,1e-05,0.6656]
[1780418910548,68.97,67670.04,0.5,-0.99147,1e-05,0.65394]
[1780418912561,68.97,67667.16,0.5,-0.99153,1e-05,0.64919]
[1780418916242,68.97,67679.84,0.5,-0.99138,1e-05,0.65949]
[1780418917593,68.97,67684.52,0.5,-0.99132,1e-05,0.66333]
[1780418918598,68.97,67684.23,0.5,-0.99133,1e-05,0.66309]
[1780418921619,68.97,67678.13,0.5,-0.9914,1e-05,0.65809]
[1780418923635,68.97,67674.11,0.5,-0.99145,1e-05,0.65482]
[1780418927664,68.97,67666.22,0.5,-0.99154,1e-05,0.64843]
[1780418932697,68.97,67669.05,0.5,-0.99151,1e-05,0.65071]
[1780418937754,68.97,67665.91,0.5,-0.99155,1e-05,0.64818]
[1780418939762,68.97,67656.48,0.5,-0.99166,1e-05,0.64061]
[1780418942782,68.97,67649.92,0.5,-0.99173,1e-05,0.63539]
[1780418944796,68.97,67656.43,0.5,-0.99166,1e-05,0.64057]
[1780418946465,68.97,67661.47,0.5,-0.9916,1e-05,0.6446]
[1780418946812,68.97,67661.59,0.5,-0.9916,1e-05,0.6447]
[1780418951846,68.97,67667.39,0.5,-0.99153,1e-05,0.64937]
[1780418956880,68.97,67664.39,0.5,-0.99156,1e-05,0.64695]
[1780418960908,68.97,67673.0,0.5,-0.99146,1e-05,0.65391]
[1780418962922,68.97,67678.5,0.5,-0.9914,1e-05,0.65839]
[1780418967957,68.97,67672.96,0.5,-0.99146,1e-05,0.65388]
[1780418969972,68.97,67664.32,0.5,-0.99156,1e-05,0.6469]
[1780418970978,68.97,67659.21,0.5,-0.99162,1e-05,0.64279]
[1780418973999,68.97,67664.71,0.5,-0.99159,1e-05,0.6448]
[1780418975012,68.97,67672.26,0.5,-0.9915,1e-05,0.65089]
[1780418976015,68.97,67678.61,0.5,-0.99143,1e-05,0.65605]
[1780418979038,68.97,67670.07,0.5,-0.99153,1e-05,0.64912]
[1780418980045,68.97,67664.08,0.5,-0.9916,1e-05,0.6443]
[1780418981056,68.97,67656.11,0.5,-0.99169,1e-05,0.63793]
[1780418986087,68.97,67651.31,0.5,-0.99175,1e-05,0.63411]
[1780418991122,68.97,67653.24,0.5,-0.99172,1e-05,0.63564]
[1780418993136,68.97,67662.0,0.5,-0.99162,1e-05,0.64263]
[1780418996159,68.97,67650.14,0.5,-0.99176,1e-05,0.63319]
[1780418997165,68.97,67640.43,0.5,-0.99187,1e-05,0.62554]
[1780419001196,68.97,67634.62,0.5,-0.99194,1e-05,0.621]
[1780419002202,68.97,67627.01,0.5,-0.99203,1e-05,0.61509]
[1780419003210,68.97,67621.94,0.5,-0.99208,1e-05,0.61119]
[1780419005225,68.97,67616.86,0.5,-0.99214,1e-05,0.60729]
[1780419010261,68.97,67625.59,0.5,-0.99204,1e-05,0.614]
[1780419012274,68.97,67633.97,0.5,-0.99195,1e-05,0.62049]
[1780419014287,68.97,67627.5,0.5,-0.99202,1e-05,0.61547]
[1780419018314,68.97,67621.95,0.5,-0.99208,1e-05,0.61119]
[1780419019326,68.97,67612.23,0.5,-0.99219,1e-05,0.60376]
[1780419020329,68.97,67604.09,0.5,-0.99228,1e-05,0.59759]
[1780419022350,68.97,67594.56,0.5,-0.99238,1e-05,0.59043]
[1780419023355,68.97,67583.71,0.5,-0.9925,1e-05,0.58237]
[1780419027385,68.97,67577.03,0.5,-0.99257,1e-05,0.57745]
[1780419028390,68.97,67571.71,0.5,-0.99263,1e-05,0.57356]
[1780419030404,68.97,67565.04,0.5,-0.9927,1e-05,0.56871]
[1780419031410,68.97,67574.36,0.5,-0.99263,1e-05,0.57328]
[1780419032419,68.97,67579.97,0.5,-0.99257,1e-05,0.57738]
[1780419033427,68.97,67586.16,0.5,-0.9925,1e-05,0.58194]
[1780419034434,68.97,67586.42,0.5,-0.9925,1e-05,0.58213]
[1780419038463,68.97,67593.56,0.5,-0.99242,1e-05,0.58743]
[1780419039472,68.97,67600.15,0.5,-0.99235,1e-05,0.59235]
[1780419040478,68.97,67601.57,0.5,-0.99234,1e-05,0.59342]
[1780419041485,68.97,67603.26,0.5,-0.99232,1e-05,0.59469]
[1780419044505,68.97,67611.37,0.5,-0.99223,1e-05,0.60081]
[1780419046519,68.97,67612.17,0.5,-0.99222,1e-05,0.60142]
[1780419048536,68.97,67604.59,0.5,-0.9923,1e-05,0.59569]
[1780419049540,68.97,67594.22,0.5,-0.99242,1e-05,0.58792]
[1780419050548,68.97,67591.85,0.5,-0.99244,1e-05,0.58616]
[1780419055587,68.97,67598.29,0.5,-0.99237,1e-05,0.59096]
[1780419056594,68.97,67595.49,0.5,-0.9924,1e-05,0.58887]
[1780419058611,68.97,67590.83,0.5,-0.99245,1e-05,0.5854]
[1780419063648,68.97,67587.42,0.5,-0.99249,1e-05,0.58287]
[1780419068682,68.97,67594.12,0.5,-0.99242,1e-05,0.58785]
[1780419073716,68.97,67589.82,0.5,-0.99246,1e-05,0.58465]
[1780419078754,68.97,67589.85,0.5,-0.99246,1e-05,0.58467]
[1780419083786,68.97,67589.64,0.5,-0.99246,1e-05,0.58452]
[1780419087475,68.97,67599.07,0.5,-0.99236,1e-05,0.59154]
[1780419088821,68.97,67603.81,0.5,-0.99231,1e-05,0.5951]
[1780419089828,68.97,67604.86,0.5,-0.9923,1e-05,0.59589]
[1780419092853,68.97,67594.84,0.5,-0.99244,1e-05,0.58613]
[1780419093856,68.97,67593.28,0.5,-0.99245,1e-05,0.58497]
[1780419095872,68.97,67596.91,0.5,-0.99241,1e-05,0.58767]
[1780419097545,68.97,67604.97,0.5,-0.99233,1e-05,0.5937]
[1780419102919,68.97,67604.69,0.5,-0.99233,1e-05,0.59349]
[1780419107615,68.97,67545.04,0.5,-0.99296,1e-05,0.55006]
[1780419107962,68.97,67545.45,0.5,-0.99295,1e-05,0.55035]
[1780419108968,68.97,67530.02,0.5,-0.99311,1e-05,0.53954]
[1780419109974,68.97,67527.71,0.5,-0.99313,1e-05,0.53794]
[1780419115011,68.97,67533.23,0.5,-0.99308,1e-05,0.54178]
[1780419116018,68.97,67531.42,0.5,-0.99309,1e-05,0.54052]
[1780419120048,68.97,67538.14,0.5,-0.99303,1e-05,0.54521]
[1780419121053,68.97,67539.57,0.5,-0.99301,1e-05,0.54621]
[1780419124084,68.97,67545.52,0.5,-0.99295,1e-05,0.5504]
[1780419125086,68.97,67550.27,0.5,-0.9929,1e-05,0.55376]
[1780419127758,68.97,67540.78,0.5,-0.993,1e-05,0.54706]
[1780419129112,68.97,67543.37,0.5,-0.99297,1e-05,0.54888]
[1780419133140,68.97,67546.18,0.5,-0.99295,1e-05,0.55086]
[1780419137170,68.97,67553.52,0.5,-0.99287,1e-05,0.55607]
[1780419138179,68.97,67547.9,0.5,-0.99293,1e-05,0.55208]
[1780419139185,68.97,67541.07,0.5,-0.993,1e-05,0.54726]
[1780419140194,68.97,67528.81,0.5,-0.99312,1e-05,0.5387]
[1780419141201,68.97,67523.44,0.5,-0.99317,1e-05,0.53499]
[1780419142207,68.97,67524.42,0.5,-0.99316,1e-05,0.53567]
[1780419146236,68.97,67516.41,0.5,-0.99324,1e-05,0.53016]
[1780419147247,68.97,67509.73,0.5,-0.99331,1e-05,0.52561]
[1780419148251,68.97,67500.07,0.5,-0.9934,1e-05,0.51908]
[1780419149258,68.97,67490.4,0.5,-0.99349,1e-05,0.51261]
[1780419150267,68.97,67481.39,0.5,-0.99358,1e-05,0.50664]
[1780419151274,68.97,67477.36,0.5,-0.99364,1e-05,0.50197]
[1780419155303,68.97,67465.97,0.5,-0.99374,1e-05,0.49457]
[1780419160338,68.97,67464.9,0.5,-0.99375,1e-05,0.49388]
[1780419164366,68.97,67471.37,0.5,-0.99369,1e-05,0.49807]
[1780419165372,68.97,67474.47,0.5,-0.99366,1e-05,0.50009]
[1780419169405,68.97,67465.22,0.5,-0.99375,1e-05,0.49408]
[1780419170408,68.97,67462.6,0.5,-0.99377,1e-05,0.49239]
[1780419171417,68.97,67456.77,0.5,-0.99383,1e-05,0.48865]
[1780419172424,68.97,67455.34,0.5,-0.99384,1e-05,0.48774]
[1780419173435,68.97,67445.83,0.5,-0.99392,1e-05,0.48169]
[1780419174437,68.97,67438.85,0.5,-0.99399,1e-05,0.4773]
[1780419175445,68.97,67435.57,0.5,-0.99402,1e-05,0.47524]
[1780419177458,68.97,67436.3,0.5,-0.99401,1e-05,0.4757]
[1780419178470,68.97,67447.17,0.5,-0.99391,1e-05,0.48254]
[1780419179480,68.97,67446.92,0.5,-0.99391,1e-05,0.48238]
[1780419180483,68.97,67440.53,0.5,-0.99397,1e-05,0.47835]
[1780419181490,68.97,67439.69,0.5,-0.99398,1e-05,0.47782]
[1780419186528,68.97,67440.28,0.5,-0.99397,1e-05,0.47819]
[1780419191562,68.97,67442.7,0.5,-0.99395,1e-05,0.47972]
[1780419196600,68.97,67435.77,0.5,-0.99401,1e-05,0.47537]
[1780419198610,68.97,67440.83,0.5,-0.99397,1e-05,0.47854]
[1780419201631,68.97,67432.95,0.5,-0.99404,1e-05,0.47361]
[1780419202638,68.97,67423.87,0.5,-0.99412,1e-05,0.46797]
[1780419203647,68.97,67423.68,0.5,-0.99412,1e-05,0.46786]
[1780419205660,68.97,67418.52,0.5,-0.99416,1e-05,0.46468]
[1780419207675,68.97,67417.36,0.5,-0.99417,1e-05,0.46397]
[1780419212708,68.97,67428.48,0.5,-0.9941,1e-05,0.46891]
[1780419213716,68.97,67433.43,0.5,-0.99406,1e-05,0.47198]
[1780419214722,68.97,67432.2,0.5,-0.99407,1e-05,0.47121]
[1780419216742,68.97,67440.18,0.5,-0.994,1e-05,0.47619]
[1780419218761,68.97,67448.48,0.5,-0.99392,1e-05,0.48141]
[1780419219772,68.97,67455.61,0.5,-0.99386,1e-05,0.48594]
[1780419220768,68.97,67461.0,0.5,-0.99381,1e-05,0.48938]
[1780419221804,68.97,67464.6,0.5,-0.99378,1e-05,0.49169]
[1780419223787,68.97,67468.15,0.5,-0.99375,1e-05,0.49398]
[1780419225801,68.97,67459.57,0.5,-0.99383,1e-05,0.48847]
[1780419226813,68.97,67465.55,0.5,-0.99377,1e-05,0.49231]
[1780419227817,68.97,67465.56,0.5,-0.99377,1e-05,0.49231]
[1780419232850,68.97,67471.69,0.5,-0.99372,1e-05,0.49627]
[1780419237887,68.97,67472.35,0.5,-0.99371,1e-05,0.4967]
[1780419241915,68.97,67466.62,0.5,-0.99376,1e-05,0.493]
[1780419242921,68.97,67472.36,0.5,-0.99371,1e-05,0.49671]
[1780419243931,68.97,67475.44,0.5,-0.99368,1e-05,0.49871]
[1780419246955,68.97,67486.54,0.5,-0.99358,1e-05,0.50598]
[1780419248637,68.97,67493.05,0.5,-0.99352,1e-05,0.51028]
[1780419248968,68.97,67493.05,0.5,-0.99352,1e-05,0.51028]
[1780419254002,68.97,67488.59,0.5,-0.99356,1e-05,0.50733]
[1780419256019,68.97,67483.57,0.5,-0.99361,1e-05,0.50403]
[1780419261052,68.97,67485.9,0.5,-0.99358,1e-05,0.50556]
[1780419265080,68.97,67480.17,0.5,-0.99364,1e-05,0.5018]
[1780419270117,68.97,67472.47,0.5,-0.99371,1e-05,0.49678]
[1780419275150,68.97,67463.98,0.5,-0.99381,1e-05,0.48931]
[1780419278849,68.97,67446.14,0.5,-0.99397,1e-05,0.47799]
[1780419279179,68.97,67445.86,0.5,-0.99397,1e-05,0.47781]
[1780419280185,68.97,67438.79,0.5,-0.99403,1e-05,0.47338]
[1780419285220,68.97,67439.24,0.5,-0.99403,1e-05,0.47366]
[1780419287234,68.97,67433.97,0.5,-0.99408,1e-05,0.47039]
[1780419288918,68.97,67420.31,0.5,-0.99419,1e-05,0.46198]
[1780419291262,68.97,67418.38,0.5,-0.99421,1e-05,0.4608]
[1780419295291,68.97,67425.13,0.5,-0.99415,1e-05,0.46493]
[1780419297306,68.97,67430.16,0.5,-0.99411,1e-05,0.46803]
[1780419302348,68.97,67436.08,0.5,-0.99406,1e-05,0.4717]
[1780419303350,68.97,67447.53,0.5,-0.99396,1e-05,0.47886]
[1780419305362,68.97,67440.97,0.5,-0.99402,1e-05,0.47475]
[1780419308383,68.97,67454.49,0.5,-0.9939,1e-05,0.48326]
[1780419310399,68.97,67462.39,0.5,-0.99382,1e-05,0.48829]
[1780419315433,68.97,67457.53,0.5,-0.99387,1e-05,0.48519]
[1780419316439,68.97,67448.5,0.5,-0.99395,1e-05,0.47947]
[1780419318452,68.97,67455.91,0.5,-0.99388,1e-05,0.48416]
[1780419323489,68.97,67458.58,0.5,-0.99386,1e-05,0.48586]
[1780419328524,68.97,67460.24,0.5,-0.99384,1e-05,0.48692]
[1780419333560,68.97,67460.49,0.5,-0.99387,1e-05,0.48511]
[1780419336581,68.97,67454.59,0.5,-0.99392,1e-05,0.48136]
[1780419341614,68.97,67466.62,0.5,-0.99381,1e-05,0.48902]
[1780419343629,68.97,67471.85,0.5,-0.99376,1e-05,0.49239]
[1780419345647,68.97,67482.34,0.5,-0.99367,1e-05,0.49919]
[1780419347659,68.97,67475.09,0.5,-0.99373,1e-05,0.49448]
[1780419352697,68.97,67466.64,0.5,-0.99381,1e-05,0.48904]
[1780419353720,68.97,67455.22,0.5,-0.99391,1e-05,0.48176]
[1780419357780,68.97,67437.72,0.5,-0.99407,1e-05,0.47079]
[1780419358790,68.97,67386.72,0.5,-0.9945,1e-05,0.43999]
[1780419359795,68.97,67371.9,0.5,-0.99462,1e-05,0.43136]
[1780419360805,68.97,67364.16,0.5,-0.99468,1e-05,0.42692]
[1780419362815,68.97,67370.84,0.5,-0.99463,1e-05,0.43075]
[1780419363824,68.97,67375.82,0.5,-0.99459,1e-05,0.43363]
[1780419364828,68.97,67388.97,0.5,-0.99448,1e-05,0.44131]
[1780419365836,68.97,67389.76,0.5,-0.99447,1e-05,0.44178]
[1780419370871,68.97,67393.91,0.5,-0.99444,1e-05,0.44423]
[1780419373893,68.97,67406.58,0.5,-0.99433,1e-05,0.45178]
[1780419374901,68.97,67419.46,0.5,-0.99422,1e-05,0.45956]
[1780419375924,68.97,67415.85,0.5,-0.99426,1e-05,0.45737]
[1780419380952,68.97,67413.03,0.5,-0.99428,1e-05,0.45566]
[1780419382968,68.97,67416.42,0.5,-0.99425,1e-05,0.45771]
[1780419384981,68.97,67419.35,0.5,-0.99423,1e-05,0.45949]
[1780419390017,68.97,67415.62,0.5,-0.99426,1e-05,0.45723]
[1780419395053,68.97,67415.18,0.5,-0.99428,1e-05,0.45508]
[1780419399080,68.97,67422.41,0.5,-0.99422,1e-05,0.45946]
[1780419400087,68.97,67428.56,0.5,-0.99417,1e-05,0.46322]
[1780419401093,68.97,67434.79,0.5,-0.99412,1e-05,0.46705]
[1780419402100,68.97,67435.44,0.5,-0.99411,1e-05,0.46745]
[1780419407135,68.97,67436.15,0.5,-0.9941,1e-05,0.46789]
[1780419409780,68.97,67439.96,0.5,-0.99407,1e-05,0.47025]
[1780419415203,68.97,67443.61,0.5,-0.99404,1e-05,0.47252]
[1780419417218,68.97,67446.51,0.5,-0.99401,1e-05,0.47433]
[1780419422254,68.97,67448.23,0.5,-0.994,1e-05,0.47541]
[1780419423260,68.97,67442.3,0.5,-0.99405,1e-05,0.4717]
[1780419424277,68.97,67438.12,0.5,-0.99409,1e-05,0.46911]
[1780419425287,68.97,67394.62,0.5,-0.99446,1e-05,0.4428]
[1780419426291,68.97,67394.62,0.5,-0.99446,1e-05,0.4428]
[1780419427295,68.97,67394.71,0.5,-0.99446,1e-05,0.44285]
[1780419429980,68.97,67400.57,0.5,-0.99441,1e-05,0.44632]
[1780419435349,68.97,67402.72,0.5,-0.99439,1e-05,0.4476]
[1780419440386,68.97,67406.76,0.5,-0.99436,1e-05,0.45002]
[1780419445421,68.97,67405.03,0.5,-0.99437,1e-05,0.44898]
[1780419450455,68.97,67401.69,0.5,-0.9944,1e-05,0.44699]
[1780419455491,68.97,67400.31,0.5,-0.99443,1e-05,0.44432]
[1780419456498,68.97,67393.68,0.5,-0.99449,1e-05,0.44041]
[1780419460197,68.97,67384.5,0.5,-0.99456,1e-05,0.43504]
[1780419461534,68.97,67375.82,0.5,-0.99463,1e-05,0.43001]
[1780419463548,68.97,67365.84,0.5,-0.99471,1e-05,0.42429]
[1780419468583,68.97,67366.96,0.5,-0.9947,1e-05,0.42493]
[1780419473619,68.97,67361.3,0.5,-0.99475,1e-05,0.42171]
[1780419478654,68.97,67367.96,0.5,-0.99469,1e-05,0.4255]
[1780419483688,68.97,67371.59,0.5,-0.99466,1e-05,0.42758]
[1780419484695,68.97,67365.96,0.5,-0.99471,1e-05,0.42436]
[1780419489730,68.97,67360.43,0.5,-0.99475,1e-05,0.42122]
[1780419493759,68.97,67355.42,0.5,-0.99479,1e-05,0.41839]
[1780419497786,68.97,67349.51,0.5,-0.99484,1e-05,0.41507]
[1780419498795,68.97,67342.97,0.5,-0.99489,1e-05,0.41143]
[1780419501822,68.97,67345.56,0.5,-0.99487,1e-05,0.41287]
[1780419503836,68.97,67338.73,0.5,-0.99492,1e-05,0.40908]
[1780419508876,68.97,67341.19,0.5,-0.9949,1e-05,0.41044]
[1780419510889,68.97,67349.63,0.5,-0.99484,1e-05,0.41514]
[1780419512904,68.97,67355.02,0.5,-0.99482,1e-05,0.4164]
[1780419513911,68.97,67348.04,0.5,-0.99487,1e-05,0.41249]
[1780419517937,68.97,67354.11,0.5,-0.99482,1e-05,0.41589]
[1780419522972,68.97,67355.78,0.5,-0.99481,1e-05,0.41682]
[1780419527006,68.97,67345.67,0.5,-0.99489,1e-05,0.41118]
[1780419528027,68.97,67338.43,0.5,-0.99494,1e-05,0.40717]
[1780419529015,68.97,67335.22,0.5,-0.99497,1e-05,0.40541]
[1780419531030,68.97,67330.1,0.5,-0.99501,1e-05,0.40261]
[1780419533043,68.97,67329.34,0.5,-0.99501,1e-05,0.40219]
[1780419538079,68.97,67324.89,0.5,-0.99505,1e-05,0.39978]
[1780419541102,68.97,67320.34,0.5,-0.99508,1e-05,0.39732]
[1780419544124,68.97,67326.23,0.5,-0.99504,1e-05,0.4005]
[1780419549164,68.97,67327.17,0.5,-0.99503,1e-05,0.40101]
[1780419551172,68.97,67320.45,0.5,-0.99508,1e-05,0.39737]
[1780419556210,68.97,67323.8,0.5,-0.99505,1e-05,0.39919]
[1780419561244,68.97,67327.37,0.5,-0.99503,1e-05,0.40112]
[1780419564271,68.97,67317.47,0.5,-0.9951,1e-05,0.39577]
[1780419565271,68.97,67300.85,0.5,-0.99522,1e-05,0.38692]
[1780419566282,68.97,67299.05,0.5,-0.99524,1e-05,0.38597]
[1780419569305,68.97,67295.43,0.5,-0.99526,1e-05,0.38407]
[1780419571314,68.97,67299.71,0.5,-0.99525,1e-05,0.38465]
[1780419572322,68.97,67305.67,0.5,-0.99521,1e-05,0.38779]
[1780419573329,68.97,67310.89,0.5,-0.99517,1e-05,0.39056]
[1780419575343,68.97,67310.31,0.5,-0.99517,1e-05,0.39025]
[1780419577358,68.97,67305.0,0.5,-0.99521,1e-05,0.38744]
[1780419578363,68.97,67300.93,0.5,-0.99524,1e-05,0.38529]
[1780419580378,68.97,67295.79,0.5,-0.99528,1e-05,0.3826]
[1780419585413,68.97,67299.42,0.5,-0.99525,1e-05,0.3845]
[1780419591145,68.97,67302.67,0.5,-0.99523,1e-05,0.38621]
[1780419593469,68.97,67307.84,0.5,-0.99519,1e-05,0.38894]
[1780419597508,68.97,67300.23,0.5,-0.99525,1e-05,0.38492]
[1780419599524,68.97,67298.43,0.5,-0.99526,1e-05,0.38398]
[1780419602549,68.97,67306.8,0.5,-0.9952,1e-05,0.38839]
[1780419603556,68.97,67307.24,0.5,-0.9952,1e-05,0.38862]
[1780419605572,68.97,67308.69,0.5,-0.99519,1e-05,0.38939]
[1780419606579,68.97,67302.97,0.5,-0.99523,1e-05,0.38636]
[1780419607585,68.97,67301.96,0.5,-0.99523,1e-05,0.38583]
[1780419611298,68.97,67289.84,0.5,-0.99532,1e-05,0.3795]
[1780419613628,68.97,67282.65,0.5,-0.99537,1e-05,0.37578]
[1780419614634,68.97,67280.45,0.5,-0.99539,1e-05,0.37465]
[1780419618667,68.97,67285.69,0.5,-0.99535,1e-05,0.37735]
[1780419623703,68.97,67276.8,0.5,-0.99541,1e-05,0.37278]
[1780419624708,68.97,67276.57,0.5,-0.99541,1e-05,0.37266]
[1780419626727,68.97,67270.14,0.5,-0.99546,1e-05,0.36938]
[1780419631438,68.97,67274.96,0.5,-0.99545,1e-05,0.37021]
[1780419632772,68.97,67280.36,0.5,-0.99541,1e-05,0.37297]
[1780419633783,68.97,67278.82,0.5,-0.99542,1e-05,0.37218]
[1780419634787,68.97,67263.27,0.5,-0.99553,1e-05,0.36431]
[1780419637809,68.97,67270.71,0.5,-0.99547,1e-05,0.36806]
[1780419639823,68.97,67279.21,0.5,-0.99542,1e-05,0.37238]
[1780419640836,68.97,67290.15,0.5,-0.99534,1e-05,0.37801]
[1780419641846,68.97,67334.62,0.5,-0.99501,1e-05,0.40163]
[1780419642846,68.97,67334.97,0.5,-0.99501,1e-05,0.40182]
[1780419643852,68.97,67345.47,0.5,-0.99493,1e-05,0.40757]
[1780419644859,68.97,67329.28,0.5,-0.99505,1e-05,0.39873]
[1780419645866,68.97,67329.38,0.5,-0.99505,1e-05,0.39878]
[1780419646874,68.97,67329.01,0.5,-0.99506,1e-05,0.39858]
[1780419649893,68.97,67322.86,0.5,-0.9951,1e-05,0.39526]
[1780419650903,68.97,67334.48,0.5,-0.99502,1e-05,0.40155]
[1780419651909,68.97,67341.78,0.5,-0.99496,1e-05,0.40554]
[1780419652915,68.97,67345.12,0.5,-0.99494,1e-05,0.40738]
[1780419654929,68.97,67347.46,0.5,-0.99492,1e-05,0.40867]
[1780419658958,68.97,67339.46,0.5,-0.99498,1e-05,0.40427]
[1780419662996,68.97,67353.19,0.5,-0.99487,1e-05,0.41185]
[1780419664003,68.97,67368.44,0.5,-0.99475,1e-05,0.42041]
[1780419665011,68.97,67368.0,0.5,-0.99476,1e-05,0.42016]
[1780419668031,68.97,67362.45,0.5,-0.9948,1e-05,0.41703]
[1780419673066,68.97,67368.54,0.5,-0.99475,1e-05,0.42047]
[1780419675080,68.97,67360.31,0.5,-0.99482,1e-05,0.41583]
[1780419680116,68.97,67362.19,0.5,-0.9948,1e-05,0.41689]
[1780419684144,68.97,67372.38,0.5,-0.99472,1e-05,0.42265]
[1780419685150,68.97,67385.14,0.5,-0.99462,1e-05,0.42995]
[1780419687167,68.97,67388.36,0.5,-0.9946,1e-05,0.43182]
[1780419688175,68.97,67382.07,0.5,-0.99465,1e-05,0.42819]
[1780419689182,68.97,67383.09,0.5,-0.99464,1e-05,0.42877]
[1780419692201,68.97,67389.04,0.5,-0.99461,1e-05,0.43039]
[1780419694216,68.97,67397.18,0.5,-0.99455,1e-05,0.43512]
[1780419696229,68.97,67398.85,0.5,-0.99453,1e-05,0.43609]
[1780419700258,68.97,67406.53,0.5,-0.99447,1e-05,0.4406]
[1780419703281,68.97,67407.29,0.5,-0.99446,1e-05,0.44104]
[1780419704288,68.97,67421.38,0.5,-0.99435,1e-05,0.44942]
[1780419705295,68.97,67428.69,0.5,-0.99429,1e-05,0.45381]
[1780419706306,68.97,67429.36,0.5,-0.99428,1e-05,0.45422]
[1780419711338,68.97,67431.38,0.5,-0.99426,1e-05,0.45544]
[1780419716376,68.97,67434.09,0.5,-0.99424,1e-05,0.45708]
[1780419721411,68.97,67421.38,0.5,-0.99435,1e-05,0.44942]
[1780419722418,68.97,67407.38,0.5,-0.99446,1e-05,0.4411]
[1780419723426,68.97,67405.56,0.5,-0.99448,1e-05,0.44002]
[1780419727453,68.97,67401.46,0.5,-0.99451,1e-05,0.43762]
[1780419729469,68.97,67408.45,0.5,-0.99445,1e-05,0.44173]
[1780419732488,68.97,67414.34,0.5,-0.99441,1e-05,0.44522]
[1780419734503,68.97,67408.79,0.5,-0.99445,1e-05,0.44193]
[1780419738531,68.97,67415.07,0.5,-0.9944,1e-05,0.44565]
[1780419739539,68.97,67423.14,0.5,-0.99433,1e-05,0.45047]
[1780419741551,68.97,67431.45,0.5,-0.99426,1e-05,0.45548]
[1780419746588,68.97,67437.75,0.5,-0.99421,1e-05,0.45931]
[1780419752444,68.97,67455.26,0.5,-0.99408,1e-05,0.46816]
[1780419757665,68.97,67449.21,0.5,-0.99413,1e-05,0.46442]
[1780419758671,68.97,67442.93,0.5,-0.99419,1e-05,0.46057]
[1780419763708,68.97,67443.64,0.5,-0.99418,1e-05,0.461]
[1780419765721,68.97,67451.19,0.5,-0.99412,1e-05,0.46564]
[1780419767734,68.97,67456.25,0.5,-0.99407,1e-05,0.46877]
[1780419772769,68.97,67455.04,0.5,-0.99408,1e-05,0.46802]
[1780419773778,68.97,67446.82,0.5,-0.99415,1e-05,0.46295]
[1780419775791,68.97,67453.46,0.5,-0.9941,1e-05,0.46704]
[1780419777805,68.97,67460.89,0.5,-0.99403,1e-05,0.47166]
[1780419782845,68.97,67458.09,0.5,-0.99406,1e-05,0.46992]
[1780419786883,68.97,67447.64,0.5,-0.99415,1e-05,0.46346]
[1780419787880,68.97,67442.34,0.5,-0.99419,1e-05,0.46021]
[1780419788888,68.97,67432.93,0.5,-0.99427,1e-05,0.45449]
[1780419789902,68.97,67423.98,0.5,-0.99435,1e-05,0.4491]
[1780419790902,68.97,67417.75,0.5,-0.9944,1e-05,0.44538]
[1780419795935,68.97,67416.65,0.5,-0.99441,1e-05,0.44473]
[1780419799964,68.97,67405.45,0.5,-0.9945,1e-05,0.43812]
[1780419800974,68.97,67399.85,0.5,-0.99455,1e-05,0.43484]
[1780419802987,68.97,67389.32,0.5,-0.99463,1e-05,0.42874]
[1780419806009,68.97,67379.41,0.5,-0.99471,1e-05,0.42306]
[1780419808025,68.97,67390.02,0.5,-0.99463,1e-05,0.42914]
[1780419811046,68.97,67396.31,0.5,-0.9946,1e-05,0.43096]
[1780419816081,68.97,67396.48,0.5,-0.9946,1e-05,0.43106]
[1780419821116,68.97,67394.79,0.5,-0.99461,1e-05,0.43008]
[1780419826152,68.97,67394.68,0.5,-0.99461,1e-05,0.43002]
[1780419831186,68.97,67392.9,0.5,-0.99463,1e-05,0.42899]
[1780419836222,68.97,67394.63,0.5,-0.99461,1e-05,0.42999]
[1780419841258,68.97,67393.6,0.5,-0.99462,1e-05,0.42939]
[1780419842268,68.97,67387.18,0.5,-0.99467,1e-05,0.4257]
[1780419843273,68.97,67381.83,0.5,-0.99471,1e-05,0.42265]
[1780419845286,68.97,67388.28,0.5,-0.99466,1e-05,0.42633]
[1780419850323,68.97,67393.48,0.5,-0.99462,1e-05,0.42932]
[1780419855357,68.97,67394.7,0.5,-0.99461,1e-05,0.43003]
[1780419859384,68.97,67405.95,0.5,-0.99452,1e-05,0.43657]
[1780419860392,68.97,67415.03,0.5,-0.99445,1e-05,0.44191]
[1780419861398,68.97,67424.86,0.5,-0.99436,1e-05,0.44775]
[1780419862405,68.97,67424.86,0.5,-0.99436,1e-05,0.44775]
[1780419864419,68.97,67431.1,0.5,-0.99431,1e-05,0.45149]
[1780419868448,68.97,67422.51,0.5,-0.99438,1e-05,0.44635]
[1780419869454,68.97,67422.08,0.5,-0.99439,1e-05,0.44609]
[1780419872475,68.97,67416.1,0.5,-0.99446,1e-05,0.44069]
[1780419873482,68.97,67409.69,0.5,-0.99451,1e-05,0.43692]
[1780419874490,68.97,67406.34,0.5,-0.99454,1e-05,0.43496]
[1780419876506,68.97,67404.02,0.5,-0.99456,1e-05,0.43361]
[1780419880531,68.97,67409.49,0.5,-0.99451,1e-05,0.4368]
[1780419884568,68.97,67410.08,0.5,-0.99451,1e-05,0.43715]
[1780419886580,68.97,67395.32,0.5,-0.99463,1e-05,0.42857]
[1780419887587,68.97,67392.25,0.5,-0.99465,1e-05,0.4268]
[1780419889600,68.97,67386.26,0.5,-0.9947,1e-05,0.42338]
[1780419892627,68.97,67396.49,0.5,-0.99462,1e-05,0.42925]
[1780419893633,68.97,67399.35,0.5,-0.9946,1e-05,0.4309]
[1780419894641,68.97,67405.79,0.5,-0.99454,1e-05,0.43464]
[1780419896655,68.97,67407.89,0.5,-0.99453,1e-05,0.43587]
[1780419899675,68.97,67415.0,0.5,-0.99447,1e-05,0.44004]
[1780419902696,68.97,67409.99,0.5,-0.99451,1e-05,0.4371]
[1780419903705,68.97,67405.77,0.5,-0.99454,1e-05,0.43463]
[1780419907732,68.97,67433.3,0.5,-0.99432,1e-05,0.45093]
[1780419908738,68.97,67449.37,0.5,-0.99418,1e-05,0.46068]
[1780419909745,68.97,67454.42,0.5,-0.99414,1e-05,0.46378]
[1780419910752,68.97,67458.55,0.5,-0.9941,1e-05,0.46633]
[1780419913781,68.97,67477.41,0.5,-0.99393,1e-05,0.47812]
[1780419914790,68.97,67485.37,0.5,-0.99386,1e-05,0.48317]
[1780419915796,68.97,67484.68,0.5,-0.99387,1e-05,0.48273]
[1780419919827,68.97,67491.58,0.5,-0.99381,1e-05,0.48714]
[1780419922846,68.97,67493.25,0.5,-0.99379,1e-05,0.48821]
[1780419925866,68.97,67486.59,0.5,-0.99385,1e-05,0.48395]
[1780419927886,68.97,67481.16,0.5,-0.9939,1e-05,0.48049]
[1780419933827,68.97,67484.87,0.5,-0.99389,1e-05,0.48087]
[1780419934931,68.97,67496.15,0.5,-0.99379,1e-05,0.48808]
[1780419935937,68.97,67505.4,0.5,-0.9937,1e-05,0.49405]
[1780419936944,68.97,67508.99,0.5,-0.99367,1e-05,0.49639]
[1780419937953,68.97,67498.32,0.5,-0.99377,1e-05,0.48947]
[1780419938963,68.97,67492.95,0.5,-0.99382,1e-05,0.48602]
[1780419940974,68.97,67496.08,0.5,-0.99379,1e-05,0.48803]
[1780419946008,68.97,67491.54,0.5,-0.99383,1e-05,0.48512]
[1780419951043,68.97,67492.82,0.5,-0.99382,1e-05,0.48594]
[1780419956079,68.97,67488.13,0.5,-0.99386,1e-05,0.48295]
[1780419961113,68.97,67491.22,0.5,-0.99383,1e-05,0.48492]
[1780419962119,68.97,67486.16,0.5,-0.99388,1e-05,0.48169]
[1780419963129,68.97,67480.36,0.5,-0.99393,1e-05,0.47802]
[1780419964134,68.97,67480.91,0.5,-0.99393,1e-05,0.47836]
[1780419969169,68.97,67481.53,0.5,-0.99392,1e-05,0.47876]
[1780419974205,68.97,67481.26,0.5,-0.99392,1e-05,0.47859]
[1780419979249,68.97,67481.37,0.5,-0.99392,1e-05,0.47865]
[1780419984294,68.97,67483.24,0.5,-0.99391,1e-05,0.47984]
[1780419985296,68.97,67475.47,0.5,-0.99397,1e-05,0.47494]
[1780419986298,68.97,67462.74,0.5,-0.99409,1e-05,0.46699]
[1780419991334,68.97,67460.06,0.5,-0.99413,1e-05,0.46341]
[1780419996370,68.97,67457.39,0.5,-0.99416,1e-05,0.46177]
[1780420000398,68.97,67449.79,0.5,-0.99422,1e-05,0.45712]
[1780420002412,68.97,67444.05,0.5,-0.99427,1e-05,0.45364]
[1780420006441,68.97,67449.13,0.5,-0.99423,1e-05,0.45672]
[1780420011475,68.97,67461.33,0.5,-0.99412,1e-05,0.46419]
[1780420012483,68.97,67466.22,0.5,-0.99408,1e-05,0.46721]
[1780420015508,68.97,67460.82,0.5,-0.99413,1e-05,0.46388]
[1780420017518,68.97,67453.25,0.5,-0.99419,1e-05,0.45923]
[1780420022558,68.97,67448.36,0.5,-0.99423,1e-05,0.45625]
[1780420023567,68.97,67437.08,0.5,-0.99433,1e-05,0.44944]
[1780420024572,68.97,67430.89,0.5,-0.99438,1e-05,0.44573]
[1780420027593,68.97,67422.5,0.5,-0.99445,1e-05,0.44076]
[1780420029608,68.97,67429.86,0.5,-0.99439,1e-05,0.44512]
[1780420030615,68.97,67428.77,0.5,-0.9944,1e-05,0.44447]
[1780420033637,68.97,67422.58,0.5,-0.99445,1e-05,0.4408]
[1780420038674,68.97,67416.02,0.5,-0.99451,1e-05,0.43694]
[1780420039678,68.97,67415.87,0.5,-0.99451,1e-05,0.43686]
[1780420044714,68.97,67418.39,0.5,-0.99449,1e-05,0.43833]
[1780420049750,68.97,67415.16,0.5,-0.99451,1e-05,0.43644]
[1780420050755,68.97,67401.43,0.5,-0.99462,1e-05,0.42846]
[1780420051762,68.97,67392.6,0.5,-0.99472,1e-05,0.42159]
[1780420052770,68.97,67380.22,0.5,-0.99481,1e-05,0.4146]
[1780420053776,68.97,67371.04,0.5,-0.99489,1e-05,0.40947]
[1780420054784,68.97,67369.61,0.5,-0.9949,1e-05,0.40868]
[1780420059819,68.97,67363.38,0.5,-0.99494,1e-05,0.40524]
[1780420062841,68.97,67371.51,0.5,-0.99488,1e-05,0.40973]
[1780420063847,68.97,67375.88,0.5,-0.99485,1e-05,0.41217]
[1780420065864,68.97,67376.42,0.5,-0.99484,1e-05,0.41247]
[1780420068881,68.97,67382.61,0.5,-0.9948,1e-05,0.41594]
[1780420071903,68.97,67384.5,0.5,-0.99478,1e-05,0.417]
[1780420072912,68.97,67389.78,0.5,-0.99474,1e-05,0.41999]
[1780420073917,68.97,67390.87,0.5,-0.99473,1e-05,0.42061]
[1780420075932,68.97,67376.92,0.5,-0.99484,1e-05,0.41275]
[1780420076938,68.97,67366.82,0.5,-0.99492,1e-05,0.40713]
[1780420077945,68.97,67365.36,0.5,-0.99493,1e-05,0.40633]
[1780420082980,68.97,67361.65,0.5,-0.99496,1e-05,0.40428]
[1780420083987,68.97,67361.06,0.5,-0.99496,1e-05,0.40396]
[1780420084994,68.97,67368.31,0.5,-0.99491,1e-05,0.40796]
[1780420086001,68.97,67371.2,0.5,-0.99488,1e-05,0.40956]
[1780420091038,68.97,67365.4,0.5,-0.99493,1e-05,0.40635]
[1780420094057,68.97,67353.69,0.5,-0.99502,1e-05,0.39993]
[1780420095068,68.97,67350.76,0.5,-0.99504,1e-05,0.39834]
[1780420100106,68.97,67351.16,0.5,-0.99504,1e-05,0.39855]
[1780420105136,68.97,67352.58,0.5,-0.99503,1e-05,0.39933]
[1780420108160,68.97,67346.79,0.5,-0.99507,1e-05,0.39619]
[1780420109168,68.97,67340.76,0.5,-0.99511,1e-05,0.39294]
[1780420110187,68.97,67331.68,0.5,-0.99518,1e-05,0.3881]
[1780420111222,68.97,67314.63,0.5,-0.99532,1e-05,0.37747]
[1780420112204,68.97,67306.26,0.5,-0.99538,1e-05,0.37315]
[1780420113213,68.97,67305.51,0.5,-0.99539,1e-05,0.37277]
[1780420118244,68.97,67297.26,0.5,-0.99545,1e-05,0.36855]
[1780420121266,68.97,67302.54,0.5,-0.99541,1e-05,0.37124]
[1780420122272,68.97,67309.75,0.5,-0.99536,1e-05,0.37495]
[1780420123279,68.97,67317.69,0.5,-0.9953,1e-05,0.37906]
[1780420128314,68.97,67319.08,0.5,-0.99529,1e-05,0.37979]
[1780420129323,68.97,67313.61,0.5,-0.99533,1e-05,0.37694]
[1780420131335,68.97,67305.54,0.5,-0.99539,1e-05,0.37278]
[1780420134357,68.97,67299.94,0.5,-0.99543,1e-05,0.36992]
[1780420136385,68.97,67318.94,0.5,-0.99529,1e-05,0.37971]
[1780420137384,68.97,67357.01,0.5,-0.99501,1e-05,0.40001]
[1780420138393,68.97,67363.35,0.5,-0.99497,1e-05,0.40347]
[1780420139401,68.97,67356.48,0.5,-0.99502,1e-05,0.39972]
[1780420140408,68.97,67355.81,0.5,-0.99502,1e-05,0.39935]
[1780420144440,68.97,67348.2,0.5,-0.99508,1e-05,0.39523]
[1780420148469,68.97,67355.75,0.5,-0.99502,1e-05,0.39932]
[1780420149477,68.97,67353.37,0.5,-0.99504,1e-05,0.39803]
[1780420154511,68.97,67355.42,0.5,-0.99503,1e-05,0.39914]
[1780420159547,68.97,67357.91,0.5,-0.99501,1e-05,0.4005]
[1780420161564,68.97,67350.66,0.5,-0.99506,1e-05,0.39656]
[1780420162575,68.97,67342.84,0.5,-0.99512,1e-05,0.39235]
[1780420163578,68.97,67343.42,0.5,-0.99512,1e-05,0.39266]
[1780420165591,68.97,67335.11,0.5,-0.99518,1e-05,0.38823]
[1780420166601,68.97,67331.77,0.5,-0.9952,1e-05,0.38645]
[1780420168609,68.97,67322.96,0.5,-0.99527,1e-05,0.38182]
[1780420173645,68.97,67320.94,0.5,-0.9953,1e-05,0.37909]
[1780420175660,68.97,67315.44,0.5,-0.99534,1e-05,0.37624]
[1780420180694,68.97,67313.26,0.5,-0.99535,1e-05,0.37511]
[1780420183715,68.97,67324.59,0.5,-0.99527,1e-05,0.381]
[1780420188752,68.97,67317.0,0.5,-0.99533,1e-05,0.37704]
[1780420193788,68.97,67328.22,0.5,-0.99525,1e-05,0.3829]
[1780420194795,68.97,67326.3,0.5,-0.99526,1e-05,0.38189]
[1780420198823,68.97,67324.98,0.5,-0.99527,1e-05,0.3812]
[1780420203858,68.97,67325.13,0.5,-0.99527,1e-05,0.38128]
[1780420208893,68.97,67324.72,0.5,-0.99527,1e-05,0.38107]
[1780420213930,68.97,67328.98,0.5,-0.99524,1e-05,0.3833]
[1780420214936,68.97,67338.63,0.5,-0.99517,1e-05,0.3884]
[1780420215943,68.97,67335.69,0.5,-0.99519,1e-05,0.38684]
[1780420216950,68.97,67329.85,0.5,-0.99524,1e-05,0.38376]
[1780420217957,68.97,67330.2,0.5,-0.99523,1e-05,0.38394]
[1780420219972,68.97,67322.82,0.5,-0.99529,1e-05,0.38007]
[1780420222992,68.97,67322.03,0.5,-0.99529,1e-05,0.37966]
[1780420225013,68.97,67328.35,0.5,-0.99525,1e-05,0.38297]
[1780420226017,68.97,67331.31,0.5,-0.99522,1e-05,0.38453]
[1780420231051,68.97,67331.23,0.5,-0.99525,1e-05,0.3828]
[1780420236083,68.97,67333.32,0.5,-0.99523,1e-05,0.3839]
[1780420241117,68.97,67331.66,0.5,-0.99524,1e-05,0.38303]
[1780420246154,68.97,67329.26,0.5,-0.99526,1e-05,0.38177]
[1780420250184,68.97,67336.29,0.5,-0.99521,1e-05,0.38547]
[1780420252200,68.97,67337.62,0.5,-0.9952,1e-05,0.38617]
[1780420254212,68.97,67345.68,0.5,-0.99514,1e-05,0.39046]
[1780420255216,68.97,67355.39,0.5,-0.99507,1e-05,0.39568]
[1780420256225,68.97,67362.63,0.5,-0.99501,1e-05,0.3996]
[1780420257230,68.97,67363.71,0.5,-0.99501,1e-05,0.40019]
[1780420262265,68.97,67364.04,0.5,-0.995,1e-05,0.40037]
[1780420266297,68.97,67369.04,0.5,-0.99497,1e-05,0.40311]
[1780420268308,68.97,67378.05,0.5,-0.9949,1e-05,0.40808]
[1780420269317,68.97,67385.14,0.5,-0.99484,1e-05,0.41203]
[1780420270324,68.97,67385.93,0.5,-0.99484,1e-05,0.41247]
[1780420275358,68.97,67390.27,0.5,-0.9948,1e-05,0.4149]
[1780420278382,68.97,67399.62,0.5,-0.99473,1e-05,0.42019]
[1780420279392,68.97,67399.86,0.5,-0.99473,1e-05,0.42033]
[1780420280395,68.97,67406.56,0.5,-0.99467,1e-05,0.42415]
[1780420281402,68.97,67412.67,0.5,-0.99462,1e-05,0.42766]
[1780420282408,68.97,67412.52,0.5,-0.99462,1e-05,0.42757]
[1780420287444,68.97,67408.78,0.5,-0.99465,1e-05,0.42542]
[1780420289458,68.97,67401.26,0.5,-0.99471,1e-05,0.42112]
[1780420293485,68.97,67393.95,0.5,-0.99479,1e-05,0.41519]
[1780420294492,68.97,67390.76,0.5,-0.99482,1e-05,0.4134]
[1780420297513,68.97,67388.94,0.5,-0.99483,1e-05,0.41238]
[1780420302548,68.97,67392.99,0.5,-0.9948,1e-05,0.41465]
[1780420307584,68.97,67394.01,0.5,-0.99479,1e-05,0.41522]
[1780420308590,68.97,67399.28,0.5,-0.99475,1e-05,0.4182]
[1780420309597,68.97,67402.86,0.5,-0.99472,1e-05,0.42023]
[1780420312618,68.97,67407.71,0.5,-0.99469,1e-05,0.423]
[1780420315640,68.97,67414.79,0.5,-0.99463,1e-05,0.42706]
[1780420317655,68.97,67418.12,0.5,-0.9946,1e-05,0.42898]
[1780420321684,68.97,67412.65,0.5,-0.99465,1e-05,0.42583]
[1780420322690,68.97,67406.41,0.5,-0.9947,1e-05,0.42225]
[1780420323697,68.97,67406.82,0.5,-0.99469,1e-05,0.42249]
[1780420328732,68.97,67414.33,0.5,-0.99463,1e-05,0.4268]
[1780420333767,68.97,67411.56,0.5,-0.99465,1e-05,0.4252]
[1780420336791,68.97,67416.64,0.5,-0.99461,1e-05,0.42813]
[1780420340817,68.97,67408.34,0.5,-0.99468,1e-05,0.42336]
[1780420342830,68.97,67403.08,0.5,-0.99472,1e-05,0.42036]
[1780420345858,68.97,67391.23,0.5,-0.99482,1e-05,0.41366]
[1780420347872,68.97,67377.51,0.5,-0.99492,1e-05,0.40602]
[1780420348872,68.97,67365.68,0.5,-0.99501,1e-05,0.39953]
[1780420352086,68.97,67373.95,0.5,-0.99497,1e-05,0.40231]
[1780420354938,68.97,67383.23,0.5,-0.9949,1e-05,0.40743]
[1780420355966,68.97,67387.09,0.5,-0.99487,1e-05,0.40957]
[1780420356999,68.97,67372.17,0.5,-0.99498,1e-05,0.40134]
[1780420357963,68.97,67372.67,0.5,-0.99498,1e-05,0.40161]
[1780420362998,68.97,67376.91,0.5,-0.99495,1e-05,0.40394]
[1780420365016,68.97,67385.7,0.5,-0.99488,1e-05,0.4088]
[1780420370046,68.97,67385.82,0.5,-0.99488,1e-05,0.40887]
[1780420375081,68.97,67388.03,0.5,-0.99486,1e-05,0.4101]
[1780420380116,68.97,67387.21,0.5,-0.99487,1e-05,0.40964]
[1780420385152,68.97,67383.64,0.5,-0.9949,1e-05,0.40766]
[1780420387191,68.97,67377.84,0.5,-0.99494,1e-05,0.40445]
[1780420390190,68.97,67388.05,0.5,-0.99486,1e-05,0.41011]
[1780420391196,68.97,67393.5,0.5,-0.99482,1e-05,0.41315]
[1780420392204,68.97,67393.96,0.5,-0.99482,1e-05,0.41341]
[1780420397263,68.97,67394.65,0.5,-0.99481,1e-05,0.4138]
[1780420402273,68.97,67394.54,0.5,-0.99481,1e-05,0.41374]
[1780420406300,68.97,67404.66,0.5,-0.99473,1e-05,0.41945]
[1780420407336,68.97,67399.28,0.5,-0.99477,1e-05,0.41641]
[1780420409322,68.97,67387.02,0.5,-0.99487,1e-05,0.40953]
[1780420410330,68.97,67385.33,0.5,-0.99488,1e-05,0.40859]
[1780420415363,68.97,67388.03,0.5,-0.99488,1e-05,0.40833]
[1780420420398,68.97,67389.29,0.5,-0.99487,1e-05,0.40903]
[1780420425433,68.97,67387.9,0.5,-0.99488,1e-05,0.40826]
[1780420430470,68.97,67379.04,0.5,-0.99495,1e-05,0.40336]
[1780420431475,68.97,67363.31,0.5,-0.99507,1e-05,0.39479]
[1780420432483,68.97,67358.15,0.5,-0.99511,1e-05,0.39201]
[1780420434498,68.97,67354.2,0.5,-0.99514,1e-05,0.3899]
[1780420439533,68.97,67359.64,0.5,-0.9951,1e-05,0.39281]
[1780420443563,68.97,67361.7,0.5,-0.99508,1e-05,0.39392]
[1780420448599,68.97,67358.05,0.5,-0.99511,1e-05,0.39196]
[1780420450612,68.97,67368.27,0.5,-0.99503,1e-05,0.39747]
[1780420451619,68.97,67370.01,0.5,-0.99502,1e-05,0.39842]
[1780420456663,68.97,67361.37,0.5,-0.99509,1e-05,0.39374]
[1780420457742,68.97,67347.12,0.5,-0.99519,1e-05,0.38613]
[1780420458677,68.97,67347.05,0.5,-0.99519,1e-05,0.38609]
[1780420462705,68.97,67351.86,0.5,-0.99516,1e-05,0.38865]
[1780420463712,68.97,67355.62,0.5,-0.99513,1e-05,0.39065]
[1780420465727,68.97,67356.72,0.5,-0.99512,1e-05,0.39124]
[1780420467812,68.97,67362.84,0.5,-0.99508,1e-05,0.39454]
[1780420470762,68.97,67370.29,0.5,-0.99502,1e-05,0.39857]
[1780420472792,68.97,67381.07,0.5,-0.99496,1e-05,0.40272]
[1780420473789,68.97,67381.07,0.5,-0.99496,1e-05,0.40272]
[1780420475804,68.97,67388.97,0.5,-0.9949,1e-05,0.40708]
[1780420480840,68.97,67385.34,0.5,-0.99493,1e-05,0.40508]
[1780420485875,68.97,67384.8,0.5,-0.99493,1e-05,0.40478]
[1780420490917,68.97,67386.51,0.5,-0.99492,1e-05,0.40572]
[1780420495948,68.97,67387.4,0.5,-0.99491,1e-05,0.40621]
[1780420500983,68.97,67382.64,0.5,-0.99495,1e-05,0.40359]
[1780420502998,68.97,67366.28,0.5,-0.99507,1e-05,0.39467]
[1780420504003,68.97,67368.12,0.5,-0.99506,1e-05,0.39566]
[1780420506019,68.97,67373.2,0.5,-0.99502,1e-05,0.39842]
[1780420507025,68.97,67378.9,0.5,-0.99498,1e-05,0.40153]
[1780420508032,68.97,67386.63,0.5,-0.99492,1e-05,0.40579]
[1780420513068,68.97,67388.84,0.5,-0.9949,1e-05,0.40701]
[1780420517095,68.97,67394.32,0.5,-0.99486,1e-05,0.41006]
[1780420521125,68.97,67384.78,0.5,-0.99493,1e-05,0.40477]
[1780420523138,68.97,67374.72,0.5,-0.99501,1e-05,0.39925]
[1780420528244,68.97,67358.99,0.5,-0.99513,1e-05,0.39075]
[1780420529179,68.97,67358.99,0.5,-0.99513,1e-05,0.39075]
[1780420530188,68.97,67353.26,0.5,-0.99517,1e-05,0.38769]
[1780420532203,68.97,67357.48,0.5,-0.99516,1e-05,0.38823]
[1780420535225,68.97,67365.06,0.5,-0.9951,1e-05,0.39229]
[1780420536231,68.97,67358.99,0.5,-0.99515,1e-05,0.38904]
[1780420538314,68.97,67354.29,0.5,-0.99518,1e-05,0.38654]
[1780420542288,68.97,67370.09,0.5,-0.99506,1e-05,0.395]
[1780420543293,68.97,67370.17,0.5,-0.99506,1e-05,0.39505]
[1780420544301,68.97,67366.62,0.5,-0.99509,1e-05,0.39313]
[1780420546314,68.97,67365.0,0.5,-0.9951,1e-05,0.39226]
[1780420551348,68.97,67362.48,0.5,-0.99512,1e-05,0.39091]
[1780420556384,68.97,67356.72,0.5,-0.99516,1e-05,0.38783]
[1780420561461,68.97,67346.61,0.5,-0.99524,1e-05,0.38248]
[1780420562447,68.97,67341.18,0.5,-0.99528,1e-05,0.37963]
[1780420563467,68.97,67344.81,0.5,-0.99525,1e-05,0.38153]
[1780420565477,68.97,67352.71,0.5,-0.99519,1e-05,0.3857]
[1780420567492,68.97,67354.58,0.5,-0.99518,1e-05,0.38669]
[1780420572527,68.97,67352.1,0.5,-0.9952,1e-05,0.38538]
[1780420574541,68.97,67358.09,0.5,-0.99515,1e-05,0.38856]
[1780420577563,68.97,67369.21,0.5,-0.99507,1e-05,0.39453]
[1780420578657,68.97,67379.22,0.5,-0.99499,1e-05,0.39996]
[1780420580588,68.97,67385.6,0.5,-0.99495,1e-05,0.40346]
[1780420581598,68.97,67388.3,0.5,-0.99492,1e-05,0.40495]
[1780420586631,68.97,67383.83,0.5,-0.99496,1e-05,0.40249]
[1780420591666,68.97,67385.9,0.5,-0.99496,1e-05,0.40188]
[1780420593679,68.97,67378.57,0.5,-0.99502,1e-05,0.39787]
[1780420594686,68.97,67374.14,0.5,-0.99505,1e-05,0.39546]
[1780420597721,68.97,67359.5,0.5,-0.99516,1e-05,0.3876]
[1780420598801,68.97,67360.97,0.5,-0.99515,1e-05,0.38839]
[1780420603764,68.97,67367.43,0.5,-0.9951,1e-05,0.39185]
[1780420606782,68.97,67374.27,0.5,-0.99505,1e-05,0.39554]
[1780420608798,68.97,67384.89,0.5,-0.99497,1e-05,0.40132]
[1780420610812,68.97,67384.86,0.5,-0.99497,1e-05,0.40131]
[1780420612824,68.97,67400.82,0.5,-0.99485,1e-05,0.41013]
[1780420613831,68.97,67408.29,0.5,-0.99479,1e-05,0.41432]
[1780420614838,68.97,67410.82,0.5,-0.99477,1e-05,0.41575]
[1780420618945,68.97,67416.55,0.5,-0.99473,1e-05,0.419]
[1780420621891,68.97,67422.3,0.5,-0.99468,1e-05,0.42228]
[1780420624911,68.97,67429.73,0.5,-0.99462,1e-05,0.42654]
[1780420625919,68.97,67430.07,0.5,-0.99462,1e-05,0.42674]
[1780420629016,68.97,67437.6,0.5,-0.99456,1e-05,0.43111]
[1780420630954,68.97,67430.19,0.5,-0.99462,1e-05,0.42681]
[1780420631960,68.97,67417.24,0.5,-0.99472,1e-05,0.41939]
[1780420632968,68.97,67415.59,0.5,-0.99473,1e-05,0.41845]
[1780420636994,68.97,67422.17,0.5,-0.99468,1e-05,0.4222]
[1780420639089,68.97,67434.55,0.5,-0.99458,1e-05,0.42933]
[1780420641023,68.97,67436.3,0.5,-0.99457,1e-05,0.43035]
[1780420645055,68.97,67430.72,0.5,-0.99461,1e-05,0.42712]
[1780420646063,68.97,67425.53,0.5,-0.99465,1e-05,0.42413]
[1780420647071,68.97,67429.7,0.5,-0.99462,1e-05,0.42653]
[1780420649158,68.97,67424.69,0.5,-0.99466,1e-05,0.42364]
[1780420650091,68.97,67424.69,0.5,-0.99466,1e-05,0.42364]
[1780420651097,68.97,67429.14,0.5,-0.99465,1e-05,0.42438]
[1780420652105,68.97,67424.95,0.5,-0.99468,1e-05,0.42197]
[1780420653115,68.97,67416.58,0.5,-0.99475,1e-05,0.41721]
[1780420654119,68.97,67410.09,0.5,-0.9948,1e-05,0.41355]
[1780420655126,68.97,67403.48,0.5,-0.99485,1e-05,0.40984]
[1780420656134,68.97,67404.33,0.5,-0.99484,1e-05,0.41032]
[1780420661169,68.97,67404.28,0.5,-0.99484,1e-05,0.41029]
[1780420666205,68.97,67404.96,0.5,-0.99484,1e-05,0.41067]
[1780420669301,68.97,67398.29,0.5,-0.99489,1e-05,0.40695]
[1780420675272,68.97,67397.89,0.5,-0.99489,1e-05,0.40673]
[1780420680306,68.97,67394.72,0.5,-0.99492,1e-05,0.40498]
[1780420682329,68.97,67389.58,0.5,-0.99496,1e-05,0.40214]
[1780420683334,68.97,67379.72,0.5,-0.99503,1e-05,0.39676]
[1780420685346,68.97,67373.35,0.5,-0.99508,1e-05,0.39331]
[1780420690383,68.97,67377.1,0.5,-0.99505,1e-05,0.39534]
[1780420695422,68.97,67381.52,0.5,-0.99502,1e-05,0.39774]
[1780420696426,68.97,67387.39,0.5,-0.99497,1e-05,0.40094]
[1780420698440,68.97,67402.03,0.5,-0.99486,1e-05,0.40903]
[1780420699518,68.97,67415.47,0.5,-0.99476,1e-05,0.41658]
[1780420705490,68.97,67416.72,0.5,-0.99475,1e-05,0.41729]
[1780420710524,68.97,67418.83,0.5,-0.99473,1e-05,0.41849]
[1780420715559,68.97,67421.13,0.5,-0.99473,1e-05,0.41799]
[1780420719658,68.97,67408.74,0.5,-0.99483,1e-05,0.411]
[1780420721601,68.97,67417.71,0.5,-0.99476,1e-05,0.41605]
[1780420722610,68.97,67417.69,0.5,-0.99476,1e-05,0.41604]
[1780420725630,68.97,67420.76,0.5,-0.99474,1e-05,0.41778]
[1780420730688,68.97,67415.93,0.5,-0.99478,1e-05,0.41504]
[1780420735709,68.97,67421.61,0.5,-0.99473,1e-05,0.41826]
[1780420738730,68.97,67411.97,0.5,-0.99481,1e-05,0.41281]
[1780420739818,68.97,67408.0,0.5,-0.99484,1e-05,0.41059]
[1780420741753,68.97,67407.25,0.5,-0.99484,1e-05,0.41017]
[1780420744772,68.97,67401.68,0.5,-0.99489,1e-05,0.40706]
[1780420746789,68.97,67397.61,0.5,-0.99492,1e-05,0.40481]
[1780420748802,68.97,67402.5,0.5,-0.99488,1e-05,0.40752]
[1780420750816,68.97,67407.62,0.5,-0.99484,1e-05,0.41037]
[1780420751823,68.97,67409.54,0.5,-0.99483,1e-05,0.41145]
[1780420756860,68.97,67411.18,0.5,-0.99481,1e-05,0.41237]
[1780420759882,68.97,67416.59,0.5,-0.99477,1e-05,0.41541]
[1780420764917,68.97,67416.58,0.5,-0.99477,1e-05,0.41541]
[1780420766928,68.97,67413.51,0.5,-0.99479,1e-05,0.41368]
[1780420771964,68.97,67420.14,0.5,-0.99476,1e-05,0.41562]
[1780420773977,68.97,67429.09,0.5,-0.99469,1e-05,0.42071]
[1780420774985,68.97,67430.88,0.5,-0.99468,1e-05,0.42173]
[1780420780104,68.97,67434.81,0.5,-0.99465,1e-05,0.42398]
[1780420783059,68.97,67452.07,0.5,-0.99451,1e-05,0.434]
[1780420784056,68.97,67452.07,0.5,-0.99451,1e-05,0.434]
[1780420785062,68.97,67457.12,0.5,-0.99446,1e-05,0.43697]
[1780420786069,68.97,67456.79,0.5,-0.99447,1e-05,0.43678]
[1780420790180,68.97,67449.0,0.5,-0.99453,1e-05,0.43221]
[1780420796140,68.97,67450.91,0.5,-0.99452,1e-05,0.43332]
[1780420801174,68.97,67452.91,0.5,-0.9945,1e-05,0.4345]
[1780420806209,68.97,67451.76,0.5,-0.99451,1e-05,0.43382]
[1780420808224,68.97,67458.39,0.5,-0.99445,1e-05,0.43772]
[1780420809230,68.97,67463.88,0.5,-0.99441,1e-05,0.44097]
[1780420810323,68.97,67474.8,0.5,-0.99432,1e-05,0.4475]
[1780420811245,68.97,67475.16,0.5,-0.99431,1e-05,0.44772]
[1780420812253,68.97,67482.89,0.5,-0.99425,1e-05,0.45239]
[1780420813258,68.97,67489.05,0.5,-0.99419,1e-05,0.45614]
[1780420814265,68.97,67491.89,0.5,-0.99417,1e-05,0.45788]
[1780420816279,68.97,67495.83,0.5,-0.99413,1e-05,0.4603]
[1780420817287,68.97,67503.16,0.5,-0.99407,1e-05,0.46483]
[1780420818294,68.97,67505.04,0.5,-0.99405,1e-05,0.466]
[1780420823329,68.97,67506.1,0.5,-0.99404,1e-05,0.46666]
[1780420828364,68.97,67501.22,0.5,-0.99409,1e-05,0.46363]
[1780420829369,68.97,67506.63,0.5,-0.99404,1e-05,0.46699]
[1780420831385,68.97,67508.44,0.5,-0.99405,1e-05,0.46616]
[1780420834405,68.97,67513.51,0.5,-0.994,1e-05,0.46932]
[1780420835412,68.97,67507.17,0.5,-0.99406,1e-05,0.46537]
[1780420837432,68.97,67497.87,0.5,-0.99414,1e-05,0.45961]
[1780420842469,68.97,67498.96,0.5,-0.99413,1e-05,0.46029]
[1780420843473,68.97,67487.45,0.5,-0.99423,1e-05,0.45324]
[1780420844480,68.97,67487.5,0.5,-0.99423,1e-05,0.45327]
[1780420845487,68.97,67493.43,0.5,-0.99418,1e-05,0.45689]
[1780420846497,68.97,67518.46,0.5,-0.99396,1e-05,0.47243]
[1780420847503,68.97,67518.43,0.5,-0.99396,1e-05,0.47241]
[1780420849548,68.97,67529.02,0.5,-0.99386,1e-05,0.47912]
[1780420850615,68.97,67577.14,0.5,-0.99341,1e-05,0.51059]
[1780420851542,68.97,67577.72,0.5,-0.9934,1e-05,0.51098]
[1780420854569,68.97,67566.07,0.5,-0.99352,1e-05,0.50321]
[1780420855575,68.97,67563.7,0.5,-0.99354,1e-05,0.50163]
[1780420858598,68.97,67559.39,0.5,-0.99358,1e-05,0.49879]
[1780420860687,68.97,67551.29,0.5,-0.99366,1e-05,0.49348]
[1780420862651,68.97,67538.13,0.5,-0.99378,1e-05,0.48495]
[1780420863655,68.97,67531.17,0.5,-0.99384,1e-05,0.48049]
[1780420864663,68.97,67530.6,0.5,-0.99385,1e-05,0.48012]
[1780420866674,68.97,67525.05,0.5,-0.9939,1e-05,0.47659]
[1780420867683,68.97,67519.5,0.5,-0.99395,1e-05,0.47308]
[1780420868691,68.97,67514.82,0.5,-0.99399,1e-05,0.47014]
[1780420869696,68.97,67519.09,0.5,-0.99395,1e-05,0.47283]
[1780420874732,68.97,67517.69,0.5,-0.99396,1e-05,0.47194]
[1780420879768,68.97,67521.82,0.5,-0.99393,1e-05,0.47455]
[1780420880826,68.97,67528.12,0.5,-0.99387,1e-05,0.47854]
[1780420882788,68.97,67536.6,0.5,-0.99379,1e-05,0.48397]
[1780420883795,68.97,67538.63,0.5,-0.99377,1e-05,0.48527]
[1780420885809,68.97,67541.18,0.5,-0.99375,1e-05,0.48691]
[1780420887824,68.97,67534.88,0.5,-0.99381,1e-05,0.48286]
[1780420889841,68.97,67530.93,0.5,-0.99384,1e-05,0.48033]
[1780420894871,68.97,67529.68,0.5,-0.99388,1e-05,0.47754]
[1780420899906,68.97,67531.64,0.5,-0.99386,1e-05,0.47878]
[1780420903936,68.97,67524.1,0.5,-0.99393,1e-05,0.474]
[1780420904942,68.97,67515.75,0.5,-0.99401,1e-05,0.46875]
[1780420905949,68.97,67522.14,0.5,-0.99395,1e-05,0.47277]
[1780420906957,68.97,67528.07,0.5,-0.9939,1e-05,0.47651]
[1780420907964,68.97,67534.92,0.5,-0.99383,1e-05,0.48088]
[1780420908970,68.97,67535.8,0.5,-0.99382,1e-05,0.48144]
[1780420914008,68.97,67534.15,0.5,-0.99384,1e-05,0.48038]
[1780420919044,68.97,67538.2,0.5,-0.9938,1e-05,0.48298]
[1780420924106,68.97,67536.22,0.5,-0.99382,1e-05,0.48171]
[1780420926110,68.97,67550.37,0.5,-0.99369,1e-05,0.49084]
[1780420927121,68.97,67561.27,0.5,-0.99359,1e-05,0.49797]
[1780420928127,68.97,67574.37,0.5,-0.99346,1e-05,0.50665]
[1780420929167,68.97,67584.15,0.5,-0.99337,1e-05,0.51321]
[1780420930169,68.97,67584.15,0.5,-0.99337,1e-05,0.51321]
[1780420932181,68.97,67596.41,0.5,-0.99325,1e-05,0.52154]
[1780420934205,68.97,67609.07,0.5,-0.99312,1e-05,0.53026]
[1780420935209,68.97,67620.94,0.5,-0.993,1e-05,0.53854]
[1780420936210,68.97,67623.1,0.5,-0.99298,1e-05,0.54006]
[1780420941254,68.97,67617.2,0.5,-0.99304,1e-05,0.53592]
[1780420944266,68.97,67615.22,0.5,-0.99306,1e-05,0.53453]
[1780420946280,68.97,67623.0,0.5,-0.99298,1e-05,0.53999]
[1780420948295,68.97,67612.64,0.5,-0.99308,1e-05,0.53274]
[1780420949300,68.97,67610.45,0.5,-0.99311,1e-05,0.53121]
[1780420950310,68.97,67616.61,0.5,-0.99304,1e-05,0.53551]
[1780420951329,68.97,67623.8,0.5,-0.993,1e-05,0.53837]
[1780420952321,68.97,67623.68,0.5,-0.993,1e-05,0.53828]
[1780420957357,68.97,67614.29,0.5,-0.9931,1e-05,0.53172]
[1780420958362,68.97,67615.83,0.5,-0.99308,1e-05,0.53279]
[1780420960387,68.97,67623.65,0.5,-0.993,1e-05,0.53826]
[1780420963400,68.97,67624.34,0.5,-0.99299,1e-05,0.53875]
[1780420965412,68.97,67621.36,0.5,-0.99302,1e-05,0.53666]
[1780420969440,68.97,67626.66,0.5,-0.99297,1e-05,0.54038]
[1780420970446,68.97,67625.39,0.5,-0.99298,1e-05,0.53948]
[1780420974479,68.97,67635.06,0.5,-0.99288,1e-05,0.54632]
[1780420976489,68.97,67639.23,0.5,-0.99284,1e-05,0.54929]
[1780420979511,68.97,67638.89,0.5,-0.99284,1e-05,0.54905]
[1780420984546,68.97,67637.8,0.5,-0.99285,1e-05,0.54827]
[1780420987567,68.97,67630.08,0.5,-0.99293,1e-05,0.54279]
[1780420988574,68.97,67630.18,0.5,-0.99293,1e-05,0.54286]
[1780420991621,68.97,67636.86,0.5,-0.99286,1e-05,0.5476]
[1780420993622,68.97,67638.42,0.5,-0.99285,1e-05,0.54872]
[1780420995652,68.97,67626.93,0.5,-0.99297,1e-05,0.54057]
[1780420996656,68.97,67622.18,0.5,-0.99302,1e-05,0.53723]
[1780420997665,68.97,67616.42,0.5,-0.99307,1e-05,0.5332]
[1780420998670,68.97,67613.29,0.5,-0.99311,1e-05,0.53103]
[1780421000685,68.97,67610.75,0.5,-0.99313,1e-05,0.52927]
[1780421005726,68.97,67604.55,0.5,-0.99319,1e-05,0.52499]
[1780421007733,68.97,67614.64,0.5,-0.99309,1e-05,0.53197]
[1780421008741,68.97,67616.66,0.5,-0.99307,1e-05,0.53337]
[1780421013776,68.97,67618.23,0.5,-0.99308,1e-05,0.5323]
[1780421015793,68.97,67633.53,0.5,-0.99293,1e-05,0.54304]
[1780421016801,68.97,67637.59,0.5,-0.99288,1e-05,0.54592]
[1780421020831,68.97,67644.27,0.5,-0.99281,1e-05,0.55068]
[1780421022847,68.97,67644.59,0.5,-0.99281,1e-05,0.55091]
[1780421024861,68.97,67652.9,0.5,-0.99272,1e-05,0.55689]
[1780421026873,68.97,67649.53,0.5,-0.99276,1e-05,0.55446]
[1780421027880,68.97,67658.05,0.5,-0.99267,1e-05,0.56062]
[1780421029894,68.97,67659.73,0.5,-0.99265,1e-05,0.56184]
[1780421035049,68.97,67657.91,0.5,-0.99267,1e-05,0.56052]
[1780421040082,68.97,67643.21,0.5,-0.99283,1e-05,0.54992]
[1780421041090,68.97,67642.25,0.5,-0.99284,1e-05,0.54924]
[1780421042095,68.97,67635.46,0.5,-0.99291,1e-05,0.5444]
[1780421044111,68.97,67634.02,0.5,-0.99292,1e-05,0.54338]
[1780421049144,68.97,67638.42,0.5,-0.99288,1e-05,0.54651]
[1780421050154,68.97,67643.98,0.5,-0.99282,1e-05,0.55047]
[1780421051158,68.97,67651.93,0.5,-0.99273,1e-05,0.55619]
[1780421052166,68.97,67656.84,0.5,-0.99268,1e-05,0.55974]
[1780421053172,68.97,67655.65,0.5,-0.99269,1e-05,0.55888]
[1780421056194,68.97,67663.14,0.5,-0.99261,1e-05,0.56433]
[1780421057202,68.97,67661.78,0.5,-0.99263,1e-05,0.56333]
[1780421062239,68.97,67651.44,0.5,-0.99274,1e-05,0.55583]
[1780421063247,68.97,67641.04,0.5,-0.99285,1e-05,0.54837]
[1780421064252,68.97,67639.84,0.5,-0.99286,1e-05,0.54752]
[1780421067281,68.97,67644.98,0.5,-0.99281,1e-05,0.55119]
[1780421069288,68.97,67649.0,0.5,-0.99277,1e-05,0.55408]
[1780421074332,68.97,67647.88,0.5,-0.99281,1e-05,0.55105]
[1780421076338,68.97,67653.68,0.5,-0.99274,1e-05,0.55521]
[1780421078351,68.97,67657.75,0.5,-0.9927,1e-05,0.55816]
[1780421083390,68.97,67663.47,0.5,-0.99264,1e-05,0.56231]
[1780421084393,68.97,67672.59,0.5,-0.99254,1e-05,0.56899]
[1780421085400,68.97,67673.02,0.5,-0.99254,1e-05,0.5693]
[1780421088421,68.97,67666.94,0.5,-0.9926,1e-05,0.56484]
[1780421089427,68.97,67666.52,0.5,-0.99261,1e-05,0.56454]
[1780421094465,68.97,67674.72,0.5,-0.99252,1e-05,0.57056]
[1780421097486,68.97,67673.69,0.5,-0.99253,1e-05,0.5698]
[1780421099501,68.97,67677.01,0.5,-0.99249,1e-05,0.57225]
[1780421101523,68.97,67682.99,0.5,-0.99243,1e-05,0.57668]
[1780421103534,68.97,67675.92,0.5,-0.99251,1e-05,0.57144]
[1780421105550,68.97,67675.63,0.5,-0.99251,1e-05,0.57123]
[1780421109583,68.97,67684.18,0.5,-0.99242,1e-05,0.57757]
[1780421111599,68.97,67686.47,0.5,-0.99239,1e-05,0.57928]
[1780421115623,68.97,67682.32,0.5,-0.99244,1e-05,0.57618]
[1780421119652,68.97,67688.49,0.5,-0.99237,1e-05,0.58079]
[1780421120661,68.97,67693.69,0.5,-0.99231,1e-05,0.58469]
[1780421121677,68.97,67694.43,0.5,-0.9923,1e-05,0.58524]
[1780421122672,68.97,67687.21,0.5,-0.99238,1e-05,0.57983]
[1780421123679,68.97,67681.34,0.5,-0.99245,1e-05,0.57546]
[1780421124686,68.97,67687.81,0.5,-0.99238,1e-05,0.58028]
[1780421125693,68.97,67687.96,0.5,-0.99237,1e-05,0.58039]
[1780421127707,68.97,67678.06,0.5,-0.99248,1e-05,0.57302]
[1780421128718,68.97,67673.71,0.5,-0.99253,1e-05,0.56981]
[1780421130729,68.97,67681.47,0.5,-0.99245,1e-05,0.57555]
[1780421131737,68.97,67682.05,0.5,-0.99247,1e-05,0.57369]
[1780421135765,68.97,67676.54,0.5,-0.99253,1e-05,0.56962]
[1780421139794,68.97,67675.94,0.5,-0.99253,1e-05,0.56918]
[1780421142814,68.97,67667.85,0.5,-0.99262,1e-05,0.56325]
[1780421143824,68.97,67667.26,0.5,-0.99263,1e-05,0.56282]
[1780421144830,68.97,67675.4,0.5,-0.99254,1e-05,0.56878]
[1780421145838,68.97,67676.29,0.5,-0.99253,1e-05,0.56944]
[1780421150872,68.97,67672.3,0.5,-0.99257,1e-05,0.5665]
[1780421155907,68.97,67667.72,0.5,-0.99262,1e-05,0.56315]
[1780421160942,68.97,67669.27,0.5,-0.99261,1e-05,0.56428]
[1780421165978,68.97,67673.03,0.5,-0.99257,1e-05,0.56704]
[1780421171013,68.97,67670.48,0.5,-0.99259,1e-05,0.56517]
[1780421172020,68.97,67676.85,0.5,-0.99252,1e-05,0.56985]
[1780421173028,68.97,67685.37,0.5,-0.99243,1e-05,0.57616]
[1780421175042,68.97,67674.26,0.5,-0.99255,1e-05,0.56794]
[1780421180086,68.97,67671.79,0.5,-0.99258,1e-05,0.56613]
[1780421183110,68.97,67662.6,0.5,-0.99268,1e-05,0.55943]
[1780421184115,68.97,67648.48,0.5,-0.99283,1e-05,0.54925]
[1780421185126,68.97,67630.69,0.5,-0.99301,1e-05,0.53666]
[1780421186135,68.97,67614.36,0.5,-0.99318,1e-05,0.5253]
[1780421187140,68.97,67606.49,0.5,-0.99326,1e-05,0.5199]
[1780421188150,68.97,67602.24,0.5,-0.9933,1e-05,0.51701]
[1780421190162,68.97,67598.86,0.5,-0.99333,1e-05,0.51471]
[1780421195202,68.97,67602.13,0.5,-0.99333,1e-05,0.51481]
[1780421200237,68.97,67603.92,0.5,-0.99331,1e-05,0.51602]
[1780421205272,68.97,67604.55,0.5,-0.9933,1e-05,0.51645]
[1780421210308,68.97,67603.73,0.5,-0.99331,1e-05,0.5159]
[1780421215343,68.97,67603.71,0.5,-0.99331,1e-05,0.51588]
[1780421220378,68.97,67599.14,0.5,-0.99335,1e-05,0.51279]
[1780421225411,68.97,67607.92,0.5,-0.99327,1e-05,0.51875]
[1780421226419,68.97,67612.74,0.5,-0.99322,1e-05,0.52204]
[1780421228433,68.97,67618.05,0.5,-0.99317,1e-05,0.5257]
[1780421229440,68.97,67623.43,0.5,-0.99311,1e-05,0.52942]
[1780421230447,68.97,67625.72,0.5,-0.99309,1e-05,0.53101]
[1780421235486,68.97,67631.27,0.5,-0.99303,1e-05,0.53488]
[1780421238509,68.97,67637.78,0.5,-0.99297,1e-05,0.53945]
[1780421240522,68.97,67642.49,0.5,-0.99292,1e-05,0.54278]
[1780421245558,68.97,67643.35,0.5,-0.99291,1e-05,0.54339]
[1780421248581,68.97,67637.32,0.5,-0.99297,1e-05,0.53913]
[1780421250593,68.97,67631.64,0.5,-0.99303,1e-05,0.53514]
[1780421255628,68.97,67629.21,0.5,-0.99308,1e-05,0.53127]
[1780421259660,68.97,67623.37,0.5,-0.99314,1e-05,0.52721]
[1780421261671,68.97,67623.41,0.5,-0.99314,1e-05,0.52724]
[1780421266706,68.97,67625.59,0.5,-0.99312,1e-05,0.52875]
[1780421271741,68.97,67629.43,0.5,-0.99308,1e-05,0.53142]
[1780421276778,68.97,67625.37,0.5,-0.99312,1e-05,0.5286]
[1780421279801,68.97,67618.04,0.5,-0.99319,1e-05,0.52354]
[1780421282824,68.97,67612.32,0.5,-0.99325,1e-05,0.51962]
[1780421283832,68.97,67609.22,0.5,-0.99328,1e-05,0.5175]
[1780421287857,68.97,67612.74,0.5,-0.99325,1e-05,0.5199]
[1780421288865,68.97,67614.82,0.5,-0.99323,1e-05,0.52133]
[1780421289872,68.97,67623.04,0.5,-0.99314,1e-05,0.52699]
[1780421290880,68.97,67623.3,0.5,-0.99314,1e-05,0.52717]
[1780421295915,68.97,67618.07,0.5,-0.99319,1e-05,0.52356]
[1780421298982,68.97,67624.24,0.5,-0.99313,1e-05,0.52782]
[1780421299982,68.97,67628.8,0.5,-0.99309,1e-05,0.53098]
[1780421301000,68.97,67636.41,0.5,-0.99301,1e-05,0.5363]
[1780421301997,68.97,67645.04,0.5,-0.99292,1e-05,0.54238]
[1780421303004,68.97,67651.88,0.5,-0.99285,1e-05,0.54724]
[1780421304013,68.97,67653.57,0.5,-0.99283,1e-05,0.54845]
[1780421309048,68.97,67653.54,0.5,-0.99283,1e-05,0.54843]
[1780421313078,68.97,67646.39,0.5,-0.99293,1e-05,0.54113]
[1780421317104,68.97,67641.0,0.5,-0.99299,1e-05,0.53733]
[1780421319118,68.97,67632.7,0.5,-0.99307,1e-05,0.53153]
[1780421324154,68.97,67635.39,0.5,-0.99305,1e-05,0.5334]
[1780421329189,68.97,67623.08,0.5,-0.99317,1e-05,0.52486]
[1780421334227,68.97,67618.79,0.5,-0.99321,1e-05,0.52191]
[1780421339257,68.97,67614.18,0.5,-0.99326,1e-05,0.51875]
[1780421344293,68.97,67612.69,0.5,-0.99327,1e-05,0.51773]
[1780421349328,68.97,67610.49,0.5,-0.9933,1e-05,0.51624]
[1780421354363,68.97,67611.18,0.5,-0.99329,1e-05,0.51671]
[1780421359402,68.97,67618.06,0.5,-0.99322,1e-05,0.52141]
[1780421364437,68.97,67625.81,0.5,-0.99314,1e-05,0.52674]
[1780421369471,68.97,67620.49,0.5,-0.9932,1e-05,0.52307]
[1780421372492,68.97,67617.46,0.5,-0.99325,1e-05,0.51885]
[1780421377529,68.97,67621.07,0.5,-0.99322,1e-05,0.52133]
[1780421381556,68.97,67615.51,0.5,-0.99327,1e-05,0.51752]
[1780421383570,68.97,67613.99,0.5,-0.99329,1e-05,0.51649]
[1780421388605,68.97,67612.42,0.5,-0.9933,1e-05,0.51542]
[1780421393640,68.97,67612.99,0.5,-0.9933,1e-05,0.51581]
[1780421398675,68.97,67615.75,0.5,-0.99327,1e-05,0.51769]
[1780421404669,68.97,67602.47,0.5,-0.9934,1e-05,0.5087]
[1780421405730,68.97,67612.5,0.5,-0.9933,1e-05,0.51547]
[1780421406735,68.97,67619.78,0.5,-0.99323,1e-05,0.52044]
[1780421407741,68.97,67625.39,0.5,-0.99318,1e-05,0.5243]
[1780421408749,68.97,67624.75,0.5,-0.99318,1e-05,0.52385]
[1780421413784,68.97,67625.52,0.5,-0.99317,1e-05,0.52438]
[1780421418818,68.97,67624.86,0.5,-0.99318,1e-05,0.52393]
[1780421423854,68.97,67631.39,0.5,-0.99311,1e-05,0.52844]
[1780421424862,68.97,67633.75,0.5,-0.99309,1e-05,0.53008]
[1780421427885,68.97,67637.21,0.5,-0.99306,1e-05,0.53249]
[1780421429900,68.97,67629.89,0.5,-0.99313,1e-05,0.5274]
[1780421431910,68.97,67638.83,0.5,-0.99307,1e-05,0.53145]
[1780421432921,68.97,67642.94,0.5,-0.99302,1e-05,0.53432]
[1780421434931,68.97,67644.53,0.5,-0.99301,1e-05,0.53543]
[1780421439967,68.97,67654.96,0.5,-0.9929,1e-05,0.54279]
[1780421440974,68.97,67666.37,0.5,-0.99278,1e-05,0.55094]
[1780421441980,68.97,67663.07,0.5,-0.99282,1e-05,0.54857]
[1780421443994,68.97,67656.67,0.5,-0.99288,1e-05,0.544]
[1780421449029,68.97,67658.03,0.5,-0.99287,1e-05,0.54497]
[1780421450036,68.97,67663.65,0.5,-0.99281,1e-05,0.54899]
[1780421451044,68.97,67665.64,0.5,-0.99279,1e-05,0.55041]
[1780421453060,68.97,67659.07,0.5,-0.99286,1e-05,0.54571]
[1780421454065,68.97,67652.86,0.5,-0.99292,1e-05,0.5413]
[1780421455076,68.97,67648.51,0.5,-0.99297,1e-05,0.53823]
[1780421456081,68.97,67643.06,0.5,-0.99302,1e-05,0.5344]
[1780421457086,68.97,67634.69,0.5,-0.99311,1e-05,0.52856]
[1780421458091,68.97,67630.51,0.5,-0.99315,1e-05,0.52567]
[1780421461114,68.97,67627.51,0.5,-0.99318,1e-05,0.5236]
[1780421465142,68.97,67618.88,0.5,-0.99327,1e-05,0.51768]
[1780421466148,68.97,67612.39,0.5,-0.99333,1e-05,0.51327]
[1780421467155,68.97,67610.39,0.5,-0.99335,1e-05,0.51192]
[1780421471183,68.97,67602.85,0.5,-0.99342,1e-05,0.50684]
[1780421472190,68.97,67597.56,0.5,-0.99348,1e-05,0.50331]
[1780421473197,68.97,67598.37,0.5,-0.99347,1e-05,0.50385]
[1780421475211,68.97,67591.09,0.5,-0.99354,1e-05,0.49901]
[1780421476218,68.97,67581.39,0.5,-0.99363,1e-05,0.49263]
[1780421477226,68.97,67576.98,0.5,-0.99367,1e-05,0.48975]
[1780421478236,68.97,67576.03,0.5,-0.99368,1e-05,0.48913]
[1780421480248,68.97,67587.39,0.5,-0.99357,1e-05,0.49657]
[1780421481254,68.97,67600.89,0.5,-0.99344,1e-05,0.50553]
[1780421484278,68.97,67615.39,0.5,-0.9933,1e-05,0.51531]
[1780421485288,68.97,67624.7,0.5,-0.99321,1e-05,0.52167]
[1780421486290,68.97,67627.79,0.5,-0.99318,1e-05,0.52379]
[1780421490320,68.97,67637.21,0.5,-0.99308,1e-05,0.53032]
[1780421491324,68.97,67649.42,0.5,-0.99299,1e-05,0.53667]
[1780421492331,68.97,67655.62,0.5,-0.99292,1e-05,0.54105]
[1780421493338,68.97,67657.6,0.5,-0.9929,1e-05,0.54245]
[1780421496366,68.97,67667.48,0.5,-0.9928,1e-05,0.5495]
[1780421498375,68.97,67675.65,0.5,-0.99271,1e-05,0.55538]
[1780421499384,68.97,67681.86,0.5,-0.99264,1e-05,0.55989]
[1780421500389,68.97,67685.92,0.5,-0.9926,1e-05,0.56285]
[1780421503411,68.97,67679.55,0.5,-0.99267,1e-05,0.55821]
[1780421504416,68.97,67673.22,0.5,-0.99274,1e-05,0.55363]
[1780421508446,68.97,67679.11,0.5,-0.99267,1e-05,0.55789]
[1780421511467,68.97,67673.8,0.5,-0.99273,1e-05,0.55405]
[1780421516505,68.97,67674.3,0.5,-0.99273,1e-05,0.55441]
[1780421521538,68.97,67673.93,0.5,-0.99273,1e-05,0.55414]
[1780421526574,68.97,67673.46,0.5,-0.99273,1e-05,0.5538]
[1780421531610,68.97,67673.66,0.5,-0.99273,1e-05,0.55394]
[1780421536645,68.97,67671.41,0.5,-0.99276,1e-05,0.55232]
[1780421540672,68.97,67678.25,0.5,-0.99268,1e-05,0.55727]
[1780421541680,68.97,67682.03,0.5,-0.99264,1e-05,0.56001]
[1780421543693,68.97,67684.18,0.5,-0.99262,1e-05,0.56158]
[1780421546715,68.97,67691.34,0.5,-0.99254,1e-05,0.56683]
[1780421547722,68.97,67691.4,0.5,-0.99254,1e-05,0.56687]
[1780421548729,68.97,67699.31,0.5,-0.99246,1e-05,0.57272]
[1780421549736,68.97,67701.66,0.5,-0.99243,1e-05,0.57446]
[1780421554779,68.97,67697.82,0.5,-0.9925,1e-05,0.56932]
[1780421556794,68.97,67686.67,0.5,-0.99262,1e-05,0.56113]
[1780421557803,68.97,67687.03,0.5,-0.99262,1e-05,0.56139]
[1780421562838,68.97,67684.57,0.5,-0.99264,1e-05,0.5596]
[1780421565859,68.97,67699.72,0.5,-0.99248,1e-05,0.57072]
[1780421566870,68.97,67699.63,0.5,-0.99248,1e-05,0.57065]
[1780421567873,68.97,67700.7,0.5,-0.99247,1e-05,0.57145]
[1780421570896,68.97,67702.0,0.5,-0.99246,1e-05,0.57241]
[1780421575930,68.97,67703.11,0.5,-0.99244,1e-05,0.57324]
[1780421578951,68.97,67716.01,0.5,-0.9923,1e-05,0.58288]
[1780421579958,68.97,67722.14,0.5,-0.99223,1e-05,0.58752]
[1780421580966,68.97,67722.24,0.5,-0.99223,1e-05,0.58759]
[1780421585999,68.97,67716.64,0.5,-0.99229,1e-05,0.58336]
[1780421588014,68.97,67712.96,0.5,-0.99233,1e-05,0.58059]
[1780421589027,68.97,67700.76,0.5,-0.99247,1e-05,0.57149]
[1780421591043,68.97,67697.48,0.5,-0.99251,1e-05,0.56907]
[1780421592051,68.97,67688.35,0.5,-0.9926,1e-05,0.56236]
[1780421593057,68.97,67681.92,0.5,-0.99267,1e-05,0.55767]
[1780421594065,68.97,67668.27,0.5,-0.99282,1e-05,0.54783]
[1780421595073,68.97,67664.63,0.5,-0.99286,1e-05,0.54523]
[1780421599106,68.97,67669.66,0.5,-0.9928,1e-05,0.54883]
[1780421604142,68.97,67670.48,0.5,-0.99279,1e-05,0.54941]
[1780421606155,68.97,67679.0,0.5,-0.9927,1e-05,0.55555]
[1780421607161,68.97,67682.02,0.5,-0.99267,1e-05,0.55774]
[1780421610217,68.97,67661.28,0.5,-0.99289,1e-05,0.54285]
[1780421611206,68.97,67660.96,0.5,-0.99292,1e-05,0.54041]
[1780421612217,68.97,67653.15,0.5,-0.993,1e-05,0.5349]
[1780421613222,68.97,67650.23,0.5,-0.99303,1e-05,0.53286]
[1780421616245,68.97,67640.42,0.5,-0.99313,1e-05,0.52603]
[1780421617256,68.97,67633.18,0.5,-0.99321,1e-05,0.52104]
[1780421618278,68.97,67617.24,0.5,-0.99336,1e-05,0.51018]
[1780421620306,68.97,67605.33,0.5,-0.99348,1e-05,0.5022]
[1780421621301,68.97,67590.27,0.5,-0.99362,1e-05,0.49225]
[1780421622309,68.97,67580.38,0.5,-0.99372,1e-05,0.4858]
[1780421623316,68.97,67576.23,0.5,-0.99376,1e-05,0.48312]
[1780421624329,68.97,67571.01,0.5,-0.9938,1e-05,0.47976]
[1780421625334,68.97,67559.5,0.5,-0.99391,1e-05,0.47243]
[1780421626339,68.97,67550.4,0.5,-0.99399,1e-05,0.4667]
[1780421627348,68.97,67548.87,0.5,-0.99401,1e-05,0.46574]
[1780421629360,68.97,67542.48,0.5,-0.99406,1e-05,0.46175]
[1780421630373,68.97,67530.84,0.5,-0.99417,1e-05,0.45457]
[1780421631379,68.97,67520.2,0.5,-0.99426,1e-05,0.44809]
[1780421632396,68.97,67508.59,0.5,-0.99436,1e-05,0.4411]
[1780421633394,68.97,67495.49,0.5,-0.99447,1e-05,0.43332]
[1780421634400,68.97,67487.48,0.5,-0.99454,1e-05,0.42863]
[1780421635411,68.97,67483.98,0.5,-0.99457,1e-05,0.42659]
[1780421636416,68.97,67477.7,0.5,-0.99462,1e-05,0.42295]
[1780421637423,68.97,67473.46,0.5,-0.99465,1e-05,0.42051]
[1780421639437,68.97,67485.91,0.5,-0.99455,1e-05,0.42771]
[1780421640449,68.97,67492.72,0.5,-0.99449,1e-05,0.4317]
[1780421641453,68.97,67494.81,0.5,-0.99448,1e-05,0.43292]
[1780421643467,68.97,67500.66,0.5,-0.99443,1e-05,0.43638]
[1780421644474,68.97,67504.38,0.5,-0.99439,1e-05,0.43859]
[1780421646488,68.97,67511.32,0.5,-0.99434,1e-05,0.44273]
[1780421647498,68.97,67518.93,0.5,-0.99427,1e-05,0.44732]
[1780421648502,68.97,67518.93,0.5,-0.99427,1e-05,0.44732]
[1780421653537,68.97,67523.13,0.5,-0.99423,1e-05,0.44986]
[1780421657581,68.97,67510.91,0.5,-0.99434,1e-05,0.44249]
[1780421658583,68.97,67485.68,0.5,-0.99455,1e-05,0.42758]
[1780421659588,68.97,67472.19,0.5,-0.99466,1e-05,0.41978]
[1780421660593,68.97,67464.05,0.5,-0.99473,1e-05,0.41513]
[1780421661599,68.97,67455.23,0.5,-0.9948,1e-05,0.41015]
[1780421662607,68.97,67461.66,0.5,-0.99475,1e-05,0.41378]
[1780421663615,68.97,67471.9,0.5,-0.99466,1e-05,0.41961]
[1780421664622,68.97,67470.93,0.5,-0.99467,1e-05,0.41906]
[1780421666636,68.97,67480.56,0.5,-0.99459,1e-05,0.4246]
[1780421667643,68.97,67480.95,0.5,-0.99459,1e-05,0.42483]
[1780421669656,68.97,67486.44,0.5,-0.99454,1e-05,0.42802]
[1780421674691,68.97,67487.32,0.5,-0.99456,1e-05,0.42667]
[1780421679729,68.97,67491.71,0.5,-0.99452,1e-05,0.42923]
[1780421680735,68.97,67495.86,0.5,-0.99449,1e-05,0.43166]
[1780421681742,68.97,67503.76,0.5,-0.99442,1e-05,0.43632]
[1780421682750,68.97,67504.47,0.5,-0.99442,1e-05,0.43674]
[1780421687783,68.97,67510.27,0.5,-0.99437,1e-05,0.4402]
[1780421692818,68.97,67510.91,0.5,-0.99436,1e-05,0.44058]
[1780421697853,68.97,67502.91,0.5,-0.99443,1e-05,0.43582]
[1780421698860,68.97,67500.96,0.5,-0.99445,1e-05,0.43467]
[1780421703896,68.97,67512.99,0.5,-0.99435,1e-05,0.44182]
[1780421704904,68.97,67517.66,0.5,-0.99431,1e-05,0.44463]
[1780421706916,68.97,67516.67,0.5,-0.99431,1e-05,0.44403]
[1780421708929,68.97,67508.0,0.5,-0.99439,1e-05,0.43884]
[1780421709938,68.97,67509.37,0.5,-0.99438,1e-05,0.43966]
[1780421710947,68.97,67514.51,0.5,-0.99433,1e-05,0.44273]
[1780421711950,68.97,67527.64,0.5,-0.99422,1e-05,0.45067]
[1780421712958,68.97,67533.23,0.5,-0.99417,1e-05,0.45409]
[1780421713965,68.97,67534.11,0.5,-0.99416,1e-05,0.45462]
[1780421719002,68.97,67532.86,0.5,-0.99417,1e-05,0.45386]
[1780421724038,68.97,67533.9,0.5,-0.99416,1e-05,0.4545]
[1780421726051,68.97,67526.4,0.5,-0.99423,1e-05,0.44992]
[1780421727059,68.97,67525.77,0.5,-0.99424,1e-05,0.44953]
[1780421729073,68.97,67532.13,0.5,-0.99418,1e-05,0.45341]
[1780421730081,68.97,67537.74,0.5,-0.99413,1e-05,0.45686]
[1780421731087,68.97,67538.53,0.5,-0.99415,1e-05,0.45538]
[1780421734108,68.97,67545.46,0.5,-0.99409,1e-05,0.45966]
[1780421735115,68.97,67548.88,0.5,-0.99406,1e-05,0.46178]
[1780421736122,68.97,67554.16,0.5,-0.99401,1e-05,0.46507]
[1780421737133,68.97,67557.15,0.5,-0.99398,1e-05,0.46695]
[1780421739144,68.97,67547.5,0.5,-0.99407,1e-05,0.46092]
[1780421740153,68.97,67546.33,0.5,-0.99408,1e-05,0.4602]
[1780421745200,68.97,67545.12,0.5,-0.99409,1e-05,0.45945]
[1780421748207,68.97,67539.7,0.5,-0.99414,1e-05,0.4561]
[1780421753243,68.97,67537.16,0.5,-0.99416,1e-05,0.45454]
[1780421758277,68.97,67538.28,0.5,-0.99415,1e-05,0.45523]
[1780421762312,68.97,67524.31,0.5,-0.99427,1e-05,0.44671]
[1780421763317,68.97,67514.48,0.5,-0.99436,1e-05,0.4408]
[1780421764325,68.97,67509.64,0.5,-0.9944,1e-05,0.43792]
[1780421766338,68.97,67505.62,0.5,-0.99443,1e-05,0.43553]
[1780421769359,68.97,67498.5,0.5,-0.99449,1e-05,0.43133]
[1780421770367,68.97,67495.94,0.5,-0.99451,1e-05,0.42983]
[1780421775401,68.97,67497.09,0.5,-0.9945,1e-05,0.4305]
[1780421778428,68.97,67509.35,0.5,-0.9944,1e-05,0.43774]
[1780421779435,68.97,67513.73,0.5,-0.99436,1e-05,0.44035]
[1780421783463,68.97,67507.69,0.5,-0.99441,1e-05,0.43676]
[1780421787490,68.97,67500.69,0.5,-0.99447,1e-05,0.43262]
[1780421788497,68.97,67497.73,0.5,-0.9945,1e-05,0.43088]
[1780421790512,68.97,67504.19,0.5,-0.99444,1e-05,0.43468]
[1780421791519,68.97,67508.09,0.5,-0.99443,1e-05,0.4351]
[1780421794539,68.97,67500.1,0.5,-0.9945,1e-05,0.43039]
[1780421796553,68.97,67498.04,0.5,-0.99452,1e-05,0.42918]
[1780421801590,68.97,67495.86,0.5,-0.99454,1e-05,0.42791]
[1780421806625,68.97,67492.49,0.5,-0.99456,1e-05,0.42595]
[1780421810658,68.97,67497.56,0.5,-0.99452,1e-05,0.4289]
[1780421815692,68.97,67502.0,0.5,-0.99449,1e-05,0.43151]
[1780421820727,68.97,67502.32,0.5,-0.99448,1e-05,0.43169]
[1780421825767,68.97,67505.27,0.5,-0.99446,1e-05,0.43343]
[1780421827778,68.97,67512.37,0.5,-0.9944,1e-05,0.43764]
[1780421831806,68.97,67518.95,0.5,-0.99434,1e-05,0.44157]
[1780421832813,68.97,67524.71,0.5,-0.99429,1e-05,0.44503]
[1780421833820,68.97,67528.02,0.5,-0.99426,1e-05,0.44703]
[1780421836842,68.97,67522.0,0.5,-0.99432,1e-05,0.4434]
[1780421837848,68.97,67519.86,0.5,-0.99433,1e-05,0.44211]
[1780421842883,68.97,67516.39,0.5,-0.99436,1e-05,0.44003]
[1780421845904,68.97,67523.54,0.5,-0.9943,1e-05,0.44432]
[1780421846912,68.97,67525.12,0.5,-0.99429,1e-05,0.44528]
[1780421851946,68.97,67527.06,0.5,-0.9943,1e-05,0.44452]
[1780421856981,68.97,67526.13,0.5,-0.9943,1e-05,0.44396]
[1780421862016,68.97,67535.68,0.5,-0.99422,1e-05,0.44974]
[1780421863039,68.97,67542.49,0.5,-0.99416,1e-05,0.4539]
[1780421865049,68.97,67529.87,0.5,-0.99427,1e-05,0.44622]
[1780421866055,68.97,67519.68,0.5,-0.99436,1e-05,0.44009]
[1780421867066,68.97,67520.33,0.5,-0.99435,1e-05,0.44048]
[1780421868068,68.97,67523.19,0.5,-0.99433,1e-05,0.44219]
[1780421873105,68.97,67531.32,0.5,-0.99426,1e-05,0.44709]
[1780421874118,68.97,67532.32,0.5,-0.99425,1e-05,0.4477]
[1780421878139,68.97,67526.36,0.5,-0.9943,1e-05,0.4441]
[1780421879148,68.97,67520.59,0.5,-0.99435,1e-05,0.44063]
[1780421880156,68.97,67518.03,0.5,-0.99437,1e-05,0.4391]
[1780421885193,68.97,67526.25,0.5,-0.9943,1e-05,0.44403]
[1780421886197,68.97,67526.52,0.5,-0.9943,1e-05,0.44419]
[1780421888221,68.97,67519.46,0.5,-0.99436,1e-05,0.43996]
[1780421889224,68.97,67510.12,0.5,-0.99444,1e-05,0.4344]
[1780421890224,68.97,67504.34,0.5,-0.99449,1e-05,0.431]
[1780421892238,68.97,67499.5,0.5,-0.99453,1e-05,0.42816]
[1780421897274,68.97,67505.68,0.5,-0.99448,1e-05,0.43179]
[1780421899289,68.97,67512.24,0.5,-0.99442,1e-05,0.43566]
[1780421900304,68.97,67512.6,0.5,-0.99442,1e-05,0.43587]
[1780421902308,68.97,67519.55,0.5,-0.99436,1e-05,0.44001]
[1780421903315,68.97,67532.09,0.5,-0.99425,1e-05,0.44756]
[1780421904322,68.97,67534.33,0.5,-0.99423,1e-05,0.44892]
[1780421909356,68.97,67534.33,0.5,-0.99423,1e-05,0.44892]
[1780421913392,68.97,67524.67,0.5,-0.99434,1e-05,0.44116]
[1780421914395,68.97,67527.52,0.5,-0.99432,1e-05,0.44287]
[1780421919429,68.97,67530.37,0.5,-0.99429,1e-05,0.44459]
[1780421922450,68.97,67535.76,0.5,-0.99425,1e-05,0.44785]
[1780421923456,68.97,67540.67,0.5,-0.9942,1e-05,0.45084]
[1780421925475,68.97,67543.74,0.5,-0.99418,1e-05,0.45271]
[1780421927484,68.97,67538.34,0.5,-0.99422,1e-05,0.44942]
[1780421930507,68.97,67544.69,0.5,-0.99417,1e-05,0.4533]
[1780421935539,68.97,67547.61,0.5,-0.99414,1e-05,0.45509]
[1780421940586,68.97,67552.9,0.5,-0.99409,1e-05,0.45835]
[1780421942645,68.97,67559.02,0.5,-0.99404,1e-05,0.46215]
[1780421944646,68.97,67566.48,0.5,-0.99397,1e-05,0.46682]
[1780421946661,68.97,67571.99,0.5,-0.99392,1e-05,0.47029]
[1780421948675,68.97,67566.1,0.5,-0.99398,1e-05,0.46658]
[1780421953712,68.97,67563.32,0.5,-0.994,1e-05,0.46484]
[1780421958747,68.97,67568.36,0.5,-0.99396,1e-05,0.468]
[1780421960762,68.97,67571.56,0.5,-0.99393,1e-05,0.47002]
[1780421963783,68.97,67577.29,0.5,-0.99387,1e-05,0.47365]
[1780421964793,68.97,67583.27,0.5,-0.99382,1e-05,0.47747]
[1780421965797,68.97,67585.11,0.5,-0.9938,1e-05,0.47865]
[1780421967810,68.97,67577.08,0.5,-0.99388,1e-05,0.47352]
[1780421968816,68.97,67572.16,0.5,-0.99392,1e-05,0.4704]
[1780421969824,68.97,67571.62,0.5,-0.99393,1e-05,0.47006]
[1780421971837,68.97,67565.33,0.5,-0.99401,1e-05,0.4641]
[1780421976873,68.97,67566.24,0.5,-0.994,1e-05,0.46467]
[1780421980901,68.97,67553.61,0.5,-0.99411,1e-05,0.45682]
[1780421981907,68.97,67553.32,0.5,-0.99412,1e-05,0.45664]
[1780421986944,68.97,67550.54,0.5,-0.99414,1e-05,0.45493]
[1780421991979,68.97,67551.84,0.5,-0.99413,1e-05,0.45573]
[1780421997017,68.97,67547.29,0.5,-0.99417,1e-05,0.45293]
[1780422001049,68.97,67535.04,0.5,-0.99428,1e-05,0.44548]
[1780422003069,68.97,67525.57,0.5,-0.99436,1e-05,0.43978]
[1780422004081,68.97,67519.06,0.5,-0.99441,1e-05,0.4359]
[1780422005085,68.97,67512.92,0.5,-0.99446,1e-05,0.43227]
[1780422010120,68.97,67508.81,0.5,-0.9945,1e-05,0.42986]
[1780422013143,68.97,67514.54,0.5,-0.99445,1e-05,0.43323]
[1780422018180,68.97,67509.44,0.5,-0.99449,1e-05,0.43023]
[1780422019185,68.97,67504.21,0.5,-0.99454,1e-05,0.42716]
[1780422020192,68.97,67503.7,0.5,-0.99454,1e-05,0.42687]
[1780422022207,68.97,67497.37,0.5,-0.99459,1e-05,0.42319]
[1780422024222,68.97,67492.9,0.5,-0.99463,1e-05,0.42061]
[1780422027242,68.97,67487.29,0.5,-0.99468,1e-05,0.41739]
[1780422030265,68.97,67488.18,0.5,-0.99467,1e-05,0.41789]
[1780422033285,68.97,67484.1,0.5,-0.99473,1e-05,0.41373]
[1780422035299,68.97,67483.69,0.5,-0.99473,1e-05,0.41349]
[1780422040335,68.97,67480.2,0.5,-0.99476,1e-05,0.41152]
[1780422045387,68.97,67478.71,0.5,-0.99477,1e-05,0.41067]
[1780422047396,68.97,67461.76,0.5,-0.9949,1e-05,0.40119]
[1780422048413,68.97,67451.09,0.5,-0.99499,1e-05,0.39532]
[1780422049420,68.97,67454.14,0.5,-0.99496,1e-05,0.39699]
[1780422051440,68.97,67456.9,0.5,-0.99494,1e-05,0.39851]
[1780422056475,68.97,67458.46,0.5,-0.99493,1e-05,0.39937]
[1780422057481,68.97,67457.46,0.5,-0.99494,1e-05,0.39882]
[1780422062518,68.97,67459.21,0.5,-0.99492,1e-05,0.39978]
[1780422067564,68.97,67460.84,0.5,-0.99491,1e-05,0.40068]
[1780422069448,68.97,67457.53,0.5,-0.99494,1e-05,0.39885]
[1780422074620,68.97,67456.25,0.5,-0.99495,1e-05,0.39815]
[1780422075634,68.97,67466.08,0.5,-0.99487,1e-05,0.40359]
[1780422076632,68.97,67465.99,0.5,-0.99487,1e-05,0.40354]
[1780422079520,68.97,67472.11,0.5,-0.99482,1e-05,0.40696]
[1780422082674,68.97,67468.05,0.5,-0.99485,1e-05,0.40469]
[1780422087710,68.97,67470.81,0.5,-0.99483,1e-05,0.40623]
[1780422091760,68.97,67431.57,0.5,-0.99516,1e-05,0.38303]
[1780422092752,68.97,67431.6,0.5,-0.99516,1e-05,0.38304]
[1780422093761,68.97,67423.22,0.5,-0.99522,1e-05,0.3786]
[1780422094766,68.97,67423.11,0.5,-0.99522,1e-05,0.37854]
[1780422097785,68.97,67419.09,0.5,-0.99525,1e-05,0.37642]
[1780422099800,68.97,67413.17,0.5,-0.99529,1e-05,0.37333]
[1780422101815,68.97,67409.06,0.5,-0.99532,1e-05,0.37119]
[1780422103829,68.97,67403.9,0.5,-0.99536,1e-05,0.36852]
[1780422105849,68.97,67412.88,0.5,-0.99529,1e-05,0.37317]
[1780422106856,68.97,67412.13,0.5,-0.9953,1e-05,0.37278]
[1780422108874,68.97,67418.09,0.5,-0.99526,1e-05,0.3759]
[1780422111890,68.97,67413.15,0.5,-0.99529,1e-05,0.37331]
[1780422115917,68.97,67421.69,0.5,-0.99523,1e-05,0.37779]
[1780422120954,68.97,67418.44,0.5,-0.99525,1e-05,0.37608]
[1780422123974,68.97,67426.52,0.5,-0.99519,1e-05,0.38034]
[1780422124985,68.97,67419.67,0.5,-0.99524,1e-05,0.37673]
[1780422130024,68.97,67416.89,0.5,-0.99526,1e-05,0.37527]
[1780422135063,68.97,67422.08,0.5,-0.99523,1e-05,0.378]
[1780422139090,68.97,67427.88,0.5,-0.99518,1e-05,0.38106]
[1780422140097,68.97,67436.69,0.5,-0.99512,1e-05,0.38576]
[1780422145132,68.97,67438.56,0.5,-0.9951,1e-05,0.38677]
[1780422150167,68.97,67439.37,0.5,-0.9951,1e-05,0.3872]
[1780422154195,68.97,67431.72,0.5,-0.99518,1e-05,0.38137]
[1780422157216,68.97,67426.25,0.5,-0.99522,1e-05,0.37848]
[1780422162254,68.97,67421.88,0.5,-0.99525,1e-05,0.37618]
[1780422167286,68.97,67421.15,0.5,-0.99525,1e-05,0.37579]
[1780422169301,68.97,67407.05,0.5,-0.99536,1e-05,0.36846]
[1780422170307,68.97,67395.65,0.5,-0.99544,1e-05,0.36261]
[1780422175342,68.97,67395.43,0.5,-0.99544,1e-05,0.3625]
[1780422180377,68.97,67387.47,0.5,-0.9955,1e-05,0.35847]
[1780422184417,68.97,67395.11,0.5,-0.99544,1e-05,0.36234]
[1780422189443,68.97,67390.64,0.5,-0.99547,1e-05,0.36007]
[1780422194478,68.97,67393.19,0.5,-0.99546,1e-05,0.36136]
[1780422199513,68.97,67389.68,0.5,-0.99548,1e-05,0.35959]
[1780422204548,68.97,67390.09,0.5,-0.99548,1e-05,0.35979]
[1780422209582,68.97,67390.55,0.5,-0.99547,1e-05,0.36003]
[1780422212606,68.97,67381.51,0.5,-0.99556,1e-05,0.35384]
[1780422217640,68.97,67384.83,0.5,-0.99553,1e-05,0.3555]
[1780422218647,68.97,67378.32,0.5,-0.99558,1e-05,0.35225]
[1780422219655,68.97,67377.93,0.5,-0.99558,1e-05,0.35206]
[1780422222683,68.97,67376.87,0.5,-0.99559,1e-05,0.35153]
[1780422223687,68.97,67382.35,0.5,-0.99555,1e-05,0.35426]
[1780422224695,68.97,67386.39,0.5,-0.99552,1e-05,0.35628]
[1780422226709,68.97,67395.65,0.5,-0.99546,1e-05,0.36095]
[1780422227716,68.97,67404.83,0.5,-0.99539,1e-05,0.36563]
[1780422228723,68.97,67405.7,0.5,-0.99539,1e-05,0.36608]
[1780422230736,68.97,67392.15,0.5,-0.99548,1e-05,0.35918]
[1780422231744,68.97,67387.77,0.5,-0.99551,1e-05,0.35697]
[1780422233762,68.97,67384.08,0.5,-0.99554,1e-05,0.35512]
[1780422236779,68.97,67379.02,0.5,-0.99557,1e-05,0.3526]
[1780422239710,68.97,67369.43,0.5,-0.99564,1e-05,0.34785]
[1780422242833,68.97,67377.52,0.5,-0.99559,1e-05,0.35185]
[1780422243839,68.97,67388.38,0.5,-0.99551,1e-05,0.35728]
[1780422244842,68.97,67391.04,0.5,-0.99549,1e-05,0.35862]
[1780422247859,68.97,67385.35,0.5,-0.99553,1e-05,0.35576]
[1780422252897,68.97,67383.44,0.5,-0.99554,1e-05,0.3548]
[1780422253904,68.97,67375.5,0.5,-0.9956,1e-05,0.35085]
[1780422254924,68.97,67365.01,0.5,-0.99567,1e-05,0.34569]
[1780422255933,68.97,67363.85,0.5,-0.99568,1e-05,0.34512]
[1780422256929,68.97,67361.03,0.5,-0.9957,1e-05,0.34375]
[1780422257940,68.97,67368.77,0.5,-0.99565,1e-05,0.34753]
[1780422261963,68.97,67370.04,0.5,-0.99564,1e-05,0.34815]
[1780422267003,68.97,67370.67,0.5,-0.99563,1e-05,0.34846]
[1780422272043,68.97,67366.32,0.5,-0.99568,1e-05,0.34472]
[1780422274054,68.97,67380.71,0.5,-0.99558,1e-05,0.35181]
[1780422275060,68.97,67383.86,0.5,-0.99556,1e-05,0.35337]
[1780422277078,68.97,67388.68,0.5,-0.99553,1e-05,0.35578]
[1780422280096,68.97,67382.5,0.5,-0.99557,1e-05,0.3527]
[1780422283117,68.97,67387.82,0.5,-0.99553,1e-05,0.35535]
[1780422288152,68.97,67388.54,0.5,-0.99553,1e-05,0.35571]
[1780422292181,68.97,67382.53,0.5,-0.99557,1e-05,0.35271]
[1780422293190,68.97,67380.35,0.5,-0.99559,1e-05,0.35163]
[1780422297216,68.97,67376.92,0.5,-0.99561,1e-05,0.34993]
[1780422302251,68.97,67376.54,0.5,-0.99561,1e-05,0.34974]
[1780422304267,68.97,67382.19,0.5,-0.99557,1e-05,0.35254]
[1780422305273,68.97,67383.83,0.5,-0.99556,1e-05,0.35336]
[1780422310308,68.97,67378.53,0.5,-0.9956,1e-05,0.35072]
[1780422312322,68.97,67385.18,0.5,-0.99555,1e-05,0.35403]
[1780422313328,68.97,67388.13,0.5,-0.99553,1e-05,0.35551]
[1780422318364,68.97,67384.45,0.5,-0.99556,1e-05,0.35367]
[1780422319371,68.97,67378.18,0.5,-0.9956,1e-05,0.35055]
[1780422320378,68.97,67379.08,0.5,-0.99559,1e-05,0.351]
[1780422324406,68.97,67385.99,0.5,-0.99555,1e-05,0.35444]
[1780422329443,68.97,67384.17,0.5,-0.99556,1e-05,0.35353]
[1780422334476,68.97,67383.28,0.5,-0.99559,1e-05,0.35145]
[1780422339512,68.97,67387.01,0.5,-0.99556,1e-05,0.35331]
[1780422344577,68.97,67387.58,0.5,-0.99556,1e-05,0.35359]
[1780422346571,68.97,67395.63,0.5,-0.9955,1e-05,0.35763]
[1780422347580,68.97,67393.83,0.5,-0.99551,1e-05,0.35672]
[1780422351610,68.97,67390.33,0.5,-0.99554,1e-05,0.35497]
[1780422355640,68.97,67379.89,0.5,-0.99561,1e-05,0.34977]
[1780422356648,68.97,67374.43,0.5,-0.99565,1e-05,0.34708]
[1780422357652,68.97,67372.92,0.5,-0.99566,1e-05,0.34634]
[1780422359669,68.97,67366.89,0.5,-0.9957,1e-05,0.34339]
[1780422364703,68.97,67366.85,0.5,-0.9957,1e-05,0.34337]
[1780422368732,68.97,67374.12,0.5,-0.99565,1e-05,0.34693]
[1780422374773,68.97,67371.51,0.5,-0.99567,1e-05,0.34565]
[1780422378801,68.97,67365.64,0.5,-0.99571,1e-05,0.34278]
[1780422379808,68.97,67361.69,0.5,-0.99573,1e-05,0.34087]
[1780422381824,68.97,67358.68,0.5,-0.99575,1e-05,0.33942]
[1780422383839,68.97,67350.49,0.5,-0.99581,1e-05,0.33549]
[1780422384846,68.97,67347.7,0.5,-0.99583,1e-05,0.33416]
[1780422387866,68.97,67359.71,0.5,-0.99575,1e-05,0.33991]
[1780422388874,68.97,67365.38,0.5,-0.99571,1e-05,0.34266]
[1780422389881,68.97,67366.48,0.5,-0.9957,1e-05,0.34319]
[1780422392904,68.97,67356.97,0.5,-0.99578,1e-05,0.33701]
[1780422394916,68.97,67352.88,0.5,-0.99581,1e-05,0.33505]
[1780422397937,68.97,67349.72,0.5,-0.99583,1e-05,0.33355]
[1780422402977,68.97,67350.12,0.5,-0.99583,1e-05,0.33374]
[1780422404992,68.97,67358.68,0.5,-0.99577,1e-05,0.33783]
[1780422405998,68.97,67368.49,0.5,-0.99571,1e-05,0.34257]
[1780422407006,68.97,67372.02,0.5,-0.99568,1e-05,0.34429]
[1780422408013,68.97,67365.91,0.5,-0.99572,1e-05,0.34132]
[1780422409019,68.97,67364.71,0.5,-0.99573,1e-05,0.34073]
[1780422414055,68.97,67360.11,0.5,-0.99576,1e-05,0.33852]
[1780422419089,68.97,67359.39,0.5,-0.99577,1e-05,0.33817]
[1780422424124,68.97,67361.11,0.5,-0.99576,1e-05,0.339]
[1780422425131,68.97,67370.42,0.5,-0.99569,1e-05,0.34351]
[1780422427145,68.97,67377.04,0.5,-0.99565,1e-05,0.34674]
[1780422429161,68.97,67377.87,0.5,-0.99564,1e-05,0.34715]
[1780422434197,68.97,67378.25,0.5,-0.99564,1e-05,0.34734]
[1780422436211,68.97,67361.43,0.5,-0.99575,1e-05,0.33915]
[1780422437218,68.97,67353.88,0.5,-0.9958,1e-05,0.33553]
[1780422438224,68.97,67358.55,0.5,-0.99577,1e-05,0.33777]
[1780422439235,68.97,67365.14,0.5,-0.99573,1e-05,0.34094]
[1780422440241,68.97,67366.84,0.5,-0.99572,1e-05,0.34177]
[1780422444267,68.97,67360.53,0.5,-0.99576,1e-05,0.33872]
[1780422445274,68.97,67352.75,0.5,-0.99581,1e-05,0.33499]
[1780422446281,68.97,67348.24,0.5,-0.99584,1e-05,0.33284]
[1780422447288,68.97,67341.83,0.5,-0.99588,1e-05,0.32982]
[1780422449301,68.97,67337.41,0.5,-0.99591,1e-05,0.32774]
[1780422451316,68.97,67332.74,0.5,-0.99596,1e-05,0.32402]
[1780422454341,68.97,67340.67,0.5,-0.99591,1e-05,0.32772]
[1780422456355,68.97,67345.74,0.5,-0.99588,1e-05,0.3301]
[1780422461389,68.97,67349.09,0.5,-0.99585,1e-05,0.33168]
[1780422466424,68.97,67351.68,0.5,-0.99584,1e-05,0.33291]
[1780422471459,68.97,67355.17,0.5,-0.99581,1e-05,0.33457]
[1780422473473,68.97,67360.74,0.5,-0.99578,1e-05,0.33723]
[1780422475487,68.97,67362.76,0.5,-0.99576,1e-05,0.3382]
[1780422480524,68.97,67362.53,0.5,-0.99577,1e-05,0.33809]
[1780422484555,68.97,67354.48,0.5,-0.99582,1e-05,0.33424]
[1780422485557,68.97,67351.77,0.5,-0.99584,1e-05,0.33295]
[1780422488579,68.97,67343.82,0.5,-0.99589,1e-05,0.3292]
[1780422490594,68.97,67336.5,0.5,-0.99594,1e-05,0.32577]
[1780422491608,68.97,67332.28,0.5,-0.99596,1e-05,0.32381]
[1780422493617,68.97,67325.54,0.5,-0.99601,1e-05,0.3207]
[1780422494626,68.97,67324.07,0.5,-0.99602,1e-05,0.32002]
[1780422495633,68.97,67317.56,0.5,-0.99606,1e-05,0.31705]
[1780422496639,68.97,67320.08,0.5,-0.99604,1e-05,0.31819]
[1780422498654,68.97,67322.8,0.5,-0.99602,1e-05,0.31944]
[1780422502682,68.97,67338.46,0.5,-0.99592,1e-05,0.32668]
[1780422503688,68.97,67346.3,0.5,-0.99587,1e-05,0.33036]
[1780422504696,68.97,67347.78,0.5,-0.99586,1e-05,0.33106]
[1780422507718,68.97,67341.27,0.5,-0.99591,1e-05,0.328]
[1780422508734,68.97,67333.79,0.5,-0.99595,1e-05,0.32451]
[1780422509734,68.97,67333.08,0.5,-0.99596,1e-05,0.32418]
[1780422510740,68.97,67322.65,0.5,-0.99602,1e-05,0.31937]
[1780422511746,68.97,67308.08,0.5,-0.99613,1e-05,0.31126]
[1780422512752,68.97,67306.65,0.5,-0.99614,1e-05,0.31062]
[1780422515773,68.97,67315.13,0.5,-0.99609,1e-05,0.31443]
[1780422516780,68.97,67314.58,0.5,-0.99609,1e-05,0.31418]
[1780422521817,68.97,67314.47,0.5,-0.99609,1e-05,0.31414]
[1780422526852,68.97,67314.27,0.5,-0.9961,1e-05,0.31404]
[1780422529872,68.97,67309.57,0.5,-0.99612,1e-05,0.31193]
[1780422534908,68.97,67306.8,0.5,-0.99614,1e-05,0.31068]
[1780422539942,68.97,67303.56,0.5,-0.99616,1e-05,0.30924]
[1780422544977,68.97,67297.35,0.5,-0.9962,1e-05,0.30648]
[1780422545988,68.97,67295.25,0.5,-0.99621,1e-05,0.30555]
[1780422549008,68.97,67301.15,0.5,-0.99618,1e-05,0.30816]
[1780422551020,68.97,67303.97,0.5,-0.99616,1e-05,0.30942]
[1780422554041,68.97,67311.46,0.5,-0.99611,1e-05,0.31278]
[1780422559077,68.97,67319.16,0.5,-0.99606,1e-05,0.31626]
[1780422560085,68.97,67324.26,0.5,-0.99603,1e-05,0.31859]
[1780422561092,68.97,67324.7,0.5,-0.99603,1e-05,0.31879]
[1780422566133,68.97,67326.16,0.5,-0.99602,1e-05,0.31946]
[1780422572088,68.97,67319.95,0.5,-0.99608,1e-05,0.31511]
[1780422575190,68.97,67325.65,0.5,-0.99604,1e-05,0.3177]
[1780422580225,68.97,67327.49,0.5,-0.99603,1e-05,0.31854]
[1780422582239,68.97,67339.03,0.5,-0.99596,1e-05,0.32386]
[1780422583246,68.97,67342.1,0.5,-0.99594,1e-05,0.32529]
[1780422587275,68.97,67346.98,0.5,-0.99591,1e-05,0.32757]
[1780422591303,68.97,67338.05,0.5,-0.99596,1e-05,0.32341]
[1780422596338,68.97,67338.88,0.5,-0.99596,1e-05,0.32379]
[1780422601380,68.97,67338.46,0.5,-0.99596,1e-05,0.3236]
[1780422602383,68.97,67327.63,0.5,-0.99603,1e-05,0.31861]
[1780422603387,68.97,67325.28,0.5,-0.99604,1e-05,0.31753]
[1780422607424,68.97,67335.29,0.5,-0.99598,1e-05,0.32213]
[1780422609429,68.97,67337.93,0.5,-0.99596,1e-05,0.32335]
[1780422614464,68.97,67340.71,0.5,-0.99595,1e-05,0.32464]
[1780422619500,68.97,67343.62,0.5,-0.99593,1e-05,0.326]
[1780422624553,68.97,67344.51,0.5,-0.99592,1e-05,0.32641]
[1780422626549,68.97,67338.73,0.5,-0.99596,1e-05,0.32372]
[1780422631584,68.97,67340.97,0.5,-0.99596,1e-05,0.32322]
[1780422636618,68.97,67340.27,0.5,-0.99597,1e-05,0.3229]
[1780422641654,68.97,67339.95,0.5,-0.99597,1e-05,0.32275]
[1780422642663,68.97,67345.44,0.5,-0.99594,1e-05,0.3253]
[1780422643670,68.97,67343.22,0.5,-0.99595,1e-05,0.32426]
[1780422644676,68.97,67335.37,0.5,-0.996,1e-05,0.32063]
[1780422645681,68.97,67330.9,0.5,-0.99603,1e-05,0.31858]
[1780422646730,68.97,67320.38,0.5,-0.99609,1e-05,0.3138]
[1780422647702,68.97,67304.89,0.5,-0.99619,1e-05,0.30686]
[1780422648710,68.97,67286.26,0.5,-0.9963,1e-05,0.29869]
[1780422649721,68.97,67283.32,0.5,-0.99632,1e-05,0.29742]
[1780422654750,68.97,67283.95,0.5,-0.99631,1e-05,0.29769]
[1780422659787,68.97,67283.48,0.5,-0.99632,1e-05,0.29749]
[1780422662831,68.97,67284.53,0.5,-0.99631,1e-05,0.29795]
[1780422663832,68.97,67284.46,0.5,-0.99631,1e-05,0.29792]
[1780422668870,68.97,67296.53,0.5,-0.99624,1e-05,0.30317]
[1780422669874,68.97,67290.6,0.5,-0.99628,1e-05,0.30058]
[1780422670882,68.97,67285.48,0.5,-0.99631,1e-05,0.29836]
[1780422671894,68.97,67284.42,0.5,-0.99631,1e-05,0.2979]
[1780422672898,68.97,67289.71,0.5,-0.99628,1e-05,0.30019]
[1780422673906,68.97,67289.8,0.5,-0.99628,1e-05,0.30023]
[1780422678938,68.97,67293.27,0.5,-0.99626,1e-05,0.30175]
[1780422683972,68.97,67292.14,0.5,-0.99627,1e-05,0.30125]
[1780422686993,68.97,67298.45,0.5,-0.99623,1e-05,0.30402]
[1780422689010,68.97,67301.61,0.5,-0.99621,1e-05,0.30541]
[1780422690017,68.97,67308.83,0.5,-0.99617,1e-05,0.30861]
[1780422691024,68.97,67314.33,0.5,-0.99615,1e-05,0.30958]
[1780422692029,68.97,67313.97,0.5,-0.99615,1e-05,0.30942]
[1780422697072,68.97,67311.78,0.5,-0.99617,1e-05,0.30844]
[1780422698075,68.97,67311.09,0.5,-0.99617,1e-05,0.30813]
[1780422699086,68.97,67305.49,0.5,-0.9962,1e-05,0.30565]
[1780422700088,68.97,67305.24,0.5,-0.9962,1e-05,0.30554]
[1780422705124,68.97,67307.04,0.5,-0.99619,1e-05,0.30633]
[1780422708147,68.97,67294.32,0.5,-0.99627,1e-05,0.30074]
[1780422709153,68.97,67286.58,0.5,-0.99632,1e-05,0.29738]
[1780422710160,68.97,67285.03,0.5,-0.99633,1e-05,0.29671]
[1780422715195,68.97,67292.55,0.5,-0.99628,1e-05,0.29997]
[1780422717209,68.97,67293.78,0.5,-0.99627,1e-05,0.30051]
[1780422722246,68.97,67292.08,0.5,-0.99628,1e-05,0.29977]
[1780422725264,68.97,67289.65,0.5,-0.9963,1e-05,0.29871]
[1780422728286,68.97,67295.34,0.5,-0.99626,1e-05,0.30119]
[1780422731307,68.97,67299.24,0.5,-0.99624,1e-05,0.30289]
[1780422736348,68.97,67296.74,0.5,-0.99626,1e-05,0.3018]
[1780422741378,68.97,67295.27,0.5,-0.99626,1e-05,0.30116]
[1780422743322,68.97,67303.79,0.5,-0.99621,1e-05,0.3049]
[1780422744401,68.97,67311.12,0.5,-0.99617,1e-05,0.30815]
[1780422745405,68.97,67314.1,0.5,-0.99615,1e-05,0.30947]
[1780422750441,68.97,67310.54,0.5,-0.99617,1e-05,0.30789]
[1780422752456,68.97,67318.27,0.5,-0.99614,1e-05,0.30985]
[1780422753468,68.97,67320.78,0.5,-0.99613,1e-05,0.31097]
[1780422756485,68.97,67324.72,0.5,-0.9961,1e-05,0.31274]
[1780422761518,68.97,67321.9,0.5,-0.99612,1e-05,0.31147]
[1780422764539,68.97,67316.35,0.5,-0.99616,1e-05,0.30899]
[1780422765546,68.97,67306.14,0.5,-0.99622,1e-05,0.30446]
[1780422767561,68.97,67303.39,0.5,-0.99623,1e-05,0.30325]
[1780422772596,68.97,67302.36,0.5,-0.99624,1e-05,0.3028]
[1780422777631,68.97,67302.61,0.5,-0.99624,1e-05,0.30291]
[1780422782666,68.97,67302.63,0.5,-0.99624,1e-05,0.30291]
[1780422787703,68.97,67303.68,0.5,-0.99623,1e-05,0.30338]
[1780422792741,68.97,67302.22,0.5,-0.99624,1e-05,0.30273]
[1780422797775,68.97,67302.05,0.5,-0.99624,1e-05,0.30266]
[1780422803816,68.97,67301.16,0.5,-0.99625,1e-05,0.30227]
[1780422808864,68.97,67298.37,0.5,-0.99626,1e-05,0.30105]
[1780422813899,68.97,67297.93,0.5,-0.99628,1e-05,0.2994]
[1780422818932,68.97,67307.61,0.5,-0.99623,1e-05,0.30363]
[1780422819939,68.97,67318.86,0.5,-0.99616,1e-05,0.30862]
[1780422820946,68.97,67325.06,0.5,-0.99612,1e-05,0.31139]
[1780422821955,68.97,67329.73,0.5,-0.99609,1e-05,0.3135]
[1780422823967,68.97,67335.24,0.5,-0.99606,1e-05,0.316]
[1780422829004,68.97,67343.78,0.5,-0.996,1e-05,0.31991]
[1780422830012,68.97,67348.02,0.5,-0.99598,1e-05,0.32186]
[1780422831018,68.97,67356.56,0.5,-0.99592,1e-05,0.32583]
[1780422832025,68.97,67360.71,0.5,-0.99589,1e-05,0.32778]
[1780422837061,68.97,67360.07,0.5,-0.9959,1e-05,0.32748]
[1780422839074,68.97,67368.07,0.5,-0.99585,1e-05,0.33125]
[1780422841089,68.97,67372.91,0.5,-0.99581,1e-05,0.33355]
[1780422846123,68.97,67381.0,0.5,-0.99576,1e-05,0.33743]
[1780422847130,68.97,67386.64,0.5,-0.99572,1e-05,0.34015]
[1780422848138,68.97,67386.91,0.5,-0.99572,1e-05,0.34028]
[1780422853173,68.97,67386.01,0.5,-0.99573,1e-05,0.33984]
[1780422856193,68.97,67380.91,0.5,-0.99576,1e-05,0.33738]
[1780422857203,68.97,67375.64,0.5,-0.9958,1e-05,0.33485]
[1780422858208,68.97,67374.16,0.5,-0.99581,1e-05,0.33415]
[1780422860221,68.97,67361.91,0.5,-0.99589,1e-05,0.32834]
[1780422861228,68.97,67352.97,0.5,-0.99594,1e-05,0.32416]
[1780422862236,68.97,67354.58,0.5,-0.99593,1e-05,0.32491]
[1780422867271,68.97,67359.42,0.5,-0.9959,1e-05,0.32717]
[1780422869285,68.97,67352.01,0.5,-0.99595,1e-05,0.32371]
[1780422870291,68.97,67357.22,0.5,-0.99592,1e-05,0.32614]
[1780422872305,68.97,67356.67,0.5,-0.99594,1e-05,0.32433]
[1780422876333,68.97,67350.52,0.5,-0.99598,1e-05,0.32148]
[1780422877340,68.97,67343.01,0.5,-0.99603,1e-05,0.31802]
[1780422878348,68.97,67341.27,0.5,-0.99604,1e-05,0.31723]
[1780422881371,68.97,67328.67,0.5,-0.99612,1e-05,0.31151]
[1780422882379,68.97,67327.93,0.5,-0.99612,1e-05,0.31118]
[1780422887417,68.97,67329.63,0.5,-0.99611,1e-05,0.31195]
[1780422892450,68.97,67333.35,0.5,-0.99609,1e-05,0.31363]
[1780422897485,68.97,67332.36,0.5,-0.99609,1e-05,0.31318]
[1780422902521,68.97,67332.35,0.5,-0.99609,1e-05,0.31317]
[1780422907557,68.97,67328.17,0.5,-0.99612,1e-05,0.31129]
[1780422909489,68.97,67317.83,0.5,-0.99618,1e-05,0.30667]
[1780422910578,68.97,67311.95,0.5,-0.99622,1e-05,0.30407]
[1780422911584,68.97,67311.51,0.5,-0.99622,1e-05,0.30387]
[1780422916620,68.97,67305.69,0.5,-0.99626,1e-05,0.30132]
[1780422921656,68.97,67308.99,0.5,-0.99624,1e-05,0.30277]
[1780422923837,68.97,67310.99,0.5,-0.99622,1e-05,0.30364]
[1780422925735,68.97,67318.37,0.5,-0.99618,1e-05,0.30691]
[1780422927750,68.97,67316.05,0.5,-0.99619,1e-05,0.30588]
[1780422931777,68.97,67320.39,0.5,-0.99619,1e-05,0.30632]
[1780422936813,68.97,67324.52,0.5,-0.99616,1e-05,0.30816]
[1780422938826,68.97,67329.42,0.5,-0.99613,1e-05,0.31035]
[1780422943861,68.97,67342.02,0.5,-0.99605,1e-05,0.31605]
[1780422944869,68.97,67342.04,0.5,-0.99605,1e-05,0.31606]
[1780422946883,68.97,67336.32,0.5,-0.99609,1e-05,0.31346]
[1780422948897,68.97,67332.03,0.5,-0.99611,1e-05,0.31152]
[1780422950910,68.97,67325.2,0.5,-0.99616,1e-05,0.30846]
[1780422955950,68.97,67332.43,0.5,-0.99611,1e-05,0.3117]
[1780422957963,68.97,67333.63,0.5,-0.9961,1e-05,0.31224]
[1780422962998,68.97,67337.65,0.5,-0.99608,1e-05,0.31406]
[1780422968032,68.97,67343.23,0.5,-0.99604,1e-05,0.3166]
[1780422970048,68.97,67345.08,0.5,-0.99603,1e-05,0.31744]
[1780422975081,68.97,67345.12,0.5,-0.99603,1e-05,0.31746]
[1780422980117,68.97,67347.14,0.5,-0.99602,1e-05,0.31839]
[1780422984145,68.97,67352.45,0.5,-0.99598,1e-05,0.32083]
[1780422989180,68.97,67346.77,0.5,-0.99602,1e-05,0.31822]
[1780422994215,68.97,67348.57,0.5,-0.99603,1e-05,0.31751]
[1780422999254,68.97,67348.24,0.5,-0.99603,1e-05,0.31736]
[1780423004288,68.97,67350.44,0.5,-0.99602,1e-05,0.31837]
[1780423009324,68.97,67350.26,0.5,-0.99602,1e-05,0.31829]
[1780423014358,68.97,67352.89,0.5,-0.996,1e-05,0.3195]
[1780423018386,68.97,67343.36,0.5,-0.99606,1e-05,0.31514]
[1780423019393,68.97,67338.72,0.5,-0.99609,1e-05,0.31303]
[1780423024429,68.97,67336.57,0.5,-0.9961,1e-05,0.31206]
[1780423029468,68.97,67337.14,0.5,-0.9961,1e-05,0.31232]
[1780423030470,68.97,67344.75,0.5,-0.99605,1e-05,0.31577]
[1780423031477,68.97,67350.04,0.5,-0.99602,1e-05,0.31819]
[1780423032484,68.97,67349.74,0.5,-0.99602,1e-05,0.31805]
[1780423037521,68.97,67362.27,0.5,-0.99594,1e-05,0.32384]
[1780423038527,68.97,67361.51,0.5,-0.99595,1e-05,0.32348]
[1780423042555,68.97,67368.28,0.5,-0.9959,1e-05,0.32665]
[1780423045575,68.97,67371.69,0.5,-0.99588,1e-05,0.32825]
[1780423050612,68.97,67376.18,0.5,-0.99585,1e-05,0.33037]
[1780423055649,68.97,67374.64,0.5,-0.99588,1e-05,0.32807]
[1780423056658,68.97,67367.45,0.5,-0.99593,1e-05,0.3247]
[1780423057665,68.97,67361.83,0.5,-0.99596,1e-05,0.32208]
[1780423058671,68.97,67359.66,0.5,-0.99598,1e-05,0.32108]
[1780423060684,68.97,67354.94,0.5,-0.99601,1e-05,0.3189]
[1780423065719,68.97,67356.03,0.5,-0.996,1e-05,0.3194]
[1780423070754,68.97,67355.74,0.5,-0.996,1e-05,0.31927]
[1780423075790,68.97,67355.85,0.5,-0.996,1e-05,0.31932]
[1780423080825,68.97,67355.31,0.5,-0.996,1e-05,0.31907]
[1780423085860,68.97,67355.48,0.5,-0.996,1e-05,0.31915]
[1780423088880,68.97,67368.69,0.5,-0.99592,1e-05,0.32528]
[1780423089887,68.97,67372.38,0.5,-0.99589,1e-05,0.32701]
[1780423094922,68.97,67373.18,0.5,-0.99589,1e-05,0.32738]
[1780423099961,68.97,67382.29,0.5,-0.99583,1e-05,0.33169]
[1780423101973,68.97,67378.43,0.5,-0.99585,1e-05,0.32986]
[1780423102979,68.97,67374.04,0.5,-0.99588,1e-05,0.32779]
[1780423104994,68.97,67372.38,0.5,-0.99589,1e-05,0.32701]
[1780423110029,68.97,67376.3,0.5,-0.99587,1e-05,0.32885]
[1780423112048,68.97,67370.74,0.5,-0.99592,1e-05,0.32468]
[1780423117084,68.97,67372.94,0.5,-0.99591,1e-05,0.3257]
[1780423122117,68.97,67373.6,0.5,-0.99591,1e-05,0.32601]
[1780423124132,68.97,67379.53,0.5,-0.99587,1e-05,0.3288]
[1780423125140,68.97,67384.75,0.5,-0.99583,1e-05,0.33127]
[1780423126147,68.97,67389.22,0.5,-0.9958,1e-05,0.3334]
[1780423128159,68.97,67391.87,0.5,-0.99579,1e-05,0.33467]
[1780423129168,68.97,67398.76,0.5,-0.99574,1e-05,0.33799]
[1780423131182,68.97,67401.19,0.5,-0.99572,1e-05,0.33916]
[1780423136216,68.97,67396.17,0.5,-0.99576,1e-05,0.33674]
[1780423142259,68.97,67394.58,0.5,-0.99577,1e-05,0.33597]
[1780423147295,68.97,67382.61,0.5,-0.99585,1e-05,0.33026]
[1780423148302,68.97,67378.03,0.5,-0.99588,1e-05,0.3281]
[1780423153336,68.97,67382.75,0.5,-0.99585,1e-05,0.33033]
[1780423155351,68.97,67387.29,0.5,-0.99582,1e-05,0.33248]
[1780423160385,68.97,67388.81,0.5,-0.99581,1e-05,0.33321]
[1780423165419,68.97,67389.14,0.5,-0.9958,1e-05,0.33337]
[1780423170457,68.97,67385.12,0.5,-0.99583,1e-05,0.33145]
[1780423175490,68.97,67388.17,0.5,-0.99583,1e-05,0.33132]
[1780423178510,68.97,67391.98,0.5,-0.9958,1e-05,0.33313]
[1780423183545,68.97,67389.3,0.5,-0.99582,1e-05,0.33185]
[1780423185560,68.97,67383.81,0.5,-0.99586,1e-05,0.32925]
[1780423186575,68.97,67381.41,0.5,-0.99587,1e-05,0.32812]
[1780423191603,68.97,67376.57,0.5,-0.99591,1e-05,0.32584]
[1780423192610,68.97,67369.69,0.5,-0.99595,1e-05,0.32263]
[1780423193616,68.97,67364.62,0.5,-0.99598,1e-05,0.32028]
[1780423197646,68.97,67369.63,0.5,-0.99595,1e-05,0.3226]
[1780423202683,68.97,67371.36,0.5,-0.99594,1e-05,0.32341]
[1780423207718,68.97,67371.65,0.5,-0.99594,1e-05,0.32354]
[1780423212754,68.97,67367.55,0.5,-0.99596,1e-05,0.32164]
[1780423217791,68.97,67368.91,0.5,-0.99596,1e-05,0.32227]
[1780423222826,68.97,67370.62,0.5,-0.99594,1e-05,0.32306]
[1780423227860,68.97,67372.16,0.5,-0.99593,1e-05,0.32378]
[1780423230881,68.97,67378.45,0.5,-0.99589,1e-05,0.32672]
[1780423232899,68.97,67385.83,0.5,-0.99586,1e-05,0.32863]
[1780423233903,68.97,67393.66,0.5,-0.99581,1e-05,0.33234]
[1780423237933,68.97,67400.19,0.5,-0.99577,1e-05,0.33547]
[1780423238937,68.97,67407.96,0.5,-0.99572,1e-05,0.33922]
[1780423239944,68.97,67413.16,0.5,-0.99568,1e-05,0.34175]
[1780423243862,68.97,67430.7,0.5,-0.99556,1e-05,0.3504]
[1780423244980,68.97,67444.46,0.5,-0.99546,1e-05,0.35732]
[1780423245989,68.97,67452.21,0.5,-0.99541,1e-05,0.36127]
[1780423250018,68.97,67460.27,0.5,-0.99535,1e-05,0.36541]
[1780423255056,68.97,67458.85,0.5,-0.99536,1e-05,0.36468]
[1780423256058,68.97,67453.53,0.5,-0.9954,1e-05,0.36195]
[1780423259079,68.97,67459.98,0.5,-0.99535,1e-05,0.36526]
[1780423264124,68.97,67463.57,0.5,-0.99532,1e-05,0.36712]
[1780423266137,68.97,67466.04,0.5,-0.99531,1e-05,0.3684]
[1780423271174,68.97,67459.58,0.5,-0.99535,1e-05,0.36506]
[1780423272181,68.97,67447.33,0.5,-0.99544,1e-05,0.35878]
[1780423273186,68.97,67434.44,0.5,-0.99553,1e-05,0.35227]
[1780423274203,68.97,67431.93,0.5,-0.99555,1e-05,0.35102]
[1780423277218,68.97,67422.68,0.5,-0.99562,1e-05,0.34642]
[1780423278222,68.97,67413.73,0.5,-0.99568,1e-05,0.34203]
[1780423279233,68.97,67411.04,0.5,-0.9957,1e-05,0.34072]
[1780423284263,68.97,67415.34,0.5,-0.99567,1e-05,0.34282]
[1780423285270,68.97,67421.21,0.5,-0.99563,1e-05,0.3457]
[1780423286283,68.97,67422.57,0.5,-0.99562,1e-05,0.34637]
[1780423289301,68.97,67416.99,0.5,-0.99565,1e-05,0.34362]
[1780423294334,68.97,67417.36,0.5,-0.99567,1e-05,0.34218]
[1780423298368,68.97,67423.99,0.5,-0.99563,1e-05,0.34543]
[1780423299374,68.97,67433.92,0.5,-0.99556,1e-05,0.35036]
[1780423300382,68.97,67436.28,0.5,-0.99554,1e-05,0.35153]
[1780423302395,68.97,67444.51,0.5,-0.99548,1e-05,0.35567]
[1780423303402,68.97,67451.38,0.5,-0.99543,1e-05,0.35916]
[1780423304409,68.97,67454.57,0.5,-0.99541,1e-05,0.36078]
[1780423307431,68.97,67466.41,0.5,-0.99532,1e-05,0.36688]
[1780423308439,68.97,67472.37,0.5,-0.99528,1e-05,0.36998]
[1780423309446,68.97,67465.48,0.5,-0.99533,1e-05,0.3664]
[1780423310450,68.97,67465.12,0.5,-0.99533,1e-05,0.36621]
[1780423312465,68.97,67457.83,0.5,-0.99539,1e-05,0.36246]
[1780423315488,68.97,67463.33,0.5,-0.99535,1e-05,0.36529]
[1780423320524,68.97,67459.28,0.5,-0.99538,1e-05,0.3632]
[1780423322537,68.97,67452.83,0.5,-0.99542,1e-05,0.3599]
[1780423324551,68.97,67444.76,0.5,-0.99548,1e-05,0.3558]
[1780423325557,68.97,67442.26,0.5,-0.9955,1e-05,0.35454]
[1780423327574,68.97,67441.41,0.5,-0.99551,1e-05,0.35411]
[1780423328578,68.97,67453.7,0.5,-0.99542,1e-05,0.36034]
[1780423329585,68.97,67456.37,0.5,-0.9954,1e-05,0.36171]
[1780423334620,68.97,67457.24,0.5,-0.99539,1e-05,0.36215]
[1780423339655,68.97,67451.98,0.5,-0.99543,1e-05,0.35946]
[1780423340663,68.97,67444.24,0.5,-0.99548,1e-05,0.35554]
[1780423341669,68.97,67441.89,0.5,-0.9955,1e-05,0.35435]
[1780423346706,68.97,67443.86,0.5,-0.99549,1e-05,0.35534]
[1780423351740,68.97,67444.64,0.5,-0.9955,1e-05,0.35407]
[1780423356780,68.97,67434.82,0.5,-0.99557,1e-05,0.34915]
[1780423357786,68.97,67429.28,0.5,-0.99561,1e-05,0.3464]
[1780423362820,68.97,67434.41,0.5,-0.99557,1e-05,0.34895]
[1780423365841,68.97,67439.71,0.5,-0.99554,1e-05,0.35159]
[1780423368865,68.97,67433.59,0.5,-0.99558,1e-05,0.34854]
[1780423372893,68.97,67416.43,0.5,-0.9957,1e-05,0.3401]
[1780423373913,68.97,67406.96,0.5,-0.99576,1e-05,0.33552]
[1780423375916,68.97,67388.26,0.5,-0.99589,1e-05,0.32662]
[1780423376926,68.97,67377.99,0.5,-0.99595,1e-05,0.32183]
[1780423377937,68.97,67377.99,0.5,-0.99595,1e-05,0.32183]
[1780423382966,68.97,67382.54,0.5,-0.99592,1e-05,0.32394]
[1780423388002,68.97,67387.55,0.5,-0.99589,1e-05,0.32629]
[1780423389009,68.97,67396.33,0.5,-0.99583,1e-05,0.33044]
[1780423390017,68.97,67398.72,0.5,-0.99582,1e-05,0.33157]
[1780423395051,68.97,67401.21,0.5,-0.9958,1e-05,0.33276]
[1780423397066,68.97,67407.01,0.5,-0.99576,1e-05,0.33554]
[1780423402101,68.97,67394.31,0.5,-0.99585,1e-05,0.32948]
[1780423403104,68.97,67391.39,0.5,-0.99587,1e-05,0.3281]
[1780423408142,68.97,67394.07,0.5,-0.99585,1e-05,0.32937]
[1780423413178,68.97,67393.43,0.5,-0.99587,1e-05,0.32748]
[1780423417205,68.97,67401.19,0.5,-0.99582,1e-05,0.33116]
[1780423422240,68.97,67401.07,0.5,-0.99582,1e-05,0.3311]
[1780423427275,68.97,67402.84,0.5,-0.99581,1e-05,0.33195]
[1780423432310,68.97,67397.86,0.5,-0.99584,1e-05,0.32958]
[1780423438351,68.97,67397.44,0.5,-0.99585,1e-05,0.32938]
[1780423442391,68.97,67380.01,0.5,-0.99596,1e-05,0.32121]
[1780423443389,68.97,67379.44,0.5,-0.99596,1e-05,0.32095]
[1780423444396,68.97,67367.43,0.5,-0.99604,1e-05,0.31542]
[1780423449430,68.97,67371.71,0.5,-0.99601,1e-05,0.31738]
[1780423451446,68.97,67378.03,0.5,-0.99597,1e-05,0.32029]
[1780423452452,68.97,67389.88,0.5,-0.9959,1e-05,0.32581]
[1780423453458,68.97,67398.88,0.5,-0.99584,1e-05,0.33006]
[1780423454469,68.97,67404.78,0.5,-0.9958,1e-05,0.33287]
[1780423456480,68.97,67411.17,0.5,-0.99575,1e-05,0.33594]
[1780423461514,68.97,67411.27,0.5,-0.99575,1e-05,0.33599]
[1780423466549,68.97,67405.73,0.5,-0.99579,1e-05,0.33333]
[1780423471585,68.97,67404.81,0.5,-0.99582,1e-05,0.33129]
[1780423473600,68.97,67398.18,0.5,-0.99586,1e-05,0.32815]
[1780423478635,68.97,67402.39,0.5,-0.99583,1e-05,0.33014]
[1780423483669,68.97,67406.07,0.5,-0.99581,1e-05,0.33189]
[1780423485682,68.97,67411.7,0.5,-0.99577,1e-05,0.33459]
[1780423488702,68.97,67417.11,0.5,-0.99573,1e-05,0.3372]
[1780423493737,68.97,67416.17,0.5,-0.99574,1e-05,0.33674]
[1780423498799,68.97,67413.69,0.5,-0.99576,1e-05,0.33555]
[1780423501822,68.97,67419.38,0.5,-0.99572,1e-05,0.3383]
[1780423502828,68.97,67435.94,0.5,-0.99561,1e-05,0.34641]
[1780423503841,68.97,67435.95,0.5,-0.99561,1e-05,0.34641]
[1780423504849,68.97,67431.73,0.5,-0.99563,1e-05,0.34433]
[1780423506864,68.97,67428.26,0.5,-0.99566,1e-05,0.34263]
[1780423510891,68.97,67435.44,0.5,-0.99561,1e-05,0.34616]
[1780423511898,68.97,67437.68,0.5,-0.99559,1e-05,0.34727]
[1780423514919,68.97,67442.68,0.5,-0.99556,1e-05,0.34975]
[1780423519958,68.97,67444.34,0.5,-0.99555,1e-05,0.35058]
[1780423523982,68.97,67450.39,0.5,-0.9955,1e-05,0.35362]
[1780423525999,68.97,67457.79,0.5,-0.99545,1e-05,0.35736]
[1780423528016,68.97,67455.66,0.5,-0.99547,1e-05,0.35628]
[1780423529020,68.97,67448.45,0.5,-0.99552,1e-05,0.35264]
[1780423530030,68.97,67448.14,0.5,-0.99552,1e-05,0.35249]
[1780423535061,68.97,67449.01,0.5,-0.99553,1e-05,0.35126]
[1780423540099,68.97,67450.16,0.5,-0.99553,1e-05,0.35183]
[1780423542110,68.97,67442.12,0.5,-0.99558,1e-05,0.34782]
[1780423543122,68.97,67447.63,0.5,-0.99554,1e-05,0.35057]
[1780423544123,68.97,67449.95,0.5,-0.99553,1e-05,0.35173]
[1780423549160,68.97,67443.37,0.5,-0.99557,1e-05,0.34844]
[1780423550166,68.97,67440.27,0.5,-0.9956,1e-05,0.3469]
[1780423554195,68.97,67431.2,0.5,-0.99566,1e-05,0.34243]
[1780423555202,68.97,67417.56,0.5,-0.99575,1e-05,0.3358]
[1780423556208,68.97,67413.53,0.5,-0.99578,1e-05,0.33386]
[1780423561250,68.97,67414.34,0.5,-0.99577,1e-05,0.33425]
[1780423566287,68.97,67410.9,0.5,-0.9958,1e-05,0.3326]
[1780423572179,68.97,67422.11,0.5,-0.99572,1e-05,0.338]
[1780423577365,68.97,67419.02,0.5,-0.99574,1e-05,0.33651]
[1780423582399,68.97,67419.68,0.5,-0.99574,1e-05,0.33683]
[1780423587440,68.97,67417.02,0.5,-0.99575,1e-05,0.33554]
[1780423589450,68.97,67407.99,0.5,-0.99582,1e-05,0.33122]
[1780423590457,68.97,67406.21,0.5,-0.99583,1e-05,0.33037]
[1780423593480,68.97,67397.21,0.5,-0.99591,1e-05,0.32454]
[1780423594487,68.97,67396.55,0.5,-0.99591,1e-05,0.32423]
[1780423596501,68.97,67403.68,0.5,-0.99586,1e-05,0.32758]
[1780423597508,68.97,67409.77,0.5,-0.99582,1e-05,0.33047]
[1780423598514,68.97,67414.14,0.5,-0.99579,1e-05,0.33255]
[1780423601537,68.97,67407.03,0.5,-0.99584,1e-05,0.32917]
[1780423603550,68.97,67404.64,0.5,-0.99586,1e-05,0.32804]
[1780423608587,68.97,67405.22,0.5,-0.99585,1e-05,0.32831]
[1780423613620,68.97,67405.21,0.5,-0.99585,1e-05,0.32831]
[1780423616643,68.97,67397.69,0.5,-0.9959,1e-05,0.32476]
[1780423617651,68.97,67387.28,0.5,-0.99597,1e-05,0.31992]
[1780423622684,68.97,67389.47,0.5,-0.99596,1e-05,0.32093]
[1780423626717,68.97,67399.39,0.5,-0.99589,1e-05,0.32556]
[1780423627722,68.97,67409.0,0.5,-0.99583,1e-05,0.3301]
[1780423628730,68.97,67416.66,0.5,-0.99578,1e-05,0.33376]
[1780423630744,68.97,67410.36,0.5,-0.99582,1e-05,0.33075]
[1780423631751,68.97,67417.49,0.5,-0.99577,1e-05,0.33416]
[1780423633765,68.97,67410.09,0.5,-0.99582,1e-05,0.33062]
[1780423638801,68.97,67416.57,0.5,-0.99578,1e-05,0.33372]
[1780423643835,68.97,67422.27,0.5,-0.99574,1e-05,0.33646]
[1780423648870,68.97,67422.92,0.5,-0.99573,1e-05,0.33678]
[1780423649878,68.97,67429.45,0.5,-0.99569,1e-05,0.33995]
[1780423651891,68.97,67433.83,0.5,-0.99568,1e-05,0.34045]
[1780423656927,68.97,67434.1,0.5,-0.99568,1e-05,0.34059]
[1780423657935,68.97,67439.58,0.5,-0.99564,1e-05,0.34327]
[1780423659948,68.97,67444.47,0.5,-0.99561,1e-05,0.34568]
[1780423664983,68.97,67445.12,0.5,-0.9956,1e-05,0.346]
[1780423670019,68.97,67442.57,0.5,-0.99562,1e-05,0.34474]
[1780423674047,68.97,67447.72,0.5,-0.99558,1e-05,0.34729]
[1780423679080,68.97,67442.05,0.5,-0.99562,1e-05,0.34449]
[1780423684116,68.97,67449.71,0.5,-0.99557,1e-05,0.34828]
[1780423687139,68.97,67456.83,0.5,-0.99552,1e-05,0.35184]
[1780423689151,68.97,67463.95,0.5,-0.99547,1e-05,0.35543]
[1780423694186,68.97,67461.28,0.5,-0.99549,1e-05,0.35408]
[1780423697207,68.97,67477.21,0.5,-0.99537,1e-05,0.3622]
[1780423698216,68.97,67489.15,0.5,-0.99529,1e-05,0.36838]
[1780423699226,68.97,67487.8,0.5,-0.9953,1e-05,0.36768]
[1780423701236,68.97,67493.47,0.5,-0.99525,1e-05,0.37065]
[1780423706270,68.97,67492.52,0.5,-0.99526,1e-05,0.37015]
[1780423711305,68.97,67491.58,0.5,-0.99529,1e-05,0.36792]
[1780423716340,68.97,67489.46,0.5,-0.99531,1e-05,0.36682]
[1780423719361,68.97,67502.23,0.5,-0.99521,1e-05,0.37351]
[1780423720368,68.97,67505.03,0.5,-0.99519,1e-05,0.37499]
[1780423725403,68.97,67505.16,0.5,-0.99519,1e-05,0.37506]
[1780423728429,68.97,67499.41,0.5,-0.99523,1e-05,0.37203]
[1780423733464,68.97,67489.71,0.5,-0.9953,1e-05,0.36695]
[1780423734473,68.97,67483.57,0.5,-0.99535,1e-05,0.36377]
[1780423735479,68.97,67477.41,0.5,-0.99539,1e-05,0.3606]
[1780423736486,68.97,67473.24,0.5,-0.99542,1e-05,0.35846]
[1780423739506,68.97,67473.35,0.5,-0.99542,1e-05,0.35852]
[1780423743387,68.97,67485.76,0.5,-0.99533,1e-05,0.3649]
[1780423744541,68.97,67494.13,0.5,-0.99527,1e-05,0.36926]
[1780423745548,68.97,67497.13,0.5,-0.99525,1e-05,0.37083]
[1780423750591,68.97,67500.75,0.5,-0.99522,1e-05,0.37273]
[1780423753463,68.97,67493.64,0.5,-0.99527,1e-05,0.369]
[1780423755622,68.97,67489.32,0.5,-0.99531,1e-05,0.36675]
[1780423760660,68.97,67490.1,0.5,-0.9953,1e-05,0.36715]
[1780423765693,68.97,67491.48,0.5,-0.99529,1e-05,0.36787]
[1780423767712,68.97,67468.18,0.5,-0.99546,1e-05,0.35589]
[1780423768714,68.97,67460.74,0.5,-0.99551,1e-05,0.35213]
[1780423769722,68.97,67461.55,0.5,-0.99551,1e-05,0.35254]
[1780423774761,68.97,67466.96,0.5,-0.99549,1e-05,0.35359]
[1780423779793,68.97,67470.21,0.5,-0.99547,1e-05,0.35523]
[1780423780797,68.97,67476.25,0.5,-0.99542,1e-05,0.3583]
[1780423783821,68.97,67486.56,0.5,-0.99535,1e-05,0.36359]
[1780423785832,68.97,67491.6,0.5,-0.99531,1e-05,0.36621]
[1780423790867,68.97,67486.83,0.5,-0.99535,1e-05,0.36373]
[1780423795902,68.97,67483.98,0.5,-0.99537,1e-05,0.36226]
[1780423800937,68.97,67488.35,0.5,-0.99534,1e-05,0.36452]
[1780423805974,68.97,67495.98,0.5,-0.99528,1e-05,0.36849]
[1780423811007,68.97,67494.7,0.5,-0.99529,1e-05,0.36782]
[1780423816043,68.97,67495.9,0.5,-0.99528,1e-05,0.36845]
[1780423821077,68.97,67495.92,0.5,-0.99528,1e-05,0.36846]
[1780423826114,68.97,67498.16,0.5,-0.99526,1e-05,0.36963]
[1780423831146,68.97,67498.64,0.5,-0.99528,1e-05,0.36814]
[1780423836188,68.97,67511.9,0.5,-0.99518,1e-05,0.37513]
[1780423837196,68.97,67517.82,0.5,-0.99514,1e-05,0.37828]
[1780423842230,68.97,67514.67,0.5,-0.99516,1e-05,0.3766]
[1780423844246,68.97,67509.18,0.5,-0.9952,1e-05,0.37368]
[1780423849279,68.97,67509.72,0.5,-0.9952,1e-05,0.37397]
[1780423854314,68.97,67510.29,0.5,-0.99519,1e-05,0.37427]
[1780423859350,68.97,67503.77,0.5,-0.99524,1e-05,0.37083]
[1780423860358,68.97,67496.43,0.5,-0.9953,1e-05,0.36699]
[1780423865392,68.97,67494.66,0.5,-0.99531,1e-05,0.36607]
[1780423868415,68.97,67501.28,0.5,-0.99526,1e-05,0.36953]
[1780423871438,68.97,67512.34,0.5,-0.99518,1e-05,0.37536]
[1780423872442,68.97,67529.41,0.5,-0.99505,1e-05,0.38451]
[1780423874457,68.97,67517.83,0.5,-0.99514,1e-05,0.37828]
[1780423878484,68.97,67523.61,0.5,-0.99509,1e-05,0.38138]
[1780423879491,68.97,67529.89,0.5,-0.99504,1e-05,0.38477]
[1780423884526,68.97,67527.93,0.5,-0.99506,1e-05,0.38371]
[1780423889561,68.97,67522.72,0.5,-0.9951,1e-05,0.3809]
[1780423893589,68.97,67517.55,0.5,-0.99516,1e-05,0.37637]
[1780423897617,68.97,67504.65,0.5,-0.99526,1e-05,0.36955]
[1780423899630,68.97,67509.96,0.5,-0.99522,1e-05,0.37234]
[1780423904667,68.97,67505.92,0.5,-0.99525,1e-05,0.37022]
[1780423905673,68.97,67500.16,0.5,-0.99529,1e-05,0.3672]
[1780423910710,68.97,67495.22,0.5,-0.99533,1e-05,0.36464]
[1780423915745,68.97,67488.73,0.5,-0.99538,1e-05,0.36129]
[1780423920780,68.97,67485.95,0.5,-0.9954,1e-05,0.35986]
[1780423924681,68.97,67472.95,0.5,-0.99549,1e-05,0.35325]
[1780423925816,68.97,67473.96,0.5,-0.99548,1e-05,0.35376]
[1780423929844,68.97,67479.83,0.5,-0.99544,1e-05,0.35673]
[1780423930851,68.97,67489.69,0.5,-0.99537,1e-05,0.36178]
[1780423931858,68.97,67490.62,0.5,-0.99536,1e-05,0.36226]
[1780423933872,68.97,67497.06,0.5,-0.99531,1e-05,0.36559]
[1780423935886,68.97,67501.37,0.5,-0.99528,1e-05,0.36784]
[1780423937959,68.97,67509.29,0.5,-0.99522,1e-05,0.37199]
[1780423938939,68.97,67535.17,0.5,-0.99503,1e-05,0.38585]
[1780423942964,68.97,67527.79,0.5,-0.99508,1e-05,0.38185]
[1780423943965,68.97,67525.05,0.5,-0.9951,1e-05,0.38038]
[1780423949000,68.97,67513.09,0.5,-0.99519,1e-05,0.374]
[1780423950011,68.97,67508.49,0.5,-0.99523,1e-05,0.37157]
[1780423952022,68.97,67503.48,0.5,-0.99529,1e-05,0.3672]
[1780423954037,68.97,67496.27,0.5,-0.99534,1e-05,0.36346]
[1780423955044,68.97,67492.89,0.5,-0.99537,1e-05,0.36171]
[1780423960097,68.97,67491.51,0.5,-0.99538,1e-05,0.361]
[1780423962110,68.97,67485.1,0.5,-0.99542,1e-05,0.35772]
[1780423966134,68.97,67479.21,0.5,-0.99547,1e-05,0.35473]
[1780423971170,68.97,67476.79,0.5,-0.99548,1e-05,0.3535]
[1780423972186,68.97,67471.1,0.5,-0.99552,1e-05,0.35064]
[1780423973192,68.97,67465.86,0.5,-0.99556,1e-05,0.34802]
[1780423978224,68.97,67467.48,0.5,-0.99555,1e-05,0.34882]
[1780423983260,68.97,67463.72,0.5,-0.99558,1e-05,0.34695]
[1780423985277,68.97,67472.85,0.5,-0.99551,1e-05,0.35152]
[1780423990309,68.97,67477.56,0.5,-0.99548,1e-05,0.35389]
[1780423992322,68.97,67486.43,0.5,-0.99541,1e-05,0.3584]
[1780423997359,68.97,67487.44,0.5,-0.99541,1e-05,0.35892]
[1780424004409,68.97,67488.81,0.5,-0.9954,1e-05,0.35962]
[1780424008447,68.97,67483.8,0.5,-0.99543,1e-05,0.35706]
[1780424010461,68.97,67478.61,0.5,-0.99547,1e-05,0.35442]
[1780424014490,68.97,67484.98,0.5,-0.99545,1e-05,0.35596]
[1780424018519,68.97,67490.31,0.5,-0.99541,1e-05,0.35868]
[1780424019527,68.97,67500.2,0.5,-0.99533,1e-05,0.36377]
[1780424020532,68.97,67507.98,0.5,-0.99528,1e-05,0.36782]
[1780424025573,68.97,67509.14,0.5,-0.99527,1e-05,0.36842]
[1780424030608,68.97,67508.25,0.5,-0.99527,1e-05,0.36796]
[1780424032621,68.97,67502.13,0.5,-0.99532,1e-05,0.36477]
[1780424036650,68.97,67507.25,0.5,-0.99528,1e-05,0.36743]
[1780424041685,68.97,67507.13,0.5,-0.99528,1e-05,0.36737]
[1780424046721,68.97,67504.44,0.5,-0.9953,1e-05,0.36597]
[1780424051756,68.97,67507.79,0.5,-0.99528,1e-05,0.36772]
[1780424056790,68.97,67505.87,0.5,-0.99529,1e-05,0.36671]
[1780424061826,68.97,67503.25,0.5,-0.99531,1e-05,0.36535]
[1780424064846,68.97,67491.68,0.5,-0.9954,1e-05,0.35938]
[1780424065856,68.97,67483.77,0.5,-0.99545,1e-05,0.35535]
[1780424066861,68.97,67485.32,0.5,-0.99544,1e-05,0.35613]
[1780424071895,68.97,67494.27,0.5,-0.9954,1e-05,0.359]
[1780424072902,68.97,67497.3,0.5,-0.99538,1e-05,0.36055]
[1780424075770,68.97,67490.51,0.5,-0.99543,1e-05,0.35708]
[1780424077938,68.97,67484.75,0.5,-0.99547,1e-05,0.35415]
[1780424079952,68.97,67481.51,0.5,-0.99549,1e-05,0.35251]
[1780424085842,68.97,67479.0,0.5,-0.99551,1e-05,0.35125]
[1780424091029,68.97,67478.98,0.5,-0.99551,1e-05,0.35124]
[1780424096064,68.97,67483.17,0.5,-0.99548,1e-05,0.35335]
[1780424101099,68.97,67482.21,0.5,-0.99549,1e-05,0.35287]
[1780424105126,68.97,67492.11,0.5,-0.99542,1e-05,0.35789]
[1780424106133,68.97,67496.2,0.5,-0.99539,1e-05,0.35999]
[1780424110161,68.97,67491.12,0.5,-0.99542,1e-05,0.35739]
[1780424114191,68.97,67484.98,0.5,-0.99547,1e-05,0.35427]
[1780424119225,68.97,67483.46,0.5,-0.99548,1e-05,0.3535]
[1780424124268,68.97,67472.22,0.5,-0.99556,1e-05,0.34785]
[1780424126282,68.97,67461.05,0.5,-0.99564,1e-05,0.34232]
[1780424127282,68.97,67467.01,0.5,-0.99559,1e-05,0.34526]
[1780424128289,68.97,67477.14,0.5,-0.99552,1e-05,0.35031]
[1780424129297,68.97,67479.47,0.5,-0.99551,1e-05,0.35148]
[1780424132318,68.97,67474.18,0.5,-0.99556,1e-05,0.34716]
[1780424137352,68.97,67471.14,0.5,-0.99559,1e-05,0.34565]
[1780424140375,68.97,67477.84,0.5,-0.99554,1e-05,0.34899]
[1780424141381,68.97,67479.05,0.5,-0.99553,1e-05,0.34959]
[1780424143395,68.97,67467.06,0.5,-0.99561,1e-05,0.34363]
[1780424144408,68.97,67454.86,0.5,-0.9957,1e-05,0.33765]
[1780424145409,68.97,67445.18,0.5,-0.99576,1e-05,0.33297]
[1780424146421,68.97,67441.49,0.5,-0.99579,1e-05,0.33119]
[1780424147424,68.97,67435.64,0.5,-0.99583,1e-05,0.3284]
[1780424148429,68.97,67434.6,0.5,-0.99584,1e-05,0.32791]
[1780424152464,68.97,67439.6,0.5,-0.9958,1e-05,0.33029]
[1780424157496,68.97,67439.54,0.5,-0.9958,1e-05,0.33026]
[1780424162531,68.97,67439.23,0.5,-0.9958,1e-05,0.33011]
[1780424164545,68.97,67433.02,0.5,-0.99585,1e-05,0.32716]
[1780424169580,68.97,67428.48,0.5,-0.99588,1e-05,0.32502]
[1780424173607,68.97,67422.38,0.5,-0.99592,1e-05,0.32215]
[1780424177636,68.97,67414.43,0.5,-0.99597,1e-05,0.31845]
[1780424179651,68.97,67422.26,0.5,-0.99592,1e-05,0.3221]
[1780424182671,68.97,67428.65,0.5,-0.99588,1e-05,0.3251]
[1780424187705,68.97,67429.02,0.5,-0.99587,1e-05,0.32527]
[1780424190727,68.97,67419.45,0.5,-0.99594,1e-05,0.32079]
[1780424192742,68.97,67427.85,0.5,-0.9959,1e-05,0.32314]
[1780424193750,68.97,67434.4,0.5,-0.99586,1e-05,0.32622]
[1780424196772,68.97,67441.38,0.5,-0.99581,1e-05,0.32953]
[1780424197778,68.97,67448.74,0.5,-0.99576,1e-05,0.33306]
[1780424202815,68.97,67443.52,0.5,-0.9958,1e-05,0.33056]
[1780424207849,68.97,67441.64,0.5,-0.99581,1e-05,0.32966]
[1780424212886,68.97,67444.23,0.5,-0.99579,1e-05,0.3309]
[1780424217919,68.97,67446.35,0.5,-0.99578,1e-05,0.33191]
[1780424218929,68.97,67451.99,0.5,-0.99574,1e-05,0.33463]
[1780424219942,68.97,67450.38,0.5,-0.99575,1e-05,0.33385]
[1780424224969,68.97,67452.47,0.5,-0.99574,1e-05,0.33486]
[1780424226985,68.97,67461.89,0.5,-0.99567,1e-05,0.33944]
[1780424227992,68.97,67468.63,0.5,-0.99562,1e-05,0.34275]
[1780424228999,68.97,67469.19,0.5,-0.99562,1e-05,0.34302]
[1780424234033,68.97,67471.76,0.5,-0.9956,1e-05,0.34429]
[1780424237060,68.97,67486.06,0.5,-0.9955,1e-05,0.35143]
[1780424238065,68.97,67488.38,0.5,-0.99548,1e-05,0.3526]
[1780424241086,68.97,67501.04,0.5,-0.99539,1e-05,0.35905]
[1780424242094,68.97,67505.57,0.5,-0.99536,1e-05,0.36138]
[1780424244107,68.97,67507.71,0.5,-0.99534,1e-05,0.36248]
[1780424249144,68.97,67503.02,0.5,-0.99538,1e-05,0.36006]
[1780424251158,68.97,67496.65,0.5,-0.99545,1e-05,0.3551]
[1780424253171,68.97,67484.13,0.5,-0.99554,1e-05,0.34878]
[1780424254178,68.97,67482.41,0.5,-0.99555,1e-05,0.34792]
[1780424259216,68.97,67484.55,0.5,-0.99553,1e-05,0.34899]
[1780424263250,68.97,67478.17,0.5,-0.99558,1e-05,0.34581]
[1780424265264,68.97,67468.75,0.5,-0.99564,1e-05,0.34115]
[1780424266283,68.97,67463.03,0.5,-0.99568,1e-05,0.33835]
[1780424268291,68.97,67458.34,0.5,-0.99572,1e-05,0.33607]
[1780424270303,68.97,67455.37,0.5,-0.99574,1e-05,0.33463]
[1780424275339,68.97,67454.99,0.5,-0.99574,1e-05,0.33445]
[1780424277354,68.97,67463.04,0.5,-0.99568,1e-05,0.33836]
[1780424278360,68.97,67469.16,0.5,-0.99564,1e-05,0.34136]
[1780424279370,68.97,67469.84,0.5,-0.99564,1e-05,0.34169]
[1780424282388,68.97,67478.41,0.5,-0.99558,1e-05,0.34593]
[1780424283396,68.97,67479.81,0.5,-0.99557,1e-05,0.34663]
[1780424287444,68.97,67489.59,0.5,-0.9955,1e-05,0.35153]
[1780424288433,68.97,67493.88,0.5,-0.99547,1e-05,0.35369]
[1780424290446,68.97,67497.7,0.5,-0.99544,1e-05,0.35563]
[1780424295482,68.97,67491.77,0.5,-0.99548,1e-05,0.35263]
[1780424298501,68.97,67489.27,0.5,-0.9955,1e-05,0.35136]
[1780424303537,68.97,67487.72,0.5,-0.99551,1e-05,0.35058]
[1780424308572,68.97,67486.51,0.5,-0.99552,1e-05,0.34998]
[1780424312601,68.97,67490.78,0.5,-0.99551,1e-05,0.35044]
[1780424313609,68.97,67497.08,0.5,-0.99546,1e-05,0.35362]
[1780424314617,68.97,67499.25,0.5,-0.99545,1e-05,0.35472]
[1780424315621,68.97,67490.38,0.5,-0.99551,1e-05,0.35024]
[1780424316636,68.97,67490.04,0.5,-0.99551,1e-05,0.35007]
[1780424321665,68.97,67483.81,0.5,-0.99556,1e-05,0.34695]
[1780424324685,68.97,67477.32,0.5,-0.9956,1e-05,0.34372]
[1780424329720,68.97,67475.08,0.5,-0.99562,1e-05,0.34262]
[1780424334754,68.97,67476.5,0.5,-0.99561,1e-05,0.34332]
[1780424339789,68.97,67464.34,0.5,-0.99569,1e-05,0.33735]
[1780424340798,68.97,67456.08,0.5,-0.99575,1e-05,0.33335]
[1780424341808,68.97,67451.55,0.5,-0.99578,1e-05,0.33117]
[1780424342826,68.97,67449.85,0.5,-0.99579,1e-05,0.33036]
[1780424347847,68.97,67448.82,0.5,-0.9958,1e-05,0.32987]
[1780424352882,68.97,67450.87,0.5,-0.99579,1e-05,0.33085]
[1780424355903,68.97,67445.52,0.5,-0.99582,1e-05,0.32829]
[1780424356910,68.97,67444.43,0.5,-0.99583,1e-05,0.32778]
[1780424361945,68.97,67437.77,0.5,-0.99587,1e-05,0.32462]
[1780424366980,68.97,67440.88,0.5,-0.99585,1e-05,0.32609]
[1780424368997,68.97,67430.33,0.5,-0.99592,1e-05,0.32113]
[1780424370007,68.97,67421.36,0.5,-0.99598,1e-05,0.31697]
[1780424374032,68.97,67414.4,0.5,-0.99605,1e-05,0.31222]
[1780424379067,68.97,67416.26,0.5,-0.99603,1e-05,0.31307]
[1780424384102,68.97,67414.34,0.5,-0.99605,1e-05,0.31219]
[1780424389137,68.97,67417.83,0.5,-0.99602,1e-05,0.31379]
[1780424394176,68.97,67424.61,0.5,-0.99598,1e-05,0.31691]
[1780424396188,68.97,67429.09,0.5,-0.99595,1e-05,0.31898]
[1780424401226,68.97,67425.5,0.5,-0.99597,1e-05,0.31732]
[1780424405264,68.97,67435.42,0.5,-0.99591,1e-05,0.32193]
[1780424406270,68.97,67442.17,0.5,-0.99586,1e-05,0.32511]
[1780424407275,68.97,67443.7,0.5,-0.99585,1e-05,0.32583]
[1780424412309,68.97,67437.13,0.5,-0.9959,1e-05,0.32274]
[1780424414326,68.97,67429.81,0.5,-0.99595,1e-05,0.31932]
[1780424415331,68.97,67424.7,0.5,-0.99598,1e-05,0.31695]
[1780424416337,68.97,67420.99,0.5,-0.996,1e-05,0.31524]
[1780424421374,68.97,67425.61,0.5,-0.99597,1e-05,0.31737]
[1780424423388,68.97,67433.56,0.5,-0.99592,1e-05,0.32106]
[1780424424397,68.97,67441.76,0.5,-0.99587,1e-05,0.32491]
[1780424425403,68.97,67443.17,0.5,-0.99586,1e-05,0.32558]
[1780424430438,68.97,67437.88,0.5,-0.99589,1e-05,0.32309]
[1780424435472,68.97,67437.45,0.5,-0.99592,1e-05,0.3213]
[1780424440507,68.97,67436.51,0.5,-0.99592,1e-05,0.32086]
[1780424445543,68.97,67432.13,0.5,-0.99595,1e-05,0.31882]
[1780424447563,68.97,67424.55,0.5,-0.996,1e-05,0.31532]
[1780424448568,68.97,67415.16,0.5,-0.99606,1e-05,0.31102]
[1780424449571,68.97,67409.38,0.5,-0.9961,1e-05,0.3084]
[1780424450578,68.97,67406.23,0.5,-0.99612,1e-05,0.30698]
[1780424453599,68.97,67401.82,0.5,-0.99614,1e-05,0.305]
[1780424458656,68.97,67395.45,0.5,-0.99618,1e-05,0.30216]
[1780424463679,68.97,67401.14,0.5,-0.99615,1e-05,0.3047]
[1780424466701,68.97,67406.27,0.5,-0.99612,1e-05,0.307]
[1780424470732,68.97,67414.06,0.5,-0.99607,1e-05,0.31052]
[1780424473754,68.97,67409.0,0.5,-0.9961,1e-05,0.30823]
[1780424475766,68.97,67408.46,0.5,-0.9961,1e-05,0.30798]
[1780424480804,68.97,67400.08,0.5,-0.99616,1e-05,0.30422]
[1780424481808,68.97,67399.22,0.5,-0.99616,1e-05,0.30384]
[1780424486845,68.97,67396.95,0.5,-0.99617,1e-05,0.30283]
[1780424491878,68.97,67396.13,0.5,-0.9962,1e-05,0.30096]
[1780424496914,68.97,67391.8,0.5,-0.99623,1e-05,0.29904]
[1780424498928,68.97,67400.87,0.5,-0.99617,1e-05,0.30306]
[1780424499935,68.97,67410.04,0.5,-0.99611,1e-05,0.30716]
[1780424501950,68.97,67409.19,0.5,-0.99612,1e-05,0.30678]
[1780424506986,68.97,67409.43,0.5,-0.99612,1e-05,0.30689]
[1780424512020,68.97,67409.78,0.5,-0.99611,1e-05,0.30705]
[1780424513030,68.97,67403.78,0.5,-0.99615,1e-05,0.30436]
[1780424514034,68.97,67399.73,0.5,-0.99618,1e-05,0.30255]
[1780424515045,68.97,67391.48,0.5,-0.99623,1e-05,0.2989]
[1780424516053,68.97,67386.89,0.5,-0.99626,1e-05,0.29689]
[1780424517059,68.97,67381.4,0.5,-0.99629,1e-05,0.2945]
[1780424518066,68.97,67381.07,0.5,-0.99629,1e-05,0.29435]
[1780424523103,68.97,67381.73,0.5,-0.99629,1e-05,0.29464]
[1780424528138,68.97,67382.15,0.5,-0.99628,1e-05,0.29482]
[1780424529147,68.97,67393.3,0.5,-0.99622,1e-05,0.29971]
[1780424530151,68.97,67394.52,0.5,-0.99621,1e-05,0.30024]
[1780424532165,68.97,67388.89,0.5,-0.99624,1e-05,0.29777]
[1780424534179,68.97,67380.42,0.5,-0.99629,1e-05,0.29407]
[1780424538208,68.97,67373.71,0.5,-0.99633,1e-05,0.29117]
[1780424543242,68.97,67369.1,0.5,-0.99636,1e-05,0.2892]
[1780424548278,68.97,67354.36,0.5,-0.99645,1e-05,0.28295]
[1780424549288,68.97,67345.15,0.5,-0.9965,1e-05,0.27911]
[1780424550300,68.97,67333.14,0.5,-0.99657,1e-05,0.27416]
[1780424551314,68.97,67320.29,0.5,-0.99666,1e-05,0.26757]
[1780424554331,68.97,67313.39,0.5,-0.9967,1e-05,0.26482]
[1780424555338,68.97,67312.14,0.5,-0.9967,1e-05,0.26432]
[1780424560374,68.97,67316.51,0.5,-0.99668,1e-05,0.26606]
[1780424562393,68.97,67310.23,0.5,-0.99671,1e-05,0.26357]
[1780424563396,68.97,67302.33,0.5,-0.99676,1e-05,0.26046]
[1780424564401,68.97,67303.6,0.5,-0.99675,1e-05,0.26096]
[1780424569436,68.97,67300.34,0.5,-0.99677,1e-05,0.25968]
[1780424574471,68.97,67303.49,0.5,-0.99675,1e-05,0.26091]
[1780424579506,68.97,67297.86,0.5,-0.99678,1e-05,0.25872]
[1780424583536,68.97,67313.9,0.5,-0.99669,1e-05,0.26502]
[1780424584545,68.97,67318.22,0.5,-0.99667,1e-05,0.26674]
[1780424589579,68.97,67320.56,0.5,-0.99666,1e-05,0.26768]
[1780424594614,68.97,67323.09,0.5,-0.99664,1e-05,0.26869]
[1780424595623,68.97,67317.3,0.5,-0.99668,1e-05,0.26637]
[1780424596629,68.97,67318.32,0.5,-0.99667,1e-05,0.26678]
[1780424598643,68.97,67324.43,0.5,-0.99664,1e-05,0.26923]
[1780424599649,68.97,67326.37,0.5,-0.99662,1e-05,0.27001]
[1780424603676,68.97,67321.8,0.5,-0.99665,1e-05,0.26817]
[1780424604684,68.97,67324.23,0.5,-0.99664,1e-05,0.26915]
[1780424608712,68.97,67330.86,0.5,-0.9966,1e-05,0.27183]
[1780424611733,68.97,67331.09,0.5,-0.99662,1e-05,0.27053]
[1780424616769,68.97,67330.02,0.5,-0.99662,1e-05,0.2701]
[1780424620803,68.97,67323.1,0.5,-0.99666,1e-05,0.26731]
[1780424621807,68.97,67318.2,0.5,-0.99669,1e-05,0.26536]
[1780424622812,68.97,67324.81,0.5,-0.99665,1e-05,0.268]
[1780424623819,68.97,67328.29,0.5,-0.99663,1e-05,0.2694]
[1780424628855,68.97,67332.02,0.5,-0.99661,1e-05,0.2709]
[1780424631876,68.97,67325.42,0.5,-0.99665,1e-05,0.26824]
[1780424632883,68.97,67322.38,0.5,-0.99666,1e-05,0.26703]
[1780424636913,68.97,67319.28,0.5,-0.99668,1e-05,0.26579]
[1780424641963,68.97,67315.62,0.5,-0.9967,1e-05,0.26433]
[1780424642956,68.97,67307.65,0.5,-0.99674,1e-05,0.26119]
[1780424643963,68.97,67304.41,0.5,-0.99676,1e-05,0.25992]
[1780424649002,68.97,67300.54,0.5,-0.99678,1e-05,0.25841]
[1780424651016,68.97,67297.54,0.5,-0.9968,1e-05,0.25725]
[1780424656052,68.97,67298.78,0.5,-0.99679,1e-05,0.25773]
[1780424657059,68.97,67308.85,0.5,-0.99674,1e-05,0.26166]
[1780424658066,68.97,67312.14,0.5,-0.99672,1e-05,0.26296]
[1780424663101,68.97,67313.64,0.5,-0.99671,1e-05,0.26355]
[1780424666122,68.97,67314.4,0.5,-0.99671,1e-05,0.26385]
[1780424668139,68.97,67314.03,0.5,-0.99671,1e-05,0.2637]
[1780424673177,68.97,67314.2,0.5,-0.99673,1e-05,0.26241]
[1780424678211,68.97,67310.32,0.5,-0.99675,1e-05,0.26088]
[1780424680227,68.97,67305.51,0.5,-0.99677,1e-05,0.259]
[1780424685261,68.97,67309.28,0.5,-0.99675,1e-05,0.26047]
[1780424690295,68.97,67307.25,0.5,-0.99676,1e-05,0.25968]
[1780424694401,68.97,67299.95,0.5,-0.9968,1e-05,0.25684]
[1780424696357,68.97,67285.28,0.5,-0.99688,1e-05,0.25122]
[1780424697362,68.97,67286.26,0.5,-0.99687,1e-05,0.25159]
[1780424702397,68.97,67283.16,0.5,-0.99689,1e-05,0.25041]
[1780424703417,68.97,67291.04,0.5,-0.99685,1e-05,0.25341]
[1780424704421,68.97,67291.72,0.5,-0.99685,1e-05,0.25367]
[1780424706448,68.97,67300.35,0.5,-0.9968,1e-05,0.257]
[1780424711477,68.97,67303.98,0.5,-0.99678,1e-05,0.2584]
[1780424716523,68.97,67292.46,0.5,-0.99684,1e-05,0.25396]
[1780424720553,68.97,67287.44,0.5,-0.99687,1e-05,0.25204]
[1780424725589,68.97,67281.4,0.5,-0.9969,1e-05,0.24975]
[1780424727603,68.97,67262.21,0.5,-0.997,1e-05,0.24259]
[1780424728610,68.97,67251.23,0.5,-0.99705,0.0,0.23857]
[1780424730623,68.97,67259.79,0.5,-0.99701,0.0,0.2417]
[1780424735660,68.97,67253.37,0.5,-0.99706,0.0,0.23808]
[1780424736665,68.97,67247.21,0.5,-0.99709,0.0,0.23586]
[1780424739685,68.97,67252.77,0.5,-0.99706,0.0,0.23787]
[1780424741699,68.97,67264.63,0.5,-0.997,1e-05,0.2422]
[1780424742707,68.97,67270.1,0.5,-0.99697,1e-05,0.24422]
[1780424745727,68.97,67275.61,0.5,-0.99694,1e-05,0.24627]
[1780424747740,68.97,67268.71,0.5,-0.99698,1e-05,0.2437]
[1780424748745,68.97,67263.63,0.5,-0.997,1e-05,0.24183]
[1780424750736,68.97,67258.06,0.5,-0.99703,0.0,0.23979]
[1780424752776,68.97,67264.71,0.5,-0.997,1e-05,0.24223]
[1780424757811,68.97,67269.36,0.5,-0.99698,1e-05,0.24394]
[1780424758832,68.97,67275.15,0.5,-0.99695,1e-05,0.2461]
[1780424759833,68.97,67281.38,0.5,-0.99691,1e-05,0.24843]
[1780424760840,68.97,67286.12,0.5,-0.99689,1e-05,0.25022]
[1780424761844,68.97,67278.0,0.5,-0.99693,1e-05,0.24716]
[1780424762851,68.97,67278.0,0.5,-0.99693,1e-05,0.24716]
[1780424767887,68.97,67274.46,0.5,-0.99695,1e-05,0.24584]
[1780424770907,68.97,67282.07,0.5,-0.99691,1e-05,0.24869]
[1780424771914,68.97,67285.44,0.5,-0.99689,1e-05,0.24996]
[1780424776950,68.97,67283.22,0.5,-0.99691,1e-05,0.24912]
[1780424778964,68.97,67291.53,0.5,-0.99686,1e-05,0.25227]
[1780424779970,68.97,67293.63,0.5,-0.99685,1e-05,0.25308]
[1780424782992,68.97,67288.03,0.5,-0.99688,1e-05,0.25094]
[1780424786019,68.97,67283.37,0.5,-0.9969,1e-05,0.24918]
[1780424791052,68.97,67282.64,0.5,-0.99692,1e-05,0.2476]
[1780424798102,68.97,67281.88,0.5,-0.99693,1e-05,0.24731]
[1780424801124,68.97,67288.04,0.5,-0.9969,1e-05,0.24963]
[1780424802128,68.97,67290.19,0.5,-0.99689,1e-05,0.25044]
[1780424807165,68.97,67291.91,0.5,-0.99688,1e-05,0.2511]
[1780424812199,68.97,67294.94,0.5,-0.99686,1e-05,0.25225]
[1780424817235,68.97,67291.89,0.5,-0.99688,1e-05,0.25109]
[1780424822270,68.97,67293.75,0.5,-0.99687,1e-05,0.2518]
[1780424827304,68.97,67294.87,0.5,-0.99686,1e-05,0.25222]
[1780424831333,68.97,67288.96,0.5,-0.99689,1e-05,0.24998]
[1780424836370,68.97,67288.16,0.5,-0.9969,1e-05,0.24968]
[1780424841402,68.97,67289.16,0.5,-0.99689,1e-05,0.25005]
[1780424846437,68.97,67289.79,0.5,-0.99689,1e-05,0.25029]
[1780424849458,68.97,67296.12,0.5,-0.99685,1e-05,0.2527]
[1780424854493,68.97,67297.73,0.5,-0.99686,1e-05,0.25199]
[1780424859529,68.97,67302.13,0.5,-0.99684,1e-05,0.25367]
[1780424862550,68.97,67313.24,0.5,-0.99678,1e-05,0.25796]
[1780424865574,68.97,67306.28,0.5,-0.99682,1e-05,0.25527]
[1780424867584,68.97,67299.47,0.5,-0.99685,1e-05,0.25265]
[1780424872620,68.97,67303.27,0.5,-0.99683,1e-05,0.25411]
[1780424877655,68.97,67299.1,0.5,-0.99686,1e-05,0.25251]
[1780424882721,68.97,67298.98,0.5,-0.99686,1e-05,0.25247]
[1780424883698,68.97,67292.52,0.5,-0.99689,1e-05,0.25001]
[1780424884708,68.97,67294.67,0.5,-0.99688,1e-05,0.25082]
[1780424886720,68.97,67301.03,0.5,-0.99685,1e-05,0.25325]
[1780424887726,68.97,67307.36,0.5,-0.99681,1e-05,0.25568]
[1780424888732,68.97,67309.09,0.5,-0.9968,1e-05,0.25635]
[1780424891753,68.97,67314.39,0.5,-0.99677,1e-05,0.25841]
[1780424895782,68.97,67319.41,0.5,-0.99675,1e-05,0.26037]
[1780424897795,68.97,67326.1,0.5,-0.99671,1e-05,0.26301]
[1780424902831,68.97,67329.8,0.5,-0.99669,1e-05,0.26447]
[1780424907869,68.97,67331.95,0.5,-0.99668,1e-05,0.26533]
[1780424912905,68.97,67330.67,0.5,-0.9967,1e-05,0.26344]
[1780424914920,68.97,67325.51,0.5,-0.99673,1e-05,0.26141]
[1780424919953,68.97,67323.33,0.5,-0.99674,1e-05,0.26055]
[1780424923983,68.97,67314.55,0.5,-0.99679,1e-05,0.25712]
[1780424924989,68.97,67313.24,0.5,-0.9968,1e-05,0.25661]
[1780424927003,68.97,67307.6,0.5,-0.99683,1e-05,0.25444]
[1780424932040,68.97,67309.3,0.5,-0.99682,1e-05,0.25509]
[1780424933046,68.97,67296.44,0.5,-0.99689,1e-05,0.25018]
[1780424934053,68.97,67293.44,0.5,-0.9969,1e-05,0.24904]
[1780424937073,68.97,67287.16,0.5,-0.99693,1e-05,0.24668]
[1780424938082,68.97,67286.8,0.5,-0.99693,1e-05,0.24654]
[1780424943116,68.97,67290.91,0.5,-0.99691,1e-05,0.24809]
[1780424948151,68.97,67293.5,0.5,-0.9969,1e-05,0.24906]
[1780424950165,68.97,67289.68,0.5,-0.99692,1e-05,0.24762]
[1780424951172,68.97,67285.2,0.5,-0.99694,1e-05,0.24595]
[1780424952185,68.97,67268.08,0.5,-0.99703,0.0,0.23962]
[1780424953187,68.97,67261.01,0.5,-0.99706,0.0,0.23705]
[1780424954212,68.97,67260.82,0.5,-0.99707,0.0,0.23698]
[1780424959235,68.97,67261.72,0.5,-0.99706,0.0,0.23731]
[1780424961248,68.97,67254.39,0.5,-0.9971,0.0,0.23467]
[1780424965283,68.97,67247.86,0.5,-0.99713,0.0,0.23233]
[1780424968303,68.97,67237.69,0.5,-0.99718,0.0,0.22874]
[1780424970315,68.97,67232.13,0.5,-0.9972,0.0,0.2268]
[1780424973337,68.97,67239.68,0.5,-0.99718,0.0,0.22821]
[1780424974344,68.97,67240.9,0.5,-0.99718,0.0,0.22864]
[1780424977364,68.97,67225.59,0.5,-0.99725,0.0,0.22332]
[1780424978373,68.97,67200.15,0.5,-0.99736,0.0,0.21471]
[1780424979386,68.97,67200.26,0.5,-0.99736,0.0,0.21475]
[1780424984415,68.97,67197.57,0.5,-0.99738,0.0,0.21386]
[1780424987436,68.97,67188.22,0.5,-0.99742,0.0,0.21078]
[1780424991481,68.97,67178.35,0.5,-0.99746,0.0,0.20757]
[1780424996513,68.97,67175.85,0.5,-0.99747,0.0,0.20677]
[1780425001550,68.97,67184.91,0.5,-0.99743,0.0,0.2097]
[1780425005580,68.97,67189.99,0.5,-0.99741,0.0,0.21136]
[1780425008602,68.97,67197.62,0.5,-0.99738,0.0,0.21387]
[1780425010619,68.97,67231.25,0.5,-0.99722,0.0,0.22527]
[1780425011621,68.97,67231.53,0.5,-0.99722,0.0,0.22537]
[1780425012639,68.97,67242.23,0.5,-0.99717,0.0,0.2291]
[1780425013636,68.97,67245.18,0.5,-0.99716,0.0,0.23014]
[1780425016654,68.97,67235.21,0.5,-0.9972,0.0,0.22665]
[1780425017664,68.97,67229.59,0.5,-0.99723,0.0,0.2247]
[1780425018670,68.97,67219.33,0.5,-0.99728,0.0,0.22117]
[1780425019679,68.97,67215.87,0.5,-0.99729,0.0,0.22]
[1780425020690,68.97,67225.19,0.5,-0.99725,0.0,0.22318]
[1780425021693,68.97,67225.3,0.5,-0.99725,0.0,0.22322]
[1780425026727,68.97,67224.9,0.5,-0.99725,0.0,0.22308]
[1780425029750,68.97,67231.17,0.5,-0.99722,0.0,0.22524]
[1780425030760,68.97,67238.25,0.5,-0.99719,0.0,0.22771]
[1780425031762,68.97,67241.93,0.5,-0.99719,0.0,0.22776]
[1780425033796,68.97,67232.09,0.5,-0.99723,0.0,0.22434]
[1780425035793,68.97,67225.37,0.5,-0.99726,0.0,0.22203]
[1780425036807,68.97,67223.07,0.5,-0.99728,0.0,0.22125]
[1780425037808,68.97,67211.24,0.5,-0.99733,0.0,0.21724]
[1780425038819,68.97,67216.79,0.5,-0.9973,0.0,0.21911]
[1780425039821,68.97,67219.37,0.5,-0.99729,0.0,0.21999]
[1780425040828,68.97,67213.79,0.5,-0.99732,0.0,0.2181]
[1780425041838,68.97,67213.18,0.5,-0.99732,0.0,0.21789]
[1780425045865,68.97,67199.14,0.5,-0.99738,0.0,0.21321]
[1780425046874,68.97,67188.91,0.5,-0.99743,0.0,0.20985]
[1780425047877,68.97,67182.84,0.5,-0.99746,0.0,0.20788]
[1780425048884,68.97,67180.07,0.5,-0.99747,0.0,0.20698]
[1780425053919,68.97,67179.96,0.5,-0.99747,0.0,0.20695]
[1780425058954,68.97,67175.83,0.5,-0.99749,0.0,0.20562]
[1780425062990,68.97,67167.29,0.5,-0.99752,0.0,0.2029]
[1780425063998,68.97,67162.97,0.5,-0.99754,0.0,0.20154]
[1780425066010,68.97,67153.06,0.5,-0.99758,0.0,0.19844]
[1780425067018,68.97,67156.58,0.5,-0.99757,0.0,0.19953]
[1780425072083,68.97,67168.78,0.5,-0.99752,0.0,0.20337]
[1780425074086,68.97,67164.33,0.5,-0.99753,0.0,0.20197]
[1780425075103,68.97,67170.18,0.5,-0.99751,0.0,0.20382]
[1780425077103,68.97,67177.06,0.5,-0.99748,0.0,0.20602]
[1780425079117,68.97,67181.55,0.5,-0.99746,0.0,0.20746]
[1780425083145,68.97,67174.89,0.5,-0.99749,0.0,0.20532]
[1780425087176,68.97,67165.63,0.5,-0.99753,0.0,0.20238]
[1780425090202,68.97,67160.39,0.5,-0.99755,0.0,0.20073]
[1780425095235,68.97,67162.85,0.5,-0.99755,0.0,0.20038]
[1780425097247,68.97,67157.28,0.5,-0.99758,0.0,0.19864]
[1780425098255,68.97,67150.22,0.5,-0.99761,0.0,0.19646]
[1780425099263,68.97,67148.57,0.5,-0.99761,0.0,0.19595]
[1780425104299,68.97,67146.03,0.5,-0.99762,0.0,0.19517]
[1780425109332,68.97,67140.9,0.5,-0.99764,0.0,0.1936]
[1780425111346,68.97,67133.13,0.5,-0.99768,0.0,0.19125]
[1780425113361,68.97,67142.84,0.5,-0.99764,0.0,0.19419]
[1780425114367,68.97,67139.37,0.5,-0.99765,0.0,0.19314]
[1780425117390,68.97,67143.09,0.5,-0.99764,0.0,0.19427]
[1780425118397,68.97,67146.15,0.5,-0.99762,0.0,0.19521]
[1780425120412,68.97,67148.13,0.5,-0.99761,0.0,0.19581]
[1780425121427,68.97,67153.24,0.5,-0.99759,0.0,0.19739]
[1780425122424,68.97,67157.4,0.5,-0.99758,0.0,0.19868]
[1780425124438,68.97,67159.86,0.5,-0.99757,0.0,0.19945]
[1780425128470,68.97,67162.81,0.5,-0.99755,0.0,0.20037]
[1780425133504,68.97,67163.45,0.5,-0.99755,0.0,0.20057]
[1780425137532,68.97,67154.64,0.5,-0.99759,0.0,0.19782]
[1780425139546,68.97,67160.57,0.5,-0.99756,0.0,0.19967]
[1780425140553,68.97,67161.7,0.5,-0.99756,0.0,0.20002]
[1780425144582,68.97,67170.29,0.5,-0.99752,0.0,0.20273]
[1780425145588,68.97,67175.5,0.5,-0.9975,0.0,0.20438]
[1780425146596,68.97,67178.42,0.5,-0.99749,0.0,0.20531]
[1780425149619,68.97,67186.87,0.5,-0.99745,0.0,0.20803]
[1780425150626,68.97,67188.56,0.5,-0.99744,0.0,0.20858]
[1780425151630,68.97,67181.46,0.5,-0.99749,0.0,0.20515]
[1780425152642,68.97,67176.51,0.5,-0.99751,0.0,0.20357]
[1780425153648,68.97,67176.77,0.5,-0.99751,0.0,0.20365]
[1780425157677,68.97,67182.89,0.5,-0.99748,0.0,0.20561]
[1780425160695,68.97,67188.51,0.5,-0.99746,0.0,0.20742]
[1780425162709,68.97,67193.76,0.5,-0.99744,0.0,0.20912]
[1780425166737,68.97,67188.7,0.5,-0.99746,0.0,0.20748]
[1780425170770,68.97,67172.05,0.5,-0.99753,0.0,0.20216]
[1780425172784,68.97,67165.69,0.5,-0.99756,0.0,0.20016]
[1780425173790,68.97,67163.45,0.5,-0.99756,0.0,0.19946]
[1780425177834,68.97,67151.97,0.5,-0.99761,0.0,0.1959]
[1780425178832,68.97,67152.07,0.5,-0.99761,0.0,0.19593]
[1780425179844,68.97,67152.47,0.5,-0.99761,0.0,0.19605]
[1780425182860,68.97,67142.64,0.5,-0.99765,0.0,0.19305]
[1780425183869,68.97,67138.37,0.5,-0.99767,0.0,0.19175]
[1780425184876,68.97,67131.73,0.5,-0.99769,0.0,0.18976]
[1780425185883,68.97,67131.63,0.5,-0.99769,0.0,0.18973]
[1780425187896,68.97,67142.89,0.5,-0.99765,0.0,0.19312]
[1780425188902,68.97,67147.99,0.5,-0.99763,0.0,0.19468]
[1780425189910,68.97,67149.54,0.5,-0.99762,0.0,0.19515]
[1780425192932,68.97,67154.3,0.5,-0.9976,0.0,0.19662]
[1780425195953,68.97,67147.03,0.5,-0.99763,0.0,0.19438]
[1780425196959,68.97,67147.14,0.5,-0.99763,0.0,0.19442]
[1780425201995,68.97,67149.57,0.5,-0.99762,0.0,0.19516]
[1780425203006,68.97,67152.09,0.5,-0.99761,0.0,0.19593]
[1780425208045,68.97,67152.92,0.5,-0.99761,0.0,0.19619]
[1780425213079,68.97,67151.27,0.5,-0.99763,0.0,0.19459]
[1780425218114,68.97,67152.28,0.5,-0.99762,0.0,0.1949]
[1780425223149,68.97,67149.32,0.5,-0.99764,0.0,0.19399]
[1780425226169,68.97,67157.03,0.5,-0.9976,0.0,0.19636]
[1780425229190,68.97,67161.36,0.5,-0.99759,0.0,0.1977]
[1780425234226,68.97,67160.24,0.5,-0.99759,0.0,0.19735]
[1780425239268,68.97,67156.97,0.5,-0.9976,0.0,0.19634]
[1780425244305,68.97,67157.81,0.5,-0.9976,0.0,0.1966]
[1780425247326,68.97,67167.73,0.5,-0.99756,0.0,0.19968]
[1780425252360,68.97,67170.48,0.5,-0.99755,0.0,0.20054]
[1780425254342,68.97,67180.13,0.5,-0.99751,0.0,0.20359]
[1780425257396,68.97,67185.46,0.5,-0.99749,0.0,0.20529]
[1780425261428,68.97,67195.31,0.5,-0.99744,0.0,0.20847]
[1780425262440,68.97,67195.84,0.5,-0.99744,0.0,0.20864]
[1780425265455,68.97,67202.45,0.5,-0.99741,0.0,0.2108]
[1780425267473,68.97,67206.98,0.5,-0.99739,0.0,0.21229]
[1780425272507,68.97,67203.39,0.5,-0.99742,0.0,0.20995]
[1780425275528,68.97,67209.16,0.5,-0.9974,0.0,0.21184]
[1780425277542,68.97,67213.58,0.5,-0.99738,0.0,0.2133]
[1780425282577,68.97,67217.19,0.5,-0.99736,0.0,0.2145]
[1780425286605,68.97,67208.3,0.5,-0.9974,0.0,0.21156]
[1780425287611,68.97,67208.03,0.5,-0.9974,0.0,0.21147]
[1780425291640,68.97,67201.38,0.5,-0.99743,0.0,0.20929]
[1780425295673,68.97,67191.19,0.5,-0.99747,0.0,0.20599]
[1780425296681,68.97,67176.64,0.5,-0.99754,0.0,0.20136]
[1780425297688,68.97,67168.51,0.5,-0.99757,0.0,0.19881]
[1780425298696,68.97,67165.6,0.5,-0.99758,0.0,0.1979]
[1780425302724,68.97,67159.09,0.5,-0.99761,0.0,0.19589]
[1780425304739,68.97,67158.48,0.5,-0.99761,0.0,0.1957]
[1780425309774,68.97,67161.61,0.5,-0.9976,0.0,0.19667]
[1780425314809,68.97,67158.04,0.5,-0.99761,0.0,0.19557]
[1780425319846,68.97,67155.5,0.5,-0.99762,0.0,0.19479]
[1780425320853,68.97,67143.76,0.5,-0.99767,0.0,0.19122]
[1780425321859,68.97,67148.69,0.5,-0.99765,0.0,0.19271]
[1780425322866,68.97,67152.89,0.5,-0.99763,0.0,0.19399]
[1780425324882,68.97,67154.37,0.5,-0.99763,0.0,0.19444]
[1780425329916,68.97,67154.79,0.5,-0.99763,0.0,0.19457]
[1780425331933,68.97,67161.6,0.5,-0.99761,0.0,0.19556]
[1780425332939,68.97,67168.65,0.5,-0.99758,0.0,0.19774]
[1780425333951,68.97,67166.7,0.5,-0.99759,0.0,0.19714]
[1780425336984,68.97,67158.58,0.5,-0.99762,0.0,0.19464]
[1780425337991,68.97,67158.22,0.5,-0.99763,0.0,0.19453]
[1780425338997,68.97,67151.87,0.5,-0.99765,0.0,0.19259]
[1780425340016,68.97,67152.89,0.5,-0.99765,0.0,0.1929]
[1780425345043,68.97,67149.33,0.5,-0.99766,0.0,0.19182]
[1780425347054,68.97,67143.69,0.5,-0.99768,0.0,0.19012]
[1780425350081,68.97,67138.33,0.5,-0.99771,0.0,0.18852]
[1780425351084,68.97,67128.52,0.5,-0.99774,0.0,0.18562]
[1780425352091,68.97,67118.81,0.5,-0.99778,0.0,0.18278]
[1780425353099,68.97,67117.99,0.5,-0.99779,0.0,0.18255]
[1780425357131,68.97,67125.19,0.5,-0.99776,0.0,0.18464]
[1780425362182,68.97,67127.74,0.5,-0.99775,0.0,0.18539]
[1780425363179,68.97,67139.83,0.5,-0.9977,0.0,0.18897]
[1780425364182,68.97,67139.75,0.5,-0.9977,0.0,0.18894]
[1780425368211,68.97,67134.36,0.5,-0.99772,0.0,0.18734]
[1780425373244,68.97,67143.21,0.5,-0.99769,0.0,0.18998]
[1780425376266,68.97,67148.61,0.5,-0.99767,0.0,0.19161]
[1780425378295,68.97,67155.01,0.5,-0.99764,0.0,0.19355]
[1780425383321,68.97,67154.57,0.5,-0.99764,0.0,0.19341]
[1780425388358,68.97,67151.76,0.5,-0.99765,0.0,0.19256]
[1780425391375,68.97,67155.92,0.5,-0.99765,0.0,0.19273]
[1780425393390,68.97,67162.15,0.5,-0.99762,0.0,0.19464]
[1780425396412,68.97,67170.44,0.5,-0.99759,0.0,0.19719]
[1780425398424,68.97,67179.3,0.5,-0.99755,0.0,0.19995]
[1780425402453,68.97,67171.4,0.5,-0.99758,0.0,0.19749]
[1780425403460,68.97,67162.22,0.5,-0.99762,0.0,0.19466]
[1780425405475,68.97,67156.5,0.5,-0.99765,0.0,0.19291]
[1780425410509,68.97,67156.49,0.5,-0.99765,0.0,0.19291]
[1780425415507,68.97,67166.06,0.5,-0.99761,0.0,0.19584]
[1780425419575,68.97,67174.17,0.5,-0.99757,0.0,0.19835]
[1780425422594,68.97,67177.9,0.5,-0.99756,0.0,0.19951]
[1780425424607,68.97,67172.61,0.5,-0.99758,0.0,0.19786]
[1780425425614,68.97,67165.01,0.5,-0.99761,0.0,0.19551]
[1780425426623,68.97,67163.33,0.5,-0.99762,0.0,0.195]
[1780425431657,68.97,67159.83,0.5,-0.99763,0.0,0.19393]
[1780425432663,68.97,67157.81,0.5,-0.99764,0.0,0.19331]
[1780425435687,68.97,67149.7,0.5,-0.99767,0.0,0.19085]
[1780425436696,68.97,67147.21,0.5,-0.99768,0.0,0.1901]
[1780425441728,68.97,67145.64,0.5,-0.99769,0.0,0.18963]
[1780425443743,68.97,67151.63,0.5,-0.99767,0.0,0.19144]
[1780425444750,68.97,67159.44,0.5,-0.99763,0.0,0.19381]
[1780425445758,68.97,67161.26,0.5,-0.99763,0.0,0.19436]
[1780425447772,68.97,67166.37,0.5,-0.99761,0.0,0.19593]
[1780425451808,68.97,67167.7,0.5,-0.99761,0.0,0.19524]
[1780425456838,68.97,67166.95,0.5,-0.99762,0.0,0.19501]
[1780425457849,68.97,67160.7,0.5,-0.99764,0.0,0.1931]
[1780425458851,68.97,67160.75,0.5,-0.99764,0.0,0.19311]
[1780425459858,68.97,67152.64,0.5,-0.99767,0.0,0.19066]
[1780425460866,68.97,67151.3,0.5,-0.99768,0.0,0.19026]
[1780425462879,68.97,67143.3,0.5,-0.99771,0.0,0.18786]
[1780425463886,68.97,67140.52,0.5,-0.99772,0.0,0.18704]
[1780425468921,68.97,67139.74,0.5,-0.99773,0.0,0.18681]
[1780425471942,68.97,67135.67,0.5,-0.99774,0.0,0.18561]
[1780425476977,68.97,67137.87,0.5,-0.99773,0.0,0.18626]
[1780425479998,68.97,67143.38,0.5,-0.99771,0.0,0.18789]
[1780425485034,68.97,67144.46,0.5,-0.99771,0.0,0.18821]
[1780425487048,68.97,67150.5,0.5,-0.99768,0.0,0.19002]
[1780425492082,68.97,67145.1,0.5,-0.9977,0.0,0.1884]
[1780425494097,68.97,67142.5,0.5,-0.99772,0.0,0.18763]
[1780425499136,68.97,67131.38,0.5,-0.99776,0.0,0.18435]
[1780425500138,68.97,67125.35,0.5,-0.99778,0.0,0.18259]
[1780425501146,68.97,67125.34,0.5,-0.99778,0.0,0.18259]
[1780425502153,68.97,67126.19,0.5,-0.99778,0.0,0.18284]
[1780425505174,68.97,67131.74,0.5,-0.99776,0.0,0.18446]
[1780425508196,68.97,67124.28,0.5,-0.99779,0.0,0.18228]
[1780425509202,68.97,67120.73,0.5,-0.9978,0.0,0.18126]
[1780425514237,68.97,67121.66,0.5,-0.99781,0.0,0.18049]
[1780425519272,68.97,67114.34,0.5,-0.99784,0.0,0.1784]
[1780425520280,68.97,67106.87,0.5,-0.99786,0.0,0.17628]
[1780425521286,68.97,67105.77,0.5,-0.99787,0.0,0.17597]
[1780425526320,68.97,67102.58,0.5,-0.99788,0.0,0.17508]
[1780425531357,68.97,67102.56,0.5,-0.99788,0.0,0.17507]
[1780425532363,68.97,67095.61,0.5,-0.99791,0.0,0.17314]
[1780425533370,68.97,67095.65,0.5,-0.99791,0.0,0.17315]
[1780425536404,68.97,67087.64,0.5,-0.99793,0.0,0.17094]
[1780425539427,68.97,67094.41,0.5,-0.99791,0.0,0.17281]
[1780425544456,68.97,67095.27,0.5,-0.99791,0.0,0.17305]
[1780425548484,68.97,67101.67,0.5,-0.99788,0.0,0.17483]
[1780425549491,68.97,67107.8,0.5,-0.99786,0.0,0.17655]
[1780425551506,68.97,67114.23,0.5,-0.99784,0.0,0.17837]
[1780425555533,68.97,67118.73,0.5,-0.99782,0.0,0.17965]
[1780425557552,68.97,67126.57,0.5,-0.99779,0.0,0.1819]
[1780425558557,68.97,67134.26,0.5,-0.99776,0.0,0.18414]
[1780425561579,68.97,67141.16,0.5,-0.99773,0.0,0.18617]
[1780425564603,68.97,67131.01,0.5,-0.99777,0.0,0.18319]
[1780425565608,68.97,67122.93,0.5,-0.9978,0.0,0.18085]
[1780425570645,68.97,67120.29,0.5,-0.99781,0.0,0.1801]
[1780425572659,68.97,67114.11,0.5,-0.99785,0.0,0.17731]
[1780425577696,68.97,67112.73,0.5,-0.99785,0.0,0.17692]
[1780425579710,68.97,67121.95,0.5,-0.99782,0.0,0.17954]
[1780425584745,68.97,67117.69,0.5,-0.99784,0.0,0.17832]
[1780425589781,68.97,67117.65,0.5,-0.99784,0.0,0.17831]
[1780425594815,68.97,67119.17,0.5,-0.99783,0.0,0.17874]
[1780425599851,68.97,67113.9,0.5,-0.99785,0.0,0.17725]
[1780425600859,68.97,67112.01,0.5,-0.99786,0.0,0.17671]
[1780425601867,68.97,67104.85,0.5,-0.99788,0.0,0.1747]
[1780425602873,68.97,67100.24,0.5,-0.9979,0.0,0.17342]
[1780425603883,68.97,67103.74,0.5,-0.99789,0.0,0.17439]
[1780425605894,68.97,67105.27,0.5,-0.99788,0.0,0.17482]
[1780425610930,68.97,67103.45,0.5,-0.99789,0.0,0.17431]
[1780425613949,68.97,67095.86,0.5,-0.99792,0.0,0.17221]
[1780425614956,68.97,67093.52,0.5,-0.99793,0.0,0.17156]
[1780425616971,68.97,67089.8,0.5,-0.99794,0.0,0.17054]
[1780425622010,68.97,67084.01,0.5,-0.99796,0.0,0.16897]
[1780425623013,68.97,67079.01,0.5,-0.99798,0.0,0.16761]
[1780425624023,68.97,67078.98,0.5,-0.99798,0.0,0.16761]
[1780425629059,68.97,67080.76,0.5,-0.99797,0.0,0.16809]
[1780425633087,68.97,67087.46,0.5,-0.99796,0.0,0.16892]
[1780425634099,68.97,67089.73,0.5,-0.99795,0.0,0.16953]
[1780425636115,68.97,67081.32,0.5,-0.99798,0.0,0.16726]
[1780425641149,68.97,67083.19,0.5,-0.99797,0.0,0.16776]
[1780425646183,68.97,67082.77,0.5,-0.99798,0.0,0.16765]
[1780425650247,68.97,67088.54,0.5,-0.99796,0.0,0.16921]
[1780425654253,68.97,67094.34,0.5,-0.99793,0.0,0.17079]
[1780425657273,68.97,67097.08,0.5,-0.99792,0.0,0.17155]
[1780425658280,68.97,67090.7,0.5,-0.99795,0.0,0.1698]
[1780425659287,68.97,67091.21,0.5,-0.99795,0.0,0.16994]
[1780425663315,68.97,67084.72,0.5,-0.99797,0.0,0.16817]
[1780425664321,68.97,67082.96,0.5,-0.99798,0.0,0.1677]
[1780425666336,68.97,67088.53,0.5,-0.99796,0.0,0.16921]
[1780425667344,68.97,67083.47,0.5,-0.99797,0.0,0.16784]
[1780425668350,68.97,67084.97,0.5,-0.99797,0.0,0.16824]
[1780425672383,68.97,67079.62,0.5,-0.99799,0.0,0.1668]
[1780425674394,68.97,67074.42,0.5,-0.99801,0.0,0.16541]
[1780425679430,68.97,67077.49,0.5,-0.99799,0.0,0.16623]
[1780425683458,68.97,67082.71,0.5,-0.99798,0.0,0.16763]
[1780425688499,68.97,67080.49,0.5,-0.99798,0.0,0.16703]
[1780425692527,68.97,67075.13,0.5,-0.99801,0.0,0.16463]
[1780425696557,68.97,67080.44,0.5,-0.998,0.0,0.16605]
[1780425702599,68.97,67082.06,0.5,-0.99799,0.0,0.16648]
[1780425707631,68.97,67079.25,0.5,-0.998,0.0,0.16573]
[1780425709646,68.97,67073.49,0.5,-0.99802,0.0,0.1642]
[1780425714682,68.97,67074.56,0.5,-0.99802,0.0,0.16448]
[1780425719718,68.97,67076.88,0.5,-0.99801,0.0,0.1651]
[1780425722777,68.97,67084.68,0.5,-0.99798,0.0,0.16718]
[1780425727783,68.97,67085.45,0.5,-0.99798,0.0,0.16739]
[1780425732818,68.97,67089.09,0.5,-0.99796,0.0,0.16837]
[1780425733825,68.97,67098.71,0.5,-0.99793,0.0,0.171]
[1780425734832,68.97,67093.68,0.5,-0.99795,0.0,0.16962]
[1780425739867,68.97,67090.62,0.5,-0.99796,0.0,0.16879]
[1780425744901,68.97,67092.93,0.5,-0.99795,0.0,0.16942]
[1780425749937,68.97,67093.86,0.5,-0.99795,0.0,0.16967]
[1780425754972,68.97,67094.57,0.5,-0.99796,0.0,0.16887]
[1780425761018,68.97,67094.14,0.5,-0.99796,0.0,0.16876]
[1780425767059,68.97,67094.82,0.5,-0.99796,0.0,0.16894]
[1780425772093,68.97,67090.58,0.5,-0.99797,0.0,0.16779]
[1780425774111,68.97,67079.93,0.5,-0.99801,0.0,0.16494]
[1780425775116,68.97,67079.86,0.5,-0.99801,0.0,0.16492]
[1780425780149,68.97,67078.12,0.5,-0.99802,0.0,0.16446]
[1780425785189,68.97,67076.43,0.5,-0.99802,0.0,0.16401]
[1780425790224,68.97,67072.94,0.5,-0.99803,0.0,0.16309]
[1780425795259,68.97,67072.86,0.5,-0.99803,0.0,0.16307]
[1780425800293,68.97,67077.11,0.5,-0.99802,0.0,0.16419]
[1780425804323,68.97,67072.01,0.5,-0.99804,0.0,0.16284]
[1780425808350,68.97,67079.23,0.5,-0.99801,0.0,0.16475]
[1780425809356,68.97,67081.69,0.5,-0.998,0.0,0.16541]
[1780425811371,68.97,67087.09,0.5,-0.998,0.0,0.16588]
[1780425816406,68.97,67090.13,0.5,-0.99798,0.0,0.16669]
[1780425819427,68.97,67096.37,0.5,-0.99796,0.0,0.16838]
[1780425821442,68.97,67098.28,0.5,-0.99796,0.0,0.16889]
[1780425825478,68.97,67107.3,0.5,-0.99792,0.0,0.17136]
[1780425826489,68.97,67113.02,0.5,-0.9979,0.0,0.17294]
[1780425827495,68.97,67109.26,0.5,-0.99792,0.0,0.1719]
[1780425829507,68.97,67108.65,0.5,-0.99792,0.0,0.17173]
[1780425832528,68.97,67113.56,0.5,-0.9979,0.0,0.17309]
[1780425836557,68.97,67120.3,0.5,-0.99788,0.0,0.17497]
[1780425842600,68.97,67120.2,0.5,-0.99788,0.0,0.17494]
[1780425847634,68.97,67119.4,0.5,-0.99788,0.0,0.17472]
[1780425852669,68.97,67121.77,0.5,-0.99787,0.0,0.17538]
[1780425857703,68.97,67127.41,0.5,-0.99785,0.0,0.17697]
[1780425858710,68.97,67135.18,0.5,-0.99782,0.0,0.17919]
[1780425859717,68.97,67141.41,0.5,-0.9978,0.0,0.18098]
[1780425860724,68.97,67142.48,0.5,-0.99779,0.0,0.18128]
[1780425862738,68.97,67150.75,0.5,-0.99776,0.0,0.18369]
[1780425863745,68.97,67153.14,0.5,-0.99775,0.0,0.18439]
[1780425864753,68.97,67155.31,0.5,-0.99774,0.0,0.18503]
[1780425869788,68.97,67153.06,0.5,-0.99775,0.0,0.18437]
[1780425871800,68.97,67158.13,0.5,-0.99774,0.0,0.18479]
[1780425873815,68.97,67151.75,0.5,-0.99777,0.0,0.18293]
[1780425876836,68.97,67157.07,0.5,-0.99775,0.0,0.18448]
[1780425881876,68.97,67159.55,0.5,-0.99774,0.0,0.18521]
[1780425886908,68.97,67165.68,0.5,-0.99771,0.0,0.18703]
[1780425891942,68.97,67172.92,0.5,-0.99768,0.0,0.18919]
[1780425894963,68.97,67178.49,0.5,-0.99766,0.0,0.19087]
[1780425899997,68.97,67173.35,0.5,-0.99768,0.0,0.18932]
[1780425905035,68.97,67172.82,0.5,-0.99768,0.0,0.18916]
[1780425910068,68.97,67176.46,0.5,-0.99767,0.0,0.19025]
[1780425915103,68.97,67174.8,0.5,-0.99768,0.0,0.18975]
[1780425920139,68.97,67177.39,0.5,-0.99767,0.0,0.19053]
[1780425923163,68.97,67169.98,0.5,-0.9977,0.0,0.18831]
[1780425924169,68.97,67164.79,0.5,-0.99772,0.0,0.18676]
[1780425929204,68.97,67167.82,0.5,-0.9977,0.0,0.18766]
[1780425932231,68.97,67157.21,0.5,-0.99776,0.0,0.18346]
[1780425933238,68.97,67136.11,0.5,-0.99784,0.0,0.17738]
[1780425934247,68.97,67130.99,0.5,-0.99786,0.0,0.17594]
[1780425936260,68.97,67128.34,0.5,-0.99787,0.0,0.17519]
[1780425938277,68.97,67140.72,0.5,-0.99782,0.0,0.1787]
[1780425939281,68.97,67140.46,0.5,-0.99782,0.0,0.17862]
[1780425944315,68.97,67138.74,0.5,-0.99783,0.0,0.17813]
[1780425949352,68.97,67140.72,0.5,-0.99782,0.0,0.1787]
[1780425953380,68.97,67130.94,0.5,-0.99786,0.0,0.17592]
[1780425954391,68.97,67128.26,0.5,-0.99787,0.0,0.17517]
[1780425959424,68.97,67126.79,0.5,-0.99788,0.0,0.17476]
[1780425964458,68.97,67117.38,0.5,-0.99791,0.0,0.17214]
[1780425965469,68.97,67107.96,0.5,-0.99794,0.0,0.16955]
[1780425966473,68.97,67111.47,0.5,-0.99793,0.0,0.17051]
[1780425968487,68.97,67101.23,0.5,-0.99797,0.0,0.16772]
[1780425969496,68.97,67092.49,0.5,-0.998,0.0,0.16537]
[1780425970501,68.97,67092.49,0.5,-0.998,0.0,0.16537]
[1780425972515,68.97,67084.35,0.5,-0.99803,0.0,0.16321]
[1780425973522,68.97,67081.11,0.5,-0.99804,0.0,0.16236]
[1780425976545,68.97,67073.88,0.5,-0.99806,0.0,0.16046]
[1780425977549,68.97,67075.94,0.5,-0.99806,0.0,0.161]
[1780425979565,68.97,67079.0,0.5,-0.99805,0.0,0.1618]
[1780425982585,68.97,67084.51,0.5,-0.99803,0.0,0.16325]
[1780425983592,68.97,67085.47,0.5,-0.99802,0.0,0.1635]
[1780425986613,68.97,67098.79,0.5,-0.99798,0.0,0.16706]
[1780425987622,68.97,67109.22,0.5,-0.99794,0.0,0.16989]
[1780425988626,68.97,67114.0,0.5,-0.99792,0.0,0.1712]
[1780425990640,68.97,67117.02,0.5,-0.99791,0.0,0.17204]
[1780425991649,68.97,67121.61,0.5,-0.99791,0.0,0.1723]
[1780425992655,68.97,67119.76,0.5,-0.99791,0.0,0.17179]
[1780425994669,68.97,67111.83,0.5,-0.99794,0.0,0.16961]
[1780425995676,68.97,67107.51,0.5,-0.99796,0.0,0.16843]
[1780426000710,68.97,67108.6,0.5,-0.99795,0.0,0.16873]
[1780426006754,68.97,67106.85,0.5,-0.99796,0.0,0.16825]
[1780426011787,68.97,67107.03,0.5,-0.99796,0.0,0.1683]
[1780426015817,68.97,67098.73,0.5,-0.99799,0.0,0.16606]
[1780426016824,68.97,67099.12,0.5,-0.99799,0.0,0.16617]
[1780426021859,68.97,67099.86,0.5,-0.99799,0.0,0.16637]
[1780426026897,68.97,67100.33,0.5,-0.99798,0.0,0.16649]
[1780426031929,68.97,67105.48,0.5,-0.99797,0.0,0.16788]
[1780426032937,68.97,67118.48,0.5,-0.99792,0.0,0.17143]
[1780426033944,68.97,67119.71,0.5,-0.99791,0.0,0.17177]
[1780426037972,68.97,67124.98,0.5,-0.99789,0.0,0.17324]
[1780426042001,68.97,67119.87,0.5,-0.99791,0.0,0.17182]
[1780426047036,68.97,67122.95,0.5,-0.9979,0.0,0.17267]
[1780426052084,68.97,67129.41,0.5,-0.99789,0.0,0.17346]
[1780426054099,68.97,67144.33,0.5,-0.99783,0.0,0.17766]
[1780426055102,68.97,67136.82,0.5,-0.99786,0.0,0.17553]
[1780426057118,68.97,67130.4,0.5,-0.99789,0.0,0.17373]
[1780426059130,68.97,67120.23,0.5,-0.99792,0.0,0.17091]
[1780426060143,68.97,67112.62,0.5,-0.99795,0.0,0.16883]
[1780426063159,68.97,67117.79,0.5,-0.99793,0.0,0.17024]
[1780426066181,68.97,67111.98,0.5,-0.99795,0.0,0.16866]
[1780426071216,68.97,67112.68,0.5,-0.99795,0.0,0.16885]
[1780426076251,68.97,67116.78,0.5,-0.99794,0.0,0.16997]
[1780426080279,68.97,67122.42,0.5,-0.99792,0.0,0.17152]
[1780426082294,68.97,67129.18,0.5,-0.99789,0.0,0.17339]
[1780426087328,68.97,67134.22,0.5,-0.99787,0.0,0.1748]
[1780426089343,68.97,67140.18,0.5,-0.99785,0.0,0.17648]
[1780426090364,68.97,67151.28,0.5,-0.99781,0.0,0.17964]
[1780426093371,68.97,67158.86,0.5,-0.99778,0.0,0.18183]
[1780426094377,68.97,67161.91,0.5,-0.99777,0.0,0.18272]
[1780426098406,68.97,67170.46,0.5,-0.99773,0.0,0.18523]
[1780426099413,68.97,67173.54,0.5,-0.99772,0.0,0.18614]
[1780426101427,68.97,67175.68,0.5,-0.99771,0.0,0.18678]
[1780426102435,68.97,67170.61,0.5,-0.99773,0.0,0.18527]
[1780426103440,68.97,67170.39,0.5,-0.99773,0.0,0.18521]
[1780426107471,68.97,67165.28,0.5,-0.99775,0.0,0.18371]
[1780426108477,68.97,67159.9,0.5,-0.99777,0.0,0.18214]
[1780426109484,68.97,67158.27,0.5,-0.99778,0.0,0.18166]
[1780426114518,68.97,67155.86,0.5,-0.9978,0.0,0.17992]
[1780426119554,68.97,67155.7,0.5,-0.9978,0.0,0.17987]
[1780426124589,68.97,67155.65,0.5,-0.9978,0.0,0.17986]
[1780426129625,68.97,67156.75,0.5,-0.9978,0.0,0.18017]
[1780426134660,68.97,67153.52,0.5,-0.99781,0.0,0.17925]
[1780426138690,68.97,67158.88,0.5,-0.99779,0.0,0.18079]
[1780426139698,68.97,67165.31,0.5,-0.99777,0.0,0.18266]
[1780426140728,68.97,67154.41,0.5,-0.99781,0.0,0.1795]
[1780426141715,68.97,67154.27,0.5,-0.99781,0.0,0.17946]
[1780426142720,68.97,67142.76,0.5,-0.99785,0.0,0.17618]
[1780426143727,68.97,67132.05,0.5,-0.99789,0.0,0.17318]
[1780426144734,68.97,67144.29,0.5,-0.99785,0.0,0.17661]
[1780426145741,68.97,67143.5,0.5,-0.99785,0.0,0.17639]
[1780426150798,68.97,67144.34,0.5,-0.99785,0.0,0.17663]
[1780426153796,68.97,67151.06,0.5,-0.99782,0.0,0.17854]
[1780426156822,68.97,67155.45,0.5,-0.9978,0.0,0.1798]
[1780426161852,68.97,67157.0,0.5,-0.9978,0.0,0.18025]
[1780426166888,68.97,67168.02,0.5,-0.99776,0.0,0.18345]
[1780426167895,68.97,67173.71,0.5,-0.99773,0.0,0.18512]
[1780426168902,68.97,67173.83,0.5,-0.99773,0.0,0.18516]
[1780426171923,68.97,67178.55,0.5,-0.99773,0.0,0.18548]
[1780426172930,68.97,67184.0,0.5,-0.9977,0.0,0.1871]
[1780426173937,68.97,67187.28,0.5,-0.99769,0.0,0.18808]
[1780426176963,68.97,67166.09,0.5,-0.99778,0.0,0.18183]
[1780426178971,68.97,67157.2,0.5,-0.99781,0.0,0.17926]
[1780426179978,68.97,67154.33,0.5,-0.99782,0.0,0.17844]
[1780426184007,68.97,67161.99,0.5,-0.99779,0.0,0.18064]
[1780426185015,68.97,67165.87,0.5,-0.99778,0.0,0.18176]
[1780426188037,68.97,67167.59,0.5,-0.99777,0.0,0.18226]
[1780426193070,68.97,67169.56,0.5,-0.99776,0.0,0.18284]
[1780426195088,68.97,67163.0,0.5,-0.99779,0.0,0.18093]
[1780426197100,68.97,67161.3,0.5,-0.99779,0.0,0.18044]
[1780426200120,68.97,67156.22,0.5,-0.99781,0.0,0.17898]
[1780426201156,68.97,67151.0,0.5,-0.99783,0.0,0.17749]
[1780426203145,68.97,67150.58,0.5,-0.99783,0.0,0.17737]
[1780426205159,68.97,67143.48,0.5,-0.99786,0.0,0.17536]
[1780426206169,68.97,67143.9,0.5,-0.99786,0.0,0.17548]
[1780426207188,68.97,67152.24,0.5,-0.99783,0.0,0.17784]
[1780426208183,68.97,67159.66,0.5,-0.9978,0.0,0.17997]
[1780426209190,68.97,67164.19,0.5,-0.99778,0.0,0.18128]
[1780426211232,68.97,67164.33,0.5,-0.99778,0.0,0.18132]
[1780426215237,68.97,67158.9,0.5,-0.9978,0.0,0.17975]
[1780426220267,68.97,67158.98,0.5,-0.9978,0.0,0.17977]
[1780426223291,68.97,67153.18,0.5,-0.99783,0.0,0.17811]
[1780426225308,68.97,67151.39,0.5,-0.99783,0.0,0.1776]
[1780426230343,68.97,67151.55,0.5,-0.99783,0.0,0.17764]
[1780426231377,68.97,67142.75,0.5,-0.99788,0.0,0.17413]
[1780426235375,68.97,67137.62,0.5,-0.9979,0.0,0.1727]
[1780426238396,68.97,67142.28,0.5,-0.99788,0.0,0.174]
[1780426239403,68.97,67149.45,0.5,-0.99785,0.0,0.17602]
[1780426244439,68.97,67151.25,0.5,-0.99784,0.0,0.17652]
[1780426249474,68.97,67148.06,0.5,-0.99786,0.0,0.17562]
[1780426254510,68.97,67147.8,0.5,-0.99786,0.0,0.17555]
[1780426256522,68.97,67154.1,0.5,-0.99783,0.0,0.17733]
[1780426259543,68.97,67147.37,0.5,-0.99786,0.0,0.17543]
[1780426264580,68.97,67153.4,0.5,-0.99784,0.0,0.17713]
[1780426269619,68.97,67156.59,0.5,-0.99782,0.0,0.17804]
[1780426274652,68.97,67154.24,0.5,-0.99783,0.0,0.17737]
[1780426275661,68.97,67149.16,0.5,-0.99785,0.0,0.17593]
[1780426276670,68.97,67141.63,0.5,-0.99788,0.0,0.17382]
[1780426277677,68.97,67141.14,0.5,-0.99788,0.0,0.17368]
[1780426282709,68.97,67142.99,0.5,-0.99788,0.0,0.1742]
[1780426287745,68.97,67143.84,0.5,-0.99787,0.0,0.17444]
[1780426288752,68.97,67150.19,0.5,-0.99785,0.0,0.17622]
[1780426289759,68.97,67153.85,0.5,-0.99784,0.0,0.17726]
[1780426294795,68.97,67154.72,0.5,-0.99784,0.0,0.17648]
[1780426295803,68.97,67147.89,0.5,-0.99787,0.0,0.17455]
[1780426297820,68.97,67129.04,0.5,-0.99794,0.0,0.16932]
[1780426298825,68.97,67122.66,0.5,-0.99796,0.0,0.16759]
[1780426299831,68.97,67122.47,0.5,-0.99796,0.0,0.16754]
[1780426303859,68.97,67128.54,0.5,-0.99794,0.0,0.16919]
[1780426308893,68.97,67128.51,0.5,-0.99794,0.0,0.16918]
[1780426313929,68.97,67128.71,0.5,-0.99794,0.0,0.16923]
[1780426318964,68.97,67126.94,0.5,-0.99795,0.0,0.16875]
[1780426324000,68.97,67126.75,0.5,-0.99795,0.0,0.1687]
[1780426329034,68.97,67125.54,0.5,-0.99795,0.0,0.16837]
[1780426334069,68.97,67126.11,0.5,-0.99795,0.0,0.16853]
[1780426337095,68.97,67119.85,0.5,-0.99797,0.0,0.16683]
[1780426338102,68.97,67112.94,0.5,-0.998,0.0,0.16497]
[1780426339109,68.97,67110.81,0.5,-0.998,0.0,0.1644]
[1780426341122,68.97,67103.74,0.5,-0.99803,0.0,0.16253]
[1780426346160,68.97,67104.82,0.5,-0.99803,0.0,0.16281]
[1780426351193,68.97,67106.65,0.5,-0.99803,0.0,0.16233]
[1780426354216,68.97,67099.81,0.5,-0.99805,0.0,0.16053]
[1780426355222,68.97,67096.36,0.5,-0.99807,0.0,0.15963]
[1780426357236,68.97,67105.09,0.5,-0.99804,0.0,0.16192]
[1780426358243,68.97,67105.73,0.5,-0.99803,0.0,0.16209]
[1780426363278,68.97,67107.19,0.5,-0.99803,0.0,0.16247]
[1780426368312,68.97,67103.06,0.5,-0.99804,0.0,0.16138]
[1780426373346,68.97,67107.78,0.5,-0.99803,0.0,0.16263]
[1780426378385,68.97,67105.82,0.5,-0.99803,0.0,0.16211]
[1780426381406,68.97,67099.55,0.5,-0.99806,0.0,0.16046]
[1780426386439,68.97,67100.56,0.5,-0.99805,0.0,0.16073]
[1780426391482,68.97,67099.88,0.5,-0.99805,0.0,0.16055]
[1780426392587,68.97,67087.8,0.5,-0.9981,0.0,0.15742]
[1780426393590,68.97,67080.99,0.5,-0.99812,0.0,0.15568]
[1780426394597,68.97,67077.95,0.5,-0.99813,0.0,0.15491]
[1780426399633,68.97,67077.87,0.5,-0.99813,0.0,0.15489]
[1780426402605,68.97,67052.83,0.5,-0.99821,0.0,0.14866]
[1780426407699,68.97,67053.97,0.5,-0.99821,0.0,0.14894]
[1780426409714,68.97,67045.57,0.5,-0.99823,0.0,0.1469]
[1780426412735,68.97,67039.76,0.5,-0.99826,0.0,0.14462]
[1780426414749,68.97,67033.38,0.5,-0.99828,0.0,0.1431]
[1780426416764,68.97,67026.04,0.5,-0.99831,0.0,0.14138]
[1780426420792,68.97,67017.52,0.5,-0.99833,0.0,0.1394]
[1780426423813,68.97,67030.05,0.5,-0.99829,0.0,0.14232]
[1780426424820,68.97,67035.51,0.5,-0.99828,0.0,0.14361]
[1780426425829,68.97,67043.25,0.5,-0.99825,0.0,0.14545]
[1780426428864,68.97,67051.39,0.5,-0.99823,0.0,0.14741]
[1780426429865,68.97,67057.86,0.5,-0.99821,0.0,0.14899]
[1780426430876,68.97,67060.3,0.5,-0.9982,0.0,0.14959]
[1780426432888,68.97,67049.48,0.5,-0.99823,0.0,0.14695]
[1780426433895,68.97,67057.91,0.5,-0.99821,0.0,0.149]
[1780426434900,68.97,67058.61,0.5,-0.9982,0.0,0.14917]
[1780426437923,68.97,67047.16,0.5,-0.99824,0.0,0.14639]
[1780426438947,68.97,67046.53,0.5,-0.99824,0.0,0.14624]
[1780426440948,68.97,67055.11,0.5,-0.99821,0.0,0.14832]
[1780426443969,68.97,67036.55,0.5,-0.99827,0.0,0.14385]
[1780426444976,68.97,67028.21,0.5,-0.9983,0.0,0.14188]
[1780426445982,68.97,67027.28,0.5,-0.9983,0.0,0.14167]
[1780426451018,68.97,67027.88,0.5,-0.9983,0.0,0.14181]
[1780426454077,68.97,67036.07,0.5,-0.99827,0.0,0.14374]
[1780426455079,68.97,67031.37,0.5,-0.99829,0.0,0.14263]
[1780426457095,68.97,67029.68,0.5,-0.99829,0.0,0.14223]
[1780426459106,68.97,67040.24,0.5,-0.99826,0.0,0.14473]
[1780426460113,68.97,67042.14,0.5,-0.99826,0.0,0.14518]
[1780426463136,68.97,67046.49,0.5,-0.99824,0.0,0.14623]
[1780426469179,68.97,67046.82,0.5,-0.99824,0.0,0.14631]
[1780426471194,68.97,67052.86,0.5,-0.99823,0.0,0.14687]
[1780426472199,68.97,67055.54,0.5,-0.99822,0.0,0.14752]
[1780426474213,68.97,67062.3,0.5,-0.9982,0.0,0.14917]
[1780426476228,68.97,67062.88,0.5,-0.9982,0.0,0.14931]
[1780426481266,68.97,67060.65,0.5,-0.99821,0.0,0.14877]
[1780426482270,68.97,67050.57,0.5,-0.99824,0.0,0.14632]
[1780426483276,68.97,67046.94,0.5,-0.99825,0.0,0.14545]
[1780426488311,68.97,67047.21,0.5,-0.99825,0.0,0.14551]
[1780426489319,68.97,67039.58,0.5,-0.99827,0.0,0.14369]
[1780426490327,68.97,67036.08,0.5,-0.99828,0.0,0.14286]
[1780426493347,68.97,67029.59,0.5,-0.9983,0.0,0.14134]
[1780426496367,68.97,67015.79,0.5,-0.99835,0.0,0.13814]
[1780426497375,68.97,67013.01,0.5,-0.99835,0.0,0.13751]
[1780426500402,68.97,67007.08,0.5,-0.99837,0.0,0.13616]
[1780426502431,68.97,67014.65,0.5,-0.99835,0.0,0.13788]
[1780426504449,68.97,67017.87,0.5,-0.99834,0.0,0.13862]
[1780426507465,68.97,67024.1,0.5,-0.99832,0.0,0.14006]
[1780426512501,68.97,67028.41,0.5,-0.99831,0.0,0.14106]
[1780426513507,68.97,67031.16,0.5,-0.9983,0.0,0.1417]
[1780426518550,68.97,67036.18,0.5,-0.99828,0.0,0.14289]
[1780426521570,68.97,67048.83,0.5,-0.99824,0.0,0.1459]
[1780426522575,68.97,67049.04,0.5,-0.99824,0.0,0.14595]
[1780426524589,68.97,67053.11,0.5,-0.99823,0.0,0.14693]
[1780426526602,68.97,67046.96,0.5,-0.99825,0.0,0.14545]
[1780426531638,68.97,67051.2,0.5,-0.99825,0.0,0.14558]
[1780426533651,68.97,67058.35,0.5,-0.99823,0.0,0.1473]
[1780426535675,68.97,67055.72,0.5,-0.99823,0.0,0.14667]
[1780426536676,68.97,67068.97,0.5,-0.99819,0.0,0.1499]
[1780426537679,68.97,67078.29,0.5,-0.99816,0.0,0.15221]
[1780426538686,68.97,67072.13,0.5,-0.99818,0.0,0.15068]
[1780426539692,68.97,67066.46,0.5,-0.9982,0.0,0.14928]
[1780426540700,68.97,67067.28,0.5,-0.9982,0.0,0.14948]
[1780426544729,68.97,67072.36,0.5,-0.99818,0.0,0.15074]
[1780426545736,68.97,67077.6,0.5,-0.99816,0.0,0.15204]
[1780426546742,68.97,67080.84,0.5,-0.99815,0.0,0.15285]
[1780426549764,68.97,67088.44,0.5,-0.99813,0.0,0.15476]
[1780426550769,68.97,67092.63,0.5,-0.99811,0.0,0.15583]
[1780426552785,68.97,67087.19,0.5,-0.99813,0.0,0.15445]
[1780426553794,68.97,67086.88,0.5,-0.99813,0.0,0.15437]
[1780426558830,68.97,67091.58,0.5,-0.99812,0.0,0.15556]
[1780426561847,68.97,67099.42,0.5,-0.99809,0.0,0.15757]
[1780426563764,68.97,67100.81,0.5,-0.99809,0.0,0.15793]
[1780426563866,68.97,67094.22,0.5,-0.99811,0.0,0.15623]
[1780426565876,68.97,67089.83,0.5,-0.99812,0.0,0.15512]
[1780426569905,68.97,67096.8,0.5,-0.9981,0.0,0.15689]
[1780426574940,68.97,67094.35,0.5,-0.99811,0.0,0.15627]
[1780426579976,68.97,67101.05,0.5,-0.99808,0.0,0.15799]
[1780426580986,68.97,67103.58,0.5,-0.99808,0.0,0.15864]
[1780426586020,68.97,67104.78,0.5,-0.99807,0.0,0.15895]
[1780426590050,68.97,67111.15,0.5,-0.99805,0.0,0.16061]
[1780426591059,68.97,67121.04,0.5,-0.99803,0.0,0.16224]
[1780426592066,68.97,67122.13,0.5,-0.99802,0.0,0.16253]
[1780426597101,68.97,67122.64,0.5,-0.99802,0.0,0.16267]
[1780426602136,68.97,67130.65,0.5,-0.99799,0.0,0.1648]
[1780426603147,68.97,67140.51,0.5,-0.99796,0.0,0.16746]
[1780426604153,68.97,67151.95,0.5,-0.99792,0.0,0.17059]
[1780426605159,68.97,67161.67,0.5,-0.99788,0.0,0.17329]
[1780426606166,68.97,67159.85,0.5,-0.99789,0.0,0.17278]
[1780426608179,68.97,67165.79,0.5,-0.99786,0.0,0.17445]
[1780426613213,68.97,67164.66,0.5,-0.99787,0.0,0.17413]
[1780426618248,68.97,67160.74,0.5,-0.99788,0.0,0.17303]
[1780426620263,68.97,67158.32,0.5,-0.99789,0.0,0.17236]
[1780426624290,68.97,67152.97,0.5,-0.99791,0.0,0.17087]
[1780426627311,68.97,67159.61,0.5,-0.99789,0.0,0.17272]
[1780426631339,68.97,67150.29,0.5,-0.99792,0.0,0.17013]
[1780426632346,68.97,67148.62,0.5,-0.99793,0.0,0.16967]
[1780426635368,68.97,67155.26,0.5,-0.9979,0.0,0.17151]
[1780426637380,68.97,67160.79,0.5,-0.99788,0.0,0.17304]
[1780426642416,68.97,67155.08,0.5,-0.9979,0.0,0.17146]
[1780426646444,68.97,67152.32,0.5,-0.99791,0.0,0.17069]
[1780426649465,68.97,67157.5,0.5,-0.9979,0.0,0.17213]
[1780426651482,68.97,67169.39,0.5,-0.99786,0.0,0.17443]
[1780426653492,68.97,67171.73,0.5,-0.99785,0.0,0.17509]
[1780426655507,68.97,67177.44,0.5,-0.99783,0.0,0.17671]
[1780426660549,68.97,67186.32,0.5,-0.9978,0.0,0.17925]
[1780426661550,68.97,67185.5,0.5,-0.9978,0.0,0.17902]
[1780426664572,68.97,67185.42,0.5,-0.9978,0.0,0.17899]
[1780426665579,68.97,67191.02,0.5,-0.99778,0.0,0.18061]
[1780426666586,68.97,67189.33,0.5,-0.99779,0.0,0.18012]
[1780426670614,68.97,67202.13,0.5,-0.99774,0.0,0.18386]
[1780426671622,68.97,67205.11,0.5,-0.99772,0.0,0.18474]
[1780426676656,68.97,67201.64,0.5,-0.99774,0.0,0.18372]
[1780426679677,68.97,67208.54,0.5,-0.99771,0.0,0.18576]
[1780426680689,68.97,67212.66,0.5,-0.99769,0.0,0.18699]
[1780426682704,68.97,67206.66,0.5,-0.99772,0.0,0.1852]
[1780426683707,68.97,67202.49,0.5,-0.99774,0.0,0.18397]
[1780426685723,68.97,67200.42,0.5,-0.99774,0.0,0.18336]
[1780426688743,68.97,67205.5,0.5,-0.99772,0.0,0.18486]
[1780426693776,68.97,67209.41,0.5,-0.99771,0.0,0.18602]
[1780426698812,68.97,67211.49,0.5,-0.9977,0.0,0.18664]
[1780426703852,68.97,67210.67,0.5,-0.9977,0.0,0.18639]
[1780426707880,68.97,67215.87,0.5,-0.99768,0.0,0.18795]
[1780426712915,68.97,67211.19,0.5,-0.99771,0.0,0.18546]
[1780426713922,68.97,67211.27,0.5,-0.99771,0.0,0.18549]
[1780426718958,68.97,67217.39,0.5,-0.99769,0.0,0.18731]
[1780426719964,68.97,67219.23,0.5,-0.99768,0.0,0.18786]
[1780426725000,68.97,67209.27,0.5,-0.99772,0.0,0.18489]
[1780426726006,68.97,67208.52,0.5,-0.99772,0.0,0.18467]
[1780426730033,68.97,67202.35,0.5,-0.99775,0.0,0.18285]
[1780426734978,68.97,67201.85,0.5,-0.99775,0.0,0.18271]
[1780426738090,68.97,67209.12,0.5,-0.99772,0.0,0.18485]
[1780426739096,68.97,67215.0,0.5,-0.9977,0.0,0.1866]
[1780426740106,68.97,67217.53,0.5,-0.99769,0.0,0.18735]
[1780426744132,68.97,67211.62,0.5,-0.99771,0.0,0.18559]
[1780426749170,68.97,67218.76,0.5,-0.99768,0.0,0.18772]
[1780426751182,68.97,67221.02,0.5,-0.99767,0.0,0.1884]
[1780426753198,68.97,67228.33,0.5,-0.99764,0.0,0.19062]
[1780426755210,68.97,67233.01,0.5,-0.99762,0.0,0.19204]
[1780426760249,68.97,67234.98,0.5,-0.99762,0.0,0.19265]
[1780426765307,68.97,67226.15,0.5,-0.99765,0.0,0.18995]
[1780426766315,68.97,67221.65,0.5,-0.99767,0.0,0.18859]
[1780426768330,68.97,67219.4,0.5,-0.99768,0.0,0.18792]
[1780426771350,68.97,67211.1,0.5,-0.99773,0.0,0.18436]
[1780426772358,68.97,67209.24,0.5,-0.99773,0.0,0.18381]
[1780426777394,68.97,67207.43,0.5,-0.99774,0.0,0.18327]
[1780426782429,68.97,67211.64,0.5,-0.99772,0.0,0.18452]
[1780426787463,68.97,67217.35,0.5,-0.9977,0.0,0.18621]
[1780426789479,68.97,67222.7,0.5,-0.99768,0.0,0.18781]
[1780426791492,68.97,67225.06,0.5,-0.99767,0.0,0.18852]
[1780426796527,68.97,67216.59,0.5,-0.99771,0.0,0.18599]
[1780426797535,68.97,67215.9,0.5,-0.99771,0.0,0.18578]
[1780426802569,68.97,67216.67,0.5,-0.9977,0.0,0.18601]
[1780426807609,68.97,67212.7,0.5,-0.99772,0.0,0.18483]
[1780426809621,68.97,67223.27,0.5,-0.99768,0.0,0.18798]
[1780426810628,68.97,67224.85,0.5,-0.99767,0.0,0.18846]
[1780426813651,68.97,67235.64,0.5,-0.99763,0.0,0.19174]
[1780426814656,68.97,67237.82,0.5,-0.99762,0.0,0.1924]
[1780426816670,68.97,67243.6,0.5,-0.99759,0.0,0.19419]
[1780426820700,68.97,67248.54,0.5,-0.99757,0.0,0.19572]
[1780426823728,68.97,67257.97,0.5,-0.99753,0.0,0.19867]
[1780426824734,68.97,67259.6,0.5,-0.99753,0.0,0.19919]
[1780426826757,68.97,67263.99,0.5,-0.99751,0.0,0.20058]
[1780426831787,68.97,67277.63,0.5,-0.99746,0.0,0.20379]
[1780426832790,68.97,67276.77,0.5,-0.99747,0.0,0.20351]
[1780426836821,68.97,67282.03,0.5,-0.99744,0.0,0.20522]
[1780426838835,68.97,67288.91,0.5,-0.99741,0.0,0.20746]
[1780426839843,68.97,67286.73,0.5,-0.99742,0.0,0.20675]
[1780426841856,68.97,67284.37,0.5,-0.99743,0.0,0.20598]
[1780426844879,68.97,67294.44,0.5,-0.99739,0.0,0.20928]
[1780426845886,68.97,67294.41,0.5,-0.99739,0.0,0.20927]
[1780426850924,68.97,67294.64,0.5,-0.99739,0.0,0.20935]
[1780426855959,68.97,67298.03,0.5,-0.99737,0.0,0.21047]
[1780426857973,68.97,67288.15,0.5,-0.99742,0.0,0.20721]
[1780426858979,68.97,67283.43,0.5,-0.99744,0.0,0.20567]
[1780426860991,68.97,67281.66,0.5,-0.99744,0.0,0.2051]
[1780426863008,68.97,67271.04,0.5,-0.99749,0.0,0.20168]
[1780426864020,68.97,67260.55,0.5,-0.99754,0.0,0.19834]
[1780426865023,68.97,67253.9,0.5,-0.99756,0.0,0.19626]
[1780426866029,68.97,67253.65,0.5,-0.99757,0.0,0.19618]
[1780426869053,68.97,67247.54,0.5,-0.99759,0.0,0.19428]
[1780426874090,68.97,67245.95,0.5,-0.9976,0.0,0.19379]
[1780426876104,68.97,67240.25,0.5,-0.99762,0.0,0.19203]
[1780426878117,68.97,67236.11,0.5,-0.99764,0.0,0.19077]
[1780426883151,68.97,67238.1,0.5,-0.99763,0.0,0.19138]
[1780426888187,68.97,67238.83,0.5,-0.99763,0.0,0.1916]
[1780426893222,68.97,67238.84,0.5,-0.99764,0.0,0.19049]
[1780426896145,68.97,67233.57,0.5,-0.99766,0.0,0.18889]
[1780426900273,68.97,67241.52,0.5,-0.99763,0.0,0.19131]
[1780426901280,68.97,67239.2,0.5,-0.99764,0.0,0.1906]
[1780426906316,68.97,67241.01,0.5,-0.99763,0.0,0.19115]
[1780426909335,68.97,67230.86,0.5,-0.99767,0.0,0.18808]
[1780426910343,68.97,67229.82,0.5,-0.99768,0.0,0.18776]
[1780426915384,68.97,67228.19,0.5,-0.99768,0.0,0.18727]
[1780426920428,68.97,67228.33,0.5,-0.99768,0.0,0.18732]
[1780426921425,68.97,67223.16,0.5,-0.9977,0.0,0.18577]
[1780426922431,68.97,67215.46,0.5,-0.99774,0.0,0.18349]
[1780426923438,68.97,67210.54,0.5,-0.99776,0.0,0.18204]
[1780426926458,68.97,67200.53,0.5,-0.99779,0.0,0.17913]
[1780426929480,68.97,67206.7,0.5,-0.99777,0.0,0.18092]
[1780426931497,68.97,67182.59,0.5,-0.99786,0.0,0.17402]
[1780426932504,68.97,67182.63,0.5,-0.99786,0.0,0.17403]
[1780426933509,68.97,67178.32,0.5,-0.99788,0.0,0.17282]
[1780426935523,68.97,67176.38,0.5,-0.99789,0.0,0.17228]
[1780426938544,68.97,67169.0,0.5,-0.99791,0.0,0.17023]
[1780426940559,68.97,67168.57,0.5,-0.99792,0.0,0.17011]
[1780426945596,68.97,67151.03,0.5,-0.99798,0.0,0.16533]
[1780426946606,68.97,67145.04,0.5,-0.998,0.0,0.16372]
[1780426947610,68.97,67139.86,0.5,-0.99802,0.0,0.16235]
[1780426948617,68.97,67140.35,0.5,-0.99802,0.0,0.16248]
[1780426953656,68.97,67140.8,0.5,-0.99803,0.0,0.16162]
[1780426955670,68.97,67146.75,0.5,-0.99801,0.0,0.1632]
[1780426957684,68.97,67141.47,0.5,-0.99803,0.0,0.16179]
[1780426962731,68.97,67139.26,0.5,-0.99803,0.0,0.16121]
[1780426967765,68.97,67140.15,0.5,-0.99803,0.0,0.16145]
[1780426972800,68.97,67143.07,0.5,-0.99802,0.0,0.16222]
[1780426977835,68.97,67142.88,0.5,-0.99802,0.0,0.16217]
[1780426980857,68.97,67136.39,0.5,-0.99804,0.0,0.16046]
[1780426983877,68.97,67147.23,0.5,-0.998,0.0,0.16332]
[1780426984884,68.97,67154.7,0.5,-0.99798,0.0,0.16532]
[1780426985892,68.97,67154.5,0.5,-0.99798,0.0,0.16527]
[1780426990926,68.97,67165.83,0.5,-0.99794,0.0,0.16835]
[1780426991934,68.97,67167.49,0.5,-0.99793,0.0,0.1688]
[1780426996967,68.97,67170.54,0.5,-0.99792,0.0,0.16964]
[1780426999990,68.97,67175.96,0.5,-0.9979,0.0,0.17114]
[1780427002005,68.97,67178.99,0.5,-0.99789,0.0,0.17198]
[1780427007038,68.97,67175.62,0.5,-0.9979,0.0,0.17104]
[1780427012074,68.97,67174.43,0.5,-0.99792,0.0,0.1697]
[1780427014088,68.97,67169.0,0.5,-0.99794,0.0,0.1682]
[1780427015095,68.97,67167.56,0.5,-0.99794,0.0,0.16781]
[1780427018117,68.97,67172.6,0.5,-0.99793,0.0,0.16919]
[1780427023154,68.97,67172.19,0.5,-0.99793,0.0,0.16908]
[1780427025167,68.97,67177.28,0.5,-0.99791,0.0,0.17048]
[1780427026173,68.97,67179.07,0.5,-0.9979,0.0,0.17098]
[1780427031209,68.97,67177.64,0.5,-0.99791,0.0,0.17058]
[1780427036246,68.97,67174.82,0.5,-0.99792,0.0,0.1698]
[1780427041281,68.97,67168.33,0.5,-0.99794,0.0,0.16802]
[1780427042288,68.97,67174.79,0.5,-0.99792,0.0,0.1698]
[1780427043296,68.97,67179.84,0.5,-0.9979,0.0,0.17119]
[1780427044302,68.97,67175.32,0.5,-0.99792,0.0,0.16994]
[1780427049337,68.97,67179.23,0.5,-0.9979,0.0,0.17102]
[1780427054372,68.97,67178.96,0.5,-0.9979,0.0,0.17095]
[1780427059407,68.97,67182.2,0.5,-0.99789,0.0,0.17185]
[1780427061421,68.97,67188.67,0.5,-0.99787,0.0,0.17366]
[1780427064442,68.97,67189.0,0.5,-0.99786,0.0,0.17375]
[1780427067385,68.97,67179.52,0.5,-0.9979,0.0,0.1711]
[1780427072498,68.97,67182.01,0.5,-0.9979,0.0,0.17077]
[1780427077537,68.97,67180.49,0.5,-0.99791,0.0,0.17035]
[1780427082569,68.97,67180.85,0.5,-0.99791,0.0,0.17045]
[1780427087603,68.97,67175.39,0.5,-0.99793,0.0,0.16895]
[1780427088614,68.97,67169.5,0.5,-0.99795,0.0,0.16733]
[1780427089623,68.97,67160.96,0.5,-0.99798,0.0,0.16502]
[1780427090624,68.97,67148.72,0.5,-0.99802,0.0,0.16176]
[1780427091630,68.97,67139.05,0.5,-0.99806,0.0,0.15922]
[1780427092637,68.97,67140.74,0.5,-0.99805,0.0,0.15966]
[1780427097675,68.97,67143.91,0.5,-0.99804,0.0,0.16049]
[1780427099688,68.97,67153.82,0.5,-0.99801,0.0,0.16311]
[1780427101703,68.97,67153.39,0.5,-0.99801,0.0,0.163]
[1780427102709,68.97,67158.69,0.5,-0.99799,0.0,0.16441]
[1780427104723,68.97,67155.23,0.5,-0.998,0.0,0.16349]
[1780427106737,68.97,67147.89,0.5,-0.99803,0.0,0.16154]
[1780427107748,68.97,67148.48,0.5,-0.99802,0.0,0.16169]
[1780427112779,68.97,67144.98,0.5,-0.99804,0.0,0.16077]
[1780427114793,68.97,67139.73,0.5,-0.99805,0.0,0.15939]
[1780427115800,68.97,67127.53,0.5,-0.9981,0.0,0.15623]
[1780427116808,68.97,67122.11,0.5,-0.99812,0.0,0.15485]
[1780427117820,68.97,67123.51,0.5,-0.99811,0.0,0.15521]
[1780427122849,68.97,67126.16,0.5,-0.9981,0.0,0.15588]
[1780427125871,68.97,67131.86,0.5,-0.99808,0.0,0.15735]
[1780427130906,68.97,67131.36,0.5,-0.99808,0.0,0.15722]
[1780427135940,68.97,67128.0,0.5,-0.99811,0.0,0.1554]
[1780427137954,68.97,67122.12,0.5,-0.99813,0.0,0.15391]
[1780427140975,68.97,67115.11,0.5,-0.99815,0.0,0.15214]
[1780427141983,68.97,67116.86,0.5,-0.99814,0.0,0.15258]
[1780427142990,68.97,67123.51,0.5,-0.99812,0.0,0.15426]
[1780427144000,68.97,67124.37,0.5,-0.99812,0.0,0.15448]
[1780427148029,68.97,67118.51,0.5,-0.99814,0.0,0.15299]
[1780427151048,68.97,67114.92,0.5,-0.99815,0.0,0.15209]
[1780427156084,68.97,67114.53,0.5,-0.99815,0.0,0.15199]
[1780427159105,68.97,67108.55,0.5,-0.99817,0.0,0.1505]
[1780427162128,68.97,67123.26,0.5,-0.99812,0.0,0.1542]
[1780427164142,68.97,67123.79,0.5,-0.99812,0.0,0.15433]
[1780427169178,68.97,67126.39,0.5,-0.99811,0.0,0.15499]
[1780427171191,68.97,67112.18,0.5,-0.99816,0.0,0.15141]
[1780427172199,68.97,67107.48,0.5,-0.99818,0.0,0.15024]
[1780427174215,68.97,67105.4,0.5,-0.99818,0.0,0.14972]
[1780427175224,68.97,67115.85,0.5,-0.99815,0.0,0.15233]
[1780427176228,68.97,67120.29,0.5,-0.99813,0.0,0.15344]
[1780427178243,68.97,67121.24,0.5,-0.99813,0.0,0.15368]
[1780427179251,68.97,67114.55,0.5,-0.99815,0.0,0.152]
[1780427180258,68.97,67121.11,0.5,-0.99813,0.0,0.15365]
[1780427181264,68.97,67122.77,0.5,-0.99812,0.0,0.15407]
[1780427182273,68.97,67129.31,0.5,-0.9981,0.0,0.15574]
[1780427184285,68.97,67132.83,0.5,-0.99809,0.0,0.15664]
[1780427186299,68.97,67136.04,0.5,-0.99808,0.0,0.15747]
[1780427191333,68.97,67132.64,0.5,-0.9981,0.0,0.15564]
[1780427193348,68.97,67123.92,0.5,-0.99813,0.0,0.15342]
[1780427195362,68.97,67121.93,0.5,-0.99814,0.0,0.15292]
[1780427197376,68.97,67127.64,0.5,-0.99812,0.0,0.15436]
[1780427198387,68.97,67130.01,0.5,-0.99811,0.0,0.15497]
[1780427203423,68.97,67130.66,0.5,-0.99811,0.0,0.15513]
[1780427205434,68.97,67136.12,0.5,-0.99809,0.0,0.15653]
[1780427208454,68.97,67138.39,0.5,-0.99808,0.0,0.15712]
[1780427213490,68.97,67140.08,0.5,-0.99808,0.0,0.15755]
[1780427215504,68.97,67145.76,0.5,-0.99806,0.0,0.15903]
[1780427216512,68.97,67150.88,0.5,-0.99804,0.0,0.16037]
[1780427217518,68.97,67151.83,0.5,-0.99804,0.0,0.16062]
[1780427221545,68.97,67145.34,0.5,-0.99806,0.0,0.15892]
[1780427222553,68.97,67142.37,0.5,-0.99807,0.0,0.15815]
[1780427224570,68.97,67144.53,0.5,-0.99806,0.0,0.15871]
[1780427225577,68.97,67141.96,0.5,-0.99807,0.0,0.15804]
[1780427228515,68.97,67138.23,0.5,-0.99808,0.0,0.15708]
[1780427231619,68.97,67133.08,0.5,-0.9981,0.0,0.15575]
[1780427236656,68.97,67130.49,0.5,-0.99811,0.0,0.15509]
[1780427239682,68.97,67135.53,0.5,-0.99809,0.0,0.15638]
[1780427240700,68.97,67140.75,0.5,-0.99807,0.0,0.15773]
[1780427241698,68.97,67140.86,0.5,-0.99807,0.0,0.15776]
[1780427243713,68.97,67138.83,0.5,-0.99808,0.0,0.15723]
[1780427244717,68.97,67134.4,0.5,-0.9981,0.0,0.15609]
[1780427245725,68.97,67127.88,0.5,-0.99812,0.0,0.15443]
[1780427246732,68.97,67122.5,0.5,-0.99814,0.0,0.15306]
[1780427247741,68.97,67122.63,0.5,-0.99814,0.0,0.1531]
[1780427252773,68.97,67120.59,0.5,-0.99815,0.0,0.15165]
[1780427254787,68.97,67127.79,0.5,-0.99813,0.0,0.15346]
[1780427258818,68.97,67135.2,0.5,-0.9981,0.0,0.15534]
[1780427259825,68.97,67143.54,0.5,-0.99808,0.0,0.15749]
[1780427260832,68.97,67144.52,0.5,-0.99807,0.0,0.15774]
[1780427266872,68.97,67148.81,0.5,-0.99806,0.0,0.15886]
[1780427271907,68.97,67148.57,0.5,-0.99806,0.0,0.1588]
[1780427276941,68.97,67143.51,0.5,-0.99808,0.0,0.15748]
[1780427279972,68.97,67152.05,0.5,-0.99805,0.0,0.1597]
[1780427280971,68.97,67152.71,0.5,-0.99804,0.0,0.15988]
[1780427281976,68.97,67159.69,0.5,-0.99802,0.0,0.16172]
[1780427282984,68.97,67159.76,0.5,-0.99802,0.0,0.16174]
[1780427288021,68.97,67156.92,0.5,-0.99803,0.0,0.16099]
[1780427293061,68.97,67155.52,0.5,-0.99803,0.0,0.16062]
[1780427298102,68.97,67151.93,0.5,-0.99805,0.0,0.15967]
[1780427301124,68.97,67164.75,0.5,-0.998,0.0,0.16306]
[1780427302131,68.97,67171.82,0.5,-0.99798,0.0,0.16496]
[1780427303138,68.97,67174.67,0.5,-0.99797,0.0,0.16573]
[1780427305152,68.97,67179.87,0.5,-0.99795,0.0,0.16714]
[1780427307166,68.97,67187.68,0.5,-0.99792,0.0,0.16928]
[1780427309180,68.97,67190.54,0.5,-0.99791,0.0,0.17007]
[1780427312201,68.97,67203.16,0.5,-0.99787,0.0,0.17256]
[1780427313208,68.97,67207.14,0.5,-0.99786,0.0,0.17368]
[1780427314216,68.97,67215.43,0.5,-0.99783,0.0,0.17603]
[1780427315223,68.97,67219.12,0.5,-0.99781,0.0,0.17709]
[1780427317237,68.97,67222.89,0.5,-0.9978,0.0,0.17817]
[1780427320257,68.97,67228.48,0.5,-0.99778,0.0,0.17979]
[1780427322273,68.97,67232.5,0.5,-0.99776,0.0,0.18096]
[1780427323278,68.97,67226.51,0.5,-0.99778,0.0,0.17922]
[1780427324285,68.97,67217.17,0.5,-0.99782,0.0,0.17653]
[1780427325301,68.97,67213.68,0.5,-0.99783,0.0,0.17553]
[1780427327311,68.97,67207.42,0.5,-0.99786,0.0,0.17376]
[1780427329324,68.97,67201.37,0.5,-0.99788,0.0,0.17206]
[1780427330332,68.97,67194.26,0.5,-0.99791,0.0,0.17008]
[1780427331340,68.97,67186.65,0.5,-0.99793,0.0,0.16798]
[1780427332347,68.97,67178.7,0.5,-0.99796,0.0,0.16582]
[1780427333359,68.97,67177.05,0.5,-0.99797,0.0,0.16537]
[1780427334362,68.97,67184.38,0.5,-0.99794,0.0,0.16736]
[1780427335368,68.97,67186.99,0.5,-0.99793,0.0,0.16808]
[1780427340404,68.97,67189.81,0.5,-0.99792,0.0,0.16885]
[1780427343423,68.97,67182.95,0.5,-0.99795,0.0,0.16697]
[1780427344429,68.97,67180.57,0.5,-0.99796,0.0,0.16632]
[1780427345439,68.97,67170.8,0.5,-0.99799,0.0,0.16369]
[1780427346445,68.97,67167.73,0.5,-0.998,0.0,0.16287]
[1780427349465,68.97,67165.13,0.5,-0.99801,0.0,0.16218]
[1780427352488,68.97,67160.05,0.5,-0.99803,0.0,0.16083]
[1780427354501,68.97,67154.68,0.5,-0.99805,0.0,0.15942]
[1780427359536,68.97,67154.82,0.5,-0.99805,0.0,0.15946]
[1780427364571,68.97,67154.79,0.5,-0.99805,0.0,0.15945]
[1780427369607,68.97,67158.09,0.5,-0.99804,0.0,0.16032]
[1780427374642,68.97,67161.09,0.5,-0.99804,0.0,0.16013]
[1780427379676,68.97,67160.27,0.5,-0.99804,0.0,0.15991]
[1780427386725,68.97,67159.94,0.5,-0.99804,0.0,0.15983]
[1780427391760,68.97,67157.61,0.5,-0.99805,0.0,0.15922]
[1780427396797,68.97,67158.14,0.5,-0.99805,0.0,0.15935]
[1780427401831,68.97,67158.62,0.5,-0.99805,0.0,0.15948]
[1780427402837,68.97,67166.17,0.5,-0.99802,0.0,0.16147]
[1780427403844,68.97,67170.32,0.5,-0.99801,0.0,0.16257]
[1780427408879,68.97,67169.33,0.5,-0.99801,0.0,0.16231]
[1780427413913,68.97,67171.17,0.5,-0.998,0.0,0.1628]
[1780427415933,68.97,67179.14,0.5,-0.99797,0.0,0.16493]
[1780427416939,68.97,67195.98,0.5,-0.99791,0.0,0.16953]
[1780427417947,68.97,67197.04,0.5,-0.99791,0.0,0.16982]
[1780427422983,68.97,67197.44,0.5,-0.99791,0.0,0.16994]
[1780427426005,68.97,67204.04,0.5,-0.99788,0.0,0.17177]
[1780427428017,68.97,67217.93,0.5,-0.99783,0.0,0.17569]
[1780427429023,68.97,67220.3,0.5,-0.99782,0.0,0.17637]
[1780427433052,68.97,67211.1,0.5,-0.99787,0.0,0.17271]
[1780427434061,68.97,67206.03,0.5,-0.99789,0.0,0.1713]
[1780427435066,68.97,67206.03,0.5,-0.99789,0.0,0.1713]
[1780427437080,68.97,67200.87,0.5,-0.99791,0.0,0.16986]
[1780427440114,68.97,67196.29,0.5,-0.99792,0.0,0.1686]
[1780427445144,68.97,67199.83,0.5,-0.99791,0.0,0.16957]
[1780427447158,68.97,67205.1,0.5,-0.99789,0.0,0.17104]
[1780427449173,68.97,67215.92,0.5,-0.99785,0.0,0.17407]
[1780427450178,68.97,67217.53,0.5,-0.99784,0.0,0.17453]
[1780427453199,68.97,67208.37,0.5,-0.99788,0.0,0.17195]
[1780427454213,68.97,67206.92,0.5,-0.99788,0.0,0.17154]
[1780427456224,68.97,67199.23,0.5,-0.99791,0.0,0.16941]
[1780427457230,68.97,67197.52,0.5,-0.99792,0.0,0.16894]
[1780427462271,68.97,67199.01,0.5,-0.99791,0.0,0.16935]
[1780427467301,68.97,67203.21,0.5,-0.9979,0.0,0.17051]
[1780427471356,68.97,67191.49,0.5,-0.99794,0.0,0.16728]
[1780427472345,68.97,67184.26,0.5,-0.99797,0.0,0.16532]
[1780427473358,68.97,67170.78,0.5,-0.99802,0.0,0.16171]
[1780427474359,68.97,67170.78,0.5,-0.99802,0.0,0.16171]
[1780427475365,68.97,67176.0,0.5,-0.998,0.0,0.1631]
[1780427476372,68.97,67178.62,0.5,-0.99799,0.0,0.1638]
[1780427479393,68.97,67181.83,0.5,-0.99798,0.0,0.16466]
[1780427484429,68.97,67181.59,0.5,-0.99798,0.0,0.1646]
[1780427487451,68.97,67175.5,0.5,-0.998,0.0,0.16296]
[1780427489467,68.97,67171.85,0.5,-0.99801,0.0,0.16199]
[1780427494501,68.97,67172.41,0.5,-0.99802,0.0,0.16115]
[1780427496516,68.97,67180.61,0.5,-0.99799,0.0,0.16333]
[1780427497521,68.97,67183.96,0.5,-0.99798,0.0,0.16423]
[1780427499536,68.97,67195.04,0.5,-0.99794,0.0,0.16724]
[1780427500544,68.97,67195.48,0.5,-0.99794,0.0,0.16736]
[1780427505578,68.97,67202.53,0.5,-0.99791,0.0,0.1693]
[1780427510613,68.97,67202.71,0.5,-0.99791,0.0,0.16935]
[1780427515647,68.97,67209.29,0.5,-0.99789,0.0,0.17117]
[1780427517662,68.97,67210.51,0.5,-0.99788,0.0,0.17151]
[1780427522700,68.97,67209.79,0.5,-0.99789,0.0,0.17131]
[1780427527754,68.97,67208.74,0.5,-0.99789,0.0,0.17102]
[1780427529767,68.97,67215.15,0.5,-0.99787,0.0,0.17281]
[1780427530774,68.97,67222.59,0.5,-0.99784,0.0,0.17492]
[1780427531781,68.97,67223.03,0.5,-0.99784,0.0,0.17504]
[1780427536817,68.97,67223.73,0.5,-0.99783,0.0,0.17524]
[1780427540850,68.97,67228.77,0.5,-0.99781,0.0,0.17668]
[1780427542860,68.97,67221.29,0.5,-0.99784,0.0,0.17455]
[1780427543874,68.97,67218.73,0.5,-0.99785,0.0,0.17382]
[1780427545895,68.97,67230.04,0.5,-0.99781,0.0,0.17705]
[1780427546895,68.97,67239.06,0.5,-0.99777,0.0,0.17965]
[1780427547902,68.97,67244.76,0.5,-0.99775,0.0,0.18132]
[1780427548909,68.97,67247.24,0.5,-0.99774,0.0,0.18205]
[1780427550925,68.97,67255.53,0.5,-0.99771,0.0,0.1845]
[1780427551930,68.97,67254.8,0.5,-0.99772,0.0,0.18319]
[1780427554951,68.97,67246.95,0.5,-0.99775,0.0,0.18088]
[1780427555959,68.97,67245.73,0.5,-0.99776,0.0,0.18052]
[1780427557972,68.97,67240.12,0.5,-0.99778,0.0,0.17889]
[1780427558979,68.97,67237.72,0.5,-0.99779,0.0,0.1782]
[1780427563007,68.97,67233.61,0.5,-0.99781,0.0,0.17701]
[1780427568046,68.97,67241.08,0.5,-0.99778,0.0,0.17917]
[1780427570935,68.97,67243.97,0.5,-0.99777,0.0,0.18001]
[1780427576102,68.97,67247.92,0.5,-0.99775,0.0,0.18116]
[1780427579123,68.97,67241.89,0.5,-0.99777,0.0,0.1794]
[1780427580130,68.97,67233.65,0.5,-0.99781,0.0,0.17702]
[1780427581138,68.97,67230.22,0.5,-0.99782,0.0,0.17604]
[1780427586171,68.97,67232.19,0.5,-0.99781,0.0,0.1766]
[1780427591210,68.97,67236.19,0.5,-0.9978,0.0,0.17775]
[1780427593223,68.97,67228.95,0.5,-0.99783,0.0,0.17568]
[1780427595240,68.97,67228.88,0.5,-0.99783,0.0,0.17566]
[1780427596247,68.97,67219.11,0.5,-0.99786,0.0,0.17289]
[1780427597254,68.97,67207.48,0.5,-0.99791,0.0,0.16964]
[1780427598260,68.97,67205.69,0.5,-0.99791,0.0,0.16915]
[1780427599269,68.97,67205.88,0.5,-0.99791,0.0,0.1692]
[1780427600286,68.97,67197.41,0.5,-0.99794,0.0,0.16687]
[1780427601284,68.97,67191.55,0.5,-0.99797,0.0,0.16528]
[1780427602290,68.97,67187.46,0.5,-0.99798,0.0,0.16418]
[1780427606318,68.97,67185.92,0.5,-0.99799,0.0,0.16376]
[1780427610346,68.97,67177.2,0.5,-0.99802,0.0,0.16144]
[1780427613369,68.97,67181.35,0.5,-0.99801,0.0,0.16155]
[1780427615381,68.97,67179.62,0.5,-0.99802,0.0,0.16109]
[1780427620416,68.97,67181.76,0.5,-0.99801,0.0,0.16166]
[1780427625451,68.97,67182.13,0.5,-0.99801,0.0,0.16176]
[1780427629480,68.97,67192.36,0.5,-0.99797,0.0,0.1645]
[1780427630486,68.97,67201.46,0.5,-0.99794,0.0,0.16697]
[1780427631494,68.97,67205.18,0.5,-0.99793,0.0,0.16798]
[1780427633508,68.97,67207.43,0.5,-0.99792,0.0,0.1686]
[1780427638542,68.97,67211.67,0.5,-0.9979,0.0,0.16977]
[1780427643578,68.97,67214.32,0.5,-0.99789,0.0,0.17051]
[1780427648613,68.97,67210.74,0.5,-0.99791,0.0,0.16952]
[1780427653648,68.97,67203.44,0.5,-0.99793,0.0,0.16751]
[1780427654654,68.97,67200.12,0.5,-0.99795,0.0,0.1666]
[1780427659689,68.97,67202.32,0.5,-0.99794,0.0,0.1672]
[1780427664725,68.97,67203.36,0.5,-0.99793,0.0,0.16748]
[1780427669760,68.97,67205.26,0.5,-0.99793,0.0,0.16801]
[1780427674796,68.97,67205.78,0.5,-0.99794,0.0,0.16713]
[1780427679830,68.97,67206.67,0.5,-0.99793,0.0,0.16737]
[1780427684867,68.97,67209.67,0.5,-0.99792,0.0,0.1682]
[1780427689900,68.97,67213.91,0.5,-0.99791,0.0,0.16937]
[1780427693929,68.97,67220.77,0.5,-0.99788,0.0,0.17128]
[1780427694937,68.97,67223.79,0.5,-0.99787,0.0,0.17212]
[1780427699974,68.97,67224.77,0.5,-0.99787,0.0,0.1724]
[1780427704003,68.97,67214.48,0.5,-0.99791,0.0,0.16953]
[1780427705011,68.97,67213.41,0.5,-0.99791,0.0,0.16923]
[1780427710046,68.97,67215.82,0.5,-0.9979,0.0,0.1699]
[1780427712064,68.97,67225.74,0.5,-0.99786,0.0,0.17267]
[1780427713067,68.97,67231.41,0.5,-0.99784,0.0,0.17427]
[1780427714075,68.97,67229.52,0.5,-0.99785,0.0,0.17374]
[1780427716093,68.97,67234.84,0.5,-0.99783,0.0,0.17525]
[1780427721125,68.97,67232.1,0.5,-0.99784,0.0,0.17447]
[1780427724145,68.97,67239.11,0.5,-0.99781,0.0,0.17647]
[1780427729180,68.97,67230.87,0.5,-0.99784,0.0,0.17412]
[1780427732069,68.97,67227.43,0.5,-0.99787,0.0,0.1721]
[1780427735226,68.97,67218.2,0.5,-0.9979,0.0,0.16953]
[1780427736230,68.97,67205.32,0.5,-0.99795,0.0,0.16599]
[1780427742138,68.97,67202.01,0.5,-0.99796,0.0,0.16509]
[1780427744287,68.97,67194.87,0.5,-0.99799,0.0,0.16317]
[1780427748315,68.97,67199.96,0.5,-0.99797,0.0,0.16454]
[1780427753349,68.97,67202.88,0.5,-0.99796,0.0,0.16533]
[1780427758385,68.97,67203.19,0.5,-0.99796,0.0,0.16541]
[1780427763421,68.97,67199.67,0.5,-0.99797,0.0,0.16446]
[1780427768455,68.97,67195.59,0.5,-0.99799,0.0,0.16336]
[1780427773490,68.97,67191.45,0.5,-0.998,0.0,0.16225]
[1780427776523,68.97,67178.43,0.5,-0.99805,0.0,0.15881]
[1780427778537,68.97,67172.49,0.5,-0.99807,0.0,0.15727]
[1780427779546,68.97,67171.25,0.5,-0.99807,0.0,0.15694]
[1780427782567,68.97,67157.26,0.5,-0.99812,0.0,0.15335]
[1780427783576,68.97,67155.68,0.5,-0.99813,0.0,0.15295]
[1780427785592,68.97,67155.66,0.5,-0.99813,0.0,0.15295]
[1780427787601,68.97,67146.49,0.5,-0.99816,0.0,0.15064]
[1780427788608,68.97,67137.04,0.5,-0.99819,0.0,0.1483]
[1780427789615,68.97,67133.63,0.5,-0.9982,0.0,0.14746]
[1780427792637,68.97,67123.39,0.5,-0.99824,0.0,0.14405]
[1780427793643,68.97,67123.34,0.5,-0.99824,0.0,0.14404]
[1780427798679,68.97,67116.09,0.5,-0.99827,0.0,0.14231]
[1780427800694,68.97,67114.88,0.5,-0.99827,0.0,0.14202]
[1780427804723,68.97,67109.39,0.5,-0.99829,0.0,0.14072]
[1780427805729,68.97,67108.6,0.5,-0.99829,0.0,0.14054]
[1780427807744,68.97,67102.61,0.5,-0.99831,0.0,0.13913]
[1780427808751,68.97,67103.87,0.5,-0.99831,0.0,0.13943]
[1780427813786,68.97,67108.57,0.5,-0.99829,0.0,0.14053]
[1780427814798,68.97,67112.92,0.5,-0.99828,0.0,0.14156]
[1780427815799,68.97,67121.97,0.5,-0.99825,0.0,0.14371]
[1780427817816,68.97,67122.49,0.5,-0.99825,0.0,0.14384]
[1780427822849,68.97,67115.21,0.5,-0.99827,0.0,0.1421]
[1780427823856,68.97,67116.25,0.5,-0.99827,0.0,0.14235]
[1780427825870,68.97,67105.37,0.5,-0.9983,0.0,0.13978]
[1780427826877,68.97,67104.0,0.5,-0.99831,0.0,0.13946]
[1780427828890,68.97,67112.84,0.5,-0.99828,0.0,0.14154]
[1780427829897,68.97,67114.09,0.5,-0.99827,0.0,0.14183]
[1780427832918,68.97,67106.99,0.5,-0.9983,0.0,0.14016]
[1780427834932,68.97,67101.39,0.5,-0.99831,0.0,0.13885]
[1780427835943,68.97,67099.6,0.5,-0.99832,0.0,0.13843]
[1780427837954,68.97,67094.89,0.5,-0.99833,0.0,0.13734]
[1780427840975,68.97,67093.31,0.5,-0.99834,0.0,0.13698]
[1780427846009,68.97,67090.49,0.5,-0.99835,0.0,0.13633]
[1780427851044,68.97,67093.07,0.5,-0.99835,0.0,0.13605]
[1780427856079,68.97,67093.67,0.5,-0.99835,0.0,0.13619]
[1780427860106,68.97,67081.59,0.5,-0.99838,0.0,0.13345]
[1780427861119,68.97,67082.03,0.5,-0.99838,0.0,0.13355]
[1780427862120,68.97,67087.24,0.5,-0.99837,0.0,0.13472]
[1780427863129,68.97,67089.81,0.5,-0.99836,0.0,0.13531]
[1780427867156,68.97,67084.4,0.5,-0.99837,0.0,0.13408]
[1780427872191,68.97,67085.29,0.5,-0.99837,0.0,0.13428]
[1780427874204,68.97,67082.59,0.5,-0.99838,0.0,0.13367]
[1780427879240,68.97,67083.28,0.5,-0.99838,0.0,0.13383]
[1780427884275,68.97,67083.92,0.5,-0.99838,0.0,0.13397]
[1780427889309,68.97,67081.56,0.5,-0.99838,0.0,0.13344]
[1780427894345,68.97,67082.41,0.5,-0.99838,0.0,0.13363]
[1780427896363,68.97,67078.24,0.5,-0.99839,0.0,0.1327]
[1780427897370,68.97,67072.95,0.5,-0.99841,0.0,0.13152]
[1780427898377,68.97,67070.94,0.5,-0.99841,0.0,0.13107]
[1780427901422,68.97,67066.33,0.5,-0.99843,0.0,0.13005]
[1780427903311,68.97,67057.4,0.5,-0.99845,0.0,0.1281]
[1780427904439,68.97,67052.48,0.5,-0.99847,0.0,0.12704]
[1780427906451,68.97,67046.63,0.5,-0.99848,0.0,0.12578]
[1780427911487,68.97,67044.81,0.5,-0.9985,0.0,0.12458]
[1780427915514,68.97,67049.93,0.5,-0.99848,0.0,0.12567]
[1780427917528,68.97,67060.52,0.5,-0.99845,0.0,0.12795]
[1780427919542,68.97,67065.71,0.5,-0.99844,0.0,0.12908]
[1780427922564,68.97,67059.33,0.5,-0.99846,0.0,0.12769]
[1780427924577,68.97,67055.53,0.5,-0.99847,0.0,0.12687]
[1780427929612,68.97,67055.86,0.5,-0.99847,0.0,0.12694]
[1780427931626,68.97,67065.24,0.5,-0.99844,0.0,0.12898]
[1780427932633,68.97,67066.25,0.5,-0.99844,0.0,0.1292]
[1780427937671,68.97,67066.61,0.5,-0.99844,0.0,0.12928]
[1780427942706,68.97,67065.03,0.5,-0.99844,0.0,0.12893]
[1780427947744,68.97,67066.25,0.5,-0.99844,0.0,0.1292]
[1780427952777,68.97,67070.73,0.5,-0.99843,0.0,0.13018]
[1780427956805,68.97,67074.54,0.5,-0.99841,0.0,0.13103]
[1780427961840,68.97,67074.78,0.5,-0.99841,0.0,0.13108]
[1780427964863,68.97,67084.86,0.5,-0.99838,0.0,0.13333]
[1780427965870,68.97,67085.82,0.5,-0.99838,0.0,0.13355]
[1780427970904,68.97,67089.08,0.5,-0.99837,0.0,0.13428]
[1780427975939,68.97,67087.47,0.5,-0.99839,0.0,0.13306]
[1780427980974,68.97,67087.28,0.5,-0.99839,0.0,0.13302]
[1780427981985,68.97,67077.18,0.5,-0.99842,0.0,0.13077]
[1780427982992,68.97,67073.59,0.5,-0.99843,0.0,0.12998]
[1780427988023,68.97,67071.38,0.5,-0.99843,0.0,0.12949]
[1780427993058,68.97,67075.05,0.5,-0.99842,0.0,0.1303]
[1780427998105,68.97,67074.3,0.5,-0.99842,0.0,0.13013]
[1780427999113,68.97,67061.48,0.5,-0.99846,0.0,0.12733]
[1780428000122,68.97,67055.5,0.5,-0.99848,0.0,0.12605]
[1780428002160,68.97,67047.08,0.5,-0.9985,0.0,0.12425]
[1780428003148,68.97,67047.01,0.5,-0.9985,0.0,0.12424]
[1780428008182,68.97,67044.53,0.5,-0.99851,0.0,0.12372]
[1780428009190,68.97,67038.3,0.5,-0.99853,0.0,0.12241]
[1780428014224,68.97,67035.91,0.5,-0.99853,0.0,0.12191]
[1780428019257,68.97,67037.61,0.5,-0.99853,0.0,0.12226]
[1780428024293,68.97,67037.66,0.5,-0.99853,0.0,0.12227]
[1780428029328,68.97,67034.82,0.5,-0.99854,0.0,0.12168]
[1780428032349,68.97,67028.95,0.5,-0.99856,0.0,0.11968]
[1780428033355,68.97,67028.95,0.5,-0.99856,0.0,0.11968]
[1780428037386,68.97,67014.44,0.5,-0.9986,0.0,0.11674]
[1780428038393,68.97,67006.42,0.5,-0.99862,0.0,0.11515]
[1780428043441,68.97,67005.17,0.5,-0.99862,0.0,0.1149]
[1780428044455,68.97,67011.28,0.5,-0.99861,0.0,0.11611]
[1780428045454,68.97,67021.75,0.5,-0.99858,0.0,0.11822]
[1780428046461,68.97,67028.36,0.5,-0.99856,0.0,0.11956]
[1780428050490,68.97,67034.74,0.5,-0.99855,0.0,0.12087]
[1780428054372,68.97,67046.71,0.5,-0.99851,0.0,0.12337]
[1780428056532,68.97,67055.07,0.5,-0.99849,0.0,0.12514]
[1780428061566,68.97,67053.99,0.5,-0.99849,0.0,0.12491]
[1780428062604,68.97,67044.35,0.5,-0.99852,0.0,0.12287]
[1780428066615,68.97,67051.59,0.5,-0.9985,0.0,0.1244]
[1780428071650,68.97,67055.41,0.5,-0.99849,0.0,0.12521]
[1780428076684,68.97,67054.87,0.5,-0.99849,0.0,0.1251]
[1780428081719,68.97,67056.49,0.5,-0.99849,0.0,0.12544]
[1780428086756,68.97,67055.98,0.5,-0.99849,0.0,0.12533]
[1780428091795,68.97,67061.73,0.5,-0.99848,0.0,0.12575]
[1780428092820,68.97,67067.12,0.5,-0.99847,0.0,0.1269]
[1780428093828,68.97,67072.85,0.5,-0.99845,0.0,0.12815]
[1780428094833,68.97,67072.61,0.5,-0.99845,0.0,0.12809]
[1780428097856,68.97,67078.67,0.5,-0.99843,0.0,0.12942]
[1780428099870,68.97,67086.92,0.5,-0.99841,0.0,0.13124]
[1780428100878,68.97,67085.02,0.5,-0.99841,0.0,0.13082]
[1780428102891,68.97,67095.01,0.5,-0.99838,0.0,0.13305]
[1780428103898,68.97,67094.75,0.5,-0.99839,0.0,0.13299]
[1780428107926,68.97,67088.36,0.5,-0.9984,0.0,0.13156]
[1780428108933,68.97,67087.03,0.5,-0.99841,0.0,0.13126]
[1780428113969,68.97,67091.93,0.5,-0.99839,0.0,0.13236]
[1780428115982,68.97,67096.23,0.5,-0.99838,0.0,0.13332]
[1780428121025,68.97,67099.47,0.5,-0.99837,0.0,0.13405]
[1780428123041,68.97,67089.97,0.5,-0.9984,0.0,0.13192]
[1780428124047,68.97,67090.09,0.5,-0.9984,0.0,0.13195]
[1780428128072,68.97,67083.73,0.5,-0.99842,0.0,0.13053]
[1780428133108,68.97,67083.24,0.5,-0.99842,0.0,0.13042]
[1780428137136,68.97,67088.8,0.5,-0.9984,0.0,0.13166]
[1780428141162,68.97,67094.53,0.5,-0.99839,0.0,0.13294]
[1780428143177,68.97,67097.62,0.5,-0.99838,0.0,0.13364]
[1780428146201,68.97,67102.73,0.5,-0.99836,0.0,0.13479]
[1780428147208,68.97,67108.75,0.5,-0.99834,0.0,0.13617]
[1780428148213,68.97,67108.25,0.5,-0.99834,0.0,0.13606]
[1780428152242,68.97,67114.9,0.5,-0.99833,0.0,0.13671]
[1780428154260,68.97,67117.08,0.5,-0.99833,0.0,0.13722]
[1780428159291,68.97,67108.78,0.5,-0.99835,0.0,0.13531]
[1780428160300,68.97,67105.51,0.5,-0.99836,0.0,0.13456]
[1780428167346,68.97,67105.21,0.5,-0.99836,0.0,0.13449]
[1780428172382,68.97,67102.01,0.5,-0.99837,0.0,0.13377]
[1780428174395,68.97,67095.37,0.5,-0.99839,0.0,0.13228]
[1780428179431,68.97,67097.71,0.5,-0.99839,0.0,0.1328]
[1780428184466,68.97,67100.43,0.5,-0.99838,0.0,0.13341]
[1780428189501,68.97,67103.65,0.5,-0.99837,0.0,0.13414]
[1780428192545,68.97,67109.15,0.5,-0.99835,0.0,0.13539]
[1780428196570,68.97,67101.34,0.5,-0.99838,0.0,0.13362]
[1780428199594,68.97,67097.47,0.5,-0.99839,0.0,0.13275]
[1780428203625,68.97,67068.81,0.5,-0.99847,0.0,0.12644]
[1780428204632,68.97,67050.43,0.5,-0.99852,0.0,0.12254]
[1780428209663,68.97,67046.51,0.5,-0.99853,0.0,0.12172]
[1780428213692,68.97,67054.95,0.5,-0.99852,0.0,0.12269]
[1780428214700,68.97,67057.72,0.5,-0.99851,0.0,0.12327]
[1780428218729,68.97,67061.76,0.5,-0.9985,0.0,0.12412]
[1780428221749,68.97,67054.73,0.5,-0.99852,0.0,0.12264]
[1780428224770,68.97,67050.68,0.5,-0.99853,0.0,0.12179]
[1780428229805,68.97,67045.64,0.5,-0.99854,0.0,0.12075]
[1780428235671,68.97,67039.61,0.5,-0.99856,0.0,0.11951]
[1780428237863,68.97,67037.23,0.5,-0.99857,0.0,0.11902]
[1780428242897,68.97,67036.86,0.5,-0.99857,0.0,0.11895]
[1780428245741,68.97,67031.02,0.5,-0.99858,0.0,0.11776]
[1780428250955,68.97,67033.21,0.5,-0.99858,0.0,0.1182]
[1780428255988,68.97,67032.86,0.5,-0.99858,0.0,0.11813]
[1780428259012,68.97,67020.12,0.5,-0.99861,0.0,0.11557]
[1780428260025,68.97,67010.97,0.5,-0.99864,0.0,0.11376]
[1780428261029,68.97,67010.93,0.5,-0.99864,0.0,0.11376]
[1780428262035,68.97,67016.65,0.5,-0.99862,0.0,0.11488]
[1780428263042,68.97,67018.36,0.5,-0.99862,0.0,0.11522]
[1780428268078,68.97,67020.06,0.5,-0.99861,0.0,0.11556]
[1780428270096,68.97,67011.4,0.5,-0.99863,0.0,0.11385]
[1780428271099,68.97,67007.77,0.5,-0.99865,0.0,0.11239]
[1780428276135,68.97,66998.44,0.5,-0.99868,0.0,0.11059]
[1780428277144,68.97,66992.68,0.5,-0.99869,0.0,0.10949]
[1780428281195,68.97,66987.0,0.5,-0.9987,0.0,0.10842]
[1780428284224,68.97,66993.9,0.5,-0.99869,0.0,0.10972]
[1780428285231,68.97,66994.84,0.5,-0.99868,0.0,0.1099]
[1780428289258,68.97,66985.94,0.5,-0.99871,0.0,0.10822]
[1780428292281,68.97,66978.79,0.5,-0.99872,0.0,0.10688]
[1780428295303,68.97,66973.57,0.5,-0.99874,0.0,0.10592]
[1780428300339,68.97,66974.81,0.5,-0.99873,0.0,0.10614]
[1780428304368,68.97,66984.62,0.5,-0.99871,0.0,0.10797]
[1780428306390,68.97,66983.16,0.5,-0.99871,0.0,0.1077]
[1780428311422,68.97,66974.56,0.5,-0.99873,0.0,0.1061]
[1780428312433,68.97,66971.48,0.5,-0.99874,0.0,0.10553]
[1780428315454,68.97,66966.8,0.5,-0.99875,0.0,0.10467]
[1780428316457,68.97,66960.78,0.5,-0.99877,0.0,0.10358]
[1780428318471,68.97,66953.59,0.5,-0.99878,0.0,0.10229]
[1780428322500,68.97,66960.78,0.5,-0.99877,0.0,0.10358]
[1780428326527,68.97,66968.71,0.5,-0.99875,0.0,0.10502]
[1780428331562,68.97,66965.41,0.5,-0.99876,0.0,0.10372]
[1780428333576,68.97,66972.66,0.5,-0.99875,0.0,0.10504]
[1780428334584,68.97,66974.32,0.5,-0.99874,0.0,0.10534]
[1780428336596,68.97,66985.46,0.5,-0.99872,0.0,0.1074]
[1780428337606,68.97,66992.1,0.5,-0.9987,0.0,0.10865]
[1780428338611,68.97,66996.7,0.5,-0.99869,0.0,0.10952]
[1780428339618,68.97,66998.28,0.5,-0.99868,0.0,0.10982]
[1780428341632,68.97,66993.27,0.5,-0.9987,0.0,0.10887]
[1780428342639,68.97,66986.68,0.5,-0.99871,0.0,0.10763]
[1780428343646,68.97,66982.95,0.5,-0.99872,0.0,0.10693]
[1780428344654,68.97,66975.11,0.5,-0.99874,0.0,0.10548]
[1780428345663,68.97,66974.4,0.5,-0.99874,0.0,0.10535]
[1780428350695,68.97,66983.62,0.5,-0.99872,0.0,0.10706]
[1780428351707,68.97,66990.92,0.5,-0.9987,0.0,0.10842]
[1780428352710,68.97,67016.76,0.5,-0.99864,0.0,0.11339]
[1780428353718,68.97,67034.59,0.5,-0.99859,0.0,0.11693]
[1780428354725,68.97,67043.39,0.5,-0.99857,0.0,0.11871]
[1780428359764,68.97,67034.05,0.5,-0.99859,0.0,0.11682]
[1780428364800,68.97,67038.26,0.5,-0.99858,0.0,0.11767]
[1780428368828,68.97,67022.53,0.5,-0.99862,0.0,0.11452]
[1780428370842,68.97,67022.82,0.5,-0.99862,0.0,0.11458]
[1780428375877,68.97,67021.35,0.5,-0.99863,0.0,0.11429]
[1780428376884,68.97,67015.11,0.5,-0.99864,0.0,0.11306]
[1780428377892,68.97,67014.37,0.5,-0.99864,0.0,0.11292]
[1780428378898,68.97,67023.2,0.5,-0.99862,0.0,0.11465]
[1780428379905,68.97,67026.18,0.5,-0.99861,0.0,0.11524]
[1780428382925,68.97,67030.6,0.5,-0.9986,0.0,0.11613]
[1780428387962,68.97,67031.98,0.5,-0.9986,0.0,0.1164]
[1780428391990,68.97,67041.98,0.5,-0.99858,0.0,0.11764]
[1780428394015,68.97,67045.55,0.5,-0.99857,0.0,0.11836]
[1780428395020,68.97,67056.16,0.5,-0.99854,0.0,0.12054]
[1780428396022,68.97,67056.16,0.5,-0.99854,0.0,0.12054]
[1780428398036,68.97,67048.62,0.5,-0.99856,0.0,0.11899]
[1780428399044,68.97,67046.89,0.5,-0.99857,0.0,0.11864]
[1780428400058,68.97,67053.56,0.5,-0.99855,0.0,0.12]
[1780428401056,68.97,67056.49,0.5,-0.99854,0.0,0.12061]
[1780428406899,68.97,67059.62,0.5,-0.99853,0.0,0.12126]
[1780428410120,68.97,67054.5,0.5,-0.99855,0.0,0.1202]
[1780428415155,68.97,67054.2,0.5,-0.99855,0.0,0.12014]
[1780428420190,68.97,67058.68,0.5,-0.99854,0.0,0.12106]
[1780428425225,68.97,67060.1,0.5,-0.99853,0.0,0.12136]
[1780428430259,68.97,67058.68,0.5,-0.99854,0.0,0.12106]
[1780428435295,68.97,67055.5,0.5,-0.99855,0.0,0.1204]
[1780428436301,68.97,67049.9,0.5,-0.99856,0.0,0.11925]
[1780428437310,68.97,67047.77,0.5,-0.99857,0.0,0.11882]
[1780428439331,68.97,67041.4,0.5,-0.99858,0.0,0.11752]
[1780428441345,68.97,67034.68,0.5,-0.9986,0.0,0.11617]
[1780428446380,68.97,67031.34,0.5,-0.99861,0.0,0.1155]
[1780428451416,68.97,67025.91,0.5,-0.99863,0.0,0.11366]
[1780428456452,68.97,67030.71,0.5,-0.99862,0.0,0.11461]
[1780428462494,68.97,67031.12,0.5,-0.99862,0.0,0.11469]
[1780428467528,68.97,67031.14,0.5,-0.99862,0.0,0.1147]
[1780428472564,68.97,67032.9,0.5,-0.99861,0.0,0.11505]
[1780428477600,68.97,67030.12,0.5,-0.99862,0.0,0.11449]
[1780428479614,68.97,67021.18,0.5,-0.99865,0.0,0.11274]
[1780428481643,68.97,66958.65,0.5,-0.9988,0.0,0.10111]
[1780428482695,68.97,66865.8,0.5,-0.99899,0.0,0.0858]
[1780428483676,68.97,66844.64,0.5,-0.99903,0.0,0.08261]
[1780428484682,68.91,66844.81,0.5,-0.99904,0.0,0.08195]
[1780428485687,68.91,66884.26,0.5,-0.99896,0.0,0.08794]
[1780428486696,68.91,66925.91,0.5,-0.99888,0.0,0.09469]
[1780428487698,68.91,66925.89,0.5,-0.99888,0.0,0.09468]
[1780428488708,68.91,66935.03,0.5,-0.99886,0.0,0.09622]
[1780428489716,68.91,66942.97,0.5,-0.99884,0.0,0.09758]
[1780428490725,68.91,66920.38,0.5,-0.99889,0.0,0.09377]
[1780428491726,68.91,66909.16,0.5,-0.99891,0.0,0.09192]
[1780428492757,68.91,66919.53,0.5,-0.99889,0.0,0.09363]
[1780428493752,68.91,66920.78,0.5,-0.99889,0.0,0.09383]
[1780428495765,68.91,66930.95,0.5,-0.99887,0.0,0.09553]
[1780428496782,68.91,66930.46,0.5,-0.99887,0.0,0.09545]
[1780428498792,68.91,66924.76,0.5,-0.99888,0.0,0.0945]
[1780428501814,68.91,66916.67,0.5,-0.9989,0.0,0.09315]
[1780428502821,68.91,66909.61,0.5,-0.99891,0.0,0.092]
[1780428503828,68.91,66908.42,0.5,-0.99892,0.0,0.0918]
[1780428505841,68.91,66898.44,0.5,-0.99894,0.0,0.09019]
[1780428506851,68.91,66904.32,0.5,-0.99892,0.0,0.09114]
[1780428507855,68.91,66890.71,0.5,-0.99895,0.0,0.08896]
[1780428508863,68.91,66896.15,0.5,-0.99894,0.0,0.08982]
[1780428509870,68.91,66897.24,0.5,-0.99894,0.0,0.09]
[1780428513937,68.91,66887.63,0.5,-0.99897,0.0,0.08785]
[1780428514917,68.91,66869.37,0.5,-0.999,0.0,0.08503]
[1780428515926,68.91,66846.17,0.5,-0.99904,0.0,0.08157]
[1780428516934,68.91,66835.44,0.5,-0.99906,0.0,0.08001]
[1780428517945,68.91,66824.47,0.5,-0.99908,0.0,0.07844]
[1780428518952,68.91,66817.65,0.5,-0.9991,0.0,0.07748]
[1780428519960,68.91,66816.26,0.5,-0.9991,0.0,0.07729]
[1780428523008,68.91,66919.73,0.5,-0.9989,0.0,0.09301]
[1780428523992,68.91,66919.64,0.5,-0.9989,0.0,0.093]
[1780428524998,68.91,66911.67,0.5,-0.99892,0.0,0.09169]
[1780428526006,68.91,66916.71,0.5,-0.99891,0.0,0.09251]
[1780428529027,68.91,66910.55,0.5,-0.99892,0.0,0.09151]
[1780428531037,68.91,66907.12,0.5,-0.99893,0.0,0.09095]
[1780428533057,68.91,66915.78,0.5,-0.99891,0.0,0.09236]
[1780428534064,68.91,66925.21,0.5,-0.99889,0.0,0.09392]
[1780428539098,68.91,66924.01,0.5,-0.99889,0.0,0.09372]
[1780428544134,68.91,66921.91,0.5,-0.99889,0.0,0.09337]
[1780428547157,68.91,66907.53,0.5,-0.99892,0.0,0.09102]
[1780428548165,68.91,66896.82,0.5,-0.99895,0.0,0.0893]
[1780428551189,68.91,66889.71,0.5,-0.99896,0.0,0.08818]
[1780428553201,68.91,66880.43,0.5,-0.99898,0.0,0.08673]
[1780428554210,68.91,66869.24,0.5,-0.999,0.0,0.08502]
[1780428555215,68.91,66856.38,0.5,-0.99903,0.0,0.08308]
[1780428560250,68.91,66851.88,0.5,-0.99903,0.0,0.08241]
[1780428562265,68.91,66857.84,0.5,-0.99902,0.0,0.0833]
[1780428564278,68.91,66861.01,0.5,-0.99902,0.0,0.08377]
[1780428568310,68.91,66883.37,0.5,-0.99897,0.0,0.08719]
[1780428569312,68.91,66900.17,0.5,-0.99894,0.0,0.08984]
[1780428574348,68.91,66897.12,0.5,-0.99895,0.0,0.08873]
[1780428576363,68.91,66877.98,0.5,-0.99899,0.0,0.08575]
[1780428577369,68.91,66872.95,0.5,-0.999,0.0,0.08498]
[1780428578378,68.91,66873.36,0.5,-0.999,0.0,0.08504]
[1780428580394,68.91,66879.49,0.5,-0.99899,0.0,0.08598]
[1780428581398,68.91,66881.24,0.5,-0.99898,0.0,0.08625]
[1780428583440,68.91,66859.18,0.5,-0.99903,0.0,0.08291]
[1780428584436,68.91,66858.79,0.5,-0.99903,0.0,0.08285]
[1780428585443,68.91,66851.74,0.5,-0.99904,0.0,0.0818]
[1780428589471,68.91,66858.42,0.5,-0.99903,0.0,0.08279]
[1780428591486,68.91,66864.59,0.5,-0.99902,0.0,0.08371]
[1780428593501,68.91,66865.46,0.5,-0.99902,0.0,0.08384]
[1780428598535,68.91,66862.92,0.5,-0.99902,0.0,0.08346]
[1780428600560,68.91,66856.73,0.5,-0.99903,0.0,0.08254]
[1780428601558,68.91,66858.24,0.5,-0.99903,0.0,0.08277]
[1780428602566,68.91,66866.81,0.5,-0.99901,0.0,0.08405]
[1780428603574,68.91,66872.77,0.5,-0.999,0.0,0.08495]
[1780428604584,68.91,66874.86,0.5,-0.999,0.0,0.08527]
[1780428605588,68.91,66883.96,0.5,-0.99898,0.0,0.08667]
[1780428606600,68.91,66891.0,0.5,-0.99897,0.0,0.08776]
[1780428607607,68.91,66896.44,0.5,-0.99895,0.0,0.08862]
[1780428608615,68.91,66894.15,0.5,-0.99896,0.0,0.08826]
[1780428612640,68.91,66882.63,0.5,-0.99898,0.0,0.08646]
[1780428613648,68.91,66889.99,0.5,-0.99897,0.0,0.08761]
[1780428615667,68.91,66897.82,0.5,-0.99895,0.0,0.08884]
[1780428616670,68.91,66898.38,0.5,-0.99895,0.0,0.08893]
[1780428617676,68.91,66893.38,0.5,-0.99896,0.0,0.08814]
[1780428620702,68.91,66895.18,0.5,-0.99896,0.0,0.08842]
[1780428622710,68.91,66880.66,0.5,-0.99899,0.0,0.08616]
[1780428623726,68.91,66875.44,0.5,-0.999,0.0,0.08536]
[1780428625739,68.91,66863.57,0.5,-0.99902,0.0,0.08356]
[1780428626739,68.91,66845.97,0.5,-0.99905,0.0,0.08096]
[1780428627752,68.91,66842.12,0.5,-0.99906,0.0,0.0804]
[1780428629762,68.91,66850.52,0.5,-0.99904,0.0,0.08163]
[1780428633799,68.91,66854.66,0.5,-0.99904,0.0,0.08165]
[1780428635813,68.91,66864.32,0.5,-0.99902,0.0,0.08308]
[1780428638833,68.91,66857.39,0.5,-0.99904,0.0,0.08205]
[1780428639842,68.91,66837.58,0.5,-0.99907,0.0,0.07917]
[1780428640855,68.91,66837.17,0.5,-0.99907,0.0,0.07912]
[1780428641859,68.91,66835.51,0.5,-0.99908,0.0,0.07888]
[1780428642865,68.91,66848.61,0.5,-0.99905,0.0,0.08077]
[1780428643872,68.91,66857.19,0.5,-0.99904,0.0,0.08202]
[1780428644883,68.91,66849.54,0.5,-0.99905,0.0,0.0809]
[1780428645886,68.91,66835.88,0.5,-0.99908,0.0,0.07893]
[1780428646898,68.91,66829.93,0.5,-0.99909,0.0,0.07809]
[1780428647898,68.91,66830.77,0.5,-0.99909,0.0,0.07821]
[1780428648908,68.91,66817.7,0.5,-0.99911,0.0,0.07638]
[1780428649923,68.91,66796.92,0.5,-0.99914,0.0,0.07355]
[1780428650956,68.91,66784.57,0.5,-0.99917,0.0,0.07191]
[1780428651965,68.91,66782.67,0.5,-0.99917,0.0,0.07166]
[1780428656036,68.91,66775.5,0.5,-0.99918,0.0,0.07073]
[1780428658030,68.91,66775.23,0.5,-0.99918,0.0,0.0707]
[1780428663066,68.91,66771.02,0.5,-0.99919,0.0,0.07015]
[1780428664090,68.91,66759.43,0.5,-0.99921,0.0,0.06868]
[1780428665082,68.91,66748.47,0.5,-0.99922,0.0,0.06731]
[1780428666091,68.91,66748.22,0.5,-0.99922,0.0,0.06728]
[1780428667117,68.91,66735.1,0.5,-0.99924,0.0,0.06568]
[1780428668112,68.91,66728.18,0.5,-0.99925,0.0,0.06485]
[1780428669118,68.91,66711.04,0.5,-0.99928,0.0,0.06282]
[1780428670134,68.91,66700.63,0.5,-0.99929,0.0,0.06162]
[1780428671137,68.91,66678.74,0.5,-0.99932,0.0,0.05917]
[1780428672144,68.91,66663.45,0.5,-0.99934,0.0,0.0575]
[1780428673154,68.91,66663.01,0.5,-0.99934,0.0,0.05746]
[1780428674170,68.91,66647.74,0.5,-0.99936,0.0,0.05584]
[1780428675168,68.91,66641.38,0.5,-0.99937,0.0,0.05518]
[1780428677214,68.91,66621.22,0.5,-0.9994,0.0,0.05313]
[1780428678218,68.91,66601.45,0.5,-0.99942,0.0,0.05118]
[1780428679223,68.91,66609.66,0.5,-0.99941,0.0,0.05198]
[1780428680242,68.91,66589.04,0.5,-0.99944,0.0,0.04999]
[1780428681239,68.91,66559.49,0.5,-0.99947,0.0,0.04726]
[1780428682262,68.91,66563.25,0.5,-0.99946,0.0,0.0476]
[1780428683259,68.91,66590.48,0.5,-0.99943,0.0,0.05013]
[1780428684258,68.91,66597.81,0.5,-0.99943,0.0,0.05083]
[1780428685264,68.91,66585.51,0.5,-0.99944,0.0,0.04966]
[1780428686274,68.91,66570.42,0.5,-0.99946,0.0,0.04826]
[1780428687341,68.91,66578.62,0.5,-0.99945,0.0,0.04901]
[1780428688289,68.91,66620.38,0.5,-0.9994,0.0,0.05304]
[1780428689305,68.91,66620.38,0.5,-0.9994,0.0,0.05304]
[1780428690318,68.91,66633.19,0.5,-0.99938,0.0,0.05434]
[1780428691316,68.91,66626.5,0.5,-0.9994,0.0,0.05324]
[1780428692336,68.91,66626.3,0.5,-0.9994,0.0,0.05322]
[1780428695368,68.91,66609.79,0.5,-0.99942,0.0,0.05159]
[1780428696365,68.91,66609.79,0.5,-0.99942,0.0,0.05159]
[1780428697372,68.91,66591.64,0.5,-0.99944,0.0,0.04985]
[1780428698377,68.91,66576.94,0.5,-0.99945,0.0,0.04848]
[1780428699400,68.91,66553.84,0.5,-0.99948,0.0,0.04639]
[1780428700397,68.91,66554.0,0.5,-0.99948,0.0,0.0464]
[1780428702410,68.91,66543.03,0.5,-0.99949,0.0,0.04544]
[1780428705431,68.91,66550.85,0.5,-0.99948,0.0,0.04612]
[1780428706438,68.91,66538.91,0.5,-0.99949,0.0,0.04508]
[1780428708452,68.91,66552.14,0.5,-0.99948,0.0,0.04624]
[1780428709458,68.91,66561.6,0.5,-0.99947,0.0,0.04708]
[1780428710466,68.91,66593.75,0.5,-0.99943,0.0,0.05005]
[1780428711479,68.91,66593.37,0.5,-0.99943,0.0,0.05001]
[1780428713491,68.91,66577.7,0.5,-0.99945,0.0,0.04855]
[1780428714497,68.91,66558.92,0.5,-0.99947,0.0,0.04684]
[1780428715509,68.91,66549.18,0.5,-0.99948,0.0,0.04598]
[1780428716522,68.91,66540.56,0.5,-0.99949,0.0,0.04523]
[1780428720548,68.91,66546.46,0.5,-0.99949,0.0,0.04574]
[1780428722569,68.91,66581.81,0.5,-0.99945,0.0,0.04893]
[1780428724587,68.91,66587.91,0.5,-0.99944,0.0,0.0495]
[1780428725639,68.91,66596.21,0.5,-0.99943,0.0,0.05028]
[1780428726611,68.91,66611.46,0.5,-0.99941,0.0,0.05175]
[1780428727620,68.91,66622.31,0.5,-0.9994,0.0,0.05283]
[1780428728632,68.91,66622.05,0.5,-0.9994,0.0,0.0528]
[1780428730647,68.91,66608.44,0.5,-0.99942,0.0,0.05146]
[1780428731660,68.91,66610.69,0.5,-0.99941,0.0,0.05168]
[1780428732665,68.91,66588.42,0.5,-0.99944,0.0,0.04955]
[1780428733672,68.91,66591.49,0.5,-0.99944,0.0,0.04984]
[1780428735683,68.91,66599.58,0.5,-0.99943,0.0,0.0506]
[1780428736702,68.91,66598.16,0.5,-0.99943,0.0,0.05047]
[1780428737698,68.91,66588.11,0.5,-0.99944,0.0,0.04952]
[1780428738706,68.91,66581.77,0.5,-0.99945,0.0,0.04892]
[1780428739717,68.91,66582.0,0.5,-0.99945,0.0,0.04895]
[1780428741727,68.91,66590.22,0.5,-0.99944,0.0,0.04972]
[1780428743742,68.91,66587.17,0.5,-0.99944,0.0,0.04943]
[1780428745759,68.91,66588.27,0.5,-0.99944,0.0,0.04953]
[1780428746764,68.91,66600.51,0.5,-0.99943,0.0,0.05069]
[1780428747770,68.91,66606.02,0.5,-0.99942,0.0,0.05123]
[1780428749709,68.91,66602.42,0.5,-0.99942,0.0,0.05088]
[1780428749801,68.91,66602.42,0.5,-0.99942,0.0,0.05088]
[1780428750805,68.91,66592.84,0.5,-0.99944,0.0,0.04996]
[1780428751809,68.91,66586.39,0.5,-0.99945,0.0,0.04897]
[1780428752819,68.91,66595.55,0.5,-0.99944,0.0,0.04983]
[1780428753831,68.91,66601.5,0.5,-0.99943,0.0,0.05039]
[1780428754836,68.91,66604.17,0.5,-0.99943,0.0,0.05065]
[1780428757861,68.91,66613.26,0.5,-0.99942,0.0,0.05153]
[1780428758884,68.91,66627.12,0.5,-0.9994,0.0,0.0529]
[1780428759890,68.91,66648.34,0.5,-0.99937,0.0,0.05505]
[1780428762913,68.91,66637.16,0.5,-0.99939,0.0,0.05391]
[1780428763922,68.91,66626.88,0.5,-0.9994,0.0,0.05287]
[1780428764928,68.91,66617.3,0.5,-0.99941,0.0,0.05192]
[1780428766942,68.91,66610.1,0.5,-0.99942,0.0,0.05122]
[1780428768957,68.91,66599.18,0.5,-0.99943,0.0,0.05017]
[1780428769963,68.91,66593.99,0.5,-0.99944,0.0,0.04968]
[1780428770970,68.91,66587.39,0.5,-0.99945,0.0,0.04906]
[1780428771978,68.91,66592.49,0.5,-0.99944,0.0,0.04954]
[1780428773991,68.91,66603.04,0.5,-0.99943,0.0,0.05054]
[1780428778019,68.91,66596.21,0.5,-0.99944,0.0,0.04989]
[1780428779031,68.91,66591.67,0.5,-0.99944,0.0,0.04946]
[1780428781041,68.91,66592.29,0.5,-0.99944,0.0,0.04952]
[1780428785079,68.91,66601.53,0.5,-0.99943,0.0,0.0504]
[1780428786086,68.91,66602.81,0.5,-0.99943,0.0,0.05052]
[1780428789106,68.91,66596.42,0.5,-0.99944,0.0,0.04991]
[1780428790115,68.91,66609.77,0.5,-0.99942,0.0,0.05119]
[1780428791121,68.91,66603.7,0.5,-0.99943,0.0,0.05061]
[1780428792129,68.91,66603.52,0.5,-0.99943,0.0,0.05059]
[1780428794144,68.91,66597.94,0.5,-0.99943,0.0,0.05006]
[1780428795156,68.91,66595.46,0.5,-0.99944,0.0,0.04982]
[1780428797166,68.91,66585.65,0.5,-0.99945,0.0,0.0489]
[1780428798173,68.91,66565.69,0.5,-0.99947,0.0,0.04708]
[1780428799180,68.91,66538.73,0.5,-0.9995,0.0,0.04471]
[1780428800224,68.91,66527.72,0.5,-0.99951,0.0,0.04378]
[1780428801200,68.91,66531.87,0.5,-0.99951,0.0,0.04413]
[1780428802220,68.91,66523.53,0.5,-0.99951,0.0,0.04342]
[1780428803225,68.91,66492.15,0.5,-0.99954,0.0,0.04087]
[1780428804235,68.91,66464.2,0.5,-0.99957,0.0,0.03872]
[1780428805246,68.91,66459.82,0.5,-0.99957,0.0,0.03839]
[1780428806256,68.91,66450.58,0.5,-0.99958,0.0,0.0377]
[1780428807256,68.91,66453.4,0.5,-0.99958,0.0,0.03791]
[1780428808285,68.91,66443.95,0.5,-0.99959,0.0,0.03722]
[1780428809283,68.91,66429.72,0.5,-0.9996,0.0,0.0362]
[1780428810341,68.91,66379.43,0.5,-0.99964,0.0,0.03279]
[1780428811325,68.91,66373.77,0.5,-0.99965,0.0,0.03215]
[1780428812327,68.91,66354.63,0.5,-0.99966,0.0,0.03095]
[1780428813337,68.91,66334.25,0.5,-0.99968,0.0,0.02972]
[1780428814338,68.91,66319.9,0.5,-0.99969,0.0,0.02888]
[1780428816377,68.91,66336.67,0.5,-0.99967,0.0,0.02987]
[1780428817394,68.91,66335.63,0.5,-0.99967,0.0,0.0298]
[1780428818388,68.91,66330.17,0.5,-0.99968,0.0,0.02948]
[1780428819396,68.91,66334.24,0.5,-0.99968,0.0,0.02972]
[1780428820423,68.91,66396.41,0.5,-0.99963,0.0,0.03362]
[1780428821457,68.91,66396.69,0.5,-0.99963,0.0,0.03364]
[1780428822426,68.91,66373.9,0.5,-0.99965,0.0,0.03216]
[1780428823443,68.91,66368.42,0.5,-0.99965,0.0,0.03181]
[1780428825469,68.91,66400.31,0.5,-0.99963,0.0,0.03388]
[1780428826459,68.91,66406.0,0.5,-0.99962,0.0,0.03426]
[1780428828476,68.91,66434.94,0.5,-0.9996,0.0,0.03627]
[1780428829484,68.91,66432.75,0.5,-0.9996,0.0,0.03611]
[1780428830491,68.91,66421.27,0.5,-0.99961,0.0,0.03531]
[1780428831496,68.91,66423.09,0.5,-0.99961,0.0,0.03543]
[1780428832525,68.91,66429.7,0.5,-0.9996,0.0,0.0359]
[1780428833511,68.91,66377.07,0.5,-0.99964,0.0,0.03236]
[1780428834523,68.91,66347.52,0.5,-0.99967,0.0,0.03052]
[1780428835537,68.91,66351.67,0.5,-0.99966,0.0,0.03077]
[1780428836550,68.91,66410.27,0.5,-0.99962,0.0,0.03455]
[1780428837545,68.91,66429.46,0.5,-0.9996,0.0,0.03588]
[1780428838551,68.91,66428.64,0.5,-0.9996,0.0,0.03582]
[1780428839562,68.91,66423.05,0.5,-0.99961,0.0,0.03543]
[1780428840574,68.91,66446.52,0.5,-0.99959,0.0,0.0371]
[1780428842585,68.91,66472.32,0.5,-0.99957,0.0,0.03901]
[1780428844639,68.91,66494.02,0.5,-0.99955,0.0,0.04069]
[1780428845652,68.91,66495.16,0.5,-0.99955,0.0,0.04078]
[1780428846665,68.91,66516.41,0.5,-0.99952,0.0,0.04249]
[1780428849720,68.91,66521.75,0.5,-0.99952,0.0,0.04293]
[1780428850724,68.91,66503.43,0.5,-0.99954,0.0,0.04144]
[1780428851732,68.91,66502.23,0.5,-0.99954,0.0,0.04134]
[1780428852730,68.91,66494.71,0.5,-0.99955,0.0,0.04074]
[1780428853743,68.91,66494.62,0.5,-0.99955,0.0,0.04074]
[1780428854750,68.91,66503.32,0.5,-0.99954,0.0,0.04143]
[1780428856764,68.91,66507.65,0.5,-0.99953,0.0,0.04178]
[1780428859790,68.91,66489.71,0.5,-0.99955,0.0,0.04035]
[1780428860800,68.91,66479.31,0.5,-0.99956,0.0,0.03955]
[1780428861815,68.91,66467.06,0.5,-0.99957,0.0,0.03862]
[1780428862818,68.91,66454.48,0.5,-0.99958,0.0,0.03768]
[1780428863848,68.91,66465.39,0.5,-0.99957,0.0,0.03849]
[1780428864833,68.91,66470.44,0.5,-0.99957,0.0,0.03887]
[1780428865848,68.91,66471.56,0.5,-0.99957,0.0,0.03895]
[1780428866847,68.91,66479.3,0.5,-0.99956,0.0,0.03955]
[1780428867854,68.91,66498.35,0.5,-0.99954,0.0,0.04103]
[1780428868869,68.91,66498.38,0.5,-0.99954,0.0,0.04104]
[1780428869892,68.91,66501.11,0.5,-0.99954,0.0,0.04125]
[1780428870879,68.91,66494.42,0.5,-0.99955,0.0,0.04072]
[1780428871888,68.91,66483.71,0.5,-0.99956,0.0,0.03956]
[1780428872897,68.91,66470.85,0.5,-0.99957,0.0,0.03858]
[1780428873905,68.91,66470.63,0.5,-0.99957,0.0,0.03857]
[1780428877932,68.91,66481.99,0.5,-0.99956,0.0,0.03943]
[1780428878940,68.91,66482.3,0.5,-0.99956,0.0,0.03945]
[1780428882968,68.91,66469.82,0.5,-0.99957,0.0,0.03851]
[1780428883981,68.91,66462.39,0.5,-0.99958,0.0,0.03795]
[1780428884984,68.91,66449.33,0.5,-0.99959,0.0,0.037]
[1780428885989,68.91,66447.6,0.5,-0.99959,0.0,0.03687]
[1780428887006,68.91,66442.57,0.5,-0.9996,0.0,0.03651]
[1780428888022,68.91,66437.48,0.5,-0.9996,0.0,0.03615]
[1780428889014,68.91,66449.64,0.5,-0.99959,0.0,0.03702]
[1780428891020,68.91,66439.52,0.5,-0.9996,0.0,0.03629]
[1780428893058,68.91,66428.87,0.5,-0.99961,0.0,0.03554]
[1780428894055,68.91,66437.1,0.5,-0.9996,0.0,0.03612]
[1780428895062,68.91,66453.78,0.5,-0.99959,0.0,0.03732]
[1780428896068,68.91,66448.73,0.5,-0.99959,0.0,0.03695]
[1780428897077,68.91,66442.53,0.5,-0.9996,0.0,0.03651]
[1780428898084,68.91,66443.3,0.5,-0.9996,0.0,0.03656]
[1780428900100,68.91,66448.53,0.5,-0.99959,0.0,0.03694]
[1780428901110,68.91,66456.43,0.5,-0.99958,0.0,0.03751]
[1780428902119,68.91,66455.05,0.5,-0.99958,0.0,0.03741]
[1780428904129,68.91,66448.2,0.5,-0.99959,0.0,0.03692]
[1780428905141,68.91,66467.55,0.5,-0.99957,0.0,0.03834]
[1780428906153,68.91,66506.17,0.5,-0.99954,0.0,0.04132]
[1780428907174,68.91,66505.79,0.5,-0.99954,0.0,0.04129]
[1780428908166,68.91,66512.51,0.5,-0.99953,0.0,0.04183]
[1780428909174,68.91,66510.45,0.5,-0.99953,0.0,0.04167]
[1780428911188,68.91,66499.46,0.5,-0.99954,0.0,0.04079]
[1780428913214,68.91,66498.87,0.5,-0.99955,0.0,0.04074]
[1780428914225,68.91,66499.17,0.5,-0.99955,0.0,0.04077]
[1780428915229,68.91,66509.67,0.5,-0.99954,0.0,0.0416]
[1780428916235,68.91,66507.24,0.5,-0.99954,0.0,0.04141]
[1780428917242,68.91,66492.38,0.5,-0.99955,0.0,0.04023]
[1780428918249,68.91,66488.4,0.5,-0.99956,0.0,0.03992]
[1780428920264,68.91,66489.95,0.5,-0.99955,0.0,0.04004]
[1780428921279,68.91,66502.74,0.5,-0.99954,0.0,0.04105]
[1780428922278,68.91,66503.07,0.5,-0.99954,0.0,0.04108]
[1780428924294,68.91,66504.4,0.5,-0.99954,0.0,0.04118]
[1780428926307,68.91,66509.88,0.5,-0.99953,0.0,0.04162]
[1780428927312,68.91,66510.46,0.5,-0.99953,0.0,0.04167]
[1780428931361,68.91,66514.68,0.5,-0.99953,0.0,0.04167]
[1780428933355,68.91,66520.25,0.5,-0.99953,0.0,0.04212]
[1780428934364,68.91,66519.93,0.5,-0.99953,0.0,0.0421]
[1780428935371,68.91,66513.48,0.5,-0.99954,0.0,0.04157]
[1780428936380,68.91,66508.11,0.5,-0.99954,0.0,0.04114]
[1780428937384,68.91,66508.34,0.5,-0.99954,0.0,0.04116]
[1780428939399,68.91,66516.91,0.5,-0.99953,0.0,0.04185]
[1780428940405,68.91,66511.89,0.5,-0.99954,0.0,0.04145]
[1780428941434,68.91,66512.17,0.5,-0.99954,0.0,0.04147]
[1780428946460,68.91,66508.32,0.5,-0.99954,0.0,0.04116]
[1780428947465,68.91,66501.33,0.5,-0.99955,0.0,0.04061]
[1780428948471,68.91,66502.34,0.5,-0.99955,0.0,0.04069]
[1780428951516,68.91,66509.98,0.5,-0.99954,0.0,0.04129]
[1780428954512,68.91,66511.77,0.5,-0.99954,0.0,0.04144]
[1780428955520,68.91,66498.68,0.5,-0.99955,0.0,0.0404]
[1780428956526,68.91,66495.95,0.5,-0.99955,0.0,0.04018]
[1780428959546,68.91,66501.01,0.5,-0.99955,0.0,0.04058]
[1780428960561,68.91,66508.17,0.5,-0.99954,0.0,0.04115]
[1780428961609,68.91,66531.29,0.5,-0.99952,0.0,0.04303]
[1780428963583,68.91,66540.27,0.5,-0.99951,0.0,0.04378]
[1780428964591,68.91,66551.86,0.5,-0.9995,0.0,0.04477]
[1780428965603,68.91,66555.72,0.5,-0.99949,0.0,0.0451]
[1780428966607,68.91,66540.98,0.5,-0.99951,0.0,0.04384]
[1780428967618,68.91,66544.65,0.5,-0.9995,0.0,0.04415]
[1780428968620,68.91,66555.52,0.5,-0.99949,0.0,0.04508]
[1780428972719,68.91,66547.71,0.5,-0.9995,0.0,0.04441]
[1780428974714,68.91,66537.9,0.5,-0.99951,0.0,0.04358]
[1780428975719,68.91,66548.65,0.5,-0.9995,0.0,0.04449]
[1780428977738,68.91,66539.98,0.5,-0.99951,0.0,0.04376]
[1780428978748,68.91,66539.72,0.5,-0.99951,0.0,0.04373]
[1780428979751,68.91,66550.15,0.5,-0.9995,0.0,0.04462]
[1780428981802,68.91,66558.42,0.5,-0.99949,0.0,0.04533]
[1780428983784,68.91,66553.41,0.5,-0.9995,0.0,0.0449]
[1780428985794,68.91,66538.31,0.5,-0.99951,0.0,0.04361]
[1780428987810,68.91,66545.15,0.5,-0.9995,0.0,0.04419]
[1780428989824,68.91,66550.93,0.5,-0.9995,0.0,0.04469]
[1780428993853,68.91,66557.5,0.5,-0.99949,0.0,0.04489]
[1780428995866,68.91,66565.84,0.5,-0.99949,0.0,0.04562]
[1780428996874,68.91,66573.11,0.5,-0.99948,0.0,0.04626]
[1780429001942,68.91,66578.9,0.5,-0.99947,0.0,0.04677]
[1780429004931,68.91,66573.88,0.5,-0.99948,0.0,0.04633]
[1780429008959,68.91,66578.46,0.5,-0.99947,0.0,0.04673]
[1780429009967,68.91,66583.91,0.5,-0.99947,0.0,0.04722]
[1780429010977,68.91,66585.32,0.5,-0.99947,0.0,0.04735]
[1780429013996,68.91,66574.54,0.5,-0.99948,0.0,0.04639]
[1780429015005,68.91,66579.86,0.5,-0.99947,0.0,0.04686]
[1780429016016,68.91,66580.66,0.5,-0.99947,0.0,0.04693]
[1780429018027,68.91,66586.73,0.5,-0.99946,0.0,0.04748]
[1780429020044,68.91,66593.78,0.5,-0.99946,0.0,0.04812]
[1780429022084,68.91,66597.87,0.5,-0.99945,0.0,0.0485]
[1780429026087,68.91,66604.63,0.5,-0.99944,0.0,0.04913]
[1780429027094,68.91,66603.97,0.5,-0.99944,0.0,0.04907]
[1780429029108,68.91,66609.77,0.5,-0.99944,0.0,0.04961]
[1780429030114,68.91,66612.81,0.5,-0.99943,0.0,0.0499]
[1780429035173,68.91,66611.01,0.5,-0.99944,0.0,0.04973]
[1780429036185,68.91,66619.31,0.5,-0.99943,0.0,0.05052]
[1780429037188,68.91,66633.62,0.5,-0.99941,0.0,0.05191]
[1780429039201,68.91,66636.55,0.5,-0.99941,0.0,0.0522]
[1780429040213,68.91,66627.72,0.5,-0.99942,0.0,0.05133]
[1780429041217,68.91,66611.16,0.5,-0.99944,0.0,0.04974]
[1780429046259,68.91,66609.81,0.5,-0.99944,0.0,0.04962]
[1780429047260,68.91,66593.92,0.5,-0.99946,0.0,0.04814]
[1780429048266,68.91,66588.76,0.5,-0.99946,0.0,0.04766]
[1780429049273,68.91,66597.13,0.5,-0.99945,0.0,0.04843]
[1780429054309,68.91,66601.42,0.5,-0.99945,0.0,0.04844]
[1780429056325,68.91,66590.45,0.5,-0.99946,0.0,0.04744]
[1780429058340,68.91,66595.62,0.5,-0.99946,0.0,0.04791]
[1780429063374,68.91,66597.25,0.5,-0.99946,0.0,0.04806]
[1780429064380,68.91,66588.06,0.5,-0.99947,0.0,0.04722]
[1780429066394,68.91,66594.88,0.5,-0.99946,0.0,0.04784]
[1780429067410,68.91,66624.18,0.5,-0.99943,0.0,0.05059]
[1780429068412,68.91,66625.13,0.5,-0.99942,0.0,0.05068]
[1780429069427,68.91,66641.55,0.5,-0.9994,0.0,0.05228]
[1780429071449,68.91,66653.99,0.5,-0.99939,0.0,0.05353]
[1780429072465,68.91,66668.57,0.5,-0.99937,0.0,0.05502]
[1780429073460,68.91,66668.55,0.5,-0.99937,0.0,0.05502]
[1780429075475,68.91,66660.49,0.5,-0.99938,0.0,0.05419]
[1780429080509,68.91,66655.41,0.5,-0.99939,0.0,0.05367]
[1780429082542,68.91,66634.15,0.5,-0.99941,0.0,0.05156]
[1780429083542,68.91,66634.47,0.5,-0.99941,0.0,0.05159]
[1780429085552,68.91,66646.57,0.5,-0.9994,0.0,0.05278]
[1780429089577,68.91,66654.22,0.5,-0.99939,0.0,0.05355]
[1780429091592,68.91,66661.78,0.5,-0.99938,0.0,0.05432]
[1780429096628,68.91,66664.15,0.5,-0.99938,0.0,0.05457]
[1780429101681,68.91,66672.84,0.5,-0.99937,0.0,0.05547]
[1780429102686,68.91,66684.27,0.5,-0.99935,0.0,0.05667]
[1780429103679,68.91,66684.37,0.5,-0.99935,0.0,0.05668]
[1780429108713,68.91,66682.61,0.5,-0.99935,0.0,0.05649]
[1780429113749,68.91,66679.61,0.5,-0.99936,0.0,0.05574]
[1780429114756,68.91,66681.39,0.5,-0.99936,0.0,0.05593]
[1780429118782,68.91,66685.16,0.5,-0.99935,0.0,0.05633]
[1780429121809,68.91,66671.85,0.5,-0.99937,0.0,0.05494]
[1780429122839,68.91,66672.35,0.5,-0.99937,0.0,0.05499]
[1780429125837,68.91,66678.58,0.5,-0.99936,0.0,0.05564]
[1780429126843,68.91,66675.05,0.5,-0.99937,0.0,0.05527]
[1780429127850,68.91,66664.31,0.5,-0.99938,0.0,0.05416]
[1780429128857,68.91,66667.65,0.5,-0.99938,0.0,0.0545]
[1780429131879,68.91,66666.69,0.5,-0.99938,0.0,0.0544]
[1780429132910,68.91,66643.46,0.5,-0.99941,0.0,0.05207]
[1780429133898,68.91,66638.57,0.5,-0.99941,0.0,0.05158]
[1780429135932,68.91,66617.5,0.5,-0.99944,0.0,0.04956]
[1780429136929,68.91,66617.63,0.5,-0.99944,0.0,0.04957]
[1780429139950,68.91,66623.73,0.5,-0.99943,0.0,0.05015]
[1780429140959,68.91,66631.81,0.5,-0.99942,0.0,0.05093]
[1780429141965,68.91,66633.58,0.5,-0.99942,0.0,0.0511]
[1780429142991,68.91,66640.36,0.5,-0.99941,0.0,0.05176]
[1780429144986,68.91,66647.32,0.5,-0.9994,0.0,0.05245]
[1780429145994,68.91,66643.41,0.5,-0.99941,0.0,0.05206]
[1780429149014,68.91,66654.25,0.5,-0.99939,0.0,0.05314]
[1780429150021,68.91,66660.61,0.5,-0.99939,0.0,0.05378]
[1780429151032,68.91,66661.59,0.5,-0.99938,0.0,0.05388]
[1780429156069,68.91,66658.05,0.5,-0.99939,0.0,0.05352]
[1780429158082,68.91,66655.3,0.5,-0.99939,0.0,0.05325]
[1780429162122,68.91,66643.95,0.5,-0.99941,0.0,0.05211]
[1780429163139,68.91,66630.55,0.5,-0.99942,0.0,0.05081]
[1780429166157,68.91,66636.05,0.5,-0.99942,0.0,0.05134]
[1780429171187,68.91,66642.36,0.5,-0.99941,0.0,0.05155]
[1780429173210,68.91,66648.25,0.5,-0.99941,0.0,0.05213]
[1780429178233,68.91,66646.05,0.5,-0.99941,0.0,0.05191]
[1780429182263,68.91,66653.01,0.5,-0.9994,0.0,0.0526]
[1780429183281,68.91,66663.93,0.5,-0.99939,0.0,0.0537]
[1780429184275,68.91,66663.8,0.5,-0.99939,0.0,0.05369]
[1780429189312,68.91,66667.19,0.5,-0.99938,0.0,0.05403]
[1780429193352,68.91,66661.97,0.5,-0.99939,0.0,0.0535]
[1780429195353,68.91,66647.65,0.5,-0.99941,0.0,0.05207]
[1780429200389,68.91,66651.78,0.5,-0.9994,0.0,0.05248]
[1780429203425,68.91,66640.34,0.5,-0.99942,0.0,0.05135]
[1780429206431,68.91,66647.41,0.5,-0.99941,0.0,0.05205]
[1780429207439,68.91,66656.92,0.5,-0.9994,0.0,0.05299]
[1780429208445,68.91,66665.47,0.5,-0.99938,0.0,0.05386]
[1780429211465,68.91,66654.11,0.5,-0.9994,0.0,0.05271]
[1780429212474,68.91,66648.09,0.5,-0.99941,0.0,0.05211]
[1780429215495,68.91,66653.85,0.5,-0.9994,0.0,0.05269]
[1780429217508,68.91,66658.99,0.5,-0.99939,0.0,0.0532]
[1780429219524,68.91,66665.5,0.5,-0.99938,0.0,0.05386]
[1780429221539,68.91,66676.82,0.5,-0.99937,0.0,0.05502]
[1780429222552,68.91,66679.65,0.5,-0.99937,0.0,0.05532]
[1780429224570,68.91,66673.83,0.5,-0.99937,0.0,0.05471]
[1780429227616,68.91,66666.59,0.5,-0.99938,0.0,0.05397]
[1780429228609,68.91,66663.16,0.5,-0.99939,0.0,0.05362]
[1780429230623,68.91,66653.05,0.5,-0.9994,0.0,0.05261]
[1780429231630,68.91,66651.41,0.5,-0.99941,0.0,0.05203]
[1780429236665,68.91,66642.13,0.5,-0.99942,0.0,0.05113]
[1780429237672,68.91,66641.87,0.5,-0.99942,0.0,0.0511]
[1780429240694,68.91,66616.77,0.5,-0.99945,0.0,0.04871]
[1780429241702,68.91,66612.09,0.5,-0.99945,0.0,0.04828]
[1780429243738,68.91,66587.06,0.5,-0.99948,0.0,0.04602]
[1780429244729,68.91,66587.56,0.5,-0.99948,0.0,0.04606]
[1780429245731,68.91,66594.37,0.5,-0.99947,0.0,0.04667]
[1780429246738,68.91,66611.78,0.5,-0.99945,0.0,0.04825]
[1780429247746,68.91,66611.42,0.5,-0.99945,0.0,0.04822]
[1780429248753,68.91,66603.96,0.5,-0.99946,0.0,0.04753]
[1780429249761,68.91,66600.23,0.5,-0.99947,0.0,0.0472]
[1780429250767,68.91,66612.89,0.5,-0.99945,0.0,0.04835]
[1780429251780,68.91,66612.83,0.5,-0.99945,0.0,0.04835]
[1780429252781,68.91,66600.96,0.5,-0.99946,0.0,0.04726]
[1780429253817,68.91,66592.83,0.5,-0.99947,0.0,0.04653]
[1780429255823,68.91,66596.78,0.5,-0.99947,0.0,0.04689]
[1780429257815,68.91,66604.45,0.5,-0.99946,0.0,0.04758]
[1780429260837,68.91,66603.49,0.5,-0.99946,0.0,0.04749]
[1780429263894,68.91,66585.79,0.5,-0.99948,0.0,0.04591]
[1780429264865,68.91,66585.93,0.5,-0.99948,0.0,0.04592]
[1780429265871,68.91,66587.19,0.5,-0.99948,0.0,0.04603]
[1780429268898,68.91,66590.99,0.5,-0.99948,0.0,0.04637]
[1780429269900,68.91,66567.27,0.5,-0.9995,0.0,0.0443]
[1780429270908,68.91,66563.41,0.5,-0.9995,0.0,0.04397]
[1780429273968,68.91,66547.39,0.5,-0.99952,0.0,0.04263]
[1780429275942,68.91,66541.3,0.5,-0.99953,0.0,0.04213]
[1780429276954,68.91,66546.42,0.5,-0.99952,0.0,0.04255]
[1780429277958,68.91,66544.15,0.5,-0.99952,0.0,0.04236]
[1780429278963,68.91,66518.14,0.5,-0.99955,0.0,0.04028]
[1780429279972,68.91,66519.31,0.5,-0.99955,0.0,0.04037]
[1780429280981,68.91,66525.74,0.5,-0.99954,0.0,0.04088]
[1780429284040,68.91,66519.53,0.5,-0.99955,0.0,0.04039]
[1780429286014,68.91,66527.31,0.5,-0.99954,0.0,0.041]
[1780429287023,68.91,66519.08,0.5,-0.99955,0.0,0.04035]
[1780429289038,68.91,66524.27,0.5,-0.99954,0.0,0.04076]
[1780429294113,68.91,66520.16,0.5,-0.99955,0.0,0.04011]
[1780429297094,68.91,66523.44,0.5,-0.99955,0.0,0.04036]
[1780429299107,68.91,66530.48,0.5,-0.99954,0.0,0.04092]
[1780429300115,68.91,66536.56,0.5,-0.99954,0.0,0.04141]
[1780429305149,68.91,66541.18,0.5,-0.99953,0.0,0.04178]
[1780429307162,68.91,66535.59,0.5,-0.99954,0.0,0.04133]
[1780429312199,68.91,66519.76,0.5,-0.99955,0.0,0.04007]
[1780429317234,68.91,66525.5,0.5,-0.99955,0.0,0.04053]
[1780429321261,68.91,66531.72,0.5,-0.99954,0.0,0.04102]
[1780429323278,68.91,66538.02,0.5,-0.99953,0.0,0.04152]
[1780429324342,68.91,66547.31,0.5,-0.99952,0.0,0.04228]
[1780429325291,68.91,66547.31,0.5,-0.99952,0.0,0.04228]
[1780429328311,68.91,66561.18,0.5,-0.99951,0.0,0.04343]
[1780429329319,68.91,66573.59,0.5,-0.9995,0.0,0.04448]
[1780429334414,68.91,66572.45,0.5,-0.9995,0.0,0.04438]
[1780429337378,68.91,66565.71,0.5,-0.99951,0.0,0.04381]
[1780429341407,68.91,66575.12,0.5,-0.9995,0.0,0.04461]
[1780429343420,68.91,66585.05,0.5,-0.99949,0.0,0.04548]
[1780429344489,68.91,66593.16,0.5,-0.99948,0.0,0.04619]
[1780429345435,68.91,66593.35,0.5,-0.99948,0.0,0.04621]
[1780429350470,68.91,66602.62,0.5,-0.99947,0.0,0.04704]
[1780429355510,68.91,66605.14,0.5,-0.99947,0.0,0.04689]
[1780429360544,68.91,66620.43,0.5,-0.99945,0.0,0.04828]
[1780429365580,68.91,66622.12,0.5,-0.99945,0.0,0.04844]
[1780429370616,68.91,66632.43,0.5,-0.99944,0.0,0.0494]
[1780429373637,68.91,66638.54,0.5,-0.99943,0.0,0.04998]
[1780429378671,68.91,66638.29,0.5,-0.99943,0.0,0.04996]
[1780429381697,68.91,66648.21,0.5,-0.99942,0.0,0.05091]
[1780429382700,68.91,66649.58,0.5,-0.99942,0.0,0.05104]
[1780429387733,68.91,66656.79,0.5,-0.99941,0.0,0.05175]
[1780429388740,68.91,66662.68,0.5,-0.9994,0.0,0.05233]
[1780429389749,68.91,66669.1,0.5,-0.99939,0.0,0.05297]
[1780429390762,68.91,66670.59,0.5,-0.99939,0.0,0.05312]
[1780429393783,68.91,66677.99,0.5,-0.99938,0.0,0.05387]
[1780429394849,68.91,66690.57,0.5,-0.99937,0.0,0.05517]
[1780429395799,68.91,66690.88,0.5,-0.99937,0.0,0.0552]
[1780429396805,68.91,66719.83,0.5,-0.99933,0.0,0.05829]
[1780429397813,68.91,66720.26,0.5,-0.99933,0.0,0.05834]
[1780429398827,68.91,66730.64,0.5,-0.99931,0.0,0.05949]
[1780429399833,68.91,66742.44,0.5,-0.9993,0.0,0.06082]
[1780429400837,68.91,66769.62,0.5,-0.99926,0.0,0.06398]
[1780429401851,68.91,66769.0,0.5,-0.99926,0.0,0.0639]
[1780429402852,68.91,66769.12,0.5,-0.99926,0.0,0.06392]
[1780429403859,68.91,66764.98,0.5,-0.99926,0.0,0.06343]
[1780429405877,68.91,66765.04,0.5,-0.99926,0.0,0.06343]
[1780429406881,68.91,66757.75,0.5,-0.99928,0.0,0.06258]
[1780429407893,68.91,66767.82,0.5,-0.99926,0.0,0.06376]
[1780429408899,68.91,66773.26,0.5,-0.99925,0.0,0.06441]
[1780429409905,68.91,66762.88,0.5,-0.99927,0.0,0.06318]
[1780429410915,68.91,66759.9,0.5,-0.99927,0.0,0.06283]
[1780429411925,68.91,66754.74,0.5,-0.99929,0.0,0.06176]
[1780429412959,68.91,66759.74,0.5,-0.99928,0.0,0.06233]
[1780429413938,68.91,66759.71,0.5,-0.99928,0.0,0.06233]
[1780429414942,68.91,66762.13,0.5,-0.99927,0.0,0.06261]
[1780429418969,68.91,66742.89,0.5,-0.9993,0.0,0.0604]
[1780429419978,68.91,66741.27,0.5,-0.9993,0.0,0.06022]
[1780429425011,68.91,66744.58,0.5,-0.9993,0.0,0.06059]
[1780429426020,68.91,66753.74,0.5,-0.99929,0.0,0.06164]
[1780429428035,68.91,66757.51,0.5,-0.99928,0.0,0.06208]
[1780429429049,68.91,66766.26,0.5,-0.99927,0.0,0.0631]
[1780429430050,68.91,66774.56,0.5,-0.99926,0.0,0.06408]
[1780429431057,68.91,66777.08,0.5,-0.99925,0.0,0.06438]
[1780429435156,68.91,66790.18,0.5,-0.99923,0.0,0.06596]
[1780429436097,68.91,66790.17,0.5,-0.99923,0.0,0.06596]
[1780429437099,68.91,66782.17,0.5,-0.99924,0.0,0.06499]
[1780429438107,68.91,66783.1,0.5,-0.99924,0.0,0.0651]
[1780429443143,68.91,66787.53,0.5,-0.99924,0.0,0.06564]
[1780429445228,68.91,66782.13,0.5,-0.99924,0.0,0.06499]
[1780429447175,68.91,66782.45,0.5,-0.99924,0.0,0.06503]
[1780429449183,68.91,66782.88,0.5,-0.99924,0.0,0.06508]
[1780429450189,68.91,66784.07,0.5,-0.99924,0.0,0.06522]
[1780429455311,68.91,66784.24,0.5,-0.99924,0.0,0.06524]
[1780429457248,68.91,66794.25,0.5,-0.99923,0.0,0.06646]
[1780429458249,68.91,66796.56,0.5,-0.99922,0.0,0.06675]
[1780429460263,68.91,66791.37,0.5,-0.99923,0.0,0.06611]
[1780429463284,68.91,66798.32,0.5,-0.99922,0.0,0.06697]
[1780429464289,68.91,66801.09,0.5,-0.99922,0.0,0.06731]
[1780429465381,68.91,66809.72,0.5,-0.9992,0.0,0.06839]
[1780429467311,68.91,66812.05,0.5,-0.9992,0.0,0.06869]
[1780429469330,68.91,66817.3,0.5,-0.99919,0.0,0.06936]
[1780429471342,68.91,66822.12,0.5,-0.99919,0.0,0.06946]
[1780429473356,68.91,66814.2,0.5,-0.9992,0.0,0.06845]
[1780429474361,68.91,66815.0,0.5,-0.9992,0.0,0.06855]
[1780429475451,68.91,66820.9,0.5,-0.99919,0.0,0.0693]
[1780429477384,68.91,66823.04,0.5,-0.99919,0.0,0.06957]
[1780429480405,68.91,66828.86,0.5,-0.99918,0.0,0.07032]
[1780429484448,68.91,66833.78,0.5,-0.99917,0.0,0.07096]
[1780429485537,68.91,66839.86,0.5,-0.99916,0.0,0.07176]
[1780429487455,68.91,66828.35,0.5,-0.99918,0.0,0.07026]
[1780429491486,68.91,66813.51,0.5,-0.9992,0.0,0.06836]
[1780429493501,68.91,66807.1,0.5,-0.99921,0.0,0.06755]
[1780429495606,68.91,66801.97,0.5,-0.99922,0.0,0.06692]
[1780429501560,68.91,66805.76,0.5,-0.99921,0.0,0.06739]
[1780429502565,68.91,66811.08,0.5,-0.99921,0.0,0.06805]
[1780429503580,68.91,66817.67,0.5,-0.9992,0.0,0.06889]
[1780429504580,68.91,66830.08,0.5,-0.99918,0.0,0.07048]
[1780429505696,68.91,66825.83,0.5,-0.99918,0.0,0.06993]
[1780429506597,68.91,66826.02,0.5,-0.99918,0.0,0.06996]
[1780429509617,68.91,66831.68,0.5,-0.99917,0.0,0.07069]
[1780429512642,68.91,66816.81,0.5,-0.9992,0.0,0.06878]
[1780429513650,68.91,66811.34,0.5,-0.99921,0.0,0.06809]
[1780429515760,68.91,66816.53,0.5,-0.9992,0.0,0.06874]
[1780429518683,68.91,66810.98,0.5,-0.99921,0.0,0.06804]
[1780429519691,68.91,66799.26,0.5,-0.99922,0.0,0.06658]
[1780429520696,68.91,66799.78,0.5,-0.99922,0.0,0.06664]
[1780429525832,68.91,66825.41,0.5,-0.99918,0.0,0.06988]
[1780429527762,68.91,66836.85,0.5,-0.99916,0.0,0.07137]
[1780429528768,68.91,66827.59,0.5,-0.99918,0.0,0.07016]
[1780429533803,68.91,66822.67,0.5,-0.99919,0.0,0.06901]
[1780429538838,68.91,66822.98,0.5,-0.99919,0.0,0.06905]
[1780429543873,68.91,66822.21,0.5,-0.99919,0.0,0.06895]
[1780429548911,68.91,66832.47,0.5,-0.99918,0.0,0.07027]
[1780429550922,68.91,66823.58,0.5,-0.99919,0.0,0.06912]
[1780429551930,68.91,66814.27,0.5,-0.99921,0.0,0.06794]
[1780429552937,68.91,66808.56,0.5,-0.99922,0.0,0.06723]
[1780429553944,68.91,66809.24,0.5,-0.99921,0.0,0.06731]
[1780429558979,68.91,66819.82,0.5,-0.9992,0.0,0.06864]
[1780429559986,68.91,66825.2,0.5,-0.99919,0.0,0.06933]
[1780429560994,68.91,66824.6,0.5,-0.99919,0.0,0.06925]
[1780429563009,68.91,66833.96,0.5,-0.99918,0.0,0.07046]
[1780429564021,68.91,66833.03,0.5,-0.99918,0.0,0.07034]
[1780429565022,68.91,66825.09,0.5,-0.99919,0.0,0.06932]
[1780429566115,68.91,66822.3,0.5,-0.99919,0.0,0.06896]
[1780429572071,68.91,66820.05,0.5,-0.9992,0.0,0.06867]
[1780429574086,68.91,66812.68,0.5,-0.99921,0.0,0.06774]
[1780429576187,68.91,66792.43,0.5,-0.99924,0.0,0.06525]
[1780429577106,68.91,66792.26,0.5,-0.99924,0.0,0.06523]
[1780429578119,68.91,66790.86,0.5,-0.99924,0.0,0.06506]
[1780429579122,68.91,66781.65,0.5,-0.99926,0.0,0.06395]
[1780429580129,68.91,66782.22,0.5,-0.99926,0.0,0.06402]
[1780429584156,68.91,66771.78,0.5,-0.99927,0.0,0.06278]
[1780429585164,68.91,66772.81,0.5,-0.99927,0.0,0.06291]
[1780429590200,68.91,66771.82,0.5,-0.99927,0.0,0.06279]
[1780429594235,68.91,66765.39,0.5,-0.99929,0.0,0.06157]
[1780429595237,68.91,66765.66,0.5,-0.99929,0.0,0.0616]
[1780429600274,68.91,66768.7,0.5,-0.99928,0.0,0.06195]
[1780429602297,68.91,66762.02,0.5,-0.99929,0.0,0.06118]
[1780429603315,68.91,66769.3,0.5,-0.99928,0.0,0.06202]
[1780429605317,68.91,66769.13,0.5,-0.99928,0.0,0.062]
[1780429606323,68.91,66766.52,0.5,-0.99928,0.0,0.0617]
[1780429610352,68.91,66752.7,0.5,-0.9993,0.0,0.06012]
[1780429611360,68.91,66751.38,0.5,-0.99931,0.0,0.05997]
[1780429612369,68.91,66758.27,0.5,-0.9993,0.0,0.06075]
[1780429613376,68.91,66764.2,0.5,-0.99929,0.0,0.06143]
[1780429614380,68.91,66764.23,0.5,-0.99929,0.0,0.06143]
[1780429616475,68.91,66769.45,0.5,-0.99928,0.0,0.06204]
[1780429619417,68.91,66773.92,0.5,-0.99927,0.0,0.06256]
[1780429621437,68.91,66781.93,0.5,-0.99926,0.0,0.0635]
[1780429622473,68.91,66790.62,0.5,-0.99925,0.0,0.06453]
[1780429623468,68.91,66787.91,0.5,-0.99925,0.0,0.06421]
[1780429624477,68.91,66781.73,0.5,-0.99926,0.0,0.06347]
[1780429625481,68.91,66780.25,0.5,-0.99926,0.0,0.0633]
[1780429629509,68.91,66786.58,0.5,-0.99926,0.0,0.06405]
[1780429632532,68.91,66793.06,0.5,-0.99925,0.0,0.06483]
[1780429633546,68.91,66800.15,0.5,-0.99923,0.0,0.06569]
[1780429634556,68.91,66811.34,0.5,-0.99922,0.0,0.06707]
[1780429635558,68.91,66821.58,0.5,-0.9992,0.0,0.06835]
[1780429636637,68.91,66844.05,0.5,-0.99916,0.0,0.07125]
[1780429637571,68.91,66843.82,0.5,-0.99916,0.0,0.07122]
[1780429638578,68.91,66841.5,0.5,-0.99917,0.0,0.07091]
[1780429639584,68.91,66846.9,0.5,-0.99916,0.0,0.07162]
[1780429640589,68.91,66849.58,0.5,-0.99916,0.0,0.07198]
[1780429642608,68.91,66844.45,0.5,-0.99916,0.0,0.0713]
[1780429644619,68.91,66843.53,0.5,-0.99917,0.0,0.07118]
[1780429649658,68.91,66845.71,0.5,-0.99916,0.0,0.07146]
[1780429651672,68.91,66849.98,0.5,-0.99916,0.0,0.07149]
[1780429652674,68.91,66856.77,0.5,-0.99915,0.0,0.07239]
[1780429653686,68.91,66859.43,0.5,-0.99915,0.0,0.07275]
[1780429655697,68.91,66866.18,0.5,-0.99913,0.0,0.07365]
[1780429656794,68.91,66897.62,0.5,-0.99908,0.0,0.07802]
[1780429657713,68.91,66897.69,0.5,-0.99908,0.0,0.07803]
[1780429658813,68.91,66901.09,0.5,-0.99907,0.0,0.07851]
[1780429659754,68.91,66885.03,0.5,-0.9991,0.0,0.07624]
[1780429660762,68.91,66882.89,0.5,-0.9991,0.0,0.07595]
[1780429661776,68.91,66890.53,0.5,-0.99909,0.0,0.07702]
[1780429662780,68.91,66894.81,0.5,-0.99908,0.0,0.07762]
[1780429663796,68.91,66899.68,0.5,-0.99907,0.0,0.07831]
[1780429668825,68.91,66903.97,0.5,-0.99907,0.0,0.07893]
[1780429671845,68.91,66897.72,0.5,-0.99908,0.0,0.07803]
[1780429673860,68.91,66887.06,0.5,-0.9991,0.0,0.07653]
[1780429675874,68.91,66894.06,0.5,-0.99908,0.0,0.07751]
[1780429678896,68.91,66904.87,0.5,-0.99906,0.0,0.07906]
[1780429681915,68.91,66898.27,0.5,-0.99908,0.0,0.07811]
[1780429687040,68.91,66908.3,0.5,-0.99906,0.0,0.07955]
[1780429689973,68.91,66893.17,0.5,-0.99909,0.0,0.07739]
[1780429694000,68.91,66900.91,0.5,-0.99907,0.0,0.07849]
[1780429696040,68.91,66901.15,0.5,-0.99907,0.0,0.07852]
[1780429697113,68.91,66899.55,0.5,-0.99907,0.0,0.07829]
[1780429699040,68.91,66891.06,0.5,-0.99909,0.0,0.07709]
[1780429700056,68.91,66881.35,0.5,-0.99911,0.0,0.07573]
[1780429701054,68.91,66874.99,0.5,-0.99912,0.0,0.07486]
[1780429705089,68.91,66880.08,0.5,-0.99911,0.0,0.07556]
[1780429706094,68.91,66887.3,0.5,-0.9991,0.0,0.07656]
[1780429707188,68.91,66905.55,0.5,-0.99906,0.0,0.07916]
[1780429708110,68.91,66905.2,0.5,-0.99906,0.0,0.0791]
[1780429709115,68.91,66912.53,0.5,-0.99905,0.0,0.08017]
[1780429710124,68.91,66922.41,0.5,-0.99903,0.0,0.08162]
[1780429714152,68.91,66927.41,0.5,-0.99903,0.0,0.08177]
[1780429716171,68.91,66939.77,0.5,-0.99901,0.0,0.08362]
[1780429717260,68.91,66943.01,0.5,-0.999,0.0,0.08411]
[1780429723220,68.91,66951.28,0.5,-0.99898,0.0,0.08538]
[1780429728255,68.91,66950.37,0.5,-0.99898,0.0,0.08524]
[1780429729262,68.91,66957.81,0.5,-0.99897,0.0,0.08639]
[1780429730270,68.91,66959.25,0.5,-0.99897,0.0,0.08662]
[1780429734297,68.91,66963.24,0.5,-0.99896,0.0,0.08724]
[1780429736317,68.91,66969.94,0.5,-0.99895,0.0,0.0883]
[1780429737402,68.91,66966.68,0.5,-0.99895,0.0,0.08779]
[1780429743361,68.91,66972.03,0.5,-0.99894,0.0,0.08864]
[1780429746423,68.91,66972.83,0.5,-0.99894,0.0,0.08877]
[1780429747486,68.91,66965.83,0.5,-0.99895,0.0,0.08765]
[1780429748437,68.91,66965.81,0.5,-0.99895,0.0,0.08765]
[1780429750451,68.91,66960.32,0.5,-0.99896,0.0,0.08679]
[1780429752466,68.91,66957.27,0.5,-0.99897,0.0,0.08631]
[1780429753471,68.91,66963.74,0.5,-0.99896,0.0,0.08732]
[1780429754479,68.91,66969.21,0.5,-0.99895,0.0,0.08819]
[1780429755487,68.91,66972.14,0.5,-0.99894,0.0,0.08866]
[1780429758507,68.91,66964.43,0.5,-0.99896,0.0,0.08743]
[1780429759514,68.91,66958.8,0.5,-0.99897,0.0,0.08655]
[1780429760521,68.91,66956.87,0.5,-0.99897,0.0,0.08625]
[1780429765557,68.91,66958.27,0.5,-0.99897,0.0,0.08647]
[1780429767627,68.91,66951.96,0.5,-0.99898,0.0,0.08549]
[1780429769587,68.91,66954.43,0.5,-0.99898,0.0,0.08587]
[1780429771601,68.91,66961.78,0.5,-0.99897,0.0,0.08639]
[1780429772607,68.91,66966.15,0.5,-0.99896,0.0,0.08707]
[1780429773615,68.91,66972.05,0.5,-0.99895,0.0,0.088]
[1780429774620,68.91,66973.79,0.5,-0.99894,0.0,0.08828]
[1780429775629,68.91,66983.65,0.5,-0.99892,0.0,0.08986]
[1780429776636,68.91,66988.77,0.5,-0.99891,0.0,0.09069]
[1780429777697,68.91,66990.17,0.5,-0.99891,0.0,0.09092]
[1780429782682,68.91,66982.34,0.5,-0.99893,0.0,0.08965]
[1780429784700,68.91,66991.83,0.5,-0.99891,0.0,0.09119]
[1780429785702,68.91,66991.39,0.5,-0.99891,0.0,0.09112]
[1780429790744,68.91,66997.23,0.5,-0.9989,0.0,0.09208]
[1780429792758,68.91,67002.86,0.5,-0.99888,0.0,0.09301]
[1780429793765,68.91,67017.4,0.5,-0.99885,0.0,0.09547]
[1780429795784,68.91,67022.8,0.5,-0.99884,0.0,0.09639]
[1780429797881,68.91,67023.11,0.5,-0.99884,0.0,0.09644]
[1780429801825,68.91,67006.25,0.5,-0.99888,0.0,0.09358]
[1780429803838,68.91,67001.63,0.5,-0.99889,0.0,0.09281]
[1780429807962,68.91,67023.07,0.5,-0.99884,0.0,0.09644]
[1780429808874,68.91,67023.07,0.5,-0.99884,0.0,0.09644]
[1780429809881,68.91,67028.58,0.5,-0.99883,0.0,0.09739]
[1780429810888,68.91,67033.67,0.5,-0.99882,0.0,0.09828]
[1780429812902,68.91,67040.98,0.5,-0.9988,0.0,0.09956]
[1780429814919,68.91,67046.71,0.5,-0.99878,0.0,0.10058]
[1780429816931,68.91,67056.49,0.5,-0.99876,0.0,0.10234]
[1780429818045,68.91,67065.34,0.5,-0.99874,0.0,0.10396]
[1780429819970,68.91,67113.89,0.5,-0.99862,0.0,0.11323]
[1780429820986,68.91,67144.44,0.5,-0.99854,0.0,0.11944]
[1780429821974,68.91,67141.01,0.5,-0.99855,0.0,0.11872]
[1780429824001,68.91,67146.77,0.5,-0.99853,0.0,0.11992]
[1780429827018,68.91,67149.55,0.5,-0.99852,0.0,0.1205]
[1780429828126,68.91,67157.1,0.5,-0.9985,0.0,0.12209]
[1780429830036,68.91,67150.79,0.5,-0.99852,0.0,0.12076]
[1780429831050,68.91,67147.58,0.5,-0.99854,0.0,0.11928]
[1780429834066,68.91,67155.58,0.5,-0.99851,0.0,0.12095]
[1780429835072,68.91,67153.01,0.5,-0.99852,0.0,0.12041]
[1780429836087,68.91,67144.42,0.5,-0.99855,0.0,0.11862]
[1780429838197,68.91,67133.38,0.5,-0.99858,0.0,0.11636]
[1780429839104,68.91,67134.16,0.5,-0.99857,0.0,0.11652]
[1780429844143,68.91,67135.16,0.5,-0.99857,0.0,0.11672]
[1780429848267,68.91,67142.81,0.5,-0.99855,0.0,0.11829]
[1780429850198,68.91,67144.33,0.5,-0.99855,0.0,0.1186]
[1780429852201,68.91,67150.4,0.5,-0.99853,0.0,0.11986]
[1780429854222,68.91,67144.36,0.5,-0.99855,0.0,0.11861]
[1780429855223,68.91,67137.28,0.5,-0.99857,0.0,0.11715]
[1780429856231,68.91,67136.61,0.5,-0.99857,0.0,0.11702]
[1780429861274,68.91,67131.38,0.5,-0.99858,0.0,0.11595]
[1780429862288,68.91,67147.53,0.5,-0.99854,0.0,0.11926]
[1780429864320,68.91,67171.8,0.5,-0.99847,0.0,0.1244]
[1780429865332,68.91,67177.43,0.5,-0.99845,0.0,0.12562]
[1780429866354,68.91,67170.14,0.5,-0.99847,0.0,0.12404]
[1780429868455,68.91,67162.7,0.5,-0.99849,0.0,0.12245]
[1780429869376,68.91,67162.27,0.5,-0.9985,0.0,0.12236]
[1780429870382,68.91,67131.47,0.5,-0.99858,0.0,0.11597]
[1780429871387,68.91,67122.57,0.5,-0.9986,0.0,0.11418]
[1780429873400,68.91,67130.61,0.5,-0.99858,0.0,0.1158]
[1780429876423,68.91,67122.38,0.5,-0.99861,0.0,0.11414]
[1780429878506,68.91,67117.32,0.5,-0.99862,0.0,0.11313]
[1780429880446,68.91,67122.74,0.5,-0.9986,0.0,0.11421]
[1780429885484,68.91,67121.46,0.5,-0.99861,0.0,0.11396]
[1780429888573,68.91,67128.27,0.5,-0.99859,0.0,0.11532]
[1780429889511,68.91,67128.71,0.5,-0.99859,0.0,0.11541]
[1780429890523,68.91,67134.97,0.5,-0.99857,0.0,0.11668]
[1780429891526,68.91,67158.52,0.5,-0.99852,0.0,0.12074]
[1780429896564,68.91,67160.41,0.5,-0.99851,0.0,0.12114]
[1780429898645,68.91,67175.75,0.5,-0.99847,0.0,0.12441]
[1780429899582,68.91,67176.01,0.5,-0.99847,0.0,0.12447]
[1780429900588,68.91,67182.39,0.5,-0.99845,0.0,0.12585]
[1780429905623,68.91,67182.01,0.5,-0.99845,0.0,0.12577]
[1780429906630,68.91,67200.92,0.5,-0.99839,0.0,0.12995]
[1780429907637,68.91,67202.86,0.5,-0.99839,0.0,0.13038]
[1780429911666,68.91,67197.64,0.5,-0.9984,0.0,0.12921]
[1780429912674,68.91,67223.66,0.5,-0.99832,0.0,0.13513]
[1780429914688,68.91,67216.68,0.5,-0.99834,0.0,0.13352]
[1780429915696,68.91,67209.94,0.5,-0.99837,0.0,0.13198]
[1780429917709,68.91,67210.84,0.5,-0.99836,0.0,0.13218]
[1780429919724,68.91,67223.79,0.5,-0.99832,0.0,0.13516]
[1780429920753,68.91,67241.95,0.5,-0.99827,0.0,0.13943]
[1780429921770,68.91,67242.39,0.5,-0.99826,0.0,0.13953]
[1780429922773,68.91,67258.05,0.5,-0.99821,0.0,0.14331]
[1780429923780,68.91,67251.57,0.5,-0.99823,0.0,0.14174]
[1780429924787,68.91,67251.76,0.5,-0.99823,0.0,0.14179]
[1780429926803,68.91,67244.62,0.5,-0.99826,0.0,0.14007]
[1780429928890,68.91,67249.69,0.5,-0.99824,0.0,0.14129]
[1780429930833,68.91,67249.6,0.5,-0.99824,0.0,0.14126]
[1780429932862,68.91,67240.47,0.5,-0.99827,0.0,0.13908]
[1780429933862,68.91,67232.03,0.5,-0.9983,0.0,0.13708]
[1780429934870,68.91,67234.58,0.5,-0.99829,0.0,0.13768]
[1780429936883,68.91,67224.34,0.5,-0.99832,0.0,0.13529]
[1780429937891,68.91,67224.99,0.5,-0.99832,0.0,0.13544]
[1780429938967,68.91,67233.12,0.5,-0.99829,0.0,0.13734]
[1780429940913,68.91,67230.76,0.5,-0.9983,0.0,0.13678]
[1780429943932,68.91,67224.98,0.5,-0.99832,0.0,0.13544]
[1780429946953,68.91,67220.86,0.5,-0.99833,0.0,0.13448]
[1780429949037,68.91,67208.26,0.5,-0.99837,0.0,0.1316]
[1780429950984,68.91,67202.14,0.5,-0.99839,0.0,0.13022]
[1780429951989,68.91,67195.35,0.5,-0.99842,0.0,0.12784]
[1780429953001,68.91,67194.26,0.5,-0.99842,0.0,0.1276]
[1780429954005,68.91,67200.02,0.5,-0.99841,0.0,0.12888]
[1780429955012,68.91,67213.67,0.5,-0.99837,0.0,0.13195]
[1780429956019,68.91,67222.95,0.5,-0.99834,0.0,0.13407]
[1780429957025,68.91,67223.15,0.5,-0.99834,0.0,0.13412]
[1780429962061,68.91,67224.91,0.5,-0.99833,0.0,0.13452]
[1780429964075,68.91,67234.9,0.5,-0.9983,0.0,0.13685]
[1780429965082,68.91,67242.24,0.5,-0.99828,0.0,0.13858]
[1780429966090,68.91,67245.22,0.5,-0.99827,0.0,0.13929]
[1780429971126,68.91,67228.85,0.5,-0.99832,0.0,0.13543]
[1780429972131,68.91,67224.65,0.5,-0.99833,0.0,0.13446]
[1780429974145,68.91,67229.88,0.5,-0.99831,0.0,0.13567]
[1780429975153,68.91,67225.67,0.5,-0.99833,0.0,0.1347]
[1780429980256,68.91,67227.16,0.5,-0.99832,0.0,0.13504]
[1780429982216,68.91,67242.44,0.5,-0.99827,0.0,0.13863]
[1780429983214,68.91,67248.75,0.5,-0.99825,0.0,0.14013]
[1780429987242,68.91,67261.48,0.5,-0.99821,0.0,0.14321]
[1780429988249,68.91,67280.42,0.5,-0.99815,0.0,0.1479]
[1780429989306,68.91,67289.09,0.5,-0.99812,0.0,0.15009]
[1780429990267,68.91,67305.73,0.5,-0.99806,0.0,0.15438]
[1780429991275,68.91,67328.03,0.5,-0.99798,0.0,0.16029]
[1780429992280,68.91,67327.34,0.5,-0.99798,0.0,0.1601]
[1780429995316,68.91,67318.02,0.5,-0.99802,0.0,0.15761]
[1780429997326,68.91,67323.2,0.5,-0.998,0.0,0.15899]
[1780429998338,68.91,67337.46,0.5,-0.99794,0.0,0.16285]
[1780429999408,68.91,67339.76,0.5,-0.99793,0.0,0.16348]
[1780430001352,68.91,67333.72,0.5,-0.99796,0.0,0.16183]
[1780430002358,68.91,67339.7,0.5,-0.99794,0.0,0.16346]
[1780430003365,68.91,67341.19,0.5,-0.99793,0.0,0.16387]
[1780430006389,68.91,67348.94,0.5,-0.9979,0.0,0.16601]
[1780430007392,68.91,67367.38,0.5,-0.99783,0.0,0.1712]
[1780430008405,68.91,67370.14,0.5,-0.99782,0.0,0.17199]
[1780430009488,68.91,67345.67,0.5,-0.99791,0.0,0.1651]
[1780430010415,68.91,67345.65,0.5,-0.99791,0.0,0.1651]
[1780430011422,68.91,67336.57,0.5,-0.99796,0.0,0.16156]
[1780430012428,68.91,67322.54,0.5,-0.99801,0.0,0.15779]
[1780430013435,68.91,67315.88,0.5,-0.99804,0.0,0.15603]
[1780430014442,68.91,67316.6,0.5,-0.99803,0.0,0.15622]
[1780430017463,68.91,67306.94,0.5,-0.99807,0.0,0.15369]
[1780430019559,68.91,67292.1,0.5,-0.99812,0.0,0.14988]
[1780430021492,68.91,67285.8,0.5,-0.99814,0.0,0.14829]
[1780430022499,68.91,67269.6,0.5,-0.9982,0.0,0.14425]
[1780430023506,68.91,67267.87,0.5,-0.9982,0.0,0.14383]
[1780430025519,68.91,67263.59,0.5,-0.99822,0.0,0.14278]
[1780430029553,68.91,67269.2,0.5,-0.9982,0.0,0.14416]
[1780430034584,68.91,67262.22,0.5,-0.99822,0.0,0.14245]
[1780430036610,68.91,67244.22,0.5,-0.99828,0.0,0.13813]
[1780430037609,68.91,67244.22,0.5,-0.99828,0.0,0.13813]
[1780430039699,68.91,67251.04,0.5,-0.99826,0.0,0.13975]
[1780430042651,68.91,67241.77,0.5,-0.99829,0.0,0.13755]
[1780430043654,68.91,67249.79,0.5,-0.99826,0.0,0.13946]
[1780430044661,68.91,67249.79,0.5,-0.99826,0.0,0.13946]
[1780430048691,68.91,67242.43,0.5,-0.99829,0.0,0.13771]
[1780430049770,68.91,67236.22,0.5,-0.99831,0.0,0.13625]
[1780430052720,68.91,67251.04,0.5,-0.99826,0.0,0.13975]
[1780430054732,68.91,67240.31,0.5,-0.99829,0.0,0.13721]
[1780430055740,68.91,67223.88,0.5,-0.99834,0.0,0.13339]
[1780430056747,68.91,67214.51,0.5,-0.99837,0.0,0.13125]
[1780430059843,68.91,67225.66,0.5,-0.99834,0.0,0.1338]
[1780430060775,68.91,67225.31,0.5,-0.99834,0.0,0.13372]
[1780430062789,68.91,67219.35,0.5,-0.99836,0.0,0.13235]
[1780430063795,68.91,67213.77,0.5,-0.99838,0.0,0.13109]
[1780430068836,68.91,67191.63,0.5,-0.99844,0.0,0.12617]
[1780430069913,68.91,67174.48,0.5,-0.99849,0.0,0.12247]
[1780430070848,68.91,67174.46,0.5,-0.99849,0.0,0.12246]
[1780430071856,68.91,67177.8,0.5,-0.99849,0.0,0.12234]
[1780430076891,68.91,67174.62,0.5,-0.9985,0.0,0.12166]
[1780430081925,68.91,67170.07,0.5,-0.99851,0.0,0.1207]
[1780430083939,68.91,67164.15,0.5,-0.99853,0.0,0.11946]
[1780430084946,68.91,67157.12,0.5,-0.99855,0.0,0.11801]
[1780430085963,68.91,67156.05,0.5,-0.99855,0.0,0.11779]
[1780430087983,68.91,67144.02,0.5,-0.99859,0.0,0.11533]
[1780430088984,68.91,67138.93,0.5,-0.9986,0.0,0.11431]
[1780430089985,68.91,67133.22,0.5,-0.99861,0.0,0.11317]
[1780430090994,68.91,67130.35,0.5,-0.99862,0.0,0.1126]
[1780430091999,68.91,67137.87,0.5,-0.9986,0.0,0.11409]
[1780430093008,68.91,67137.61,0.5,-0.9986,0.0,0.11404]
[1780430095022,68.91,67133.38,0.5,-0.99861,0.0,0.1132]
[1780430099061,68.91,67118.84,0.5,-0.99865,0.0,0.11034]
[1780430100069,68.91,67107.1,0.5,-0.99868,0.0,0.10808]
[1780430101072,68.91,67090.23,0.5,-0.99872,0.0,0.1049]
[1780430102075,68.91,67081.73,0.5,-0.99874,0.0,0.10333]
[1780430103242,68.91,67080.79,0.5,-0.99875,0.0,0.10316]
[1780430105118,68.91,67092.21,0.5,-0.99872,0.0,0.10527]
[1780430106109,68.91,67081.03,0.5,-0.99875,0.0,0.1032]
[1780430107119,68.91,67079.5,0.5,-0.99875,0.0,0.10292]
[1780430109129,68.91,67085.22,0.5,-0.99874,0.0,0.10397]
[1780430111142,68.91,67086.16,0.5,-0.99873,0.0,0.10415]
[1780430113163,68.91,67085.8,0.5,-0.99873,0.0,0.10408]
[1780430114170,68.91,67094.91,0.5,-0.99871,0.0,0.10578]
[1780430115176,68.91,67092.13,0.5,-0.99872,0.0,0.10526]
[1780430119206,68.91,67085.31,0.5,-0.99874,0.0,0.10399]
[1780430123237,68.91,67076.78,0.5,-0.99876,0.0,0.10243]
[1780430124244,68.91,67076.83,0.5,-0.99876,0.0,0.10244]
[1780430128272,68.91,67071.64,0.5,-0.99877,0.0,0.1015]
[1780430132300,68.91,67066.1,0.5,-0.99879,0.0,0.09979]
[1780430133306,68.91,67057.86,0.5,-0.99881,0.0,0.09833]
[1780430134314,68.91,67061.48,0.5,-0.9988,0.0,0.09897]
[1780430136329,68.91,67064.11,0.5,-0.99879,0.0,0.09944]
[1780430141362,68.91,67079.02,0.5,-0.99876,0.0,0.10211]
[1780430142369,68.91,67079.02,0.5,-0.99876,0.0,0.10211]
[1780430143378,68.91,67068.4,0.5,-0.99878,0.0,0.1002]
[1780430144385,68.91,67068.27,0.5,-0.99879,0.0,0.10018]
[1780430149418,68.91,67067.01,0.5,-0.99879,0.0,0.09995]
[1780430152440,68.91,67073.47,0.5,-0.99877,0.0,0.10111]
[1780430153447,68.91,67082.51,0.5,-0.99875,0.0,0.10275]
[1780430154467,68.91,67084.81,0.5,-0.99875,0.0,0.10317]
[1780430155464,68.91,67078.82,0.5,-0.99876,0.0,0.10208]
[1780430156470,68.91,67075.59,0.5,-0.99877,0.0,0.10149]
[1780430158484,68.91,67074.57,0.5,-0.99877,0.0,0.10131]
[1780430159510,68.91,67066.41,0.5,-0.99879,0.0,0.09985]
[1780430161523,68.91,67064.73,0.5,-0.99879,0.0,0.09955]
[1780430162528,68.91,67056.13,0.5,-0.99881,0.0,0.09803]
[1780430163536,68.91,67053.74,0.5,-0.99882,0.0,0.09761]
[1780430164542,68.91,67061.02,0.5,-0.9988,0.0,0.09889]
[1780430166559,68.91,67054.45,0.5,-0.99882,0.0,0.09774]
[1780430171598,68.91,67054.11,0.5,-0.99882,0.0,0.09768]
[1780430176630,68.91,67056.15,0.5,-0.99881,0.0,0.09803]
[1780430181667,68.91,67055.14,0.5,-0.99882,0.0,0.09786]
[1780430183680,68.91,67046.06,0.5,-0.99884,0.0,0.09628]
[1780430186702,68.91,67051.58,0.5,-0.99882,0.0,0.09724]
[1780430188715,68.91,67046.18,0.5,-0.99884,0.0,0.0963]
[1780430193750,68.91,67041.87,0.5,-0.99885,0.0,0.09488]
[1780430198790,68.91,67044.71,0.5,-0.99885,0.0,0.09536]
[1780430199793,68.91,67052.46,0.5,-0.99883,0.0,0.0967]
[1780430204829,68.91,67057.54,0.5,-0.99882,0.0,0.09758]
[1780430205840,68.91,67066.78,0.5,-0.9988,0.0,0.0992]
[1780430207849,68.91,67073.84,0.5,-0.99878,0.0,0.10046]
[1780430212888,68.91,67087.4,0.5,-0.99875,0.0,0.10292]
[1780430214899,68.91,67096.4,0.5,-0.99873,0.0,0.10458]
[1780430217919,68.91,67084.7,0.5,-0.99875,0.0,0.10242]
[1780430222956,68.91,67084.62,0.5,-0.99875,0.0,0.10241]
[1780430223963,68.91,67098.02,0.5,-0.99872,0.0,0.10488]
[1780430228997,68.91,67092.64,0.5,-0.99874,0.0,0.10388]
[1780430234036,68.91,67088.66,0.5,-0.99875,0.0,0.10315]
[1780430239068,68.91,67093.55,0.5,-0.99873,0.0,0.10405]
[1780430244104,68.91,67089.02,0.5,-0.99874,0.0,0.10321]
[1780430246116,68.91,67088.42,0.5,-0.99875,0.0,0.1031]
[1780430251245,68.91,67091.29,0.5,-0.99875,0.0,0.1029]
[1780430257193,68.91,67089.12,0.5,-0.99875,0.0,0.1025]
[1780430262236,68.91,67088.29,0.5,-0.99875,0.0,0.10235]
[1780430264246,68.91,67072.76,0.5,-0.99879,0.0,0.09956]
[1780430265253,68.91,67069.17,0.5,-0.9988,0.0,0.09892]
[1780430268274,68.91,67065.69,0.5,-0.99881,0.0,0.09831]
[1780430273308,68.91,67065.63,0.5,-0.99881,0.0,0.0983]
[1780430278347,68.91,67071.67,0.5,-0.99879,0.0,0.09936]
[1780430281455,68.91,67065.64,0.5,-0.99881,0.0,0.0983]
[1780430283397,68.91,67065.37,0.5,-0.99881,0.0,0.09825]
[1780430284398,68.91,67074.22,0.5,-0.99879,0.0,0.09982]
[1780430287427,68.91,67080.43,0.5,-0.99877,0.0,0.10093]
[1780430288426,68.91,67086.67,0.5,-0.99876,0.0,0.10206]
[1780430291535,68.91,67096.84,0.5,-0.99873,0.0,0.10392]
[1780430293460,68.91,67103.79,0.5,-0.99872,0.0,0.10521]
[1780430294469,68.91,67109.82,0.5,-0.9987,0.0,0.10634]
[1780430299504,68.91,67110.72,0.5,-0.9987,0.0,0.10651]
[1780430304539,68.91,67105.52,0.5,-0.99871,0.0,0.10554]
[1780430309574,68.91,67096.08,0.5,-0.99874,0.0,0.10378]
[1780430314609,68.91,67099.42,0.5,-0.99874,0.0,0.10366]
[1780430317629,68.91,67091.52,0.5,-0.99876,0.0,0.10222]
[1780430319646,68.91,67083.92,0.5,-0.99877,0.0,0.10084]
[1780430324678,68.91,67081.2,0.5,-0.99878,0.0,0.10035]
[1780430329715,68.91,67089.66,0.5,-0.99876,0.0,0.10188]
[1780430331815,68.91,67097.85,0.5,-0.99874,0.0,0.10338]
[1780430334748,68.91,67100.54,0.5,-0.99873,0.0,0.10387]
[1780430337769,68.91,67094.37,0.5,-0.99875,0.0,0.10274]
[1780430339783,68.91,67088.29,0.5,-0.99876,0.0,0.10163]
[1780430341887,68.91,67102.6,0.5,-0.99873,0.0,0.10425]
[1780430342819,68.91,67116.76,0.5,-0.99869,0.0,0.1069]
[1780430343846,68.91,67117.04,0.5,-0.99869,0.0,0.10696]
[1780430344825,68.91,67127.69,0.5,-0.99867,0.0,0.10899]
[1780430347846,68.91,67120.55,0.5,-0.99868,0.0,0.10762]
[1780430348854,68.91,67112.38,0.5,-0.9987,0.0,0.10608]
[1780430353888,68.91,67114.23,0.5,-0.9987,0.0,0.10643]
[1780430355902,68.91,67119.83,0.5,-0.99869,0.0,0.10749]
[1780430357934,68.91,67128.71,0.5,-0.99866,0.0,0.10919]
[1780430358930,68.91,67128.92,0.5,-0.99866,0.0,0.10923]
[1780430360939,68.91,67142.14,0.5,-0.99863,0.0,0.11181]
[1780430362129,68.91,67143.46,0.5,-0.99863,0.0,0.11207]
[1780430363960,68.91,67148.01,0.5,-0.99861,0.0,0.11297]
[1780430365983,68.91,67153.13,0.5,-0.9986,0.0,0.11399]
[1780430366982,68.91,67160.77,0.5,-0.99858,0.0,0.11553]
[1780430367989,68.91,67164.95,0.5,-0.99857,0.0,0.11639]
[1780430371010,68.91,67172.92,0.5,-0.99856,0.0,0.11721]
[1780430372199,68.91,67171.54,0.5,-0.99856,0.0,0.11693]
[1780430374031,68.91,67170.43,0.5,-0.99856,0.0,0.1167]
[1780430376045,68.91,67159.74,0.5,-0.99859,0.0,0.11453]
[1780430377056,68.91,67152.27,0.5,-0.99861,0.0,0.11303]
[1780430378059,68.91,67152.52,0.5,-0.99861,0.0,0.11308]
[1780430382270,68.91,67162.36,0.5,-0.99858,0.0,0.11506]
[1780430385110,68.91,67168.6,0.5,-0.99857,0.0,0.11633]
[1780430386118,68.91,67176.32,0.5,-0.99855,0.0,0.11791]
[1780430387126,68.91,67177.48,0.5,-0.99854,0.0,0.11815]
[1780430389144,68.91,67184.92,0.5,-0.99852,0.0,0.1197]
[1780430390147,68.91,67189.44,0.5,-0.99851,0.0,0.12065]
[1780430392340,68.91,67182.28,0.5,-0.99853,0.0,0.11915]
[1780430393187,68.91,67181.85,0.5,-0.99853,0.0,0.11906]
[1780430395221,68.91,67175.8,0.5,-0.99855,0.0,0.1178]
[1780430400323,68.91,67186.19,0.5,-0.99852,0.0,0.11997]
[1780430402460,68.91,67128.84,0.5,-0.99867,0.0,0.10845]
[1780430404332,68.91,67116.28,0.5,-0.9987,0.0,0.10606]
[1780430405354,68.91,67116.27,0.5,-0.9987,0.0,0.10606]
[1780430406357,68.91,67111.75,0.5,-0.99872,0.0,0.10521]
[1780430407358,68.91,67097.78,0.5,-0.99875,0.0,0.10263]
[1780430409373,68.91,67111.87,0.5,-0.99871,0.0,0.10524]
[1780430410380,68.91,67119.36,0.5,-0.9987,0.0,0.10665]
[1780430412515,68.91,67106.81,0.5,-0.99873,0.0,0.1043]
[1780430413401,68.91,67106.79,0.5,-0.99873,0.0,0.10429]
[1780430418438,68.91,67103.6,0.5,-0.99874,0.0,0.1037]
[1780430420453,68.91,67097.37,0.5,-0.99875,0.0,0.10256]
[1780430421461,68.91,67100.05,0.5,-0.99874,0.0,0.10305]
[1780430422465,68.91,67105.65,0.5,-0.99873,0.0,0.10408]
[1780430424480,68.91,67097.79,0.5,-0.99875,0.0,0.10263]
[1780430429520,68.91,67096.87,0.5,-0.99875,0.0,0.10247]
[1780430432544,68.91,67087.71,0.5,-0.99878,0.0,0.10009]
[1780430433549,68.91,67079.87,0.5,-0.9988,0.0,0.0987]
[1780430434555,68.91,67076.47,0.5,-0.99881,0.0,0.0981]
[1780430435565,68.91,67077.75,0.5,-0.99881,0.0,0.09832]
[1780430438586,68.91,67070.79,0.5,-0.99882,0.0,0.0971]
[1780430439591,68.91,67071.83,0.5,-0.99882,0.0,0.09728]
[1780430444631,68.91,67061.43,0.5,-0.99884,0.0,0.09548]
[1780430446645,68.91,67060.75,0.5,-0.99884,0.0,0.09537]
[1780430449665,68.91,67068.03,0.5,-0.99883,0.0,0.09662]
[1780430450672,68.91,67067.41,0.5,-0.99883,0.0,0.09652]
[1780430455712,68.91,67074.22,0.5,-0.99881,0.0,0.0977]
[1780430457722,68.91,67075.15,0.5,-0.99881,0.0,0.09786]
[1780430459738,68.91,67052.41,0.5,-0.99886,0.0,0.09395]
[1780430460746,68.91,67048.72,0.5,-0.99887,0.0,0.09333]
[1780430462775,68.91,67075.7,0.5,-0.99881,0.0,0.09796]
[1780430463777,68.91,67075.92,0.5,-0.99881,0.0,0.098]
[1780430468815,68.91,67092.14,0.5,-0.99877,0.0,0.10089]
[1780430469825,68.91,67090.38,0.5,-0.99878,0.0,0.10057]
[1780430470830,68.91,67078.35,0.5,-0.9988,0.0,0.09843]
[1780430471838,68.91,67076.27,0.5,-0.99881,0.0,0.09806]
[1780430472949,68.91,67085.79,0.5,-0.99879,0.0,0.09975]
[1780430473853,68.91,67085.79,0.5,-0.99879,0.0,0.09975]
[1780430478888,68.91,67082.66,0.5,-0.99879,0.0,0.09919]
[1780430480904,68.91,67092.98,0.5,-0.99877,0.0,0.10104]
[1780430481912,68.91,67085.85,0.5,-0.99879,0.0,0.09976]
[1780430483020,68.91,67089.6,0.5,-0.99878,0.0,0.10043]
[1780430488962,68.91,67089.0,0.5,-0.99878,0.0,0.10032]
[1780430493996,68.91,67086.16,0.5,-0.99879,0.0,0.0991]
[1780430498031,68.91,67070.4,0.5,-0.99883,0.0,0.09634]
[1780430499038,68.91,67072.79,0.5,-0.99883,0.0,0.09675]
[1780430501052,68.91,67082.24,0.5,-0.9988,0.0,0.09841]
[1780430503162,68.91,67091.22,0.5,-0.99878,0.0,0.1]
[1780430504075,68.91,67090.69,0.5,-0.99878,0.0,0.09991]
[1780430505082,68.91,67084.65,0.5,-0.9988,0.0,0.09883]
[1780430506088,68.91,67082.56,0.5,-0.9988,0.0,0.09846]
[1780430509110,68.91,67077.52,0.5,-0.99881,0.0,0.09758]
[1780430514145,68.91,67077.84,0.5,-0.99881,0.0,0.09763]
[1780430519180,68.91,67074.43,0.5,-0.99882,0.0,0.09704]
[1780430521194,68.91,67068.6,0.5,-0.99883,0.0,0.09603]
[1780430522203,68.91,67038.4,0.5,-0.9989,0.0,0.09094]
[1780430523305,68.91,67028.91,0.5,-0.99892,0.0,0.08939]
[1780430528244,68.91,67017.11,0.5,-0.99895,0.0,0.0875]
[1780430529251,68.91,67010.38,0.5,-0.99896,0.0,0.08643]
[1780430530262,68.91,67004.3,0.5,-0.99897,0.0,0.08548]
[1780430531274,68.91,66987.21,0.5,-0.99901,0.0,0.08286]
[1780430536299,68.91,66989.69,0.5,-0.999,0.0,0.08324]
[1780430537305,68.91,66989.11,0.5,-0.999,0.0,0.08315]
[1780430538335,68.91,66997.3,0.5,-0.99899,0.0,0.0844]
[1780430539333,68.91,66997.76,0.5,-0.99899,0.0,0.08447]
[1780430543458,68.91,66980.65,0.5,-0.99902,0.0,0.08187]
[1780430544408,68.91,66978.26,0.5,-0.99902,0.0,0.08151]
[1780430546399,68.91,66972.84,0.5,-0.99903,0.0,0.08071]
[1780430547408,68.91,66970.48,0.5,-0.99904,0.0,0.08036]
[1780430552442,68.91,66968.43,0.5,-0.99905,0.0,0.07946]
[1780430553530,68.91,66986.83,0.5,-0.99901,0.0,0.08219]
[1780430555461,68.91,66991.52,0.5,-0.99901,0.0,0.0829]
[1780430560496,68.91,66992.51,0.5,-0.999,0.0,0.08305]
[1780430565530,68.91,66998.64,0.5,-0.99899,0.0,0.08398]
[1780430570566,68.91,67008.44,0.5,-0.99897,0.0,0.0855]
[1780430572581,68.91,67003.27,0.5,-0.99898,0.0,0.0847]
[1780430573670,68.91,67003.35,0.5,-0.99898,0.0,0.08471]
[1780430579629,68.91,67000.29,0.5,-0.99899,0.0,0.08424]
[1780430582652,68.91,67007.61,0.5,-0.99897,0.0,0.08537]
[1780430583741,68.91,67011.05,0.5,-0.99897,0.0,0.08591]
[1780430587689,68.91,67029.18,0.5,-0.99893,0.0,0.08878]
[1780430588698,68.91,67047.12,0.5,-0.99889,0.0,0.09172]
[1780430589702,68.91,67055.4,0.5,-0.99887,0.0,0.0931]
[1780430590709,68.91,67057.28,0.5,-0.99887,0.0,0.09341]
[1780430591714,68.91,67055.86,0.5,-0.99887,0.0,0.09317]
[1780430594760,68.91,67062.47,0.5,-0.99886,0.0,0.09429]
[1780430596757,68.91,67069.96,0.5,-0.99884,0.0,0.09557]
[1780430598776,68.91,67068.97,0.5,-0.99884,0.0,0.0954]
[1780430600786,68.91,67081.8,0.5,-0.99881,0.0,0.09763]
[1780430602800,68.91,67083.12,0.5,-0.99881,0.0,0.09786]
[1780430605822,68.91,67072.49,0.5,-0.99883,0.0,0.09601]
[1780430606829,68.91,67065.18,0.5,-0.99885,0.0,0.09475]
[1780430607836,68.91,67064.44,0.5,-0.99885,0.0,0.09463]
[1780430608844,68.91,67063.78,0.5,-0.99885,0.0,0.09451]
[1780430610858,68.91,67056.13,0.5,-0.99887,0.0,0.09322]
[1780430611869,68.91,67044.2,0.5,-0.9989,0.0,0.09057]
[1780430612872,68.91,67043.61,0.5,-0.99891,0.0,0.09047]
[1780430617907,68.91,67046.14,0.5,-0.9989,0.0,0.09089]
[1780430618977,68.91,67055.11,0.5,-0.99888,0.0,0.09237]
[1780430619963,68.91,67068.82,0.5,-0.99885,0.0,0.09469]
[1780430620970,68.91,67068.66,0.5,-0.99885,0.0,0.09466]
[1780430621979,68.91,67068.3,0.5,-0.99885,0.0,0.0946]
[1780430624048,68.91,67085.29,0.5,-0.99881,0.0,0.09754]
[1780430626007,68.91,67098.46,0.5,-0.99878,0.0,0.09987]
[1780430627014,68.91,67105.39,0.5,-0.99877,0.0,0.10111]
[1780430628022,68.91,67107.84,0.5,-0.99876,0.0,0.10156]
[1780430630038,68.91,67139.23,0.5,-0.99868,0.0,0.1074]
[1780430631042,68.91,67139.23,0.5,-0.99868,0.0,0.1074]
[1780430632049,68.91,67150.06,0.5,-0.99865,0.0,0.10948]
[1780430633059,68.91,67141.73,0.5,-0.99868,0.0,0.10788]
[1780430634111,68.91,67151.78,0.5,-0.99865,0.0,0.10982]
[1780430636080,68.91,67152.18,0.5,-0.99865,0.0,0.10989]
[1780430637101,68.91,67145.04,0.5,-0.99867,0.0,0.10851]
[1780430638103,68.91,67133.34,0.5,-0.9987,0.0,0.10628]
[1780430639115,68.91,67125.22,0.5,-0.99872,0.0,0.10476]
[1780430640117,68.91,67123.4,0.5,-0.99872,0.0,0.10442]
[1780430643141,68.91,67118.13,0.5,-0.99874,0.0,0.10344]
[1780430648175,68.91,67117.76,0.5,-0.99874,0.0,0.10337]
[1780430650191,68.91,67107.22,0.5,-0.99876,0.0,0.10145]
[1780430651195,68.91,67107.3,0.5,-0.99876,0.0,0.10146]
[1780430652204,68.91,67113.9,0.5,-0.99875,0.0,0.10266]
[1780430653210,68.91,67116.61,0.5,-0.99874,0.0,0.10316]
[1780430655226,68.91,67120.83,0.5,-0.99873,0.0,0.10394]
[1780430656231,68.91,67140.07,0.5,-0.99868,0.0,0.10756]
[1780430657239,68.91,67146.6,0.5,-0.99866,0.0,0.10881]
[1780430658245,68.91,67150.18,0.5,-0.99865,0.0,0.10951]
[1780430661283,68.91,67154.64,0.5,-0.99864,0.0,0.11037]
[1780430663281,68.91,67149.25,0.5,-0.99866,0.0,0.10933]
[1780430666301,68.91,67139.8,0.5,-0.99868,0.0,0.10751]
[1780430667308,68.91,67133.42,0.5,-0.9987,0.0,0.1063]
[1780430668314,68.91,67125.51,0.5,-0.99872,0.0,0.10481]
[1780430669322,68.91,67125.63,0.5,-0.99872,0.0,0.10483]
[1780430671336,68.91,67129.44,0.5,-0.99872,0.0,0.1048]
[1780430674396,68.91,67144.87,0.5,-0.99868,0.0,0.10772]
[1780430675363,68.91,67144.62,0.5,-0.99868,0.0,0.10767]
[1780430677380,68.91,67157.76,0.5,-0.99864,0.0,0.11021]
[1780430678386,68.91,67166.61,0.5,-0.99862,0.0,0.11195]
[1780430679393,68.91,67167.19,0.5,-0.99862,0.0,0.11206]
[1780430682414,68.91,67174.55,0.5,-0.9986,0.0,0.11353]
[1780430687450,68.91,67170.67,0.5,-0.99861,0.0,0.11275]
[1780430692484,68.91,67171.56,0.5,-0.99861,0.0,0.11293]
[1780430697520,68.91,67171.84,0.5,-0.99861,0.0,0.11299]
[1780430699535,68.91,67175.96,0.5,-0.9986,0.0,0.11381]
[1780430704612,68.91,67198.55,0.5,-0.99853,0.0,0.11843]
[1780430705585,68.91,67198.9,0.5,-0.99853,0.0,0.1185]
[1780430706592,68.91,67214.14,0.5,-0.99849,0.0,0.12171]
[1780430707606,68.91,67225.34,0.5,-0.99846,0.0,0.12412]
[1780430708604,68.91,67230.72,0.5,-0.99844,0.0,0.12529]
[1780430710618,68.91,67212.32,0.5,-0.9985,0.0,0.12133]
[1780430711626,68.91,67222.25,0.5,-0.99847,0.0,0.12345]
[1780430716660,68.91,67226.88,0.5,-0.99845,0.0,0.12445]
[1780430719681,68.91,67232.04,0.5,-0.99844,0.0,0.12558]
[1780430724763,68.91,67232.46,0.5,-0.99844,0.0,0.12567]
[1780430729751,68.91,67224.27,0.5,-0.99846,0.0,0.12389]
[1780430734835,68.91,67224.04,0.5,-0.99847,0.0,0.12299]
[1780430738824,68.91,67235.17,0.5,-0.99844,0.0,0.1254]
[1780430739831,68.91,67242.68,0.5,-0.99842,0.0,0.12706]
[1780430740840,68.91,67245.77,0.5,-0.99841,0.0,0.12774]
[1780430742852,68.91,67251.17,0.5,-0.99839,0.0,0.12895]
[1780430747887,68.91,67251.31,0.5,-0.99839,0.0,0.12898]
[1780430752923,68.91,67254.63,0.5,-0.99838,0.0,0.12973]
[1780430755951,68.91,67259.78,0.5,-0.99836,0.0,0.13089]
[1780430756956,68.91,67267.58,0.5,-0.99834,0.0,0.13268]
[1780430757968,68.91,67267.04,0.5,-0.99834,0.0,0.13255]
[1780430759980,68.91,67252.66,0.5,-0.99839,0.0,0.12928]
[1780430760984,68.91,67253.58,0.5,-0.99838,0.0,0.12949]
[1780430763018,68.91,67245.16,0.5,-0.99841,0.0,0.12761]
[1780430764027,68.91,67239.68,0.5,-0.99843,0.0,0.1264]
[1780430765045,68.91,67242.96,0.5,-0.99842,0.0,0.12712]
[1780430766058,68.91,67230.97,0.5,-0.99845,0.0,0.12449]
[1780430767067,68.91,67238.09,0.5,-0.99843,0.0,0.12605]
[1780430768075,68.91,67238.32,0.5,-0.99843,0.0,0.1261]
[1780430769082,68.91,67240.9,0.5,-0.99842,0.0,0.12666]
[1780430770090,68.91,67249.06,0.5,-0.9984,0.0,0.12848]
[1780430771098,68.91,67254.59,0.5,-0.99838,0.0,0.12972]
[1780430772103,68.91,67255.72,0.5,-0.99838,0.0,0.12997]
[1780430773110,68.91,67247.45,0.5,-0.9984,0.0,0.12812]
[1780430774117,68.91,67246.24,0.5,-0.99841,0.0,0.12785]
[1780430775143,68.91,67256.44,0.5,-0.99837,0.0,0.13014]
[1780430777138,68.91,67264.49,0.5,-0.99835,0.0,0.13197]
[1780430778145,68.91,67266.48,0.5,-0.99834,0.0,0.13242]
[1780430782173,68.91,67271.23,0.5,-0.99833,0.0,0.13352]
[1780430787213,68.91,67266.21,0.5,-0.99834,0.0,0.13236]
[1780430790232,68.91,67275.95,0.5,-0.99831,0.0,0.13462]
[1780430791239,68.91,67278.78,0.5,-0.99832,0.0,0.13436]
[1780430794272,68.91,67285.4,0.5,-0.99829,0.0,0.13591]
[1780430795296,68.91,67277.8,0.5,-0.99832,0.0,0.13413]
[1780430800303,68.91,67280.75,0.5,-0.99831,0.0,0.13482]
[1780430801308,68.91,67286.56,0.5,-0.99829,0.0,0.13618]
[1780430803324,68.91,67295.65,0.5,-0.99826,0.0,0.13834]
[1780430804331,68.91,67306.95,0.5,-0.99822,0.0,0.14106]
[1780430805358,68.91,67297.66,0.5,-0.99826,0.0,0.13882]
[1780430807356,68.91,67294.81,0.5,-0.99826,0.0,0.13814]
[1780430811384,68.91,67289.78,0.5,-0.99828,0.0,0.13694]
[1780430812388,68.91,67289.78,0.5,-0.99828,0.0,0.13694]
[1780430815439,68.91,67295.33,0.5,-0.99826,0.0,0.13826]
[1780430816416,68.91,67295.05,0.5,-0.99826,0.0,0.1382]
[1780430821453,68.91,67286.11,0.5,-0.99829,0.0,0.13608]
[1780430823472,68.91,67279.61,0.5,-0.99831,0.0,0.13456]
[1780430824479,68.91,67268.25,0.5,-0.99835,0.0,0.13193]
[1780430825523,68.91,67262.8,0.5,-0.99837,0.0,0.13069]
[1780430826504,68.91,67256.08,0.5,-0.99839,0.0,0.12917]
[1780430827507,68.91,67255.5,0.5,-0.99839,0.0,0.12904]
[1780430828514,68.91,67247.54,0.5,-0.99841,0.0,0.12726]
[1780430830536,68.91,67260.08,0.5,-0.99837,0.0,0.13007]
[1780430832550,68.91,67276.09,0.5,-0.99832,0.0,0.13374]
[1780430837594,68.91,67278.05,0.5,-0.99832,0.0,0.13419]
[1780430839599,68.91,67289.73,0.5,-0.99828,0.0,0.13693]
[1780430840607,68.91,67284.37,0.5,-0.9983,0.0,0.13567]
[1780430845667,68.91,67293.05,0.5,-0.99827,0.0,0.13772]
[1780430848662,68.91,67284.82,0.5,-0.9983,0.0,0.13577]
[1780430852690,68.91,67277.48,0.5,-0.99833,0.0,0.13315]
[1780430855741,68.91,67258.69,0.5,-0.99839,0.0,0.12887]
[1780430858752,68.91,67257.5,0.5,-0.99839,0.0,0.12861]
[1780430860748,68.91,67251.32,0.5,-0.99841,0.0,0.12723]
[1780430865809,68.91,67254.7,0.5,-0.9984,0.0,0.12798]
[1780430869813,68.91,67261.87,0.5,-0.99838,0.0,0.12959]
[1780430870819,68.91,67257.08,0.5,-0.99839,0.0,0.12851]
[1780430872836,68.91,67271.73,0.5,-0.99835,0.0,0.13183]
[1780430877868,68.91,67264.3,0.5,-0.99837,0.0,0.13014]
[1780430881900,68.91,67253.01,0.5,-0.99841,0.0,0.1276]
[1780430882902,68.91,67244.55,0.5,-0.99843,0.0,0.12573]
[1780430884916,68.91,67238.98,0.5,-0.99845,0.0,0.12452]
[1780430889952,68.91,67239.51,0.5,-0.99845,0.0,0.12463]
[1780430894986,68.91,67243.97,0.5,-0.99843,0.0,0.12561]
[1780430896024,68.91,67254.67,0.5,-0.9984,0.0,0.12797]
[1780430898008,68.91,67246.81,0.5,-0.99843,0.0,0.12623]
[1780430899016,68.91,67241.65,0.5,-0.99844,0.0,0.1251]
[1780430904050,68.91,67239.84,0.5,-0.99845,0.0,0.1247]
[1780430906095,68.91,67250.81,0.5,-0.99841,0.0,0.12712]
[1780430907073,68.91,67251.0,0.5,-0.99841,0.0,0.12716]
[1780430908077,68.91,67259.01,0.5,-0.99839,0.0,0.12895]
[1780430909086,68.91,67263.45,0.5,-0.99838,0.0,0.12995]
[1780430911108,68.91,67265.54,0.5,-0.99838,0.0,0.12953]
[1780430913116,68.91,67257.88,0.5,-0.9984,0.0,0.12781]
[1780430914122,68.91,67258.11,0.5,-0.9984,0.0,0.12786]
[1780430916168,68.91,67263.58,0.5,-0.99839,0.0,0.12909]
[1780430921172,68.91,67273.03,0.5,-0.99836,0.0,0.13123]
[1780430922180,68.91,67275.4,0.5,-0.99835,0.0,0.13177]
[1780430926252,68.91,67293.35,0.5,-0.99829,0.0,0.13594]
[1780430928227,68.91,67290.74,0.5,-0.9983,0.0,0.13533]
[1780430931248,68.91,67301.14,0.5,-0.99827,0.0,0.13778]
[1780430932255,68.91,67308.99,0.5,-0.99824,0.0,0.13966]
[1780430934269,68.91,67311.63,0.5,-0.99823,0.0,0.1403]
[1780430938302,68.91,67318.17,0.5,-0.99821,0.0,0.14189]
[1780430939307,68.91,67323.64,0.5,-0.99819,0.0,0.14323]
[1780430940312,68.91,67324.63,0.5,-0.99819,0.0,0.14348]
[1780430945348,68.91,67324.58,0.5,-0.99819,0.0,0.14347]
[1780430946396,68.91,67333.69,0.5,-0.99816,0.0,0.14573]
[1780430948368,68.91,67333.62,0.5,-0.99816,0.0,0.14571]
[1780430952395,68.91,67325.56,0.5,-0.99819,0.0,0.14371]
[1780430953403,68.91,67322.91,0.5,-0.99819,0.0,0.14305]
[1780430956425,68.91,67330.25,0.5,-0.99817,0.0,0.14487]
[1780430961459,68.91,67328.1,0.5,-0.99818,0.0,0.14434]
[1780430965486,68.91,67322.18,0.5,-0.9982,0.0,0.14287]
[1780430966539,68.91,67307.99,0.5,-0.99824,0.0,0.13942]
[1780430968510,68.91,67314.19,0.5,-0.99822,0.0,0.14092]
[1780430970524,68.91,67308.21,0.5,-0.99824,0.0,0.13948]
[1780430975561,68.91,67310.41,0.5,-0.99825,0.0,0.13906]
[1780430976609,68.91,67316.09,0.5,-0.99823,0.0,0.14043]
[1780430982608,68.91,67314.82,0.5,-0.99823,0.0,0.14013]
[1780430984623,68.91,67324.11,0.5,-0.9982,0.0,0.14239]
[1780430985629,68.91,67333.12,0.5,-0.99817,0.0,0.14461]
[1780430986687,68.91,67320.55,0.5,-0.99821,0.0,0.14152]
[1780430987644,68.91,67320.57,0.5,-0.99821,0.0,0.14152]
[1780430992679,68.91,67316.2,0.5,-0.99823,0.0,0.14046]
[1780430997714,68.91,67317.3,0.5,-0.99823,0.0,0.14073]
[1780431001750,68.91,67306.68,0.5,-0.99826,0.0,0.13817]
[1780431002758,68.91,67294.04,0.5,-0.9983,0.0,0.13518]
[1780431003763,68.91,67299.61,0.5,-0.99828,0.0,0.13649]
[1780431004771,68.91,67309.91,0.5,-0.99825,0.0,0.13894]
[1780431008797,68.91,67315.03,0.5,-0.99823,0.0,0.14018]
[1780431012827,68.91,67325.12,0.5,-0.9982,0.0,0.14264]
[1780431013833,68.91,67334.92,0.5,-0.99817,0.0,0.14506]
[1780431016901,68.91,67340.87,0.5,-0.99814,0.0,0.14655]
[1780431022897,68.91,67344.52,0.5,-0.99813,0.0,0.14747]
[1780431023904,68.91,67336.53,0.5,-0.99816,0.0,0.14546]
[1780431026972,68.91,67356.25,0.5,-0.99809,0.0,0.15047]
[1780431027931,68.91,67356.4,0.5,-0.99809,0.0,0.1505]
[1780431032968,68.91,67350.25,0.5,-0.99812,0.0,0.14794]
[1780431033975,68.91,67342.93,0.5,-0.99815,0.0,0.14609]
[1780431037046,68.91,67351.3,0.5,-0.99812,0.0,0.1482]
[1780431040022,68.91,67345.75,0.5,-0.99814,0.0,0.1468]
[1780431044044,68.91,67351.17,0.5,-0.99812,0.0,0.14817]
[1780431048082,68.91,67345.15,0.5,-0.99814,0.0,0.14665]
[1780431050092,68.91,67331.06,0.5,-0.99819,0.0,0.14314]
[1780431051094,68.91,67316.7,0.5,-0.99824,0.0,0.13964]
[1780431055126,68.91,67311.08,0.5,-0.99826,0.0,0.13829]
[1780431060162,68.91,67310.13,0.5,-0.99826,0.0,0.13806]
[1780431062179,68.91,67316.46,0.5,-0.99824,0.0,0.13958]
[1780431063183,68.91,67330.42,0.5,-0.99819,0.0,0.14298]
[1780431065196,68.91,67334.9,0.5,-0.99818,0.0,0.14409]
[1780431069224,68.91,67324.55,0.5,-0.99821,0.0,0.14154]
[1780431071238,68.91,67317.99,0.5,-0.99823,0.0,0.13995]
[1780431076273,68.91,67306.05,0.5,-0.99827,0.0,0.13709]
[1780431077334,68.91,67295.89,0.5,-0.99831,0.0,0.13469]
[1780431078292,68.91,67295.89,0.5,-0.99831,0.0,0.13469]
[1780431081313,68.91,67289.84,0.5,-0.99833,0.0,0.13329]
[1780431086349,68.91,67288.1,0.5,-0.99833,0.0,0.13289]
[1780431087406,68.91,67275.08,0.5,-0.99837,0.0,0.12991]
[1780431088374,68.91,67274.89,0.5,-0.99837,0.0,0.12986]
[1780431093409,68.91,67273.14,0.5,-0.99839,0.0,0.12858]
[1780431098444,68.91,67268.94,0.5,-0.9984,0.0,0.12764]
[1780431099461,68.91,67260.58,0.5,-0.99843,0.0,0.12579]
[1780431100478,68.91,67260.39,0.5,-0.99843,0.0,0.12575]
[1780431102486,68.91,67254.24,0.5,-0.99845,0.0,0.1244]
[1780431103494,68.91,67252.21,0.5,-0.99845,0.0,0.12396]
[1780431105507,68.91,67259.7,0.5,-0.99843,0.0,0.12559]
[1780431106516,68.91,67259.0,0.5,-0.99843,0.0,0.12544]
[1780431108527,68.91,67269.39,0.5,-0.9984,0.0,0.12774]
[1780431109536,68.91,67263.56,0.5,-0.99842,0.0,0.12645]
[1780431110541,68.91,67263.52,0.5,-0.99842,0.0,0.12644]
[1780431112557,68.91,67269.68,0.5,-0.9984,0.0,0.12781]
[1780431113561,68.91,67272.27,0.5,-0.99839,0.0,0.12839]
[1780431116585,68.91,67278.25,0.5,-0.99837,0.0,0.12973]
[1780431121624,68.91,67280.66,0.5,-0.99837,0.0,0.13028]
[1780431122625,68.91,67286.81,0.5,-0.99835,0.0,0.13168]
[1780431123635,68.91,67280.19,0.5,-0.99837,0.0,0.13017]
[1780431127689,68.91,67274.85,0.5,-0.99838,0.0,0.12897]
[1780431132696,68.91,67273.5,0.5,-0.99839,0.0,0.12866]
[1780431137759,68.91,67256.58,0.5,-0.99844,0.0,0.12491]
[1780431138743,68.91,67256.58,0.5,-0.99844,0.0,0.12491]
[1780431139749,68.91,67257.61,0.5,-0.99844,0.0,0.12514]
[1780431140755,68.91,67257.61,0.5,-0.99844,0.0,0.12514]
[1780431146796,68.91,67255.68,0.5,-0.99844,0.0,0.12471]
[1780431151831,68.91,67258.05,0.5,-0.99845,0.0,0.12437]
[1780431156868,68.91,67254.31,0.5,-0.99846,0.0,0.12355]
[1780431161904,68.91,67254.68,0.5,-0.99846,0.0,0.12363]
[1780431166938,68.91,67252.48,0.5,-0.99846,0.0,0.12316]
[1780431171974,68.91,67259.17,0.5,-0.99844,0.0,0.12461]
[1780431177008,68.91,67259.11,0.5,-0.99844,0.0,0.1246]
[1780431182044,68.91,67257.69,0.5,-0.99845,0.0,0.12429]
[1780431187080,68.91,67254.46,0.5,-0.99846,0.0,0.12359]
[1780431191110,68.91,67259.46,0.5,-0.99844,0.0,0.12468]
[1780431194131,68.91,67249.64,0.5,-0.99847,0.0,0.12254]
[1780431199166,68.91,67250.25,0.5,-0.99847,0.0,0.12268]
[1780431202188,68.91,67255.6,0.5,-0.99845,0.0,0.12383]
[1780431207222,68.91,67254.4,0.5,-0.99846,0.0,0.12357]
[1780431212258,68.91,67254.75,0.5,-0.99847,0.0,0.12279]
[1780431217293,68.91,67254.81,0.5,-0.99847,0.0,0.1228]
[1780431221320,68.91,67241.57,0.5,-0.9985,0.0,0.11998]
[1780431226355,68.91,67239.76,0.5,-0.99851,0.0,0.11959]
[1780431228393,68.91,67250.04,0.5,-0.99848,0.0,0.12178]
[1780431233403,68.91,67246.42,0.5,-0.99849,0.0,0.121]
[1780431238463,68.91,67246.42,0.5,-0.99849,0.0,0.121]
[1780431243474,68.91,67244.72,0.5,-0.99849,0.0,0.12064]
[1780431248534,68.91,67240.76,0.5,-0.99851,0.0,0.1198]
[1780431253544,68.91,67240.29,0.5,-0.99851,0.0,0.1197]
[1780431256565,68.91,67234.07,0.5,-0.99853,0.0,0.1184]
[1780431258605,68.91,67230.02,0.5,-0.99854,0.0,0.11755]
[1780431263613,68.91,67231.65,0.5,-0.99853,0.0,0.11789]
[1780431266635,68.91,67238.92,0.5,-0.99851,0.0,0.11942]
[1780431268679,68.91,67230.4,0.5,-0.99854,0.0,0.11763]
[1780431269656,68.91,67230.81,0.5,-0.99853,0.0,0.11772]
[1780431271678,68.91,67231.42,0.5,-0.99854,0.0,0.11702]
[1780431276707,68.91,67233.56,0.5,-0.99854,0.0,0.11746]
[1780431281741,68.91,67236.88,0.5,-0.99853,0.0,0.11815]
[1780431286778,68.91,67235.18,0.5,-0.99853,0.0,0.1178]
[1780431288818,68.91,67242.98,0.5,-0.99851,0.0,0.11943]
[1780431293825,68.91,67243.26,0.5,-0.99851,0.0,0.11949]
[1780431297853,68.91,67248.46,0.5,-0.99849,0.0,0.12059]
[1780431300880,68.91,67256.74,0.5,-0.99847,0.0,0.12237]
[1780431305917,68.91,67257.99,0.5,-0.99847,0.0,0.12263]
[1780431308981,68.91,67270.03,0.5,-0.99843,0.0,0.12526]
[1780431309944,68.91,67270.03,0.5,-0.99843,0.0,0.12526]
[1780431310953,68.91,67261.9,0.5,-0.99846,0.0,0.12348]
[1780431311960,68.91,67254.09,0.5,-0.99848,0.0,0.1218]
[1780431312965,68.91,67247.92,0.5,-0.9985,0.0,0.12048]
[1780431313976,68.91,67247.74,0.5,-0.9985,0.0,0.12044]
[1780431319055,68.91,67244.2,0.5,-0.99851,0.0,0.11969]
[1780431323042,68.91,67236.28,0.5,-0.99853,0.0,0.11803]
[1780431324051,68.91,67230.37,0.5,-0.99855,0.0,0.1168]
[1780431325057,68.91,67224.96,0.5,-0.99856,0.0,0.11569]
[1780431326061,68.91,67216.87,0.5,-0.99858,0.0,0.11404]
[1780431327069,68.91,67204.63,0.5,-0.99862,0.0,0.11159]
[1780431328075,68.91,67209.94,0.5,-0.9986,0.0,0.11265]
[1780431329145,68.91,67221.25,0.5,-0.99857,0.0,0.11493]
[1780431331096,68.91,67222.08,0.5,-0.99858,0.0,0.11429]
[1780431334120,68.91,67212.92,0.5,-0.9986,0.0,0.11244]
[1780431336133,68.91,67207.5,0.5,-0.99862,0.0,0.11136]
[1780431339217,68.91,67195.34,0.5,-0.99865,0.0,0.10898]
[1780431340169,68.91,67194.95,0.5,-0.99865,0.0,0.1089]
[1780431342181,68.91,67186.73,0.5,-0.99867,0.0,0.10731]
[1780431344192,68.91,67182.71,0.5,-0.99868,0.0,0.10654]
[1780431346211,68.91,67174.6,0.5,-0.9987,0.0,0.10501]
[1780431351241,68.91,67174.82,0.5,-0.9987,0.0,0.10505]
[1780431353256,68.91,67185.51,0.5,-0.99868,0.0,0.10708]
[1780431358292,68.91,67184.32,0.5,-0.99868,0.0,0.10685]
[1780431363327,68.91,67178.81,0.5,-0.99869,0.0,0.1058]
[1780431364334,68.91,67189.84,0.5,-0.99866,0.0,0.10791]
[1780431366349,68.91,67195.32,0.5,-0.99865,0.0,0.10897]
[1780431371383,68.91,67195.21,0.5,-0.99865,0.0,0.10895]
[1780431373397,68.91,67188.3,0.5,-0.99867,0.0,0.10761]
[1780431374404,68.91,67183.12,0.5,-0.99868,0.0,0.10662]
[1780431377426,68.91,67177.56,0.5,-0.9987,0.0,0.10556]
[1780431379501,68.91,67165.81,0.5,-0.99873,0.0,0.10336]
[1780431385483,68.91,67168.93,0.5,-0.99872,0.0,0.10394]
[1780431387496,68.91,67163.57,0.5,-0.99873,0.0,0.10295]
[1780431392531,68.91,67159.58,0.5,-0.99875,0.0,0.10147]
[1780431396563,68.91,67152.14,0.5,-0.99877,0.0,0.10012]
[1780431399644,68.91,67135.13,0.5,-0.99881,0.0,0.09709]
[1780431400591,68.91,67135.15,0.5,-0.99881,0.0,0.09709]
[1780431402619,68.91,67147.5,0.5,-0.99878,0.0,0.09929]
[1780431404620,68.91,67132.78,0.5,-0.99881,0.0,0.09668]
[1780431409730,68.91,67133.51,0.5,-0.99881,0.0,0.09681]
[1780431415699,68.91,67124.06,0.5,-0.99883,0.0,0.09516]
[1780431416704,68.91,67129.39,0.5,-0.99882,0.0,0.09609]
[1780431417713,68.91,67133.77,0.5,-0.99881,0.0,0.09685]
[1780431421742,68.91,67127.99,0.5,-0.99882,0.0,0.09584]
[1780431422748,68.91,67123.59,0.5,-0.99883,0.0,0.09508]
[1780431424761,68.91,67118.2,0.5,-0.99885,0.0,0.09415]
[1780431426776,68.91,67118.26,0.5,-0.99885,0.0,0.09417]
[1780431429871,68.91,67108.66,0.5,-0.99887,0.0,0.09254]
[1780431430804,68.91,67109.71,0.5,-0.99887,0.0,0.09271]
[1780431431813,68.91,67116.46,0.5,-0.99885,0.0,0.09386]
[1780431432822,68.91,67118.31,0.5,-0.99885,0.0,0.09417]
[1780431437853,68.91,67121.85,0.5,-0.99884,0.0,0.09478]
[1780431441881,68.91,67126.86,0.5,-0.99883,0.0,0.09565]
[1780431443895,68.91,67133.63,0.5,-0.99881,0.0,0.09683]
[1780431446917,68.91,67122.76,0.5,-0.99884,0.0,0.09494]
[1780431447924,68.91,67124.16,0.5,-0.99883,0.0,0.09518]
[1780431450016,68.91,67133.14,0.5,-0.99881,0.0,0.09674]
[1780431451951,68.91,67143.35,0.5,-0.9988,0.0,0.09783]
[1780431452960,68.91,67151.37,0.5,-0.99878,0.0,0.09926]
[1780431453969,68.91,67147.03,0.5,-0.99879,0.0,0.09848]
[1780431455980,68.91,67141.93,0.5,-0.9988,0.0,0.09757]
[1780431459001,68.91,67136.6,0.5,-0.99881,0.0,0.09664]
[1780431460091,68.91,67136.02,0.5,-0.99881,0.0,0.09654]
[1780431462025,68.91,67141.2,0.5,-0.9988,0.0,0.09745]
[1780431463032,68.91,67159.64,0.5,-0.99876,0.0,0.10075]
[1780431464046,68.91,67165.11,0.5,-0.99875,0.0,0.10175]
[1780431465048,68.91,67162.59,0.5,-0.99875,0.0,0.10129]
[1780431467063,68.91,67153.95,0.5,-0.99877,0.0,0.09972]
[1780431468069,68.91,67147.45,0.5,-0.99879,0.0,0.09855]
[1780431469082,68.91,67138.07,0.5,-0.99881,0.0,0.0969]
[1780431470167,68.91,67122.63,0.5,-0.99885,0.0,0.09422]
[1780431471093,68.91,67122.21,0.5,-0.99885,0.0,0.09415]
[1780431472098,68.91,67114.93,0.5,-0.99886,0.0,0.09291]
[1780431473106,68.91,67109.61,0.5,-0.99887,0.0,0.09201]
[1780431474116,68.91,67110.49,0.5,-0.99887,0.0,0.09216]
[1780431477134,68.91,67115.61,0.5,-0.99886,0.0,0.09302]
[1780431480237,68.91,67121.49,0.5,-0.99885,0.0,0.09402]
[1780431483179,68.91,67115.84,0.5,-0.99886,0.0,0.09306]
[1780431488216,68.91,67102.75,0.5,-0.99889,0.0,0.09087]
[1780431489222,68.91,67100.17,0.5,-0.9989,0.0,0.09044]
[1780431490326,68.91,67093.85,0.5,-0.99891,0.0,0.0894]
[1780431492248,68.91,67092.98,0.5,-0.99891,0.0,0.08926]
[1780431496278,68.91,67075.45,0.5,-0.99895,0.0,0.08644]
[1780431497286,68.91,67067.26,0.5,-0.99897,0.0,0.08515]
[1780431498294,68.91,67049.6,0.5,-0.999,0.0,0.08242]
[1780431499299,68.91,67043.39,0.5,-0.99901,0.0,0.08148]
[1780431500383,68.91,67038.93,0.5,-0.99902,0.0,0.08082]
[1780431503328,68.91,67037.83,0.5,-0.99902,0.0,0.08065]
[1780431504334,68.91,67030.95,0.5,-0.99904,0.0,0.07963]
[1780431505341,68.91,67026.12,0.5,-0.99905,0.0,0.07892]
[1780431506348,68.91,67032.89,0.5,-0.99903,0.0,0.07992]
[1780431507354,68.91,67039.03,0.5,-0.99902,0.0,0.08083]
[1780431508362,68.91,67033.83,0.5,-0.99903,0.0,0.08006]
[1780431509369,68.91,67030.6,0.5,-0.99904,0.0,0.07958]
[1780431511383,68.91,67026.77,0.5,-0.99905,0.0,0.07841]
[1780431516420,68.91,67024.32,0.5,-0.99906,0.0,0.07806]
[1780431521454,68.91,67024.84,0.5,-0.99906,0.0,0.07813]
[1780431522461,68.91,67015.44,0.5,-0.99907,0.0,0.07678]
[1780431524475,68.91,67021.22,0.5,-0.99906,0.0,0.07761]
[1780431525492,68.91,67025.3,0.5,-0.99906,0.0,0.0782]
[1780431526494,68.91,67031.55,0.5,-0.99904,0.0,0.07911]
[1780431527500,68.91,67042.81,0.5,-0.99902,0.0,0.08078]
[1780431528510,68.91,67033.38,0.5,-0.99904,0.0,0.07938]
[1780431529514,68.91,67026.67,0.5,-0.99905,0.0,0.0784]
[1780431530601,68.91,67025.64,0.5,-0.99905,0.0,0.07825]
[1780431535558,68.91,67018.64,0.5,-0.99907,0.0,0.07724]
[1780431536570,68.91,67016.42,0.5,-0.99907,0.0,0.07692]
[1780431539585,68.91,67002.84,0.5,-0.9991,0.0,0.075]
[1780431540673,68.91,66999.93,0.5,-0.9991,0.0,0.07459]
[1780431546633,68.91,67007.25,0.5,-0.99909,0.0,0.07562]
[1780431547641,68.91,66993.83,0.5,-0.99911,0.0,0.07375]
[1780431548649,68.91,66981.86,0.5,-0.99913,0.0,0.07211]
[1780431549657,68.91,66987.8,0.5,-0.99912,0.0,0.07292]
[1780431553687,68.91,66979.78,0.5,-0.99914,0.0,0.07183]
[1780431556713,68.91,66973.58,0.5,-0.99915,0.0,0.071]
[1780431558722,68.91,66987.51,0.5,-0.99912,0.0,0.07288]
[1780431562757,68.91,66992.04,0.5,-0.99912,0.0,0.0735]
[1780431563762,68.91,66998.73,0.5,-0.9991,0.0,0.07443]
[1780431564770,68.91,67009.89,0.5,-0.99908,0.0,0.07599]
[1780431566786,68.91,67015.86,0.5,-0.99907,0.0,0.07684]
[1780431567791,68.91,67021.33,0.5,-0.99906,0.0,0.07763]
[1780431569803,68.91,67014.49,0.5,-0.99908,0.0,0.07665]
[1780431571818,68.91,67019.52,0.5,-0.99907,0.0,0.07677]
[1780431576853,68.91,67021.69,0.5,-0.99907,0.0,0.07708]
[1780431580973,68.91,67011.48,0.5,-0.99909,0.0,0.07563]
[1780431581890,68.91,67011.97,0.5,-0.99909,0.0,0.0757]
[1780431582898,68.91,67010.65,0.5,-0.99909,0.0,0.07552]
[1780431585918,68.91,67018.62,0.5,-0.99908,0.0,0.07665]
[1780431586925,68.91,67015.21,0.5,-0.99908,0.0,0.07616]
[1780431588939,68.91,67000.03,0.5,-0.99911,0.0,0.07403]
[1780431589945,68.91,66999.86,0.5,-0.99911,0.0,0.07401]
[1780431591043,68.91,66995.31,0.5,-0.99912,0.0,0.07338]
[1780431594983,68.91,67001.98,0.5,-0.99911,0.0,0.0743]
[1780431595989,68.91,67012.06,0.5,-0.99909,0.0,0.07571]
[1780431596996,68.91,67020.44,0.5,-0.99907,0.0,0.07691]
[1780431598003,68.91,67019.88,0.5,-0.99907,0.0,0.07683]
[1780431603040,68.91,67022.93,0.5,-0.99907,0.0,0.07726]
[1780431605056,68.91,67028.46,0.5,-0.99906,0.0,0.07806]
[1780431607068,68.91,67009.13,0.5,-0.99909,0.0,0.0753]
[1780431608077,68.91,67008.69,0.5,-0.99909,0.0,0.07524]
[1780431611095,68.91,67002.4,0.5,-0.9991,0.0,0.07436]
[1780431612102,68.91,66999.0,0.5,-0.99911,0.0,0.07389]
[1780431613109,68.91,66993.42,0.5,-0.99912,0.0,0.07312]
[1780431614117,68.91,66989.48,0.5,-0.99913,0.0,0.07259]
[1780431615125,68.91,66966.58,0.5,-0.99917,0.0,0.06953]
[1780431617143,68.91,66957.71,0.5,-0.99918,0.0,0.06838]
[1780431619153,68.91,66953.93,0.5,-0.99919,0.0,0.06789]
[1780431620163,68.91,66962.61,0.5,-0.99917,0.0,0.06901]
[1780431621180,68.91,66963.76,0.5,-0.99917,0.0,0.06916]
[1780431626210,68.91,66963.17,0.5,-0.99917,0.0,0.06909]
[1780431628218,68.91,66966.54,0.5,-0.99917,0.0,0.06953]
[1780431630232,68.91,66978.32,0.5,-0.99915,0.0,0.07108]
[1780431631336,68.91,66980.28,0.5,-0.99915,0.0,0.07079]
[1780431634274,68.91,66972.89,0.5,-0.99916,0.0,0.06981]
[1780431636277,68.91,66952.09,0.5,-0.9992,0.0,0.06713]
[1780431638309,68.91,66946.74,0.5,-0.99921,0.0,0.06645]
[1780431639317,68.91,66940.59,0.5,-0.99922,0.0,0.06568]
[1780431640326,68.91,66935.06,0.5,-0.99923,0.0,0.065]
[1780431642331,68.91,66932.48,0.5,-0.99923,0.0,0.06468]
[1780431645357,68.91,66937.65,0.5,-0.99922,0.0,0.06532]
[1780431647372,68.91,66932.31,0.5,-0.99923,0.0,0.06466]
[1780431648378,68.91,66930.08,0.5,-0.99923,0.0,0.06439]
[1780431651530,68.91,66967.92,0.5,-0.99917,0.0,0.06916]
[1780431652420,68.91,66982.17,0.5,-0.99915,0.0,0.07104]
[1780431653432,68.91,66982.85,0.5,-0.99915,0.0,0.07113]
[1780431654440,68.91,66994.98,0.5,-0.99912,0.0,0.07277]
[1780431655446,68.91,66990.25,0.5,-0.99913,0.0,0.07213]
[1780431656473,68.91,66982.24,0.5,-0.99915,0.0,0.07105]
[1780431661620,68.91,66993.8,0.5,-0.99913,0.0,0.07261]
[1780431663522,68.91,67004.73,0.5,-0.99911,0.0,0.07411]
[1780431664529,68.91,67009.85,0.5,-0.9991,0.0,0.07482]
[1780431666543,68.91,67011.11,0.5,-0.9991,0.0,0.075]
[1780431671701,68.91,67002.16,0.5,-0.99911,0.0,0.07375]
[1780431673591,68.91,66992.14,0.5,-0.99913,0.0,0.07238]
[1780431674597,68.91,66992.23,0.5,-0.99913,0.0,0.07239]
[1780431679633,68.91,66995.28,0.5,-0.99912,0.0,0.07281]
[1780431684667,68.91,66986.13,0.5,-0.99914,0.0,0.07157]
[1780431686682,68.91,66985.08,0.5,-0.99914,0.0,0.07143]
[1780431691846,68.91,66992.17,0.5,-0.99914,0.0,0.07182]
[1780431692723,68.91,66992.17,0.5,-0.99914,0.0,0.07182]
[1780431697758,68.91,66994.57,0.5,-0.99913,0.0,0.07215]
[1780431699772,68.91,66998.4,0.5,-0.99913,0.0,0.07267]
[1780431701915,68.91,66982.61,0.5,-0.99915,0.0,0.07055]
[1780431703800,68.91,66982.7,0.5,-0.99915,0.0,0.07056]
[1780431706824,68.91,66975.32,0.5,-0.99917,0.0,0.06958]
[1780431707828,68.91,66965.72,0.5,-0.99918,0.0,0.06834]
[1780431708837,68.91,66966.48,0.5,-0.99918,0.0,0.06843]
[1780431713873,68.91,66965.97,0.5,-0.99918,0.0,0.06837]
[1780431714878,68.91,66956.56,0.5,-0.9992,0.0,0.06716]
[1780431715885,68.91,66954.54,0.5,-0.9992,0.0,0.06691]
[1780431717899,68.91,66948.94,0.5,-0.99921,0.0,0.0662]
[1780431718906,68.91,66937.9,0.5,-0.99923,0.0,0.06483]
[1780431719913,68.91,66935.31,0.5,-0.99923,0.0,0.06451]
[1780431723973,68.91,66930.92,0.5,-0.99924,0.0,0.06398]
[1780431725965,68.91,66915.79,0.5,-0.99926,0.0,0.06216]
[1780431726980,68.91,66908.31,0.5,-0.99927,0.0,0.06128]
[1780431727979,68.91,66902.4,0.5,-0.99928,0.0,0.06059]
[1780431728992,68.91,66902.84,0.5,-0.99928,0.0,0.06064]
[1780431729994,68.91,66895.74,0.5,-0.99929,0.0,0.05982]
[1780431735033,68.91,66894.14,0.5,-0.99929,0.0,0.05964]
[1780431739061,68.91,66888.62,0.5,-0.9993,0.0,0.05901]
[1780431744132,68.91,66887.26,0.5,-0.9993,0.0,0.05886]
[1780431746131,68.91,66864.59,0.5,-0.99934,0.0,0.05635]
[1780431747135,68.91,66856.17,0.5,-0.99935,0.0,0.05544]
[1780431748143,68.91,66862.78,0.5,-0.99934,0.0,0.05615]
[1780431751169,68.91,66851.13,0.5,-0.99936,0.0,0.05446]
[1780431752305,68.91,66863.43,0.5,-0.99934,0.0,0.05577]
[1780431754193,68.91,66867.36,0.5,-0.99934,0.0,0.05619]
[1780431755200,68.91,66872.97,0.5,-0.99933,0.0,0.0568]
[1780431756207,68.91,66879.75,0.5,-0.99932,0.0,0.05755]
[1780431759226,68.91,66885.65,0.5,-0.99931,0.0,0.0582]
[1780431764261,68.91,66880.44,0.5,-0.99932,0.0,0.05762]
[1780431765274,68.91,66877.56,0.5,-0.99932,0.0,0.05731]
[1780431767284,68.91,66882.94,0.5,-0.99931,0.0,0.0579]
[1780431772317,68.91,66877.27,0.5,-0.99932,0.0,0.05727]
[1780431773323,68.91,66865.95,0.5,-0.99934,0.0,0.05604]
[1780431774331,68.91,66858.55,0.5,-0.99935,0.0,0.05524]
[1780431775342,68.91,66853.6,0.5,-0.99936,0.0,0.05472]
[1780431776344,68.91,66854.96,0.5,-0.99935,0.0,0.05486]
[1780431781379,68.91,66847.32,0.5,-0.99936,0.0,0.05406]
[1780431783394,68.91,66852.6,0.5,-0.99936,0.0,0.05461]
[1780431785408,68.91,66846.71,0.5,-0.99936,0.0,0.05399]
[1780431787422,68.91,66852.23,0.5,-0.99936,0.0,0.05457]
[1780431791452,68.91,66858.11,0.5,-0.99935,0.0,0.0552]
[1780431794479,68.91,66854.49,0.5,-0.99935,0.0,0.05481]
[1780431796495,68.91,66864.29,0.5,-0.99934,0.0,0.05586]
[1780431797500,68.91,66870.85,0.5,-0.99933,0.0,0.05657]
[1780431798514,68.91,66877.85,0.5,-0.99932,0.0,0.05734]
[1780431799517,68.91,66881.51,0.5,-0.99932,0.0,0.05774]
[1780431801528,68.91,66869.56,0.5,-0.99933,0.0,0.05643]
[1780431802685,68.91,66877.6,0.5,-0.99932,0.0,0.05731]
[1780431805558,68.91,66878.62,0.5,-0.99932,0.0,0.05742]
[1780431810590,68.91,66878.14,0.5,-0.99932,0.0,0.05737]
[1780431815626,68.91,66870.74,0.5,-0.99934,0.0,0.0561]
[1780431816635,68.91,66876.9,0.5,-0.99933,0.0,0.05677]
[1780431817642,68.91,66885.88,0.5,-0.99932,0.0,0.05776]
[1780431818650,68.91,66886.84,0.5,-0.99931,0.0,0.05787]
[1780431821672,68.91,66869.6,0.5,-0.99934,0.0,0.05598]
[1780431822825,68.91,66860.96,0.5,-0.99935,0.0,0.05505]
[1780431826707,68.91,66866.76,0.5,-0.99934,0.0,0.05567]
[1780431827713,68.91,66872.46,0.5,-0.99934,0.0,0.05629]
[1780431828721,68.91,66874.01,0.5,-0.99933,0.0,0.05645]
[1780431831746,68.91,66865.42,0.5,-0.99934,0.0,0.05553]
[1780431832896,68.91,66868.97,0.5,-0.99934,0.0,0.05591]
[1780431834762,68.91,66880.09,0.5,-0.99932,0.0,0.05712]
[1780431836799,68.91,66868.14,0.5,-0.99934,0.0,0.05582]
[1780431837784,68.91,66858.14,0.5,-0.99935,0.0,0.05475]
[1780431842970,68.91,66855.1,0.5,-0.99936,0.0,0.05443]
[1780431848861,68.91,66856.58,0.5,-0.99936,0.0,0.05458]
[1780431853040,68.91,66846.55,0.5,-0.99937,0.0,0.05353]
[1780431854904,68.91,66855.55,0.5,-0.99936,0.0,0.05448]
[1780431855915,68.91,66859.34,0.5,-0.99935,0.0,0.05488]
[1780431856923,68.91,66868.57,0.5,-0.99934,0.0,0.05586]
[1780431857925,68.91,66873.78,0.5,-0.99933,0.0,0.05643]
[1780431858939,68.91,66879.66,0.5,-0.99933,0.0,0.05707]
[1780431860951,68.91,66886.04,0.5,-0.99932,0.0,0.05778]
[1780431861963,68.91,66892.57,0.5,-0.99931,0.0,0.05851]
[1780431863111,68.91,66903.55,0.5,-0.99929,0.0,0.05975]
[1780431863987,68.91,66902.17,0.5,-0.99929,0.0,0.05959]
[1780431864987,68.91,66901.78,0.5,-0.99929,0.0,0.05955]
[1780431866000,68.91,66893.82,0.5,-0.9993,0.0,0.05865]
[1780431867004,68.91,66897.15,0.5,-0.9993,0.0,0.05902]
[1780431872047,68.91,66896.41,0.5,-0.99931,0.0,0.05846]
[1780431873187,68.91,66887.02,0.5,-0.99932,0.0,0.05742]
[1780431875066,68.91,66894.02,0.5,-0.99931,0.0,0.05819]
[1780431876073,68.91,66897.47,0.5,-0.99931,0.0,0.05858]
[1780431881111,68.91,66896.48,0.5,-0.99931,0.0,0.05847]
[1780431882118,68.91,66903.33,0.5,-0.9993,0.0,0.05925]
[1780431883257,68.91,66903.11,0.5,-0.9993,0.0,0.05922]
[1780431885139,68.91,66897.56,0.5,-0.99931,0.0,0.05859]
[1780431886146,68.91,66897.6,0.5,-0.99931,0.0,0.0586]
[1780431891182,68.91,66902.05,0.5,-0.9993,0.0,0.0591]
[1780431896216,68.91,66901.97,0.5,-0.9993,0.0,0.05909]
[1780431901252,68.91,66902.9,0.5,-0.9993,0.0,0.0592]
[1780431903450,68.91,66895.94,0.5,-0.99931,0.0,0.05841]
[1780431904278,68.91,66896.02,0.5,-0.99931,0.0,0.05842]
[1780431905280,68.91,66877.17,0.5,-0.99933,0.0,0.05634]
[1780431910317,68.91,66877.51,0.5,-0.99933,0.0,0.05637]
[1780431912328,68.91,66884.96,0.5,-0.99932,0.0,0.05719]
[1780431913485,68.91,66895.72,0.5,-0.99931,0.0,0.05839]
[1780431914344,68.91,66895.86,0.5,-0.99931,0.0,0.0584]
[1780431915348,68.91,66905.07,0.5,-0.99929,0.0,0.05944]
[1780431916355,68.91,66908.2,0.5,-0.99929,0.0,0.0598]
[1780431919378,68.91,66907.56,0.5,-0.99929,0.0,0.05973]
[1780431920384,68.91,66900.84,0.5,-0.9993,0.0,0.05896]
[1780431921390,68.91,66899.71,0.5,-0.9993,0.0,0.05883]
[1780431925425,68.91,66894.46,0.5,-0.99931,0.0,0.05824]
[1780431926428,68.91,66886.87,0.5,-0.99932,0.0,0.0574]
[1780431927434,68.91,66886.39,0.5,-0.99932,0.0,0.05735]
[1780431930456,68.91,66863.39,0.5,-0.99935,0.0,0.05486]
[1780431935495,68.91,66852.77,0.5,-0.99937,0.0,0.0533]
[1780431936496,68.91,66849.71,0.5,-0.99938,0.0,0.05298]
[1780431939517,68.91,66857.08,0.5,-0.99937,0.0,0.05374]
[1780431941531,68.91,66860.43,0.5,-0.99936,0.0,0.05409]
[1780431945562,68.91,66864.5,0.5,-0.99936,0.0,0.05452]
[1780431950602,68.91,66867.07,0.5,-0.99935,0.0,0.0548]
[1780431951602,68.91,66883.19,0.5,-0.99933,0.0,0.05653]
[1780431953618,68.91,66888.83,0.5,-0.99932,0.0,0.05715]
[1780431954625,68.91,66878.11,0.5,-0.99934,0.0,0.05598]
[1780431955634,68.91,66876.19,0.5,-0.99934,0.0,0.05577]
[1780431957645,68.91,66870.66,0.5,-0.99935,0.0,0.05518]
[1780431959660,68.91,66876.34,0.5,-0.99934,0.0,0.05579]
[1780431961679,68.91,66886.34,0.5,-0.99933,0.0,0.05687]
[1780431962688,68.91,66894.95,0.5,-0.99931,0.0,0.05783]
[1780431963842,68.91,66893.49,0.5,-0.99932,0.0,0.05766]
[1780431966709,68.91,66900.82,0.5,-0.99931,0.0,0.05848]
[1780431968723,68.91,66901.4,0.5,-0.99931,0.0,0.05855]
[1780431970739,68.91,66891.56,0.5,-0.99932,0.0,0.05745]
[1780431972750,68.91,66886.93,0.5,-0.99933,0.0,0.05694]
[1780431973922,68.91,66899.11,0.5,-0.99931,0.0,0.05829]
[1780431976781,68.91,66898.33,0.5,-0.99931,0.0,0.0582]
[1780431981817,68.91,66896.08,0.5,-0.99931,0.0,0.05795]
[1780431985854,68.91,66871.45,0.5,-0.99935,0.0,0.05526]
[1780431986856,68.91,66873.4,0.5,-0.99934,0.0,0.05547]
[1780431987865,68.91,66885.06,0.5,-0.99933,0.0,0.05673]
[1780431988873,68.91,66887.49,0.5,-0.99933,0.0,0.057]
[1780431991893,68.91,66893.37,0.5,-0.99932,0.0,0.05718]
[1780431992900,68.91,66893.39,0.5,-0.99932,0.0,0.05718]
[1780431994081,68.91,66885.63,0.5,-0.99933,0.0,0.05633]
[1780431995922,68.91,66883.72,0.5,-0.99934,0.0,0.05613]
[1780432000957,68.91,66883.37,0.5,-0.99934,0.0,0.05609]
[1780432004152,68.91,66886.92,0.5,-0.99933,0.0,0.05647]
[1780432010024,68.91,66895.07,0.5,-0.99932,0.0,0.05737]
[1780432011030,68.91,66898.1,0.5,-0.99932,0.0,0.0577]
[1780432015066,68.91,66900.44,0.5,-0.99931,0.0,0.05797]
[1780432017073,68.91,66907.62,0.5,-0.9993,0.0,0.05877]
[1780432018082,68.91,66906.25,0.5,-0.9993,0.0,0.05862]
[1780432020102,68.91,66897.11,0.5,-0.99932,0.0,0.05759]
[1780432021102,68.91,66894.29,0.5,-0.99932,0.0,0.05728]
[1780432023120,68.91,66894.58,0.5,-0.99932,0.0,0.05731]
[1780432024293,68.91,66902.83,0.5,-0.99931,0.0,0.05823]
[1780432026143,68.91,66903.77,0.5,-0.99931,0.0,0.05834]
[1780432031172,68.91,66905.61,0.5,-0.9993,0.0,0.05855]
[1780432034364,68.91,66915.98,0.5,-0.99929,0.0,0.05972]
[1780432035202,68.91,66915.98,0.5,-0.99929,0.0,0.05972]
[1780432036214,68.91,66926.42,0.5,-0.99927,0.0,0.06093]
[1780432040237,68.91,66931.85,0.5,-0.99927,0.0,0.06157]
[1780432041245,68.91,66932.58,0.5,-0.99926,0.0,0.06166]
[1780432044433,68.91,66925.66,0.5,-0.99928,0.0,0.06084]
[1780432048294,68.91,66919.32,0.5,-0.99928,0.0,0.06011]
[1780432049302,68.91,66909.04,0.5,-0.9993,0.0,0.05893]
[1780432050308,68.91,66898.95,0.5,-0.99931,0.0,0.0578]
[1780432051316,68.91,66893.85,0.5,-0.99933,0.0,0.05677]
[1780432052322,68.91,66898.58,0.5,-0.99932,0.0,0.05729]
[1780432053329,68.91,66901.5,0.5,-0.99932,0.0,0.05761]
[1780432056378,68.91,66892.73,0.5,-0.99933,0.0,0.05664]
[1780432058378,68.91,66897.26,0.5,-0.99932,0.0,0.05714]
[1780432063409,68.91,66897.67,0.5,-0.99932,0.0,0.05719]
[1780432066431,68.91,66887.11,0.5,-0.99934,0.0,0.05603]
[1780432071465,68.91,66882.76,0.5,-0.99934,0.0,0.05556]
[1780432073478,68.91,66873.66,0.5,-0.99935,0.0,0.05459]
[1780432074650,68.91,66867.02,0.5,-0.99936,0.0,0.05389]
[1780432076501,68.91,66859.88,0.5,-0.99937,0.0,0.05315]
[1780432077509,68.91,66860.01,0.5,-0.99937,0.0,0.05316]
[1780432079521,68.91,66846.55,0.5,-0.99939,0.0,0.05179]
[1780432082564,68.91,66854.19,0.5,-0.99938,0.0,0.05256]
[1780432083561,68.91,66854.21,0.5,-0.99938,0.0,0.05257]
[1780432084732,68.91,66847.58,0.5,-0.99939,0.0,0.05189]
[1780432085574,68.91,66847.41,0.5,-0.99939,0.0,0.05187]
[1780432086581,68.91,66839.9,0.5,-0.9994,0.0,0.05112]
[1780432088597,68.91,66830.44,0.5,-0.99941,0.0,0.05018]
[1780432093632,68.91,66841.36,0.5,-0.9994,0.0,0.05127]
[1780432095649,68.91,66846.51,0.5,-0.99939,0.0,0.05178]
[1780432100681,68.91,66847.81,0.5,-0.99939,0.0,0.05192]
[1780432101688,68.91,66840.61,0.5,-0.9994,0.0,0.05119]
[1780432104710,68.91,66831.04,0.5,-0.99941,0.0,0.05024]
[1780432106726,68.91,66806.42,0.5,-0.99944,0.0,0.04787]
[1780432107731,68.91,66801.44,0.5,-0.99945,0.0,0.04741]
[1780432111760,68.91,66796.03,0.5,-0.99946,0.0,0.04651]
[1780432112764,68.91,66801.19,0.5,-0.99945,0.0,0.04698]
[1780432113773,68.91,66814.32,0.5,-0.99943,0.0,0.04821]
[1780432115786,68.91,66809.2,0.5,-0.99944,0.0,0.04773]
[1780432117803,68.91,66816.14,0.5,-0.99943,0.0,0.04839]
[1780432120821,68.91,66821.95,0.5,-0.99943,0.0,0.04894]
[1780432121827,68.91,66828.12,0.5,-0.99942,0.0,0.04954]
[1780432123847,68.91,66820.46,0.5,-0.99943,0.0,0.0488]
[1780432128878,68.91,66816.03,0.5,-0.99943,0.0,0.04838]
[1780432129884,68.91,66810.3,0.5,-0.99944,0.0,0.04784]
[1780432130890,68.91,66805.44,0.5,-0.99945,0.0,0.04738]
[1780432132905,68.91,66803.27,0.5,-0.99945,0.0,0.04718]
[1780432137952,68.91,66807.73,0.5,-0.99944,0.0,0.04759]
[1780432140969,68.91,66815.62,0.5,-0.99943,0.0,0.04834]
[1780432141980,68.91,66811.79,0.5,-0.99944,0.0,0.04798]
[1780432145183,68.91,66804.47,0.5,-0.99945,0.0,0.04729]
[1780432147013,68.91,66803.1,0.5,-0.99945,0.0,0.04716]
[1780432151044,68.91,66807.47,0.5,-0.99944,0.0,0.04757]
[1780432152048,68.91,66810.3,0.5,-0.99944,0.0,0.04784]
[1780432154062,68.91,66817.66,0.5,-0.99943,0.0,0.04853]
[1780432155269,68.91,66825.54,0.5,-0.99942,0.0,0.04929]
[1780432156081,68.91,66835.84,0.5,-0.99941,0.0,0.05029]
[1780432158102,68.91,66837.19,0.5,-0.99941,0.0,0.05043]
[1780432161114,68.91,66849.3,0.5,-0.99939,0.0,0.05163]
[1780432162122,68.91,66855.31,0.5,-0.99938,0.0,0.05224]
[1780432163129,68.91,66852.27,0.5,-0.99939,0.0,0.05193]
[1780432165330,68.91,66848.48,0.5,-0.99939,0.0,0.05155]
[1780432171188,68.91,66856.97,0.5,-0.99939,0.0,0.05198]
[1780432173202,68.91,66860.02,0.5,-0.99938,0.0,0.05229]
[1780432177230,68.91,66847.57,0.5,-0.9994,0.0,0.05103]
[1780432178237,68.91,66848.03,0.5,-0.9994,0.0,0.05108]
[1780432181259,68.91,66855.44,0.5,-0.99939,0.0,0.05182]
[1780432182264,68.91,66856.23,0.5,-0.99939,0.0,0.0519]
[1780432184283,68.91,66850.33,0.5,-0.9994,0.0,0.05131]
[1780432185471,68.91,66847.79,0.5,-0.9994,0.0,0.05105]
[1780432190325,68.91,66843.17,0.5,-0.9994,0.0,0.05059]
[1780432191331,68.91,66835.61,0.5,-0.99941,0.0,0.04985]
[1780432192339,68.91,66829.37,0.5,-0.99942,0.0,0.04924]
[1780432193346,68.91,66826.0,0.5,-0.99943,0.0,0.04892]
[1780432197374,68.91,66831.08,0.5,-0.99942,0.0,0.04941]
[1780432202409,68.91,66831.74,0.5,-0.99942,0.0,0.04947]
[1780432204425,68.91,66829.56,0.5,-0.99942,0.0,0.04926]
[1780432209459,68.91,66831.34,0.5,-0.99942,0.0,0.04943]
[1780432211477,68.91,66839.84,0.5,-0.99941,0.0,0.05026]
[1780432212479,68.91,66841.32,0.5,-0.99941,0.0,0.05041]
[1780432214493,68.91,66855.36,0.5,-0.99939,0.0,0.05181]
[1780432215691,68.91,66871.97,0.5,-0.99937,0.0,0.05352]
[1780432216507,68.91,66871.97,0.5,-0.99937,0.0,0.05352]
[1780432219528,68.91,66877.43,0.5,-0.99936,0.0,0.05409]
[1780432220542,68.91,66878.37,0.5,-0.99936,0.0,0.05419]
[1780432223556,68.91,66872.94,0.5,-0.99937,0.0,0.05362]
[1780432225771,68.91,66888.97,0.5,-0.99934,0.0,0.05531]
[1780432228593,68.91,66891.85,0.5,-0.99934,0.0,0.05562]
[1780432231627,68.91,66902.21,0.5,-0.99933,0.0,0.05629]
[1780432233629,68.91,66907.2,0.5,-0.99932,0.0,0.05683]
[1780432234636,68.91,66900.39,0.5,-0.99933,0.0,0.05609]
[1780432235841,68.91,66908.27,0.5,-0.99932,0.0,0.05695]
[1780432237661,68.91,66904.05,0.5,-0.99933,0.0,0.05649]
[1780432242696,68.91,66906.25,0.5,-0.99933,0.0,0.05673]
[1780432244709,68.91,66911.73,0.5,-0.99932,0.0,0.05733]
[1780432245717,68.91,66916.58,0.5,-0.99931,0.0,0.05787]
[1780432248736,68.91,66923.31,0.5,-0.9993,0.0,0.05863]
[1780432250754,68.91,66913.73,0.5,-0.99932,0.0,0.05755]
[1780432251756,68.91,66894.82,0.5,-0.99934,0.0,0.05548]
[1780432252764,68.91,66894.82,0.5,-0.99934,0.0,0.05548]
[1780432253771,68.91,66900.05,0.5,-0.99933,0.0,0.05605]
[1780432255990,68.91,66907.6,0.5,-0.99932,0.0,0.05688]
[1780432261855,68.91,66909.49,0.5,-0.99932,0.0,0.05708]
[1780432262850,68.91,66920.52,0.5,-0.99931,0.0,0.05831]
[1780432264869,68.91,66914.69,0.5,-0.99931,0.0,0.05766]
[1780432267895,68.91,66919.84,0.5,-0.99931,0.0,0.05824]
[1780432271966,68.91,66932.52,0.5,-0.99929,0.0,0.05968]
[1780432273937,68.91,66924.68,0.5,-0.9993,0.0,0.05878]
[1780432274941,68.91,66948.06,0.5,-0.99927,0.0,0.06149]
[1780432276955,68.91,66968.09,0.5,-0.99923,0.0,0.06389]
[1780432277963,68.91,66980.22,0.5,-0.99921,0.0,0.06539]
[1780432278972,68.91,66991.36,0.5,-0.9992,0.0,0.06679]
[1780432279976,68.91,67006.52,0.5,-0.99917,0.0,0.06874]
[1780432280984,68.91,67017.9,0.5,-0.99915,0.0,0.07024]
[1780432283005,68.91,67007.33,0.5,-0.99917,0.0,0.06885]
[1780432284027,68.91,67020.92,0.5,-0.99915,0.0,0.07064]
[1780432285021,68.91,67026.1,0.5,-0.99914,0.0,0.07134]
[1780432288050,68.91,67053.8,0.5,-0.99909,0.0,0.07516]
[1780432289058,68.91,67067.83,0.5,-0.99906,0.0,0.07716]
[1780432290068,68.91,67067.82,0.5,-0.99906,0.0,0.07716]
[1780432292083,68.91,67073.41,0.5,-0.99906,0.0,0.07737]
[1780432294095,68.91,67064.47,0.5,-0.99907,0.0,0.07608]
[1780432295103,68.91,67057.29,0.5,-0.99909,0.0,0.07506]
[1780432296332,68.91,67050.42,0.5,-0.9991,0.0,0.0741]
[1780432297116,68.91,67050.42,0.5,-0.9991,0.0,0.0741]
[1780432298124,68.91,67043.23,0.5,-0.99911,0.0,0.0731]
[1780432299131,68.91,67034.51,0.5,-0.99913,0.0,0.07191]
[1780432300137,68.91,67035.58,0.5,-0.99913,0.0,0.07205]
[1780432302153,68.91,67048.46,0.5,-0.9991,0.0,0.07382]
[1780432304166,68.91,67055.33,0.5,-0.99909,0.0,0.07478]
[1780432305172,68.91,67052.92,0.5,-0.9991,0.0,0.07445]
[1780432306403,68.91,67037.84,0.5,-0.99912,0.0,0.07236]
[1780432308194,68.91,67045.1,0.5,-0.99911,0.0,0.07336]
[1780432310212,68.91,67040.57,0.5,-0.99912,0.0,0.07273]
[1780432312229,68.91,67036.2,0.5,-0.99913,0.0,0.07214]
[1780432313236,68.91,67023.46,0.5,-0.99915,0.0,0.07042]
[1780432314244,68.91,67018.5,0.5,-0.99916,0.0,0.06976]
[1780432315251,68.91,67018.74,0.5,-0.99916,0.0,0.06979]
[1780432318275,68.91,67035.22,0.5,-0.99913,0.0,0.072]
[1780432319278,68.91,67037.61,0.5,-0.99912,0.0,0.07233]
[1780432320294,68.91,67042.82,0.5,-0.99911,0.0,0.07304]
[1780432321293,68.91,67043.69,0.5,-0.99911,0.0,0.07316]
[1780432323309,68.91,67033.24,0.5,-0.99913,0.0,0.07173]
[1780432324322,68.91,67028.87,0.5,-0.99914,0.0,0.07115]
[1780432325329,68.91,67039.82,0.5,-0.99912,0.0,0.07263]
[1780432326550,68.91,67059.45,0.5,-0.99908,0.0,0.07537]
[1780432327347,68.91,67059.45,0.5,-0.99908,0.0,0.07537]
[1780432328350,68.91,67061.23,0.5,-0.99908,0.0,0.07562]
[1780432330372,68.91,67052.42,0.5,-0.9991,0.0,0.07438]
[1780432331378,68.91,67046.99,0.5,-0.99911,0.0,0.07362]
[1780432332383,68.91,67051.18,0.5,-0.9991,0.0,0.0742]
[1780432335409,68.91,67059.96,0.5,-0.99908,0.0,0.07544]
[1780432336625,68.91,67082.34,0.5,-0.99904,0.0,0.07867]
[1780432337422,68.91,67082.34,0.5,-0.99904,0.0,0.07867]
[1780432338428,68.91,67087.51,0.5,-0.99903,0.0,0.07943]
[1780432339436,68.91,67089.28,0.5,-0.99903,0.0,0.0797]
[1780432344473,68.91,67091.4,0.5,-0.99902,0.0,0.08001]
[1780432345479,68.91,67093.82,0.5,-0.99902,0.0,0.08037]
[1780432350515,68.91,67090.12,0.5,-0.99903,0.0,0.07982]
[1780432352530,68.91,67100.74,0.5,-0.99901,0.0,0.08079]
[1780432353538,68.91,67114.61,0.5,-0.99898,0.0,0.0829]
[1780432354543,68.91,67118.32,0.5,-0.99898,0.0,0.08348]
[1780432355550,68.91,67125.16,0.5,-0.99896,0.0,0.08455]
[1780432356557,68.91,67133.29,0.5,-0.99895,0.0,0.08583]
[1780432358583,68.91,67139.43,0.5,-0.99893,0.0,0.08681]
[1780432359583,68.91,67148.23,0.5,-0.99891,0.0,0.08824]
[1780432360592,68.91,67147.3,0.5,-0.99892,0.0,0.08808]
[1780432363613,68.91,67153.6,0.5,-0.9989,0.0,0.08911]
[1780432368648,68.91,67160.78,0.5,-0.99889,0.0,0.0903]
[1780432369655,68.91,67157.95,0.5,-0.99889,0.0,0.08983]
[1780432370661,68.91,67149.35,0.5,-0.99891,0.0,0.08842]
[1780432371669,68.91,67147.97,0.5,-0.99891,0.0,0.08819]
[1780432375700,68.91,67154.0,0.5,-0.9989,0.0,0.08918]
[1780432376908,68.91,67147.0,0.5,-0.99892,0.0,0.08804]
[1780432378718,68.91,67150.38,0.5,-0.99891,0.0,0.08859]
[1780432380732,68.91,67156.54,0.5,-0.99889,0.0,0.0896]
[1780432385774,68.91,67167.0,0.5,-0.99887,0.0,0.09134]
[1780432386980,68.91,67168.67,0.5,-0.99887,0.0,0.09162]
[1780432388796,68.91,67161.74,0.5,-0.99888,0.0,0.09046]
[1780432389806,68.91,67172.57,0.5,-0.99886,0.0,0.09228]
[1780432391822,68.91,67174.39,0.5,-0.99885,0.0,0.09259]
[1780432392828,68.91,67159.85,0.5,-0.99889,0.0,0.09015]
[1780432393830,68.91,67155.21,0.5,-0.9989,0.0,0.08938]
[1780432394843,68.91,67155.39,0.5,-0.9989,0.0,0.08941]
[1780432397053,68.91,67167.8,0.5,-0.99887,0.0,0.09148]
[1780432398865,68.91,67174.32,0.5,-0.99886,0.0,0.09258]
[1780432399872,68.91,67173.68,0.5,-0.99886,0.0,0.09247]
[1780432402893,68.91,67165.08,0.5,-0.99888,0.0,0.09102]
[1780432403902,68.91,67164.61,0.5,-0.99888,0.0,0.09094]
[1780432408937,68.91,67160.07,0.5,-0.99889,0.0,0.09018]
[1780432410949,68.91,67165.52,0.5,-0.99887,0.0,0.09109]
[1780432411958,68.91,67173.88,0.5,-0.99886,0.0,0.09181]
[1780432412965,68.91,67191.81,0.5,-0.99882,0.0,0.09488]
[1780432414000,68.91,67199.75,0.5,-0.9988,0.0,0.09627]
[1780432414980,68.91,67201.45,0.5,-0.9988,0.0,0.09657]
[1780432415987,68.91,67206.57,0.5,-0.99879,0.0,0.09748]
[1780432416995,68.91,67211.91,0.5,-0.99878,0.0,0.09844]
[1780432420026,68.91,67215.48,0.5,-0.99877,0.0,0.09908]
[1780432422037,68.91,67209.96,0.5,-0.99878,0.0,0.09809]
[1780432423045,68.91,67218.43,0.5,-0.99876,0.0,0.09961]
[1780432425059,68.91,67223.86,0.5,-0.99875,0.0,0.1006]
[1780432426066,68.91,67230.09,0.5,-0.99873,0.0,0.10175]
[1780432431103,68.91,67224.3,0.5,-0.99875,0.0,0.10068]
[1780432432117,68.91,67232.25,0.5,-0.99873,0.0,0.10215]
[1780432436145,68.91,67225.49,0.5,-0.99874,0.0,0.1009]
[1780432437344,68.91,67220.52,0.5,-0.99875,0.0,0.09999]
[1780432438156,68.91,67210.91,0.5,-0.99878,0.0,0.09826]
[1780432440177,68.91,67198.14,0.5,-0.99881,0.0,0.09599]
[1780432441185,68.91,67189.24,0.5,-0.99883,0.0,0.09444]
[1780432442208,68.91,67176.88,0.5,-0.99886,0.0,0.09232]
[1780432443223,68.91,67165.4,0.5,-0.99888,0.0,0.09039]
[1780432444216,68.91,67165.98,0.5,-0.99888,0.0,0.09048]
[1780432445221,68.91,67172.67,0.5,-0.99887,0.0,0.0916]
[1780432446246,68.91,67175.78,0.5,-0.99886,0.0,0.09213]
[1780432449266,68.91,67165.75,0.5,-0.99888,0.0,0.09044]
[1780432453294,68.91,67156.62,0.5,-0.9989,0.0,0.08893]
[1780432457319,68.91,67166.9,0.5,-0.99888,0.0,0.09064]
[1780432459333,68.91,67179.13,0.5,-0.99885,0.0,0.0927]
[1780432464369,68.91,67184.98,0.5,-0.99884,0.0,0.0937]
[1780432469405,68.91,67182.51,0.5,-0.99884,0.0,0.09328]
[1780432472424,68.91,67171.5,0.5,-0.99888,0.0,0.09072]
[1780432474438,68.91,67166.03,0.5,-0.99889,0.0,0.0898]
[1780432477639,68.91,67162.03,0.5,-0.9989,0.0,0.08914]
[1780432481488,68.91,67169.49,0.5,-0.99888,0.0,0.09038]
[1780432485517,68.91,67163.91,0.5,-0.9989,0.0,0.08945]
[1780432487710,68.91,67153.03,0.5,-0.99892,0.0,0.08767]
[1780432489557,68.91,67144.94,0.5,-0.99894,0.0,0.08637]
[1780432490594,68.91,67127.27,0.5,-0.99897,0.0,0.08358]
[1780432491574,68.91,67109.24,0.5,-0.99901,0.0,0.08082]
[1780432492571,68.91,67094.68,0.5,-0.99904,0.0,0.07865]
[1780432493583,68.91,67077.43,0.5,-0.99907,0.0,0.07614]
[1780432494594,68.91,67067.28,0.5,-0.99909,0.0,0.0747]
[1780432495598,68.91,67065.34,0.5,-0.99909,0.0,0.07443]
[1780432497783,68.91,67057.35,0.5,-0.99911,0.0,0.07332]
[1780432498620,68.91,67057.35,0.5,-0.99911,0.0,0.07332]
[1780432499629,68.91,67064.79,0.5,-0.9991,0.0,0.07435]
[1780432500635,68.91,67065.95,0.5,-0.99909,0.0,0.07451]
[1780432503658,68.91,67071.62,0.5,-0.99908,0.0,0.07531]
[1780432504718,68.91,67081.59,0.5,-0.99906,0.0,0.07674]
[1780432505669,68.91,67087.8,0.5,-0.99905,0.0,0.07764]
[1780432506678,68.91,67084.45,0.5,-0.99906,0.0,0.07715]
[1780432508691,68.91,67084.83,0.5,-0.99906,0.0,0.07721]
[1780432509699,68.91,67086.32,0.5,-0.99905,0.0,0.07742]
[1780432514740,68.91,67089.86,0.5,-0.99905,0.0,0.07794]
[1780432516758,68.91,67095.87,0.5,-0.99904,0.0,0.07882]
[1780432519784,68.91,67089.11,0.5,-0.99905,0.0,0.07783]
[1780432522797,68.91,67081.78,0.5,-0.99906,0.0,0.07677]
[1780432523801,68.91,67072.79,0.5,-0.99908,0.0,0.07548]
[1780432524816,68.91,67074.83,0.5,-0.99908,0.0,0.07577]
[1780432525818,68.91,67081.57,0.5,-0.99906,0.0,0.07674]
[1780432526824,68.91,67087.91,0.5,-0.99905,0.0,0.07765]
[1780432528016,68.91,67095.47,0.5,-0.99904,0.0,0.07876]
[1780432529860,68.91,67102.67,0.5,-0.99902,0.0,0.07983]
[1780432530858,68.91,67117.38,0.5,-0.99899,0.0,0.08205]
[1780432531864,68.91,67121.11,0.5,-0.99899,0.0,0.08199]
[1780432536899,68.91,67118.8,0.5,-0.999,0.0,0.08164]
[1780432541935,68.91,67112.93,0.5,-0.99901,0.0,0.08075]
[1780432542943,68.91,67113.16,0.5,-0.99901,0.0,0.08078]
[1780432543949,68.91,67106.95,0.5,-0.99902,0.0,0.07985]
[1780432544957,68.91,67098.4,0.5,-0.99904,0.0,0.07858]
[1780432545963,68.91,67093.76,0.5,-0.99905,0.0,0.0779]
[1780432546970,68.91,67100.66,0.5,-0.99903,0.0,0.07891]
[1780432547977,68.91,67100.39,0.5,-0.99904,0.0,0.07887]
[1780432553013,68.91,67097.66,0.5,-0.99904,0.0,0.07847]
[1780432558221,68.91,67098.67,0.5,-0.99904,0.0,0.07862]
[1780432564111,68.91,67110.04,0.5,-0.99902,0.0,0.08031]
[1780432565159,68.91,67116.95,0.5,-0.999,0.0,0.08136]
[1780432566128,68.91,67116.5,0.5,-0.999,0.0,0.08129]
[1780432567136,68.91,67103.88,0.5,-0.99903,0.0,0.07939]
[1780432568302,68.91,67092.79,0.5,-0.99905,0.0,0.07776]
[1780432569153,68.91,67092.37,0.5,-0.99905,0.0,0.0777]
[1780432570159,68.91,67086.91,0.5,-0.99906,0.0,0.0769]
[1780432571168,68.91,67086.13,0.5,-0.99906,0.0,0.07679]
[1780432575194,68.91,67095.04,0.5,-0.99905,0.0,0.07809]
[1780432577217,68.91,67102.5,0.5,-0.99903,0.0,0.07919]
[1780432578372,68.91,67120.12,0.5,-0.999,0.0,0.08184]
[1780432579227,68.91,67120.36,0.5,-0.999,0.0,0.08187]
[1780432580246,68.91,67124.95,0.5,-0.99899,0.0,0.08258]
[1780432582258,68.91,67139.31,0.5,-0.99896,0.0,0.08482]
[1780432583264,68.91,67146.01,0.5,-0.99894,0.0,0.08588]
[1780432584270,68.91,67140.68,0.5,-0.99895,0.0,0.08503]
[1780432585276,68.91,67134.4,0.5,-0.99897,0.0,0.08405]
[1780432586284,68.91,67135.1,0.5,-0.99897,0.0,0.08415]
[1780432591318,68.91,67140.53,0.5,-0.99896,0.0,0.08436]
[1780432593333,68.91,67141.02,0.5,-0.99896,0.0,0.08443]
[1780432594339,68.91,67134.55,0.5,-0.99897,0.0,0.08342]
[1780432595357,68.91,67130.77,0.5,-0.99898,0.0,0.08284]
[1780432596356,68.91,67136.71,0.5,-0.99897,0.0,0.08376]
[1780432597367,68.91,67144.79,0.5,-0.99895,0.0,0.08503]
[1780432598513,68.91,67148.62,0.5,-0.99894,0.0,0.08563]
[1780432602400,68.91,67143.42,0.5,-0.99896,0.0,0.08481]
[1780432604414,68.91,67135.54,0.5,-0.99897,0.0,0.08357]
[1780432606433,68.91,67134.04,0.5,-0.99898,0.0,0.08334]
[1780432610458,68.91,67142.82,0.5,-0.99896,0.0,0.08472]
[1780432612470,68.91,67142.01,0.5,-0.99896,0.0,0.08459]
[1780432615491,68.91,67136.86,0.5,-0.99897,0.0,0.08378]
[1780432619520,68.91,67130.67,0.5,-0.99898,0.0,0.08282]
[1780432624555,68.91,67128.35,0.5,-0.99899,0.0,0.08246]
[1780432629591,68.91,67136.07,0.5,-0.99897,0.0,0.08366]
[1780432630599,68.91,67145.2,0.5,-0.99895,0.0,0.08509]
[1780432635638,68.91,67160.97,0.5,-0.99892,0.0,0.08762]
[1780432636641,68.91,67174.85,0.5,-0.99889,0.0,0.0899]
[1780432640667,68.91,67181.9,0.5,-0.99887,0.0,0.09108]
[1780432645703,68.91,67181.07,0.5,-0.99887,0.0,0.09094]
[1780432650744,68.91,67180.7,0.5,-0.99887,0.0,0.09087]
[1780432651746,68.91,67169.78,0.5,-0.99891,0.0,0.08838]
[1780432652752,68.91,67158.18,0.5,-0.99893,0.0,0.0865]
[1780432653761,68.91,67154.59,0.5,-0.99894,0.0,0.08592]
[1780432657789,68.91,67165.68,0.5,-0.99892,0.0,0.08771]
[1780432658947,68.91,67168.17,0.5,-0.99891,0.0,0.08812]
[1780432661829,68.91,67185.6,0.5,-0.99887,0.0,0.091]
[1780432662839,68.91,67190.37,0.5,-0.99886,0.0,0.09181]
[1780432663842,68.91,67185.29,0.5,-0.99887,0.0,0.09095]
[1780432664850,68.91,67180.2,0.5,-0.99888,0.0,0.0901]
[1780432665858,68.91,67179.83,0.5,-0.99888,0.0,0.09004]
[1780432670893,68.91,67178.06,0.5,-0.99889,0.0,0.08974]
[1780432675935,68.91,67177.24,0.5,-0.99889,0.0,0.08961]
[1780432679090,68.91,67168.3,0.5,-0.99891,0.0,0.08814]
[1780432679959,68.91,67168.3,0.5,-0.99891,0.0,0.08814]
[1780432683991,68.91,67163.09,0.5,-0.99892,0.0,0.08729]
[1780432684993,68.91,67158.63,0.5,-0.99893,0.0,0.08657]
[1780432686024,68.91,67152.54,0.5,-0.99894,0.0,0.0856]
[1780432687010,68.91,67149.3,0.5,-0.99895,0.0,0.08508]
[1780432688017,68.91,67156.9,0.5,-0.99894,0.0,0.08629]
[1780432689174,68.91,67159.23,0.5,-0.99893,0.0,0.08667]
[1780432692055,68.91,67165.18,0.5,-0.99892,0.0,0.08763]
[1780432697093,68.91,67168.21,0.5,-0.99891,0.0,0.08812]
[1780432699243,68.91,67154.0,0.5,-0.99894,0.0,0.08583]
[1780432700113,68.91,67154.11,0.5,-0.99894,0.0,0.08585]
[1780432702129,68.91,67156.8,0.5,-0.99894,0.0,0.08628]
[1780432704144,68.91,67162.62,0.5,-0.99892,0.0,0.08721]
[1780432708172,68.91,67156.61,0.5,-0.99894,0.0,0.08625]
[1780432710185,68.91,67153.26,0.5,-0.99894,0.0,0.08571]
[1780432713205,68.91,67142.72,0.5,-0.99897,0.0,0.0834]
[1780432714215,68.91,67140.13,0.5,-0.99898,0.0,0.083]
[1780432717244,68.91,67145.29,0.5,-0.99897,0.0,0.0838]
[1780432718251,68.91,67152.08,0.5,-0.99895,0.0,0.08487]
[1780432719387,68.91,67151.89,0.5,-0.99895,0.0,0.08484]
[1780432722282,68.91,67159.01,0.5,-0.99894,0.0,0.08597]
[1780432723286,68.91,67165.94,0.5,-0.99892,0.0,0.08708]
[1780432724293,68.91,67161.34,0.5,-0.99893,0.0,0.08634]
[1780432726317,68.91,67162.42,0.5,-0.99893,0.0,0.08651]
[1780432729459,68.91,67168.11,0.5,-0.99892,0.0,0.08743]
[1780432732349,68.91,67169.88,0.5,-0.99892,0.0,0.08772]
[1780432736378,68.91,67164.36,0.5,-0.99893,0.0,0.08683]
[1780432741416,68.91,67164.46,0.5,-0.99893,0.0,0.08684]
[1780432746454,68.91,67167.73,0.5,-0.99892,0.0,0.08737]
[1780432751492,68.91,67165.45,0.5,-0.99892,0.0,0.087]
[1780432752495,68.91,67159.32,0.5,-0.99894,0.0,0.08602]
[1780432753503,68.91,67151.88,0.5,-0.99895,0.0,0.08483]
[1780432754509,68.91,67144.67,0.5,-0.99897,0.0,0.0837]
[1780432755517,68.91,67137.78,0.5,-0.99898,0.0,0.08263]
[1780432760551,68.91,67135.14,0.5,-0.99899,0.0,0.08223]
[1780432765587,68.91,67137.16,0.5,-0.99898,0.0,0.08254]
[1780432770621,68.91,67138.28,0.5,-0.99898,0.0,0.08271]
[1780432773642,68.91,67131.21,0.5,-0.999,0.0,0.08099]
[1780432776663,68.91,67136.5,0.5,-0.99899,0.0,0.08179]
[1780432778678,68.91,67142.65,0.5,-0.99898,0.0,0.08274]
[1780432782705,68.91,67146.79,0.5,-0.99897,0.0,0.08338]
[1780432787764,68.91,67164.85,0.5,-0.99893,0.0,0.08624]
[1780432788748,68.91,67182.25,0.5,-0.9989,0.0,0.08907]
[1780432789883,68.91,67189.36,0.5,-0.99888,0.0,0.09025]
[1780432794791,68.91,67181.42,0.5,-0.9989,0.0,0.08893]
[1780432798855,68.91,67175.67,0.5,-0.99891,0.0,0.08799]
[1780432802854,68.91,67169.29,0.5,-0.99892,0.0,0.08695]
[1780432807893,68.91,67170.39,0.5,-0.99892,0.0,0.08713]
[1780432810911,68.91,67163.73,0.5,-0.99894,0.0,0.08606]
[1780432815954,68.91,67158.68,0.5,-0.99895,0.0,0.08525]
[1780432817959,68.91,67165.04,0.5,-0.99893,0.0,0.08627]
[1780432822995,68.91,67163.14,0.5,-0.99894,0.0,0.08596]
[1780432828032,68.91,67159.32,0.5,-0.99895,0.0,0.08535]
[1780432833066,68.91,67159.0,0.5,-0.99895,0.0,0.08464]
[1780432837097,68.91,67150.09,0.5,-0.99897,0.0,0.08325]
[1780432838104,68.91,67142.8,0.5,-0.99899,0.0,0.08212]
[1780432839131,68.91,67142.56,0.5,-0.99899,0.0,0.08208]
[1780432840120,68.91,67137.4,0.5,-0.999,0.0,0.0813]
[1780432841126,68.91,67131.78,0.5,-0.99901,0.0,0.08044]
[1780432843139,68.91,67130.58,0.5,-0.99901,0.0,0.08026]
[1780432846182,68.91,67119.82,0.5,-0.99903,0.0,0.07866]
[1780432847171,68.91,67101.66,0.5,-0.99907,0.0,0.07601]
[1780432848174,68.91,67096.59,0.5,-0.99908,0.0,0.07529]
[1780432849181,68.91,67096.7,0.5,-0.99908,0.0,0.0753]
[1780432852215,68.91,67104.49,0.5,-0.99906,0.0,0.07642]
[1780432853215,68.91,67109.36,0.5,-0.99905,0.0,0.07712]
[1780432854222,68.91,67109.95,0.5,-0.99905,0.0,0.07721]
[1780432859263,68.91,67110.21,0.5,-0.99905,0.0,0.07725]
[1780432864423,68.91,67108.15,0.5,-0.99906,0.0,0.07695]
[1780432866329,68.91,67100.19,0.5,-0.99907,0.0,0.0758]
[1780432867333,68.91,67096.82,0.5,-0.99908,0.0,0.07532]
[1780432870497,68.91,67089.09,0.5,-0.99909,0.0,0.07423]
[1780432872368,68.91,67094.2,0.5,-0.99908,0.0,0.07495]
[1780432873376,68.91,67100.58,0.5,-0.99907,0.0,0.07586]
[1780432874382,68.91,67098.24,0.5,-0.99908,0.0,0.07552]
[1780432876399,68.91,67110.23,0.5,-0.99905,0.0,0.07725]
[1780432877404,68.91,67114.99,0.5,-0.99904,0.0,0.07795]
[1780432878411,68.91,67109.34,0.5,-0.99905,0.0,0.07712]
[1780432879417,68.91,67104.31,0.5,-0.99906,0.0,0.07639]
[1780432880566,68.91,67104.18,0.5,-0.99906,0.0,0.07637]
[1780432886467,68.91,67101.91,0.5,-0.99907,0.0,0.07605]
[1780432888481,68.91,67096.62,0.5,-0.99908,0.0,0.07529]
[1780432893520,68.91,67101.75,0.5,-0.99908,0.0,0.07542]
[1780432894525,68.91,67104.03,0.5,-0.99907,0.0,0.07575]
[1780432898552,68.91,67090.64,0.5,-0.9991,0.0,0.07386]
[1780432899559,68.91,67085.28,0.5,-0.99911,0.0,0.07311]
[1780432900711,68.91,67083.61,0.5,-0.99911,0.0,0.07288]
[1780432905608,68.91,67092.56,0.5,-0.99909,0.0,0.07412]
[1780432906608,68.91,67099.26,0.5,-0.99908,0.0,0.07507]
[1780432907616,68.91,67107.29,0.5,-0.99907,0.0,0.07622]
[1780432912652,68.91,67108.91,0.5,-0.99906,0.0,0.07645]
[1780432917684,68.91,67108.15,0.5,-0.99906,0.0,0.07634]
[1780432922719,68.91,67119.33,0.5,-0.99904,0.0,0.07797]
[1780432923728,68.91,67124.47,0.5,-0.99903,0.0,0.07873]
[1780432928762,68.91,67118.77,0.5,-0.99904,0.0,0.07789]
[1780432930922,68.91,67124.05,0.5,-0.99903,0.0,0.07866]
[1780432936819,68.91,67120.05,0.5,-0.99904,0.0,0.07807]
[1780432938834,68.91,67111.22,0.5,-0.99906,0.0,0.07678]
[1780432939840,68.91,67111.22,0.5,-0.99906,0.0,0.07678]
[1780432944876,68.91,67105.77,0.5,-0.99907,0.0,0.076]
[1780432949911,68.91,67108.83,0.5,-0.99906,0.0,0.07644]
[1780432951062,68.91,67112.66,0.5,-0.99906,0.0,0.07639]
[1780432952933,68.91,67119.05,0.5,-0.99905,0.0,0.07731]
[1780432954948,68.91,67126.04,0.5,-0.99904,0.0,0.07834]
[1780432957968,68.91,67133.6,0.5,-0.99902,0.0,0.07946]
[1780432958975,68.91,67140.96,0.5,-0.99901,0.0,0.08057]
[1780432964009,68.91,67141.66,0.5,-0.99901,0.0,0.08067]
[1780432969049,68.91,67143.78,0.5,-0.999,0.0,0.08099]
[1780432971203,68.91,67137.16,0.5,-0.99902,0.0,0.07999]
[1780432977106,68.91,67129.69,0.5,-0.99903,0.0,0.07888]
[1780432982143,68.91,67126.69,0.5,-0.99904,0.0,0.07843]
[1780432983147,68.91,67132.16,0.5,-0.99903,0.0,0.07925]
[1780432984154,68.91,67137.25,0.5,-0.99902,0.0,0.08001]
[1780432989190,68.91,67137.88,0.5,-0.99901,0.0,0.0801]
[1780432994223,68.91,67137.78,0.5,-0.99901,0.0,0.08009]
[1780432998251,68.91,67132.21,0.5,-0.99903,0.0,0.07925]
[1780433003378,68.91,67132.3,0.5,-0.99902,0.0,0.07927]
[1780433008403,68.91,67131.23,0.5,-0.99903,0.0,0.07911]
[1780433013436,68.91,67132.64,0.5,-0.99903,0.0,0.07869]
[1780433015451,68.91,67123.91,0.5,-0.99905,0.0,0.07741]
[1780433017463,68.91,67123.05,0.5,-0.99905,0.0,0.07728]
[1780433019481,68.91,67128.21,0.5,-0.99904,0.0,0.07804]
[1780433022506,68.91,67132.62,0.5,-0.99903,0.0,0.07869]
[1780433027535,68.91,67128.84,0.5,-0.99904,0.0,0.07813]
[1780433032569,68.91,67127.35,0.5,-0.99904,0.0,0.07791]
[1780433035590,68.91,67130.89,0.5,-0.99904,0.0,0.07843]
[1780433039622,68.91,67136.03,0.5,-0.99903,0.0,0.0792]
[1780433043649,68.91,67142.58,0.5,-0.99901,0.0,0.08018]
[1780433045663,68.91,67146.08,0.5,-0.99901,0.0,0.08071]
[1780433050702,68.91,67144.08,0.5,-0.99901,0.0,0.0804]
[1780433055735,68.91,67148.08,0.5,-0.999,0.0,0.08101]
[1780433060770,68.91,67149.19,0.5,-0.999,0.0,0.08118]
[1780433065805,68.91,67152.98,0.5,-0.99899,0.0,0.08176]
[1780433066812,68.91,67157.43,0.5,-0.99898,0.0,0.08244]
[1780433071999,68.91,67161.94,0.5,-0.99898,0.0,0.08249]
[1780433077892,68.91,67161.58,0.5,-0.99898,0.0,0.08244]
[1780433082930,68.91,67161.67,0.5,-0.99898,0.0,0.08245]
[1780433083943,68.91,67168.73,0.5,-0.99897,0.0,0.08355]
[1780433084945,68.91,67178.47,0.5,-0.99895,0.0,0.08509]
[1780433089977,68.91,67183.61,0.5,-0.99893,0.0,0.08591]
[1780433095021,68.91,67184.2,0.5,-0.99893,0.0,0.086]
[1780433100053,68.91,67184.74,0.5,-0.99893,0.0,0.08609]
[1780433105089,68.91,67183.24,0.5,-0.99894,0.0,0.08585]
[1780433107102,68.91,67188.4,0.5,-0.99892,0.0,0.08668]
[1780433112287,68.91,67184.32,0.5,-0.99893,0.0,0.08602]
[1780433116174,68.91,67190.9,0.5,-0.99892,0.0,0.08708]
[1780433120201,68.91,67196.32,0.5,-0.99891,0.0,0.08797]
[1780433122362,68.91,67202.93,0.5,-0.99889,0.0,0.08905]
[1780433123222,68.91,67202.78,0.5,-0.99889,0.0,0.08903]
[1780433126241,68.91,67197.45,0.5,-0.9989,0.0,0.08815]
[1780433127259,68.91,67189.31,0.5,-0.99892,0.0,0.08682]
[1780433131278,68.91,67196.54,0.5,-0.99891,0.0,0.08732]
[1780433132434,68.91,67202.16,0.5,-0.9989,0.0,0.08824]
[1780433134299,68.91,67204.14,0.5,-0.9989,0.0,0.08857]
[1780433139343,68.91,67209.27,0.5,-0.99889,0.0,0.08942]
[1780433140347,68.91,67214.31,0.5,-0.99888,0.0,0.09026]
[1780433141353,68.91,67220.04,0.5,-0.99886,0.0,0.09122]
[1780433145380,68.91,67213.25,0.5,-0.99888,0.0,0.09008]
[1780433147391,68.91,67195.5,0.5,-0.99892,0.0,0.08715]
[1780433150414,68.91,67200.18,0.5,-0.99891,0.0,0.08792]
[1780433154442,68.91,67212.49,0.5,-0.99888,0.0,0.08995]
[1780433155454,68.91,67215.34,0.5,-0.99887,0.0,0.09043]
[1780433157463,68.91,67218.89,0.5,-0.99887,0.0,0.09103]
[1780433159486,68.91,67232.51,0.5,-0.99883,0.0,0.09335]
[1780433160492,68.91,67243.8,0.5,-0.99881,0.0,0.09532]
[1780433161537,68.91,67249.01,0.5,-0.99879,0.0,0.09624]
[1780433162520,68.91,67252.49,0.5,-0.99879,0.0,0.09686]
[1780433165533,68.91,67240.41,0.5,-0.99881,0.0,0.09473]
[1780433166547,68.91,67229.49,0.5,-0.99884,0.0,0.09283]
[1780433167554,68.91,67224.57,0.5,-0.99885,0.0,0.09199]
[1780433168558,68.91,67226.86,0.5,-0.99885,0.0,0.09238]
[1780433170572,68.91,67221.23,0.5,-0.99886,0.0,0.09142]
[1780433172585,68.91,67213.62,0.5,-0.99888,0.0,0.09014]
[1780433174602,68.91,67208.31,0.5,-0.99889,0.0,0.08926]
[1780433176625,68.91,67201.1,0.5,-0.9989,0.0,0.08807]
[1780433177628,68.91,67196.59,0.5,-0.99891,0.0,0.08733]
[1780433179636,68.91,67201.7,0.5,-0.9989,0.0,0.08816]
[1780433184674,68.91,67201.6,0.5,-0.9989,0.0,0.08815]
[1780433189710,68.91,67202.54,0.5,-0.9989,0.0,0.0883]
[1780433192892,68.91,67206.48,0.5,-0.9989,0.0,0.08827]
[1780433195755,68.91,67208.45,0.5,-0.9989,0.0,0.08859]
[1780433200791,68.91,67213.28,0.5,-0.99889,0.0,0.08939]
[1780433205837,68.91,67214.71,0.5,-0.99888,0.0,0.08963]
[1780433207841,68.91,67222.15,0.5,-0.99887,0.0,0.09088]
[1780433208847,68.91,67220.23,0.5,-0.99887,0.0,0.09055]
[1780433213882,68.91,67218.19,0.5,-0.99888,0.0,0.09021]
[1780433215901,68.91,67210.36,0.5,-0.99889,0.0,0.08891]
[1780433217914,68.91,67218.91,0.5,-0.99887,0.0,0.09033]
[1780433218918,68.91,67217.2,0.5,-0.99888,0.0,0.09004]
[1780433223106,68.91,67224.23,0.5,-0.99886,0.0,0.09123]
[1780433227991,68.91,67231.85,0.5,-0.99884,0.0,0.09252]
[1780433229003,68.91,67239.86,0.5,-0.99883,0.0,0.09391]
[1780433232027,68.91,67233.7,0.5,-0.99884,0.0,0.09284]
[1780433237060,68.91,67232.02,0.5,-0.99884,0.0,0.09255]
[1780433242095,68.91,67234.62,0.5,-0.99884,0.0,0.093]
[1780433247131,68.91,67240.39,0.5,-0.99882,0.0,0.094]
[1780433250150,68.91,67233.71,0.5,-0.99884,0.0,0.09284]
[1780433253331,68.91,67241.98,0.5,-0.99883,0.0,0.09355]
[1780433259214,68.91,67245.64,0.5,-0.99882,0.0,0.09419]
[1780433264249,68.91,67241.28,0.5,-0.99883,0.0,0.09343]
[1780433268277,68.91,67234.28,0.5,-0.99885,0.0,0.09223]
[1780433273473,68.91,67232.7,0.5,-0.99885,0.0,0.09196]
[1780433278351,68.91,67238.49,0.5,-0.99884,0.0,0.09295]
[1780433283543,68.91,67247.73,0.5,-0.99882,0.0,0.09456]
[1780433285403,68.91,67250.41,0.5,-0.99881,0.0,0.09502]
[1780433288436,68.91,67255.97,0.5,-0.9988,0.0,0.09601]
[1780433289440,68.91,67256.5,0.5,-0.99879,0.0,0.0961]
[1780433290448,68.91,67268.75,0.5,-0.99876,0.0,0.09829]
[1780433291460,68.91,67275.71,0.5,-0.99875,0.0,0.09956]
[1780433295483,68.91,67286.39,0.5,-0.99872,0.0,0.10153]
[1780433296490,68.91,67292.89,0.5,-0.9987,0.0,0.10275]
[1780433301527,68.91,67290.65,0.5,-0.99871,0.0,0.10233]
[1780433306559,68.91,67289.31,0.5,-0.99871,0.0,0.10208]
[1780433311597,68.91,67292.52,0.5,-0.99871,0.0,0.10191]
[1780433313765,68.91,67299.35,0.5,-0.9987,0.0,0.10319]
[1780433315623,68.91,67300.69,0.5,-0.99869,0.0,0.10344]
[1780433320665,68.91,67301.13,0.5,-0.99869,0.0,0.10353]
[1780433321673,68.91,67316.91,0.5,-0.99865,0.0,0.10656]
[1780433322673,68.91,67322.19,0.5,-0.99864,0.0,0.10759]
[1780433323679,68.91,67322.68,0.5,-0.99864,0.0,0.10768]
[1780433324686,68.91,67317.6,0.5,-0.99865,0.0,0.10669]
[1780433325694,68.91,67317.43,0.5,-0.99865,0.0,0.10666]
[1780433330728,68.91,67315.18,0.5,-0.99866,0.0,0.10622]
[1780433335768,68.91,67318.5,0.5,-0.99865,0.0,0.10687]
[1780433340808,68.91,67321.51,0.5,-0.99864,0.0,0.10745]
[1780433342829,68.91,67327.01,0.5,-0.99862,0.0,0.10854]
[1780433343827,68.91,67333.55,0.5,-0.99861,0.0,0.10984]
[1780433344837,68.91,67336.82,0.5,-0.9986,0.0,0.11049]
[1780433346850,68.91,67349.3,0.5,-0.99856,0.0,0.11302]
[1780433347857,68.91,67353.18,0.5,-0.99855,0.0,0.11382]
[1780433351885,68.91,67367.34,0.5,-0.99851,0.0,0.11677]
[1780433352897,68.91,67367.37,0.5,-0.99851,0.0,0.11678]
[1780433354054,68.91,67369.48,0.5,-0.9985,0.0,0.11722]
[1780433356929,68.91,67363.77,0.5,-0.99852,0.0,0.11602]
[1780433358934,68.91,67369.03,0.5,-0.9985,0.0,0.11713]
[1780433364140,68.91,67372.41,0.5,-0.99849,0.0,0.11784]
[1780433368012,68.91,67365.79,0.5,-0.99851,0.0,0.11644]
[1780433369003,68.91,67358.35,0.5,-0.99854,0.0,0.11489]
[1780433370010,68.91,67349.45,0.5,-0.99856,0.0,0.11305]
[1780433371018,68.91,67346.7,0.5,-0.99858,0.0,0.11166]
[1780433374221,68.91,67334.21,0.5,-0.99861,0.0,0.10915]
[1780433376061,68.91,67332.59,0.5,-0.99862,0.0,0.10883]
[1780433378072,68.91,67333.92,0.5,-0.99861,0.0,0.10909]
[1780433379082,68.91,67341.81,0.5,-0.99859,0.0,0.11067]
[1780433380089,68.91,67343.88,0.5,-0.99859,0.0,0.11109]
[1780433384290,68.91,67348.51,0.5,-0.99857,0.0,0.11202]
[1780433389156,68.91,67353.71,0.5,-0.99856,0.0,0.11309]
[1780433394361,68.91,67355.98,0.5,-0.99855,0.0,0.11355]
[1780433397213,68.91,67362.97,0.5,-0.99853,0.0,0.115]
[1780433398220,68.91,67369.0,0.5,-0.99852,0.0,0.11626]
[1780433399228,68.91,67376.2,0.5,-0.99849,0.0,0.11778]
[1780433400235,68.91,67376.84,0.5,-0.99849,0.0,0.11792]
[1780433404430,68.91,67379.87,0.5,-0.99848,0.0,0.11856]
[1780433410309,68.91,67376.65,0.5,-0.99849,0.0,0.11788]
[1780433415351,68.91,67377.01,0.5,-0.99849,0.0,0.11795]
[1780433416353,68.91,67368.74,0.5,-0.99852,0.0,0.11621]
[1780433417358,68.91,67364.72,0.5,-0.99853,0.0,0.11536]
[1780433422395,68.91,67366.5,0.5,-0.99852,0.0,0.11574]
[1780433426427,68.91,67356.9,0.5,-0.99855,0.0,0.11374]
[1780433427432,68.91,67356.68,0.5,-0.99855,0.0,0.1137]
[1780433428439,68.91,67349.33,0.5,-0.99857,0.0,0.11219]
[1780433429445,68.91,67354.25,0.5,-0.99856,0.0,0.1132]
[1780433430453,68.91,67353.07,0.5,-0.99856,0.0,0.11295]
[1780433432466,68.91,67347.17,0.5,-0.99859,0.0,0.11092]
[1780433436493,68.91,67347.3,0.5,-0.99859,0.0,0.11095]
[1780433438508,68.91,67354.7,0.5,-0.99857,0.0,0.11245]
[1780433443552,68.91,67353.78,0.5,-0.99857,0.0,0.11226]
[1780433444716,68.91,67372.55,0.5,-0.99852,0.0,0.11615]
[1780433445574,68.91,67372.31,0.5,-0.99852,0.0,0.1161]
[1780433446567,68.91,67374.67,0.5,-0.99851,0.0,0.11659]
[1780433451603,68.91,67373.4,0.5,-0.99851,0.0,0.11632]
[1780433456639,68.91,67374.41,0.5,-0.99851,0.0,0.11654]
[1780433461678,68.91,67372.3,0.5,-0.99852,0.0,0.11609]
[1780433464860,68.91,67379.67,0.5,-0.9985,0.0,0.11765]
[1780433465748,68.91,67386.33,0.5,-0.99848,0.0,0.11907]
[1780433466738,68.91,67386.79,0.5,-0.99847,0.0,0.11917]
[1780433467805,68.91,67407.03,0.5,-0.99841,0.0,0.12359]
[1780433468798,68.91,67437.31,0.5,-0.99832,0.0,0.13047]
[1780433469808,68.91,67447.0,0.5,-0.99828,0.0,0.13274]
[1780433470813,68.91,67450.68,0.5,-0.99827,0.0,0.13361]
[1780433471819,68.91,67455.75,0.5,-0.99825,0.0,0.13482]
[1780433472825,68.91,67456.38,0.5,-0.99825,0.0,0.13497]
[1780433474936,68.91,67448.28,0.5,-0.99828,0.0,0.13304]
[1780433476854,68.91,67449.55,0.5,-0.99828,0.0,0.13335]
[1780433481890,68.91,67449.42,0.5,-0.99828,0.0,0.13331]
[1780433486927,68.91,67457.25,0.5,-0.99825,0.0,0.13518]
[1780433487936,68.91,67465.87,0.5,-0.99822,0.0,0.13727]
[1780433488941,68.91,67467.5,0.5,-0.99821,0.0,0.13766]
[1780433489949,68.91,67472.7,0.5,-0.9982,0.0,0.13894]
[1780433492973,68.91,67475.12,0.5,-0.9982,0.0,0.13854]
[1780433498006,68.91,67480.64,0.5,-0.99818,0.0,0.1399]
[1780433502035,68.91,67474.47,0.5,-0.9982,0.0,0.13838]
[1780433504049,68.91,67481.08,0.5,-0.99818,0.0,0.14001]
[1780433505055,68.91,67483.6,0.5,-0.99817,0.0,0.14063]
[1780433507069,68.91,67488.61,0.5,-0.99815,0.0,0.14188]
[1780433511097,68.91,67483.59,0.5,-0.99817,0.0,0.14063]
[1780433515225,68.91,67477.5,0.5,-0.99819,0.0,0.13912]
[1780433517140,68.91,67472.12,0.5,-0.99821,0.0,0.1378]
[1780433518148,68.91,67471.21,0.5,-0.99821,0.0,0.13758]
[1780433523183,68.91,67470.86,0.5,-0.99822,0.0,0.1375]
[1780433525295,68.91,67482.58,0.5,-0.99817,0.0,0.14038]
[1780433526204,68.91,67482.42,0.5,-0.99818,0.0,0.14034]
[1780433531247,68.91,67517.56,0.5,-0.99805,0.0,0.1493]
[1780433532253,68.91,67554.42,0.5,-0.99791,0.0,0.15923]
[1780433533268,68.91,67578.21,0.5,-0.99781,0.0,0.16595]
[1780433534275,68.91,67578.1,0.5,-0.99781,0.0,0.16591]
[1780433535439,68.91,67560.21,0.5,-0.99788,0.0,0.16085]
[1780433536284,68.91,67560.21,0.5,-0.99788,0.0,0.16085]
[1780433537292,68.91,67552.18,0.5,-0.99791,0.0,0.15861]
[1780433541322,68.91,67557.62,0.5,-0.99789,0.0,0.16012]
[1780433544343,68.91,67551.61,0.5,-0.99792,0.0,0.15846]
[1780433549378,68.91,67559.69,0.5,-0.99788,0.0,0.1607]
[1780433550385,68.91,67567.43,0.5,-0.99785,0.0,0.16287]
[1780433555580,68.91,67568.64,0.5,-0.99786,0.0,0.16209]
[1780433560459,68.91,67562.65,0.5,-0.99789,0.0,0.16041]
[1780433561467,68.91,67558.75,0.5,-0.9979,0.0,0.15933]
[1780433564485,68.91,67553.35,0.5,-0.99792,0.0,0.15784]
[1780433565652,68.91,67545.83,0.5,-0.99795,0.0,0.15578]
[1780433567516,68.91,67538.69,0.5,-0.99798,0.0,0.15385]
[1780433568543,68.91,67531.48,0.5,-0.99801,0.0,0.15192]
[1780433573550,68.91,67532.61,0.5,-0.998,0.0,0.15222]
[1780433575724,68.91,67520.94,0.5,-0.99805,0.0,0.14914]
[1780433576572,68.91,67520.91,0.5,-0.99805,0.0,0.14913]
[1780433579595,68.91,67513.72,0.5,-0.99808,0.0,0.14726]
[1780433584629,68.91,67513.56,0.5,-0.99808,0.0,0.14721]
[1780433586676,68.91,67496.11,0.5,-0.99814,0.0,0.14276]
[1780433587660,68.91,67495.59,0.5,-0.99814,0.0,0.14263]
[1780433588670,68.91,67485.65,0.5,-0.99818,0.0,0.14014]
[1780433590682,68.91,67477.42,0.5,-0.99821,0.0,0.13811]
[1780433592695,68.91,67468.19,0.5,-0.99824,0.0,0.13587]
[1780433594710,68.91,67462.4,0.5,-0.99826,0.0,0.13448]
[1780433598736,68.91,67454.1,0.5,-0.99828,0.0,0.13251]
[1780433601758,68.91,67460.1,0.5,-0.99826,0.0,0.13393]
[1780433602767,68.91,67461.63,0.5,-0.99826,0.0,0.13429]
[1780433605943,68.91,67456.43,0.5,-0.99828,0.0,0.13306]
[1780433607800,68.91,67461.95,0.5,-0.99826,0.0,0.13437]
[1780433609817,68.91,67462.94,0.5,-0.99825,0.0,0.13461]
[1780433611830,68.91,67455.21,0.5,-0.99829,0.0,0.13181]
[1780433612859,68.91,67454.45,0.5,-0.9983,0.0,0.13163]
[1780433617892,68.91,67455.85,0.5,-0.99829,0.0,0.13196]
[1780433619905,68.91,67446.33,0.5,-0.99832,0.0,0.12974]
[1780433620914,68.91,67451.93,0.5,-0.9983,0.0,0.13104]
[1780433621923,68.91,67452.47,0.5,-0.9983,0.0,0.13117]
[1780433622929,68.91,67453.74,0.5,-0.9983,0.0,0.13147]
[1780433626086,68.91,67457.67,0.5,-0.99828,0.0,0.13239]
[1780433627965,68.91,67451.81,0.5,-0.9983,0.0,0.13101]
[1780433628973,68.91,67447.42,0.5,-0.99832,0.0,0.12999]
[1780433630986,68.91,67443.17,0.5,-0.99833,0.0,0.12901]
[1780433635016,68.91,67437.93,0.5,-0.99835,0.0,0.1278]
[1780433638036,68.91,67432.04,0.5,-0.99837,0.0,0.12646]
[1780433642063,68.91,67437.5,0.5,-0.99835,0.0,0.1277]
[1780433644082,68.91,67444.81,0.5,-0.99833,0.0,0.12939]
[1780433646231,68.91,67451.2,0.5,-0.99831,0.0,0.13087]
[1780433652137,68.91,67442.24,0.5,-0.99834,0.0,0.12879]
[1780433654155,68.91,67447.51,0.5,-0.99832,0.0,0.13001]
[1780433655158,68.91,67451.64,0.5,-0.9983,0.0,0.13097]
[1780433659187,68.91,67459.66,0.5,-0.99828,0.0,0.13286]
[1780433660193,68.91,67468.25,0.5,-0.99825,0.0,0.13491]
[1780433661201,68.91,67475.31,0.5,-0.99823,0.0,0.13661]
[1780433664221,68.91,67484.38,0.5,-0.99819,0.0,0.13883]
[1780433669257,68.91,67480.08,0.5,-0.99821,0.0,0.13778]
[1780433671269,68.91,67484.5,0.5,-0.99821,0.0,0.13787]
[1780433672278,68.91,67498.6,0.5,-0.99816,0.0,0.14136]
[1780433673285,68.91,67498.6,0.5,-0.99816,0.0,0.14136]
[1780433678316,68.91,67500.97,0.5,-0.99815,0.0,0.14195]
[1780433683354,68.91,67505.41,0.5,-0.99813,0.0,0.14307]
[1780433688389,68.91,67503.99,0.5,-0.99814,0.0,0.14271]
[1780433693426,68.91,67503.11,0.5,-0.99814,0.0,0.14249]
[1780433698459,68.91,67501.4,0.5,-0.99815,0.0,0.14206]
[1780433703494,68.91,67498.74,0.5,-0.99816,0.0,0.14139]
[1780433708531,68.91,67504.15,0.5,-0.99814,0.0,0.14275]
[1780433713564,68.91,67506.13,0.5,-0.99813,0.0,0.14325]
[1780433718598,68.91,67506.93,0.5,-0.99813,0.0,0.14345]
[1780433722627,68.91,67514.11,0.5,-0.9981,0.0,0.14528]
[1780433723635,68.91,67520.15,0.5,-0.99808,0.0,0.14684]
[1780433728668,68.91,67516.57,0.5,-0.99809,0.0,0.14592]
[1780433729676,68.91,67511.55,0.5,-0.99811,0.0,0.14463]
[1780433734715,68.91,67510.83,0.5,-0.99813,0.0,0.14342]
[1780433739746,68.91,67509.85,0.5,-0.99813,0.0,0.14317]
[1780433744781,68.91,67515.5,0.5,-0.99811,0.0,0.14461]
[1780433746945,68.91,67522.92,0.5,-0.99808,0.0,0.14651]
[1780433750824,68.91,67515.46,0.5,-0.99811,0.0,0.1446]
[1780433751831,68.91,67504.17,0.5,-0.99815,0.0,0.14174]
[1780433755869,68.91,67510.96,0.5,-0.99813,0.0,0.14345]
[1780433760897,68.91,67508.84,0.5,-0.99813,0.0,0.14292]
[1780433762912,68.91,67514.0,0.5,-0.99811,0.0,0.14423]
[1780433767945,68.91,67508.92,0.5,-0.99813,0.0,0.14294]
[1780433772983,68.91,67510.41,0.5,-0.99813,0.0,0.14331]
[1780433774998,68.91,67526.67,0.5,-0.99807,0.0,0.14749]
[1780433776013,68.91,67533.67,0.5,-0.99804,0.0,0.14931]
[1780433781059,68.91,67531.47,0.5,-0.99805,0.0,0.14874]
[1780433783078,68.91,67524.41,0.5,-0.99808,0.0,0.1469]
[1780433784085,68.91,67517.67,0.5,-0.9981,0.0,0.14516]
[1780433785093,68.91,67517.1,0.5,-0.9981,0.0,0.14502]
[1780433786099,68.91,67516.53,0.5,-0.99811,0.0,0.14487]
[1780433791134,68.91,67510.76,0.5,-0.99814,0.0,0.14238]
[1780433793147,68.91,67506.47,0.5,-0.99815,0.0,0.1413]
[1780433797328,68.91,67513.76,0.5,-0.99813,0.0,0.14314]
[1780433800197,68.91,67514.47,0.5,-0.99813,0.0,0.14332]
[1780433803218,68.91,67523.03,0.5,-0.99809,0.0,0.1455]
[1780433804226,68.91,67529.15,0.5,-0.99807,0.0,0.14708]
[1780433806240,68.91,67528.76,0.5,-0.99807,0.0,0.14698]
[1780433811274,68.91,67527.63,0.5,-0.99808,0.0,0.14669]
[1780433816309,68.91,67529.52,0.5,-0.99807,0.0,0.14718]
[1780433821345,68.91,67526.96,0.5,-0.99808,0.0,0.14652]
[1780433824366,68.91,67521.46,0.5,-0.9981,0.0,0.1451]
[1780433827388,68.91,67527.81,0.5,-0.99808,0.0,0.14674]
[1780433832448,68.91,67524.22,0.5,-0.99809,0.0,0.14581]
[1780433833441,68.91,67520.84,0.5,-0.9981,0.0,0.14494]
[1780433834448,68.91,67513.24,0.5,-0.99813,0.0,0.14301]
[1780433835454,68.91,67502.93,0.5,-0.99817,0.0,0.14042]
[1780433836464,68.91,67496.13,0.5,-0.99819,0.0,0.13874]
[1780433838477,68.91,67493.88,0.5,-0.9982,0.0,0.13818]
[1780433843512,68.91,67501.18,0.5,-0.99817,0.0,0.13998]
[1780433848546,68.91,67501.51,0.5,-0.99817,0.0,0.14007]
[1780433853582,68.91,67501.07,0.5,-0.99819,0.0,0.13895]
[1780433855596,68.91,67507.19,0.5,-0.99816,0.0,0.14047]
[1780433860632,68.91,67501.8,0.5,-0.99818,0.0,0.13914]
[1780433865667,68.91,67502.67,0.5,-0.99818,0.0,0.13935]
[1780433869696,68.91,67495.14,0.5,-0.99821,0.0,0.1375]
[1780433871708,68.91,67503.53,0.5,-0.99818,0.0,0.13956]
[1780433872717,68.91,67506.81,0.5,-0.99817,0.0,0.14038]
[1780433877755,68.91,67508.21,0.5,-0.99816,0.0,0.14073]
[1780433880776,68.91,67514.22,0.5,-0.99814,0.0,0.14224]
[1780433885811,68.91,67511.22,0.5,-0.99815,0.0,0.14148]
[1780433890846,68.91,67512.62,0.5,-0.99815,0.0,0.14183]
[1780433895881,68.91,67510.53,0.5,-0.99815,0.0,0.14131]
[1780433900916,68.91,67510.87,0.5,-0.99815,0.0,0.14139]
[1780433905952,68.91,67511.52,0.5,-0.99815,0.0,0.14156]
[1780433908115,68.91,67523.54,0.5,-0.99811,0.0,0.1446]
[1780433908973,68.91,67523.54,0.5,-0.99811,0.0,0.1446]
[1780433914196,68.91,67526.23,0.5,-0.99811,0.0,0.14426]
[1780433916059,68.91,67515.04,0.5,-0.99815,0.0,0.14142]
[1780433917066,68.91,67509.18,0.5,-0.99817,0.0,0.13996]
[1780433922101,68.91,67509.17,0.5,-0.99817,0.0,0.13996]
[1780433924121,68.91,67497.76,0.5,-0.99821,0.0,0.13715]
[1780433925126,68.91,67478.09,0.5,-0.99828,0.0,0.13242]
[1780433926131,68.91,67469.95,0.5,-0.99831,0.0,0.1305]
[1780433931173,68.91,67469.89,0.5,-0.99831,0.0,0.13049]
[1780433933188,68.91,67485.0,0.5,-0.99825,0.0,0.13406]
[1780433936208,68.91,67490.44,0.5,-0.99824,0.0,0.13537]
[1780433941271,68.91,67490.91,0.5,-0.99823,0.0,0.13548]
[1780433943257,68.91,67497.09,0.5,-0.99821,0.0,0.13698]
[1780433945278,68.91,67504.18,0.5,-0.99819,0.0,0.13872]
[1780433946278,68.91,67508.83,0.5,-0.99817,0.0,0.13987]
[1780433950307,68.91,67503.48,0.5,-0.99819,0.0,0.13855]
[1780433952322,68.91,67496.5,0.5,-0.99822,0.0,0.13684]
[1780433954336,68.91,67493.63,0.5,-0.99823,0.0,0.13614]
[1780433959373,68.91,67489.33,0.5,-0.99824,0.0,0.1351]
[1780433961384,68.91,67482.1,0.5,-0.99826,0.0,0.13337]
[1780433963399,68.91,67477.8,0.5,-0.99828,0.0,0.13235]
[1780433968548,68.91,67477.58,0.5,-0.99828,0.0,0.13229]
[1780433974474,68.91,67478.03,0.5,-0.99829,0.0,0.13144]
[1780433979512,68.91,67477.01,0.5,-0.99829,0.0,0.1312]
[1780433984545,68.91,67476.32,0.5,-0.9983,0.0,0.13104]
[1780433989580,68.91,67478.46,0.5,-0.99829,0.0,0.13154]
[1780433994614,68.91,67478.95,0.5,-0.99829,0.0,0.13166]
[1780433999654,68.91,67481.12,0.5,-0.99828,0.0,0.13217]
[1780434002674,68.91,67486.2,0.5,-0.99826,0.0,0.13337]
[1780434007708,68.91,67488.25,0.5,-0.99826,0.0,0.13386]
[1780434012870,68.91,67490.18,0.5,-0.99825,0.0,0.13433]
[1780434014762,68.91,67502.51,0.5,-0.99821,0.0,0.13731]
[1780434019798,68.91,67510.9,0.5,-0.99818,0.0,0.13938]
[1780434020806,68.91,67504.06,0.5,-0.9982,0.0,0.13769]
[1780434021812,68.91,67498.11,0.5,-0.99822,0.0,0.13624]
[1780434028860,68.91,67497.38,0.5,-0.99822,0.0,0.13606]
[1780434034903,68.91,67497.68,0.5,-0.99824,0.0,0.13515]
[1780434039938,68.91,67497.31,0.5,-0.99824,0.0,0.13506]
[1780434043091,68.91,67486.26,0.5,-0.99828,0.0,0.13242]
[1780434043969,68.91,67485.89,0.5,-0.99828,0.0,0.13233]
[1780434045987,68.91,67480.74,0.5,-0.99829,0.0,0.13112]
[1780434050021,68.91,67488.83,0.5,-0.99827,0.0,0.13303]
[1780434053161,68.91,67494.27,0.5,-0.99825,0.0,0.13433]
[1780434059078,68.91,67493.36,0.5,-0.99825,0.0,0.13411]
[1780434064114,68.91,67497.66,0.5,-0.99824,0.0,0.13515]
[1780434068141,68.91,67507.41,0.5,-0.9982,0.0,0.13752]
[1780434072168,68.91,67512.56,0.5,-0.99818,0.0,0.13879]
[1780434075190,68.91,67517.98,0.5,-0.99817,0.0,0.14013]
[1780434077204,68.91,67524.97,0.5,-0.99814,0.0,0.14188]
[1780434078211,68.91,67530.08,0.5,-0.99812,0.0,0.14318]
[1780434083374,68.91,67532.15,0.5,-0.99811,0.0,0.1437]
[1780434089294,68.91,67525.22,0.5,-0.99814,0.0,0.14195]
[1780434091303,68.91,67533.4,0.5,-0.99812,0.0,0.14299]
[1780434096337,68.91,67538.34,0.5,-0.99811,0.0,0.14425]
[1780434101374,68.91,67534.83,0.5,-0.99812,0.0,0.14335]
[1780434102383,68.91,67527.42,0.5,-0.99814,0.0,0.14148]
[1780434103519,68.91,67534.14,0.5,-0.99812,0.0,0.14318]
[1780434106409,68.91,67548.5,0.5,-0.99807,0.0,0.14687]
[1780434107415,68.91,67558.69,0.5,-0.99803,0.0,0.14953]
[1780434108425,68.91,67560.39,0.5,-0.99802,0.0,0.14998]
[1780434113622,68.91,67559.16,0.5,-0.99803,0.0,0.14966]
[1780434115473,68.91,67571.52,0.5,-0.99798,0.0,0.15295]
[1780434116480,68.91,67560.86,0.5,-0.99802,0.0,0.15011]
[1780434117487,68.91,67552.28,0.5,-0.99805,0.0,0.14785]
[1780434118493,68.91,67545.99,0.5,-0.99808,0.0,0.14622]
[1780434119501,68.91,67542.24,0.5,-0.99809,0.0,0.14525]
[1780434121517,68.91,67539.28,0.5,-0.9981,0.0,0.14449]
[1780434122522,68.91,67552.8,0.5,-0.99805,0.0,0.14799]
[1780434123683,68.91,67552.3,0.5,-0.99805,0.0,0.14786]
[1780434124543,68.91,67546.74,0.5,-0.99807,0.0,0.14641]
[1780434126553,68.91,67546.68,0.5,-0.99807,0.0,0.14639]
[1780434131609,68.91,67551.23,0.5,-0.99806,0.0,0.14758]
[1780434132612,68.91,67558.55,0.5,-0.99803,0.0,0.1495]
[1780434133759,68.91,67551.9,0.5,-0.99805,0.0,0.14775]
[1780434134640,68.91,67551.75,0.5,-0.99806,0.0,0.14771]
[1780434139690,68.91,67549.85,0.5,-0.99806,0.0,0.14722]
[1780434142713,68.91,67556.75,0.5,-0.99804,0.0,0.14902]
[1780434144728,68.91,67567.01,0.5,-0.998,0.0,0.15174]
[1780434145734,68.91,67574.86,0.5,-0.99797,0.0,0.15386]
[1780434146741,68.91,67578.76,0.5,-0.99795,0.0,0.15491]
[1780434149765,68.91,67577.88,0.5,-0.99796,0.0,0.15467]
[1780434151776,68.91,67571.94,0.5,-0.99799,0.0,0.15198]
[1780434152783,68.91,67570.0,0.5,-0.998,0.0,0.15146]
[1780434155804,68.91,67555.46,0.5,-0.99806,0.0,0.14763]
[1780434156812,68.91,67551.43,0.5,-0.99807,0.0,0.14658]
[1780434158826,68.91,67549.86,0.5,-0.99808,0.0,0.14617]
[1780434160842,68.91,67555.0,0.5,-0.99806,0.0,0.14751]
[1780434162869,68.91,67562.12,0.5,-0.99803,0.0,0.14937]
[1780434163980,68.91,67553.06,0.5,-0.99806,0.0,0.147]
[1780434165878,68.91,67551.24,0.5,-0.99807,0.0,0.14653]
[1780434170911,68.91,67555.73,0.5,-0.99805,0.0,0.1477]
[1780434174051,68.91,67563.26,0.5,-0.99803,0.0,0.14967]
[1780434174939,68.91,67563.26,0.5,-0.99803,0.0,0.14967]
[1780434179975,68.91,67558.82,0.5,-0.99804,0.0,0.14851]
[1780434184125,68.91,67547.45,0.5,-0.99809,0.0,0.14555]
[1780434186020,68.91,67545.2,0.5,-0.99809,0.0,0.14497]
[1780434187026,68.91,67537.95,0.5,-0.99812,0.0,0.14311]
[1780434188035,68.91,67535.09,0.5,-0.99813,0.0,0.14239]
[1780434193071,68.91,67533.9,0.5,-0.99813,0.0,0.14209]
[1780434194199,68.91,67526.66,0.5,-0.99816,0.0,0.14027]
[1780434195084,68.91,67526.66,0.5,-0.99816,0.0,0.14027]
[1780434199113,68.91,67516.06,0.5,-0.9982,0.0,0.13765]
[1780434200120,68.91,67516.02,0.5,-0.9982,0.0,0.13764]
[1780434202133,68.91,67504.33,0.5,-0.99824,0.0,0.13479]
[1780434203141,68.91,67499.77,0.5,-0.99825,0.0,0.1337]
[1780434204269,68.91,67491.39,0.5,-0.99828,0.0,0.1317]
[1780434206161,68.91,67488.96,0.5,-0.99829,0.0,0.13113]
[1780434211196,68.91,67487.07,0.5,-0.99831,0.0,0.12973]
[1780434216235,68.91,67484.72,0.5,-0.99832,0.0,0.12918]
[1780434221269,68.91,67480.41,0.5,-0.99833,0.0,0.12818]
[1780434222276,68.91,67477.08,0.5,-0.99834,0.0,0.12741]
[1780434227315,68.91,67476.65,0.5,-0.99834,0.0,0.12732]
[1780434232347,68.91,67477.76,0.5,-0.99834,0.0,0.12757]
[1780434233361,68.91,67470.89,0.5,-0.99836,0.0,0.126]
[1780434236377,68.91,67463.22,0.5,-0.99839,0.0,0.12427]
[1780434241417,68.91,67466.17,0.5,-0.99838,0.0,0.12493]
[1780434243428,68.91,67473.39,0.5,-0.99835,0.0,0.12657]
[1780434248461,68.91,67474.66,0.5,-0.99835,0.0,0.12686]
[1780434249469,68.91,67468.59,0.5,-0.99837,0.0,0.12548]
[1780434251483,68.91,67463.36,0.5,-0.99839,0.0,0.1243]
[1780434256519,68.91,67466.41,0.5,-0.99838,0.0,0.12498]
[1780434260545,68.91,67461.22,0.5,-0.99839,0.0,0.12382]
[1780434262568,68.91,67450.17,0.5,-0.99843,0.0,0.12136]
[1780434264705,68.91,67462.06,0.5,-0.99839,0.0,0.12401]
[1780434265583,68.91,67462.48,0.5,-0.99839,0.0,0.1241]
[1780434266594,68.91,67471.14,0.5,-0.99836,0.0,0.12606]
[1780434267598,68.91,67475.64,0.5,-0.99835,0.0,0.12708]
[1780434270617,68.91,67474.89,0.5,-0.99835,0.0,0.12691]
[1780434273640,68.91,67467.55,0.5,-0.99839,0.0,0.12432]
[1780434275653,68.91,67463.91,0.5,-0.9984,0.0,0.1235]
[1780434277676,68.91,67454.39,0.5,-0.99843,0.0,0.12139]
[1780434278677,68.91,67451.24,0.5,-0.99844,0.0,0.12069]
[1780434280691,68.91,67457.98,0.5,-0.99842,0.0,0.12218]
[1780434281700,68.91,67458.34,0.5,-0.99841,0.0,0.12226]
[1780434284855,68.91,67472.57,0.5,-0.99837,0.0,0.12545]
[1780434285726,68.91,67472.57,0.5,-0.99837,0.0,0.12545]
[1780434287740,68.91,67474.08,0.5,-0.99836,0.0,0.12579]
[1780434292775,68.91,67473.97,0.5,-0.99836,0.0,0.12577]
[1780434297812,68.91,67473.44,0.5,-0.99837,0.0,0.12565]
[1780434300875,68.91,67482.73,0.5,-0.99834,0.0,0.12777]
[1780434302859,68.91,67486.34,0.5,-0.99832,0.0,0.1286]
[1780434304874,68.91,67489.53,0.5,-0.99831,0.0,0.12935]
[1780434308899,68.91,67494.23,0.5,-0.9983,0.0,0.13044]
[1780434310913,68.91,67504.07,0.5,-0.99827,0.0,0.13277]
[1780434312925,68.91,67508.67,0.5,-0.99825,0.0,0.13387]
[1780434314941,68.91,67509.76,0.5,-0.99825,0.0,0.13413]
[1780434319984,68.91,67512.97,0.5,-0.99823,0.0,0.13491]
[1780434324321,68.91,67527.44,0.5,-0.99818,0.0,0.13844]
[1780434325226,68.91,67560.9,0.5,-0.99806,0.0,0.14693]
[1780434326077,68.91,67574.66,0.5,-0.99801,0.0,0.15055]
[1780434327112,68.91,67588.34,0.5,-0.99796,0.0,0.15423]
[1780434328105,68.91,67609.62,0.5,-0.99787,0.0,0.1601]
[1780434329092,68.91,67613.03,0.5,-0.99786,0.0,0.16106]
[1780434330110,68.91,67622.75,0.5,-0.99782,0.0,0.16383]
[1780434331127,68.91,67659.22,0.5,-0.99768,0.0,0.17336]
[1780434332126,68.91,67659.42,0.5,-0.99768,0.0,0.17342]
[1780434333135,68.91,67668.52,0.5,-0.99764,0.0,0.17617]
[1780434335378,68.91,67652.75,0.5,-0.9977,0.0,0.17142]
[1780434337160,68.91,67662.58,0.5,-0.99766,0.0,0.17437]
[1780434340182,68.91,67673.01,0.5,-0.99761,0.0,0.17755]
[1780434344210,68.91,67667.63,0.5,-0.99764,0.0,0.1759]
[1780434345448,68.91,67658.36,0.5,-0.99768,0.0,0.1731]
[1780434346224,68.91,67658.54,0.5,-0.99768,0.0,0.17315]
[1780434351260,68.91,67664.2,0.5,-0.99765,0.0,0.17486]
[1780434352266,68.91,67670.58,0.5,-0.99763,0.0,0.1768]
[1780434353273,68.91,67685.04,0.5,-0.99756,0.0,0.18128]
[1780434354280,68.91,67689.95,0.5,-0.99754,0.0,0.18282]
[1780434355520,68.91,67684.14,0.5,-0.99756,0.0,0.181]
[1780434358307,68.91,67692.34,0.5,-0.99753,0.0,0.18357]
[1780434363363,68.91,67698.7,0.5,-0.9975,0.0,0.18559]
[1780434365615,68.91,67655.31,0.5,-0.99769,0.0,0.17218]
[1780434366392,68.91,67655.03,0.5,-0.99769,0.0,0.1721]
[1780434367401,68.91,67636.68,0.5,-0.99777,0.0,0.16669]
[1780434368398,68.91,67636.41,0.5,-0.99778,0.0,0.16661]
[1780434369405,68.91,67643.08,0.5,-0.99775,0.0,0.16856]
[1780434370412,68.91,67645.24,0.5,-0.99774,0.0,0.16919]
[1780434375686,68.91,67645.15,0.5,-0.99774,0.0,0.16917]
[1780434376462,68.91,67645.39,0.5,-0.99774,0.0,0.16924]
[1780434378471,68.91,67644.53,0.5,-0.99774,0.0,0.16898]
[1780434379479,68.91,67634.51,0.5,-0.99778,0.0,0.16606]
[1780434380504,68.91,67634.13,0.5,-0.99778,0.0,0.16595]
[1780434381497,68.91,67628.5,0.5,-0.99781,0.0,0.16432]
[1780434382523,68.91,67621.19,0.5,-0.99784,0.0,0.16224]
[1780434383516,68.91,67613.44,0.5,-0.99787,0.0,0.16005]
[1780434384521,68.91,67609.26,0.5,-0.99789,0.0,0.15888]
[1780434386536,68.91,67610.39,0.5,-0.99788,0.0,0.15919]
[1780434390561,68.91,67604.01,0.5,-0.99791,0.0,0.15742]
[1780434391569,68.91,67608.44,0.5,-0.99791,0.0,0.15753]
[1780434392575,68.91,67619.23,0.5,-0.99786,0.0,0.16054]
[1780434394592,68.91,67624.65,0.5,-0.99784,0.0,0.16207]
[1780434399625,68.91,67628.18,0.5,-0.99783,0.0,0.16308]
[1780434404664,68.91,67631.05,0.5,-0.99781,0.0,0.1639]
[1780434405900,68.91,67625.55,0.5,-0.99784,0.0,0.16233]
[1780434407686,68.91,67625.07,0.5,-0.99784,0.0,0.16219]
[1780434409700,68.91,67631.24,0.5,-0.99781,0.0,0.16396]
[1780434414734,68.91,67623.81,0.5,-0.99784,0.0,0.16184]
[1780434419771,68.91,67623.56,0.5,-0.99784,0.0,0.16177]
[1780434421784,68.91,67608.97,0.5,-0.9979,0.0,0.15768]
[1780434422792,68.91,67595.54,0.5,-0.99796,0.0,0.15399]
[1780434423800,68.91,67591.42,0.5,-0.99797,0.0,0.15287]
[1780434424806,68.91,67596.46,0.5,-0.99795,0.0,0.15424]
[1780434426046,68.91,67600.7,0.5,-0.99794,0.0,0.1554]
[1780434431862,68.91,67599.68,0.5,-0.99794,0.0,0.15512]
[1780434436899,68.91,67600.56,0.5,-0.99794,0.0,0.15536]
[1780434439918,68.91,67595.26,0.5,-0.99796,0.0,0.15391]
[1780434444953,68.91,67589.73,0.5,-0.99798,0.0,0.15242]
[1780434448981,68.91,67582.56,0.5,-0.99801,0.0,0.1505]
[1780434454018,68.91,67578.27,0.5,-0.99804,0.0,0.14829]
[1780434455023,68.91,67562.52,0.5,-0.9981,0.0,0.1442]
[1780434456038,68.91,67549.53,0.5,-0.99814,0.0,0.1409]
[1780434457039,68.91,67537.57,0.5,-0.99819,0.0,0.13792]
[1780434458053,68.91,67527.24,0.5,-0.99822,0.0,0.13539]
[1780434463097,68.91,67522.92,0.5,-0.99824,0.0,0.13435]
[1780434466116,68.91,67513.53,0.5,-0.99827,0.0,0.1321]
[1780434467122,68.91,67500.12,0.5,-0.99832,0.0,0.12895]
[1780434468131,68.91,67493.0,0.5,-0.99834,0.0,0.1273]
[1780434471151,68.91,67503.69,0.5,-0.9983,0.0,0.12978]
[1780434472158,68.91,67513.57,0.5,-0.99827,0.0,0.13211]
[1780434474173,68.91,67518.99,0.5,-0.99825,0.0,0.1334]
[1780434479213,68.91,67515.37,0.5,-0.99826,0.0,0.13254]
[1780434483237,68.91,67522.88,0.5,-0.99824,0.0,0.13434]
[1780434484243,68.91,67528.57,0.5,-0.99822,0.0,0.13572]
[1780434489279,68.91,67526.14,0.5,-0.99823,0.0,0.13513]
[1780434491294,68.91,67520.89,0.5,-0.99825,0.0,0.13386]
[1780434495325,68.91,67529.95,0.5,-0.99821,0.0,0.13605]
[1780434496559,68.91,67520.84,0.5,-0.99825,0.0,0.13385]
[1780434497338,68.91,67520.84,0.5,-0.99825,0.0,0.13385]
[1780434501367,68.91,67525.87,0.5,-0.99823,0.0,0.13506]
[1780434506629,68.91,67520.79,0.5,-0.99825,0.0,0.13383]
[1780434511447,68.91,67524.35,0.5,-0.99825,0.0,0.1337]
[1780434513450,68.91,67535.42,0.5,-0.99821,0.0,0.13639]
[1780434514481,68.91,67539.25,0.5,-0.99819,0.0,0.13733]
[1780434515466,68.91,67543.12,0.5,-0.99818,0.0,0.13828]
[1780434519492,68.91,67548.2,0.5,-0.99816,0.0,0.13955]
[1780434521514,68.91,67539.2,0.5,-0.99819,0.0,0.13732]
[1780434522514,68.91,67539.01,0.5,-0.9982,0.0,0.13727]
[1780434523522,68.91,67529.88,0.5,-0.99823,0.0,0.13504]
[1780434527551,68.91,67534.74,0.5,-0.99821,0.0,0.13622]
[1780434530572,68.91,67528.53,0.5,-0.99823,0.0,0.13471]
[1780434533591,68.91,67524.95,0.5,-0.99824,0.0,0.13385]
[1780434535606,68.91,67518.77,0.5,-0.99827,0.0,0.13237]
[1780434540641,68.91,67514.22,0.5,-0.99828,0.0,0.13129]
[1780434542656,68.91,67521.41,0.5,-0.99826,0.0,0.133]
[1780434543666,68.91,67533.67,0.5,-0.99821,0.0,0.13596]
[1780434544669,68.91,67539.64,0.5,-0.99819,0.0,0.13742]
[1780434545676,68.91,67548.76,0.5,-0.99816,0.0,0.13968]
[1780434546932,68.91,67554.83,0.5,-0.99814,0.0,0.14121]
[1780434547690,68.91,67554.94,0.5,-0.99814,0.0,0.14124]
[1780434548697,68.91,67548.92,0.5,-0.99816,0.0,0.13972]
[1780434549706,68.91,67548.57,0.5,-0.99816,0.0,0.13964]
[1780434552726,68.91,67533.38,0.5,-0.99822,0.0,0.13589]
[1780434553732,68.91,67521.04,0.5,-0.99826,0.0,0.13291]
[1780434554738,68.91,67519.24,0.5,-0.99826,0.0,0.13248]
[1780434555745,68.91,67524.28,0.5,-0.99825,0.0,0.13369]
[1780434557761,68.91,67528.74,0.5,-0.99823,0.0,0.13476]
[1780434559775,68.91,67537.2,0.5,-0.9982,0.0,0.13682]
[1780434560780,68.91,67542.28,0.5,-0.99818,0.0,0.13807]
[1780434561788,68.91,67543.23,0.5,-0.99818,0.0,0.13831]
[1780434567077,68.91,67543.06,0.5,-0.99818,0.0,0.13827]
[1780434573872,68.91,67538.86,0.5,-0.99821,0.0,0.13623]
[1780434578907,68.91,67536.48,0.5,-0.99822,0.0,0.13565]
[1780434582938,68.91,67531.72,0.5,-0.99823,0.0,0.13449]
[1780434585961,68.91,67537.64,0.5,-0.99821,0.0,0.13593]
[1780434588982,68.91,67540.17,0.5,-0.9982,0.0,0.13655]
[1780434594017,68.91,67542.76,0.5,-0.9982,0.0,0.13718]
[1780434599061,68.91,67544.48,0.5,-0.99819,0.0,0.13761]
[1780434603091,68.91,67550.18,0.5,-0.99817,0.0,0.13902]
[1780434606113,68.91,67559.63,0.5,-0.99813,0.0,0.14139]
[1780434607356,68.91,67563.28,0.5,-0.99812,0.0,0.14231]
[1780434610141,68.91,67565.98,0.5,-0.99811,0.0,0.143]
[1780434615182,68.91,67568.46,0.5,-0.9981,0.0,0.14363]
[1780434619210,68.91,67576.48,0.5,-0.99807,0.0,0.1457]
[1780434620216,68.91,67582.75,0.5,-0.99805,0.0,0.14733]
[1780434621224,68.91,67587.35,0.5,-0.99803,0.0,0.14854]
[1780434623236,68.91,67588.4,0.5,-0.99803,0.0,0.14882]
[1780434625251,68.91,67577.31,0.5,-0.99807,0.0,0.14592]
[1780434626258,68.91,67576.28,0.5,-0.99807,0.0,0.14565]
[1780434631299,68.91,67584.14,0.5,-0.99806,0.0,0.14663]
[1780434633329,68.91,67590.73,0.5,-0.99803,0.0,0.14836]
[1780434634317,68.91,67578.71,0.5,-0.99808,0.0,0.14522]
[1780434635324,68.91,67571.31,0.5,-0.99811,0.0,0.14332]
[1780434636331,68.91,67564.57,0.5,-0.99813,0.0,0.14161]
[1780434637340,68.91,67559.9,0.5,-0.99815,0.0,0.14043]
[1780434638347,68.91,67560.11,0.5,-0.99815,0.0,0.14048]
[1780434643382,68.91,67562.02,0.5,-0.99814,0.0,0.14096]
[1780434644388,68.91,67567.75,0.5,-0.99812,0.0,0.14241]
[1780434645397,68.91,67573.95,0.5,-0.9981,0.0,0.144]
[1780434646402,68.91,67576.82,0.5,-0.99808,0.0,0.14473]
[1780434650433,68.91,67566.06,0.5,-0.99812,0.0,0.14198]
[1780434651439,68.91,67564.28,0.5,-0.99813,0.0,0.14153]
[1780434652448,68.91,67558.83,0.5,-0.99815,0.0,0.14016]
[1780434653454,68.91,67552.35,0.5,-0.99817,0.0,0.13854]
[1780434654462,68.91,67550.27,0.5,-0.99818,0.0,0.13803]
[1780434655473,68.91,67543.35,0.5,-0.99821,0.0,0.13632]
[1780434656475,68.91,67535.77,0.5,-0.99823,0.0,0.13448]
[1780434657716,68.91,67526.76,0.5,-0.99826,0.0,0.13232]
[1780434659496,68.91,67524.36,0.5,-0.99827,0.0,0.13175]
[1780434661510,68.91,67513.08,0.5,-0.99831,0.0,0.12909]
[1780434662529,68.91,67506.51,0.5,-0.99833,0.0,0.12756]
[1780434663530,68.91,67511.29,0.5,-0.99832,0.0,0.12867]
[1780434665545,68.91,67520.97,0.5,-0.99828,0.0,0.13094]
[1780434666551,68.91,67517.17,0.5,-0.9983,0.0,0.13005]
[1780434667805,68.91,67512.44,0.5,-0.99831,0.0,0.12894]
[1780434669572,68.91,67518.11,0.5,-0.99829,0.0,0.13027]
[1780434670579,68.91,67515.67,0.5,-0.9983,0.0,0.1297]
[1780434672609,68.91,67510.5,0.5,-0.99832,0.0,0.12849]
[1780434674616,68.91,67522.78,0.5,-0.99828,0.0,0.13137]
[1780434675618,68.91,67518.2,0.5,-0.99829,0.0,0.13029]
[1780434676625,68.91,67519.04,0.5,-0.99829,0.0,0.13049]
[1780434680654,68.91,67505.44,0.5,-0.99833,0.0,0.12732]
[1780434681662,68.91,67495.51,0.5,-0.99837,0.0,0.12505]
[1780434682667,68.91,67495.81,0.5,-0.99837,0.0,0.12512]
[1780434684683,68.91,67483.55,0.5,-0.99841,0.0,0.12236]
[1780434685694,68.91,67475.4,0.5,-0.99843,0.0,0.12056]
[1780434686717,68.91,67460.32,0.5,-0.99848,0.0,0.11728]
[1780434687949,68.91,67462.97,0.5,-0.99847,0.0,0.11785]
[1780434691738,68.91,67455.21,0.5,-0.9985,0.0,0.11531]
[1780434692745,68.91,67453.78,0.5,-0.99851,0.0,0.11501]
[1780434695766,68.91,67441.33,0.5,-0.99854,0.0,0.11241]
[1780434696778,68.91,67428.9,0.5,-0.99858,0.0,0.10986]
[1780434698032,68.91,67436.69,0.5,-0.99856,0.0,0.11145]
[1780434698800,68.91,67436.22,0.5,-0.99856,0.0,0.11136]
[1780434699824,68.91,67429.49,0.5,-0.99858,0.0,0.10998]
[1780434700842,68.91,67421.05,0.5,-0.9986,0.0,0.10828]
[1780434701847,68.91,67425.1,0.5,-0.99859,0.0,0.1091]
[1780434703858,68.91,67430.17,0.5,-0.99858,0.0,0.11012]
[1780434705869,68.91,67424.48,0.5,-0.99859,0.0,0.10897]
[1780434706876,68.91,67418.76,0.5,-0.99861,0.0,0.10783]
[1780434708113,68.91,67420.23,0.5,-0.9986,0.0,0.10812]
[1780434710907,68.91,67426.98,0.5,-0.99859,0.0,0.10948]
[1780434712924,68.91,67431.67,0.5,-0.99857,0.0,0.11043]
[1780434713933,68.91,67424.94,0.5,-0.99859,0.0,0.10906]
[1780434714940,68.91,67420.57,0.5,-0.9986,0.0,0.10819]
[1780434715942,68.91,67410.57,0.5,-0.99863,0.0,0.10621]
[1780434716949,68.91,67406.3,0.5,-0.99864,0.0,0.10537]
[1780434718195,68.91,67417.54,0.5,-0.99861,0.0,0.10758]
[1780434718990,68.91,67417.41,0.5,-0.99861,0.0,0.10756]
[1780434720985,68.91,67407.25,0.5,-0.99864,0.0,0.10555]
[1780434721992,68.91,67403.95,0.5,-0.99865,0.0,0.10491]
[1780434727031,68.91,67401.95,0.5,-0.99866,0.0,0.10452]
[1780434728297,68.91,67373.65,0.5,-0.99873,0.0,0.09916]
[1780434729042,68.91,67373.86,0.5,-0.99873,0.0,0.0992]
[1780434730048,68.91,67375.13,0.5,-0.99873,0.0,0.09943]
[1780434735088,68.91,67375.87,0.5,-0.99872,0.0,0.09957]
[1780434737106,68.91,67368.83,0.5,-0.99874,0.0,0.09827]
[1780434738367,68.91,67356.24,0.5,-0.99877,0.0,0.09598]
[1780434740118,68.91,67355.64,0.5,-0.99878,0.0,0.09588]
[1780434744158,68.91,67346.07,0.5,-0.9988,0.0,0.09417]
[1780434745164,68.91,67342.43,0.5,-0.99881,0.0,0.09353]
[1780434750201,68.91,67338.64,0.5,-0.99882,0.0,0.09287]
[1780434752214,68.91,67330.04,0.5,-0.99885,0.0,0.09065]
[1780434753227,68.91,67336.19,0.5,-0.99883,0.0,0.0917]
[1780434754230,68.91,67334.73,0.5,-0.99884,0.0,0.09145]
[1780434755236,68.91,67329.15,0.5,-0.99885,0.0,0.09049]
[1780434756244,68.91,67329.11,0.5,-0.99885,0.0,0.09049]
[1780434757251,68.91,67323.99,0.5,-0.99886,0.0,0.08962]
[1780434758514,68.91,67328.85,0.5,-0.99885,0.0,0.09044]
[1780434760272,68.91,67334.38,0.5,-0.99884,0.0,0.09139]
[1780434761279,68.91,67333.1,0.5,-0.99884,0.0,0.09117]
[1780434762286,68.91,67327.91,0.5,-0.99885,0.0,0.09028]
[1780434763293,68.91,67325.31,0.5,-0.99886,0.0,0.08984]
[1780434768586,68.91,67321.65,0.5,-0.99887,0.0,0.08922]
[1780434772362,68.91,67330.58,0.5,-0.99885,0.0,0.09074]
[1780434773372,68.91,67330.49,0.5,-0.99885,0.0,0.09072]
[1780434776395,68.91,67322.9,0.5,-0.99886,0.0,0.08943]
[1780434781433,68.91,67322.16,0.5,-0.99887,0.0,0.08931]
[1780434783444,68.91,67326.92,0.5,-0.99885,0.0,0.09011]
[1780434787470,68.91,67321.39,0.5,-0.99887,0.0,0.08918]
[1780434790495,68.91,67311.31,0.5,-0.99889,0.0,0.08749]
[1780434791501,68.91,67307.45,0.5,-0.9989,0.0,0.08685]
[1780434795528,68.91,67302.73,0.5,-0.99891,0.0,0.08608]
[1780434800567,68.91,67303.97,0.5,-0.99891,0.0,0.08628]
[1780434805600,68.91,67307.85,0.5,-0.9989,0.0,0.08692]
[1780434806609,68.91,67316.17,0.5,-0.99888,0.0,0.0883]
[1780434811640,68.91,67316.47,0.5,-0.99889,0.0,0.08764]
[1780434816676,68.91,67313.11,0.5,-0.99889,0.0,0.08709]
[1780434821711,68.91,67309.78,0.5,-0.9989,0.0,0.08654]
[1780434824732,68.91,67317.95,0.5,-0.99888,0.0,0.08789]
[1780434829767,68.91,67316.86,0.5,-0.99889,0.0,0.08771]
[1780434834804,68.91,67317.73,0.5,-0.99888,0.0,0.08785]
[1780434837833,68.91,67304.76,0.5,-0.99891,0.0,0.08572]
[1780434841859,68.91,67310.69,0.5,-0.9989,0.0,0.08669]
[1780434843900,68.91,67325.86,0.5,-0.99887,0.0,0.08921]
[1780434844909,68.91,67338.55,0.5,-0.99884,0.0,0.09138]
[1780434849946,68.91,67341.69,0.5,-0.99883,0.0,0.09192]
[1780434854987,68.91,67345.07,0.5,-0.99882,0.0,0.09251]
[1780434860034,68.91,67344.58,0.5,-0.99882,0.0,0.09242]
[1780434864063,68.91,67350.17,0.5,-0.99881,0.0,0.0934]
[1780434866071,68.91,67344.4,0.5,-0.99882,0.0,0.09239]
[1780434867079,68.91,67337.76,0.5,-0.99884,0.0,0.09124]
[1780434868085,68.91,67335.41,0.5,-0.99884,0.0,0.09084]
[1780434873121,68.91,67332.51,0.5,-0.99886,0.0,0.08962]
[1780434875133,68.91,67325.74,0.5,-0.99887,0.0,0.08848]
[1780434877155,68.91,67321.39,0.5,-0.99888,0.0,0.08775]
[1780434878157,68.91,67315.81,0.5,-0.9989,0.0,0.08683]
[1780434879407,68.91,67315.07,0.5,-0.9989,0.0,0.08671]
[1780434883199,68.91,67331.67,0.5,-0.99886,0.0,0.08948]
[1780434884202,68.91,67342.06,0.5,-0.99884,0.0,0.09125]
[1780434885208,68.91,67347.09,0.5,-0.99882,0.0,0.09212]
[1780434886218,68.91,67347.97,0.5,-0.99882,0.0,0.09228]
[1780434891288,68.91,67352.93,0.5,-0.99881,0.0,0.09314]
[1780434892291,68.91,67354.92,0.5,-0.99881,0.0,0.09349]
[1780434895313,68.91,67359.7,0.5,-0.99879,0.0,0.09434]
[1780434900354,68.91,67360.73,0.5,-0.99879,0.0,0.09452]
[1780434904392,68.91,67367.71,0.5,-0.99877,0.0,0.09577]
[1780434905418,68.91,67380.73,0.5,-0.99874,0.0,0.09813]
[1780434906413,68.91,67390.69,0.5,-0.99872,0.0,0.09998]
[1780434907430,68.91,67398.96,0.5,-0.99869,0.0,0.10153]
[1780434908426,68.91,67403.76,0.5,-0.99868,0.0,0.10245]
[1780434909636,68.91,67402.64,0.5,-0.99868,0.0,0.10223]
[1780434913459,68.91,67408.27,0.5,-0.99867,0.0,0.10331]
[1780434915482,68.91,67412.54,0.5,-0.99866,0.0,0.10413]
[1780434917522,68.91,67418.83,0.5,-0.99864,0.0,0.10536]
[1780434919717,68.91,67427.19,0.5,-0.99862,0.0,0.107]
[1780434924587,68.91,67440.96,0.5,-0.99858,0.0,0.10977]
[1780434925583,68.91,67448.05,0.5,-0.99856,0.0,0.11121]
[1780434926589,68.91,67446.61,0.5,-0.99856,0.0,0.11092]
[1780434931624,68.91,67446.48,0.5,-0.99857,0.0,0.11004]
[1780434932631,68.91,67451.62,0.5,-0.99856,0.0,0.11109]
[1780434933638,68.91,67450.62,0.5,-0.99856,0.0,0.11088]
[1780434938673,68.91,67450.67,0.5,-0.99856,0.0,0.11089]
[1780434943708,68.91,67453.8,0.5,-0.99855,0.0,0.11153]
[1780434945726,68.91,67463.16,0.5,-0.99853,0.0,0.11348]
[1780434947736,68.91,67466.87,0.5,-0.99851,0.0,0.11425]
[1780434949750,68.91,67468.81,0.5,-0.99851,0.0,0.11466]
[1780434951764,68.91,67476.65,0.5,-0.99848,0.0,0.11633]
[1780434952775,68.91,67477.56,0.5,-0.99848,0.0,0.11652]
[1780434957810,68.91,67478.56,0.5,-0.99848,0.0,0.11673]
[1780434962851,68.91,67478.05,0.5,-0.99848,0.0,0.11663]
[1780434963879,68.91,67501.22,0.5,-0.99841,0.0,0.12168]
[1780434964877,68.91,67528.51,0.5,-0.99832,0.0,0.12788]
[1780434965883,68.91,67535.37,0.5,-0.9983,0.0,0.12948]
[1780434966899,68.91,67540.49,0.5,-0.99828,0.0,0.13069]
[1780434967896,68.91,67546.77,0.5,-0.99826,0.0,0.13218]
[1780434968918,68.91,67546.08,0.5,-0.99826,0.0,0.13201]
[1780434970079,68.91,67538.5,0.5,-0.99829,0.0,0.13022]
[1780434970922,68.91,67538.84,0.5,-0.99829,0.0,0.1303]
[1780434975960,68.91,67541.23,0.5,-0.99828,0.0,0.13086]
[1780434980151,68.91,67536.09,0.5,-0.99829,0.0,0.12965]
[1780434986035,68.91,67537.24,0.5,-0.99829,0.0,0.12992]
[1780434988047,68.91,67531.27,0.5,-0.99831,0.0,0.12852]
[1780434990220,68.91,67519.59,0.5,-0.99835,0.0,0.12582]
[1780434992076,68.91,67520.93,0.5,-0.99836,0.0,0.12518]
[1780434997114,68.91,67516.34,0.5,-0.99837,0.0,0.12414]
[1780434998122,68.91,67510.08,0.5,-0.99839,0.0,0.12273]
[1780434999129,68.91,67513.28,0.5,-0.99838,0.0,0.12345]
[1780435000291,68.91,67543.62,0.5,-0.99828,0.0,0.13045]
[1780435001144,68.91,67543.67,0.5,-0.99828,0.0,0.13046]
[1780435002151,68.91,67544.81,0.5,-0.99828,0.0,0.13073]
[1780435006185,68.91,67544.42,0.5,-0.99828,0.0,0.13064]
[1780435007192,68.91,67535.14,0.5,-0.99831,0.0,0.12846]
[1780435008200,68.91,67533.69,0.5,-0.99832,0.0,0.12812]
[1780435010361,68.91,67526.98,0.5,-0.99834,0.0,0.12657]
[1780435012232,68.91,67524.94,0.5,-0.99834,0.0,0.1261]
[1780435017263,68.91,67528.09,0.5,-0.99833,0.0,0.12682]
[1780435020288,68.91,67519.05,0.5,-0.99836,0.0,0.12475]
[1780435021291,68.91,67519.05,0.5,-0.99836,0.0,0.12475]
[1780435026327,68.91,67519.89,0.5,-0.99836,0.0,0.12494]
[1780435030508,68.91,67528.26,0.5,-0.99833,0.0,0.12686]
[1780435033379,68.91,67529.01,0.5,-0.99833,0.0,0.12704]
[1780435038410,68.91,67530.08,0.5,-0.99833,0.0,0.12728]
[1780435044453,68.91,67527.66,0.5,-0.99834,0.0,0.12672]
[1780435049488,68.91,67536.35,0.5,-0.99831,0.0,0.12874]
[1780435050652,68.91,67542.22,0.5,-0.99829,0.0,0.13012]
[1780435053515,68.91,67548.42,0.5,-0.99828,0.0,0.13061]
[1780435058550,68.91,67536.67,0.5,-0.99832,0.0,0.12785]
[1780435059558,68.91,67529.12,0.5,-0.99834,0.0,0.12611]
[1780435060727,68.91,67526.73,0.5,-0.99835,0.0,0.12556]
[1780435066606,68.91,67528.69,0.5,-0.99834,0.0,0.12601]
[1780435071641,68.91,67526.1,0.5,-0.99835,0.0,0.12541]
[1780435076675,68.91,67525.41,0.5,-0.99836,0.0,0.12526]
[1780435081714,68.91,67529.45,0.5,-0.99834,0.0,0.12618]
[1780435086749,68.91,67528.87,0.5,-0.99834,0.0,0.12605]
[1780435089769,68.91,67539.71,0.5,-0.99831,0.0,0.12856]
[1780435090935,68.91,67545.49,0.5,-0.99829,0.0,0.12991]
[1780435092790,68.91,67546.71,0.5,-0.99828,0.0,0.1302]
[1780435095812,68.91,67540.61,0.5,-0.9983,0.0,0.12877]
[1780435096818,68.91,67538.33,0.5,-0.99831,0.0,0.12824]
[1780435099840,68.91,67543.37,0.5,-0.9983,0.0,0.12942]
[1780435104876,68.91,67541.91,0.5,-0.9983,0.0,0.12907]
[1780435109909,68.91,67541.92,0.5,-0.9983,0.0,0.12908]
[1780435114944,68.91,67543.75,0.5,-0.99831,0.0,0.12853]
[1780435119984,68.91,67544.33,0.5,-0.9983,0.0,0.12867]
[1780435120988,68.91,67539.2,0.5,-0.99832,0.0,0.12748]
[1780435123004,68.91,67536.92,0.5,-0.99833,0.0,0.12695]
[1780435126024,68.91,67545.34,0.5,-0.9983,0.0,0.12891]
[1780435131061,68.91,67545.36,0.5,-0.9983,0.0,0.12891]
[1780435135088,68.91,67552.01,0.5,-0.99828,0.0,0.13048]
[1780435138110,68.91,67556.26,0.5,-0.99826,0.0,0.13149]
[1780435141285,68.91,67550.86,0.5,-0.99828,0.0,0.1302]
[1780435143146,68.91,67541.85,0.5,-0.99831,0.0,0.12809]
[1780435144153,68.91,67541.01,0.5,-0.99832,0.0,0.1279]
[1780435149188,68.91,67542.1,0.5,-0.99831,0.0,0.12815]
[1780435153213,68.91,67556.4,0.5,-0.99826,0.0,0.13152]
[1780435154222,68.91,67562.84,0.5,-0.99824,0.0,0.13306]
[1780435155228,68.91,67563.88,0.5,-0.99824,0.0,0.13331]
[1780435160270,68.91,67564.2,0.5,-0.99824,0.0,0.13339]
[1780435161427,68.91,67576.12,0.5,-0.9982,0.0,0.13629]
[1780435162285,68.91,67576.09,0.5,-0.9982,0.0,0.13629]
[1780435163293,68.91,67574.31,0.5,-0.9982,0.0,0.13585]
[1780435164298,68.91,67548.72,0.5,-0.99829,0.0,0.1297]
[1780435165306,68.91,67548.72,0.5,-0.99829,0.0,0.1297]
[1780435166312,68.91,67548.14,0.5,-0.99829,0.0,0.12956]
[1780435171500,68.91,67551.45,0.5,-0.99829,0.0,0.12937]
[1780435177390,68.91,67550.9,0.5,-0.9983,0.0,0.12924]
[1780435182424,68.91,67550.86,0.5,-0.9983,0.0,0.12923]
[1780435186454,68.91,67557.31,0.5,-0.99827,0.0,0.13075]
[1780435189474,68.91,67563.12,0.5,-0.99825,0.0,0.13214]
[1780435190480,68.91,67567.63,0.5,-0.99824,0.0,0.13322]
[1780435191648,68.91,67570.19,0.5,-0.99823,0.0,0.13384]
[1780435197531,68.91,67569.64,0.5,-0.99823,0.0,0.13371]
[1780435200551,68.91,67579.17,0.5,-0.9982,0.0,0.13603]
[1780435201720,68.91,67579.39,0.5,-0.9982,0.0,0.13608]
[1780435207603,68.91,67581.94,0.5,-0.99819,0.0,0.13671]
[1780435210622,68.91,67588.4,0.5,-0.99816,0.0,0.13831]
[1780435211788,68.91,67592.37,0.5,-0.99815,0.0,0.13931]
[1780435217673,68.91,67601.49,0.5,-0.99812,0.0,0.14161]
[1780435218683,68.91,67604.99,0.5,-0.9981,0.0,0.1425]
[1780435221859,68.91,67617.62,0.5,-0.99806,0.0,0.14577]
[1780435224723,68.91,67624.38,0.5,-0.99803,0.0,0.14754]
[1780435226738,68.91,67626.62,0.5,-0.99802,0.0,0.14813]
[1780435230766,68.91,67635.05,0.5,-0.99799,0.0,0.15038]
[1780435231929,68.91,67640.61,0.5,-0.99798,0.0,0.15077]
[1780435233790,68.91,67640.84,0.5,-0.99798,0.0,0.15083]
[1780435236812,68.91,67646.32,0.5,-0.99796,0.0,0.15232]
[1780435238822,68.91,67647.14,0.5,-0.99796,0.0,0.15254]
[1780435242003,68.91,67662.73,0.5,-0.99789,0.0,0.15683]
[1780435242852,68.91,67662.73,0.5,-0.99789,0.0,0.15683]
[1780435247887,68.91,67664.01,0.5,-0.99789,0.0,0.15718]
[1780435252927,68.91,67666.56,0.5,-0.99788,0.0,0.15789]
[1780435254935,68.91,67674.89,0.5,-0.99784,0.0,0.16024]
[1780435256951,68.91,67678.7,0.5,-0.99783,0.0,0.16133]
[1780435262147,68.91,67676.17,0.5,-0.99784,0.0,0.16061]
[1780435264029,68.91,67697.2,0.5,-0.99775,0.0,0.16668]
[1780435265033,68.91,67697.2,0.5,-0.99775,0.0,0.16668]
[1780435266042,68.91,67697.84,0.5,-0.99774,0.0,0.16687]
[1780435270073,68.91,67712.11,0.5,-0.99768,0.0,0.17111]
[1780435275104,68.91,67713.38,0.5,-0.99768,0.0,0.17149]
[1780435280138,68.91,67711.12,0.5,-0.99769,0.0,0.17081]
[1780435282287,68.91,67695.2,0.5,-0.99776,0.0,0.16609]
[1780435283181,68.91,67695.2,0.5,-0.99776,0.0,0.16609]
[1780435284176,68.91,67694.85,0.5,-0.99776,0.0,0.16599]
[1780435285187,68.91,67688.92,0.5,-0.99778,0.0,0.16426]
[1780435286197,68.91,67682.66,0.5,-0.99781,0.0,0.16246]
[1780435288207,68.91,67664.56,0.5,-0.99789,0.0,0.15734]
[1780435289217,68.91,67664.41,0.5,-0.99789,0.0,0.15729]
[1780435294255,68.91,67662.39,0.5,-0.99791,0.0,0.1556]
[1780435299288,68.91,67661.6,0.5,-0.99791,0.0,0.15538]
[1780435304323,68.91,67663.54,0.5,-0.9979,0.0,0.15592]
[1780435306340,68.91,67650.16,0.5,-0.99796,0.0,0.15225]
[1780435307346,68.91,67644.29,0.5,-0.99798,0.0,0.15066]
[1780435312519,68.91,67639.03,0.5,-0.998,0.0,0.14925]
[1780435313386,68.91,67639.03,0.5,-0.998,0.0,0.14925]
[1780435314393,68.91,67632.62,0.5,-0.99803,0.0,0.14755]
[1780435319428,68.91,67631.83,0.5,-0.99803,0.0,0.14734]
[1780435322591,68.91,67615.0,0.5,-0.99809,0.0,0.14296]
[1780435323456,68.91,67615.0,0.5,-0.99809,0.0,0.14296]
[1780435325469,68.91,67603.36,0.5,-0.99814,0.0,0.14]
[1780435326478,68.91,67596.28,0.5,-0.99816,0.0,0.13822]
[1780435329498,68.91,67590.67,0.5,-0.99818,0.0,0.13683]
[1780435331512,68.91,67588.11,0.5,-0.99819,0.0,0.1362]
[1780435332667,68.91,67582.98,0.5,-0.99821,0.0,0.13494]
[1780435334542,68.91,67581.33,0.5,-0.99822,0.0,0.13454]
[1780435336557,68.91,67595.18,0.5,-0.99817,0.0,0.13795]
[1780435338570,68.91,67600.63,0.5,-0.99815,0.0,0.13931]
[1780435340584,68.91,67607.73,0.5,-0.99812,0.0,0.1411]
[1780435341591,68.91,67612.92,0.5,-0.9981,0.0,0.14243]
[1780435343611,68.91,67613.94,0.5,-0.9981,0.0,0.14269]
[1780435344613,68.91,67621.1,0.5,-0.99807,0.0,0.14453]
[1780435346631,68.91,67626.27,0.5,-0.99805,0.0,0.14588]
[1780435349649,68.91,67614.79,0.5,-0.99809,0.0,0.14291]
[1780435351662,68.91,67612.81,0.5,-0.99812,0.0,0.14135]
[1780435354688,68.91,67618.16,0.5,-0.9981,0.0,0.14271]
[1780435357705,68.91,67624.42,0.5,-0.99807,0.0,0.14433]
[1780435359718,68.91,67624.57,0.5,-0.99807,0.0,0.14437]
[1780435364754,68.91,67625.57,0.5,-0.99807,0.0,0.14463]
[1780435369788,68.91,67627.93,0.5,-0.99806,0.0,0.14524]
[1780435374824,68.91,67627.76,0.5,-0.99806,0.0,0.1452]
[1780435379859,68.91,67625.65,0.5,-0.99807,0.0,0.14465]
[1780435384894,68.91,67626.54,0.5,-0.99806,0.0,0.14488]
[1780435389929,68.91,67625.22,0.5,-0.99807,0.0,0.14454]
[1780435394963,68.91,67626.27,0.5,-0.99807,0.0,0.14481]
[1780435397985,68.91,67620.01,0.5,-0.99809,0.0,0.14319]
[1780435403167,68.91,67622.91,0.5,-0.99808,0.0,0.14394]
[1780435405036,68.91,67628.05,0.5,-0.99806,0.0,0.14527]
[1780435406041,68.91,67633.07,0.5,-0.99804,0.0,0.14659]
[1780435407048,68.91,67634.26,0.5,-0.99804,0.0,0.1469]
[1780435409062,68.91,67639.31,0.5,-0.99802,0.0,0.14823]
[1780435411076,68.91,67655.03,0.5,-0.99797,0.0,0.15134]
[1780435412111,68.91,67655.11,0.5,-0.99797,0.0,0.15137]
[1780435413236,68.91,67662.06,0.5,-0.99794,0.0,0.15326]
[1780435416122,68.91,67666.33,0.5,-0.99792,0.0,0.15443]
[1780435421159,68.91,67669.36,0.5,-0.99791,0.0,0.15526]
[1780435426192,68.91,67669.84,0.5,-0.99791,0.0,0.1554]
[1780435429213,68.91,67664.42,0.5,-0.99793,0.0,0.1539]
[1780435434247,68.91,67665.46,0.5,-0.99793,0.0,0.15419]
[1780435440291,68.91,67666.84,0.5,-0.99792,0.0,0.15457]
[1780435445324,68.91,67667.34,0.5,-0.99792,0.0,0.1547]
[1780435450360,68.91,67671.11,0.5,-0.9979,0.0,0.15575]
[1780435455396,68.91,67673.84,0.5,-0.99789,0.0,0.15651]
[1780435460457,68.91,67674.67,0.5,-0.99789,0.0,0.15674]
[1780435463478,68.91,67662.07,0.5,-0.99794,0.0,0.15326]
[1780435464485,68.91,67658.38,0.5,-0.99796,0.0,0.15225]
[1780435469520,68.91,67662.23,0.5,-0.99794,0.0,0.1533]
[1780435472541,68.91,67665.25,0.5,-0.99794,0.0,0.15301]
[1780435477577,68.91,67662.11,0.5,-0.99796,0.0,0.15215]
[1780435481604,68.91,67650.48,0.5,-0.998,0.0,0.14902]
[1780435486639,68.91,67648.45,0.5,-0.99801,0.0,0.14848]
[1780435489660,68.91,67659.9,0.5,-0.99796,0.0,0.15155]
[1780435490668,68.91,67660.11,0.5,-0.99796,0.0,0.15161]
[1780435493800,68.91,67670.39,0.5,-0.99792,0.0,0.15442]
[1780435495703,68.91,67668.86,0.5,-0.99793,0.0,0.154]
[1780435500738,68.91,67668.62,0.5,-0.99793,0.0,0.15393]
[1780435503872,68.91,67662.81,0.5,-0.99795,0.0,0.15234]
[1780435505772,68.91,67669.73,0.5,-0.99792,0.0,0.15423]
[1780435506780,68.91,67684.39,0.5,-0.99786,0.0,0.15831]
[1780435507786,68.91,67684.12,0.5,-0.99787,0.0,0.15824]
[1780435512821,68.91,67682.57,0.5,-0.99787,0.0,0.1578]
[1780435517858,68.91,67685.25,0.5,-0.99786,0.0,0.15855]
[1780435522894,68.91,67683.4,0.5,-0.99787,0.0,0.15803]
[1780435527929,68.91,67685.19,0.5,-0.99786,0.0,0.15854]
[1780435532963,68.91,67688.65,0.5,-0.99786,0.0,0.15836]
[1780435534089,68.91,67695.75,0.5,-0.99783,0.0,0.16037]
[1780435535983,68.91,67701.75,0.5,-0.99781,0.0,0.16209]
[1780435536991,68.91,67716.26,0.5,-0.99774,0.0,0.1663]
[1780435539004,68.91,67721.11,0.5,-0.99772,0.0,0.16773]
[1780435540025,68.91,67721.22,0.5,-0.99772,0.0,0.16777]
[1780435545047,68.91,67723.44,0.5,-0.99771,0.0,0.16842]
[1780435550081,68.91,67720.35,0.5,-0.99773,0.0,0.16751]
[1780435553104,68.91,67719.43,0.5,-0.99773,0.0,0.16724]
[1780435555116,68.91,67721.67,0.5,-0.99772,0.0,0.1679]
[1780435560154,68.91,67721.84,0.5,-0.99772,0.0,0.16795]
[1780435562166,68.91,67716.78,0.5,-0.99774,0.0,0.16646]
[1780435564302,68.91,67716.52,0.5,-0.99774,0.0,0.16638]
[1780435570222,68.91,67719.56,0.5,-0.99773,0.0,0.16728]
[1780435575258,68.91,67721.38,0.5,-0.99772,0.0,0.16781]
[1780435578283,68.91,67707.63,0.5,-0.99778,0.0,0.16378]
[1780435579289,68.91,67707.63,0.5,-0.99778,0.0,0.16378]
[1780435580293,68.91,67713.43,0.5,-0.99776,0.0,0.16547]
[1780435581301,68.91,67720.55,0.5,-0.99773,0.0,0.16757]
[1780435582307,68.91,67723.77,0.5,-0.99771,0.0,0.16852]
[1780435587344,68.91,67722.47,0.5,-0.99772,0.0,0.16814]
[1780435592378,68.91,67723.78,0.5,-0.99773,0.0,0.16732]
[1780435597414,68.91,67723.04,0.5,-0.99773,0.0,0.1671]
[1780435602447,68.91,67722.1,0.5,-0.99773,0.0,0.16682]
[1780435607482,68.91,67721.88,0.5,-0.99774,0.0,0.16676]
[1780435612528,68.91,67729.19,0.5,-0.9977,0.0,0.16892]
[1780435613536,68.91,67741.11,0.5,-0.99765,0.0,0.17251]
[1780435614670,68.91,67755.81,0.5,-0.99758,0.0,0.17702]
[1780435616555,68.91,67788.22,0.5,-0.99743,0.0,0.18734]
[1780435617567,68.91,67789.07,0.5,-0.99742,0.0,0.18761]
[1780435618570,68.91,67796.11,0.5,-0.99739,0.0,0.18992]
[1780435620584,68.91,67803.2,0.5,-0.99735,1e-05,0.19228]
[1780435621592,68.91,67803.32,0.5,-0.99735,1e-05,0.19232]
[1780435622601,68.91,67797.73,0.5,-0.99738,0.0,0.19046]
[1780435624613,68.91,67784.43,0.5,-0.99745,0.0,0.1861]
[1780435626627,68.91,67790.22,0.5,-0.99742,0.0,0.18799]
[1780435627634,68.91,67778.61,0.5,-0.99747,0.0,0.18422]
[1780435628641,68.91,67786.35,0.5,-0.99744,0.0,0.18673]
[1780435629649,68.91,67798.62,0.5,-0.99738,1e-05,0.19075]
[1780435630655,68.91,67806.87,0.5,-0.99733,1e-05,0.1935]
[1780435631662,68.91,67810.45,0.5,-0.99732,1e-05,0.19471]
[1780435632669,68.91,67816.57,0.5,-0.99729,1e-05,0.19678]
[1780435634683,68.91,67806.41,0.5,-0.99734,1e-05,0.19335]
[1780435638711,68.91,67800.91,0.5,-0.99736,1e-05,0.19151]
[1780435642739,68.91,67806.65,0.5,-0.99734,1e-05,0.19343]
[1780435643746,68.91,67812.47,0.5,-0.99731,1e-05,0.19539]
[1780435644753,68.91,67813.53,0.5,-0.9973,1e-05,0.19575]
[1780435649795,68.91,67812.0,0.5,-0.99731,1e-05,0.19523]
[1780435654970,68.91,67811.76,0.5,-0.99733,1e-05,0.19379]
[1780435660874,68.91,67814.29,0.5,-0.99732,1e-05,0.19464]
[1780435665913,68.91,67813.23,0.5,-0.99732,1e-05,0.19429]
[1780435670948,68.91,67813.21,0.5,-0.99732,1e-05,0.19428]
[1780435673971,68.91,67813.07,0.5,-0.99732,1e-05,0.19423]
[1780435677998,68.91,67805.53,0.5,-0.99736,1e-05,0.19171]
[1780435680020,68.91,67803.75,0.5,-0.99737,1e-05,0.19112]
[1780435685186,68.91,67798.38,0.5,-0.9974,0.0,0.18934]
[1780435688071,68.91,67796.53,0.5,-0.9974,0.0,0.18873]
[1780435691115,68.91,67790.64,0.5,-0.99743,0.0,0.18681]
[1780435692108,68.91,67778.55,0.5,-0.99749,0.0,0.18291]
[1780435693115,68.91,67751.31,0.5,-0.99762,0.0,0.17438]
[1780435694122,68.91,67745.13,0.5,-0.99765,0.0,0.1725]
[1780435695140,68.91,67738.73,0.5,-0.99768,0.0,0.17056]
[1780435697149,68.91,67730.67,0.5,-0.99771,0.0,0.16815]
[1780435698156,68.91,67729.09,0.5,-0.99772,0.0,0.16768]
[1780435701176,68.91,67736.83,0.5,-0.99769,0.0,0.16999]
[1780435703191,68.91,67732.28,0.5,-0.99771,0.0,0.16863]
[1780435705329,68.91,67728.64,0.5,-0.99772,0.0,0.16755]
[1780435709234,68.91,67723.84,0.5,-0.99774,0.0,0.16613]
[1780435711249,68.91,67727.43,0.5,-0.99774,0.0,0.16599]
[1780435712256,68.91,67734.3,0.5,-0.99771,0.0,0.16802]
[1780435714273,68.91,67740.15,0.5,-0.99769,0.0,0.16976]
[1780435719306,68.91,67741.06,0.5,-0.99768,0.0,0.17004]
[1780435724343,68.91,67737.31,0.5,-0.9977,0.0,0.16891]
[1780435725468,68.91,67729.89,0.5,-0.99773,0.0,0.16671]
[1780435731391,68.91,67720.59,0.5,-0.99777,0.0,0.16399]
[1780435732396,68.91,67715.22,0.5,-0.9978,0.0,0.16243]
[1780435735539,68.91,67708.43,0.5,-0.99783,0.0,0.16048]
[1780435738439,68.91,67705.77,0.5,-0.99784,0.0,0.15973]
[1780435743476,68.91,67704.39,0.5,-0.99784,0.0,0.15933]
[1780435744483,68.91,67712.57,0.5,-0.99781,0.0,0.16167]
[1780435745610,68.91,67721.46,0.5,-0.99777,0.0,0.16424]
[1780435746497,68.91,67721.46,0.5,-0.99777,0.0,0.16424]
[1780435751531,68.91,67726.22,0.5,-0.99775,0.0,0.16563]
[1780435755678,68.91,67735.64,0.5,-0.99771,0.0,0.16842]
[1780435761604,68.91,67736.31,0.5,-0.9977,0.0,0.16862]
[1780435764624,68.91,67742.3,0.5,-0.99768,0.0,0.17041]
[1780435769660,68.91,67740.57,0.5,-0.99769,0.0,0.16989]
[1780435773686,68.91,67747.56,0.5,-0.99767,0.0,0.17076]
[1780435775819,68.91,67752.36,0.5,-0.99765,0.0,0.17222]
[1780435781744,68.91,67752.63,0.5,-0.99765,0.0,0.1723]
[1780435786780,68.91,67753.04,0.5,-0.99765,0.0,0.17242]
[1780435791818,68.91,67755.03,0.5,-0.99764,0.0,0.17303]
[1780435792828,68.91,67770.96,0.5,-0.99756,0.0,0.17795]
[1780435793829,68.91,67776.99,0.5,-0.99753,0.0,0.17984]
[1780435798866,68.91,67780.75,0.5,-0.99752,0.0,0.18103]
[1780435801891,68.91,67788.32,0.5,-0.99748,0.0,0.18344]
[1780435805914,68.91,67796.87,0.5,-0.99744,0.0,0.1862]
[1780435807930,68.91,67804.06,0.5,-0.9974,0.0,0.18855]
[1780435808937,68.91,67798.57,0.5,-0.99743,0.0,0.18676]
[1780435811957,68.91,67803.76,0.5,-0.9974,0.0,0.18845]
[1780435816994,68.91,67806.02,0.5,-0.99739,0.0,0.1892]
[1780435822044,68.91,67807.22,0.5,-0.99739,0.0,0.18959]
[1780435825066,68.91,67795.09,0.5,-0.99745,0.0,0.18563]
[1780435826171,68.91,67786.43,0.5,-0.99749,0.0,0.18284]
[1780435831106,68.91,67778.71,0.5,-0.99754,0.0,0.1791]
[1780435832112,68.91,67776.3,0.5,-0.99755,0.0,0.17835]
[1780435835132,68.91,67772.51,0.5,-0.99757,0.0,0.17716]
[1780435840169,68.91,67776.36,0.5,-0.99755,0.0,0.17836]
[1780435845205,68.91,67772.81,0.5,-0.99757,0.0,0.17726]
[1780435846319,68.91,67763.22,0.5,-0.99762,0.0,0.17429]
[1780435848233,68.91,67758.52,0.5,-0.99764,0.0,0.17285]
[1780435849234,68.91,67742.35,0.5,-0.99771,0.0,0.16798]
[1780435850243,68.91,67743.81,0.5,-0.9977,0.0,0.16842]
[1780435855276,68.91,67739.71,0.5,-0.99772,0.0,0.1672]
[1780435860312,68.91,67739.6,0.5,-0.99772,0.0,0.16717]
[1780435865348,68.91,67740.98,0.5,-0.99772,0.0,0.16757]
[1780435870382,68.91,67741.38,0.5,-0.99771,0.0,0.16769]
[1780435872396,68.91,67736.36,0.5,-0.99774,0.0,0.16621]
[1780435874413,68.91,67735.99,0.5,-0.99774,0.0,0.1661]
[1780435876539,68.91,67750.49,0.5,-0.99767,0.0,0.17042]
[1780435878439,68.91,67753.3,0.5,-0.99766,0.0,0.17127]
[1780435883473,68.91,67753.14,0.5,-0.99766,0.0,0.17122]
[1780435888508,68.91,67752.51,0.5,-0.99766,0.0,0.17103]
[1780435894551,68.91,67751.83,0.5,-0.99768,0.0,0.16959]
[1780435899585,68.91,67746.24,0.5,-0.99771,0.0,0.16792]
[1780435904620,68.91,67747.1,0.5,-0.99771,0.0,0.16818]
[1780435909654,68.91,67747.77,0.5,-0.9977,0.0,0.16838]
[1780435914689,68.91,67747.85,0.5,-0.9977,0.0,0.1684]
[1780435916827,68.91,67737.8,0.5,-0.99775,0.0,0.16543]
[1780435918718,68.91,67736.54,0.5,-0.99775,0.0,0.16506]
[1780435924761,68.91,67735.79,0.5,-0.99776,0.0,0.16484]
[1780435926898,68.91,67749.4,0.5,-0.9977,0.0,0.16886]
[1780435927781,68.91,67749.4,0.5,-0.9977,0.0,0.16886]
[1780435928788,68.91,67758.05,0.5,-0.99766,0.0,0.17147]
[1780435933823,68.91,67759.49,0.5,-0.99765,0.0,0.1719]
[1780435938858,68.91,67759.85,0.5,-0.99765,0.0,0.17201]
[1780435941879,68.91,67764.83,0.5,-0.99763,0.0,0.17353]
[1780435947038,68.91,67773.05,0.5,-0.99759,0.0,0.17606]
[1780435952957,68.91,67774.96,0.5,-0.9976,0.0,0.17539]
[1780435957992,68.91,67777.39,0.5,-0.99758,0.0,0.17615]
[1780435963027,68.91,67777.61,0.5,-0.99758,0.0,0.17621]
[1780435968063,68.91,67778.86,0.5,-0.99758,0.0,0.1766]
[1780435973097,68.91,67777.15,0.5,-0.99759,0.0,0.17607]
[1780435978132,68.91,67778.81,0.5,-0.99758,0.0,0.17659]
[1780435983167,68.91,67779.01,0.5,-0.99758,0.0,0.17665]
[1780435988201,68.91,67778.62,0.5,-0.99758,0.0,0.17653]
[1780435990217,68.91,67766.98,0.5,-0.99763,0.0,0.17294]
[1780435991222,68.91,67750.38,0.5,-0.99771,0.0,0.16794]
[1780435996257,68.91,67753.0,0.5,-0.9977,0.0,0.16872]
[1780435997401,68.91,67758.6,0.5,-0.99767,0.0,0.1704]
[1780436001295,68.91,67764.03,0.5,-0.99765,0.0,0.17204]
[1780436003310,68.91,67769.68,0.5,-0.99762,0.0,0.17377]
[1780436005322,68.91,67777.09,0.5,-0.99759,0.0,0.17605]
[1780436009350,68.91,67777.12,0.5,-0.99759,0.0,0.17606]
[1780436012370,68.91,67785.11,0.5,-0.99756,0.0,0.17728]
[1780436013379,68.91,67784.19,0.5,-0.99757,0.0,0.17699]
[1780436018414,68.91,67785.7,0.5,-0.99756,0.0,0.17746]
[1780436021447,68.91,67793.11,0.5,-0.99753,0.0,0.17979]
[1780436022450,68.91,67796.58,0.5,-0.99751,0.0,0.18089]
[1780436024462,68.91,67799.16,0.5,-0.9975,0.0,0.18171]
[1780436030505,68.91,67799.06,0.5,-0.9975,0.0,0.18168]
[1780436035538,68.91,67798.93,0.5,-0.9975,0.0,0.18164]
[1780436040573,68.91,67797.42,0.5,-0.99751,0.0,0.18116]
[1780436042587,68.91,67784.98,0.5,-0.99757,0.0,0.17724]
[1780436043594,68.91,67776.87,0.5,-0.9976,0.0,0.17472]
[1780436044602,68.91,67776.3,0.5,-0.99761,0.0,0.17455]
[1780436049636,68.91,67771.68,0.5,-0.99763,0.0,0.17313]
[1780436053663,68.91,67774.69,0.5,-0.99761,0.0,0.17405]
[1780436054671,68.91,67777.71,0.5,-0.9976,0.0,0.17498]
[1780436057830,68.91,67780.92,0.5,-0.99758,0.0,0.17598]
[1780436063734,68.91,67781.26,0.5,-0.99758,0.0,0.17608]
[1780436067900,68.91,67790.98,0.5,-0.99754,0.0,0.17912]
[1780436069776,68.91,67797.15,0.5,-0.99751,0.0,0.18107]
[1780436071790,68.91,67797.33,0.5,-0.99752,0.0,0.17984]
[1780436076830,68.91,67798.81,0.5,-0.99752,0.0,0.18031]
[1780436081868,68.91,67803.57,0.5,-0.99749,0.0,0.18182]
[1780436086899,68.91,67806.63,0.5,-0.99748,0.0,0.1828]
[1780436091934,68.91,67806.58,0.5,-0.99748,0.0,0.18278]
[1780436096968,68.91,67806.15,0.5,-0.99748,0.0,0.18265]
[1780436102006,68.91,67801.9,0.5,-0.9975,0.0,0.18129]
[1780436103013,68.91,67795.53,0.5,-0.99753,0.0,0.17927]
[1780436104027,68.91,67787.02,0.5,-0.99757,0.0,0.1766]
[1780436105038,68.91,67786.28,0.5,-0.99758,0.0,0.17637]
[1780436110071,68.91,67783.47,0.5,-0.99759,0.0,0.1755]
[1780436115107,68.91,67783.36,0.5,-0.99759,0.0,0.17547]
[1780436118260,68.91,67791.17,0.5,-0.99755,0.0,0.1779]
[1780436119134,68.91,67791.17,0.5,-0.99755,0.0,0.1779]
[1780436120141,68.91,67797.5,0.5,-0.99752,0.0,0.17989]
[1780436123162,68.91,67802.94,0.5,-0.9975,0.0,0.18162]
[1780436128330,68.91,67802.85,0.5,-0.9975,0.0,0.18159]
[1780436134239,68.91,67803.53,0.5,-0.99751,0.0,0.18051]
[1780436137260,68.91,67795.49,0.5,-0.99755,0.0,0.17797]
[1780436143303,68.91,67797.95,0.5,-0.99754,0.0,0.17875]
[1780436148470,68.91,67798.03,0.5,-0.99754,0.0,0.17877]
[1780436154379,68.91,67799.59,0.5,-0.99753,0.0,0.17926]
[1780436159415,68.91,67799.37,0.5,-0.99753,0.0,0.17919]
[1780436162440,68.91,67791.31,0.5,-0.99757,0.0,0.17667]
[1780436163443,68.91,67779.84,0.5,-0.99762,0.0,0.17312]
[1780436165458,68.91,67774.27,0.5,-0.99765,0.0,0.17142]
[1780436167478,68.91,67763.39,0.5,-0.9977,0.0,0.16815]
[1780436168612,68.91,67752.26,0.5,-0.99775,0.0,0.16485]
[1780436169484,68.91,67752.02,0.5,-0.99775,0.0,0.16478]
[1780436170518,68.91,67733.59,0.5,-0.99783,0.0,0.15945]
[1780436171532,68.91,67731.56,0.5,-0.99784,0.0,0.15887]
[1780436172534,68.91,67735.7,0.5,-0.99782,0.0,0.16005]
[1780436176568,68.91,67741.17,0.5,-0.9978,0.0,0.16163]
[1780436177575,68.91,67751.29,0.5,-0.99775,0.0,0.16457]
[1780436178682,68.91,67755.24,0.5,-0.99773,0.0,0.16573]
[1780436179587,68.91,67755.32,0.5,-0.99773,0.0,0.16575]
[1780436181603,68.91,67746.36,0.5,-0.99777,0.0,0.16313]
[1780436182609,68.91,67745.37,0.5,-0.99778,0.0,0.16284]
[1780436185632,68.91,67740.46,0.5,-0.9978,0.0,0.16142]
[1780436190665,68.91,67753.7,0.5,-0.99774,0.0,0.16528]
[1780436191675,68.91,67759.71,0.5,-0.99773,0.0,0.16584]
[1780436192680,68.91,67760.85,0.5,-0.99773,0.0,0.16617]
[1780436195701,68.91,67775.68,0.5,-0.99766,0.0,0.17061]
[1780436196707,68.91,67780.82,0.5,-0.99764,0.0,0.17217]
[1780436197714,68.91,67780.68,0.5,-0.99764,0.0,0.17213]
[1780436202749,68.91,67781.93,0.5,-0.99763,0.0,0.17251]
[1780436207788,68.91,67780.54,0.5,-0.99764,0.0,0.17208]
[1780436212846,68.91,67781.12,0.5,-0.99763,0.0,0.17226]
[1780436217855,68.91,67782.15,0.5,-0.99763,0.0,0.17258]
[1780436220877,68.91,67792.58,0.5,-0.99758,0.0,0.17579]
[1780436221884,68.91,67793.33,0.5,-0.99758,0.0,0.17602]
[1780436226923,68.91,67791.97,0.5,-0.99758,0.0,0.1756]
[1780436231958,68.91,67794.69,0.5,-0.99757,0.0,0.17645]
[1780436236997,68.91,67798.0,0.5,-0.99756,0.0,0.17748]
[1780436239106,68.91,67808.9,0.5,-0.9975,0.0,0.18092]
[1780436241026,68.91,67809.3,0.5,-0.9975,0.0,0.18105]
[1780436246060,68.91,67812.7,0.5,-0.99749,0.0,0.18213]
[1780436251107,68.91,67814.22,0.5,-0.9975,0.0,0.18132]
[1780436256142,68.91,67817.59,0.5,-0.99748,0.0,0.18239]
[1780436259246,68.91,67804.65,0.5,-0.99754,0.0,0.17828]
[1780436262184,68.91,67813.79,0.5,-0.9975,0.0,0.18118]
[1780436263191,68.91,67815.17,0.5,-0.99749,0.0,0.18162]
[1780436268226,68.91,67813.84,0.5,-0.9975,0.0,0.18119]
[1780436269318,68.91,67806.19,0.5,-0.99753,0.0,0.17877]
[1780436275275,68.91,67806.34,0.5,-0.99753,0.0,0.17882]
[1780436281321,68.91,67804.11,0.5,-0.99754,0.0,0.17811]
[1780436283331,68.91,67798.6,0.5,-0.99757,0.0,0.17639]
[1780436284338,68.91,67793.28,0.5,-0.9976,0.0,0.17474]
[1780436287369,68.91,67786.66,0.5,-0.99763,0.0,0.1727]
[1780436289386,68.91,67770.44,0.5,-0.9977,0.0,0.1678]
[1780436291402,68.91,67754.74,0.5,-0.99777,0.0,0.16317]
[1780436292408,68.91,67748.87,0.5,-0.99779,0.0,0.16147]
[1780436293416,68.91,67756.25,0.5,-0.99776,0.0,0.16361]
[1780436294423,68.91,67763.6,0.5,-0.99773,0.0,0.16577]
[1780436299460,68.91,67766.31,0.5,-0.99772,0.0,0.16657]
[1780436300468,68.91,67771.35,0.5,-0.9977,0.0,0.16807]
[1780436301474,68.91,67778.42,0.5,-0.99766,0.0,0.1702]
[1780436304497,68.91,67762.68,0.5,-0.99773,0.0,0.1655]
[1780436305514,68.91,67750.94,0.5,-0.99779,0.0,0.16207]
[1780436307517,68.91,67745.63,0.5,-0.99781,0.0,0.16054]
[1780436312552,68.91,67748.1,0.5,-0.99781,0.0,0.16006]
[1780436317588,68.91,67748.57,0.5,-0.99781,0.0,0.16019]
[1780436322623,68.91,67749.35,0.5,-0.99781,0.0,0.16042]
[1780436324637,68.91,67756.91,0.5,-0.99778,0.0,0.1626]
[1780436326651,68.91,67762.01,0.5,-0.99775,0.0,0.16409]
[1780436329757,68.91,67768.17,0.5,-0.99773,0.0,0.1659]
[1780436335714,68.91,67769.17,0.5,-0.99772,0.0,0.1662]
[1780436340748,68.91,67770.8,0.5,-0.99771,0.0,0.16668]
[1780436345784,68.91,67773.15,0.5,-0.9977,0.0,0.16738]
[1780436349899,68.91,67746.42,0.5,-0.99782,0.0,0.15958]
[1780436350819,68.91,67746.06,0.5,-0.99782,0.0,0.15948]
[1780436351827,68.91,67745.93,0.5,-0.99782,0.0,0.15944]
[1780436356862,68.91,67746.31,0.5,-0.99782,0.0,0.15955]
[1780436361898,68.91,67748.82,0.5,-0.99781,0.0,0.16027]
[1780436366944,68.91,67759.37,0.5,-0.99777,0.0,0.16332]
[1780436367946,68.91,67759.37,0.5,-0.99777,0.0,0.16332]
[1780436370043,68.91,67767.06,0.5,-0.99773,0.0,0.16557]
[1780436371972,68.91,67767.61,0.5,-0.99775,0.0,0.16452]
[1780436377012,68.91,67769.0,0.5,-0.99774,0.0,0.16493]
[1780436379022,68.91,67762.15,0.5,-0.99777,0.0,0.16293]
[1780436381036,68.91,67758.27,0.5,-0.99779,0.0,0.1618]
[1780436386070,68.91,67755.12,0.5,-0.9978,0.0,0.16089]
[1780436390183,68.91,67747.86,0.5,-0.99783,0.0,0.15881]
[1780436392113,68.91,67738.29,0.5,-0.99787,0.0,0.1561]
[1780436393132,68.91,67724.19,0.5,-0.99793,0.0,0.15219]
[1780436394134,68.91,67719.64,0.5,-0.99795,0.0,0.15095]
[1780436395138,68.91,67707.59,0.5,-0.998,0.0,0.14769]
[1780436396144,68.91,67713.25,0.5,-0.99797,0.0,0.14921]
[1780436397156,68.91,67719.38,0.5,-0.99795,0.0,0.15088]
[1780436398163,68.91,67720.85,0.5,-0.99794,0.0,0.15128]
[1780436401212,68.91,67712.88,0.5,-0.99798,0.0,0.14911]
[1780436404237,68.91,67725.12,0.5,-0.99793,0.0,0.15245]
[1780436406247,68.91,67718.65,0.5,-0.99795,0.0,0.15068]
[1780436408254,68.91,67709.55,0.5,-0.99799,0.0,0.14822]
[1780436409260,68.91,67705.72,0.5,-0.998,0.0,0.14719]
[1780436412281,68.91,67703.64,0.5,-0.99801,0.0,0.14664]
[1780436417318,68.91,67712.22,0.5,-0.99798,0.0,0.14894]
[1780436418326,68.91,67718.96,0.5,-0.99795,0.0,0.15076]
[1780436419329,68.91,67723.84,0.5,-0.99793,0.0,0.15209]
[1780436420338,68.91,67728.41,0.5,-0.99791,0.0,0.15335]
[1780436423358,68.91,67731.8,0.5,-0.9979,0.0,0.15429]
[1780436426381,68.91,67726.19,0.5,-0.99792,0.0,0.15274]
[1780436427388,68.91,67712.56,0.5,-0.99798,0.0,0.14903]
[1780436428396,68.91,67702.31,0.5,-0.99802,0.0,0.14629]
[1780436429400,68.91,67702.24,0.5,-0.99802,0.0,0.14627]
[1780436430524,68.91,67696.53,0.5,-0.99804,0.0,0.14476]
[1780436432421,68.91,67694.99,0.5,-0.99806,0.0,0.14327]
[1780436437458,68.91,67692.53,0.5,-0.99807,0.0,0.14263]
[1780436442494,68.91,67695.29,0.5,-0.99806,0.0,0.14334]
[1780436445514,68.91,67689.96,0.5,-0.99808,0.0,0.14196]
[1780436447528,68.91,67681.95,0.5,-0.99811,0.0,0.1399]
[1780436449542,68.91,67675.06,0.5,-0.99814,0.0,0.13816]
[1780436453570,68.91,67669.45,0.5,-0.99816,0.0,0.13675]
[1780436455586,68.91,67664.08,0.5,-0.99818,0.0,0.13541]
[1780436458619,68.91,67658.28,0.5,-0.9982,0.0,0.13398]
[1780436461700,68.91,67659.7,0.5,-0.99819,0.0,0.13433]
[1780436462690,68.91,67659.6,0.5,-0.99819,0.0,0.1343]
[1780436463686,68.91,67656.2,0.5,-0.9982,0.0,0.13347]
[1780436464695,68.91,67642.37,0.5,-0.99825,0.0,0.13012]
[1780436465700,68.91,67642.63,0.5,-0.99825,0.0,0.13018]
[1780436470734,68.91,67641.91,0.5,-0.99826,0.0,0.13001]
[1780436475770,68.91,67641.95,0.5,-0.99825,0.0,0.13002]
[1780436480809,68.91,67640.29,0.5,-0.99826,0.0,0.12962]
[1780436483830,68.91,67632.08,0.5,-0.99829,0.0,0.12767]
[1780436484838,68.91,67626.2,0.5,-0.99831,0.0,0.1263]
[1780436485843,68.91,67624.7,0.5,-0.99831,0.0,0.12595]
[1780436489871,68.91,67629.95,0.5,-0.9983,0.0,0.12717]
[1780436491002,68.91,67635.52,0.5,-0.99829,0.0,0.12749]
[1780436492892,68.91,67635.52,0.5,-0.99829,0.0,0.12749]
[1780436496924,68.91,67626.12,0.5,-0.99832,0.0,0.12529]
[1780436497926,68.91,67621.56,0.5,-0.99834,0.0,0.12424]
[1780436501958,68.91,67620.13,0.5,-0.99834,0.0,0.12391]
[1780436505989,68.91,67606.74,0.5,-0.99839,0.0,0.12087]
[1780436506990,68.91,67608.28,0.5,-0.99838,0.0,0.12122]
[1780436512028,68.91,67603.4,0.5,-0.9984,0.0,0.12012]
[1780436517062,68.91,67602.7,0.5,-0.9984,0.0,0.11997]
[1780436521216,68.91,67619.8,0.5,-0.99834,0.0,0.12384]
[1780436523106,68.91,67623.89,0.5,-0.99833,0.0,0.12478]
[1780436525119,68.91,67626.02,0.5,-0.99832,0.0,0.12527]
[1780436530154,68.91,67627.93,0.5,-0.99832,0.0,0.12571]
[1780436534182,68.91,67632.85,0.5,-0.9983,0.0,0.12686]
[1780436539218,68.91,67622.75,0.5,-0.99833,0.0,0.12451]
[1780436540224,68.91,67609.89,0.5,-0.99838,0.0,0.12158]
[1780436541353,68.91,67605.37,0.5,-0.99839,0.0,0.12056]
[1780436543248,68.91,67606.28,0.5,-0.99839,0.0,0.12077]
[1780436548284,68.91,67605.67,0.5,-0.99839,0.0,0.12063]
[1780436553318,68.91,67606.38,0.5,-0.9984,0.0,0.11984]
[1780436558354,68.91,67616.25,0.5,-0.99837,0.0,0.12206]
[1780436559362,68.91,67625.72,0.5,-0.99834,0.0,0.12422]
[1780436560367,68.91,67626.59,0.5,-0.99833,0.0,0.12442]
[1780436561494,68.91,67632.89,0.5,-0.99831,0.0,0.12588]
[1780436563390,68.91,67635.33,0.5,-0.9983,0.0,0.12645]
[1780436565403,68.91,67648.14,0.5,-0.99826,0.0,0.12948]
[1780436566410,68.91,67653.11,0.5,-0.99824,0.0,0.13067]
[1780436567417,68.91,67650.9,0.5,-0.99825,0.0,0.13014]
[1780436570438,68.91,67649.36,0.5,-0.99826,0.0,0.12977]
[1780436575474,68.91,67644.73,0.5,-0.99827,0.0,0.12867]
[1780436577488,68.91,67629.93,0.5,-0.99832,0.0,0.1252]
[1780436578494,68.91,67620.24,0.5,-0.99836,0.0,0.12297]
[1780436579501,68.91,67613.5,0.5,-0.99838,0.0,0.12144]
[1780436580507,68.91,67611.79,0.5,-0.99838,0.0,0.12105]
[1780436585544,68.91,67611.82,0.5,-0.99838,0.0,0.12106]
[1780436587559,68.91,67619.42,0.5,-0.99836,0.0,0.12278]
[1780436588563,68.91,67619.32,0.5,-0.99836,0.0,0.12276]
[1780436591706,68.91,67614.12,0.5,-0.99838,0.0,0.12158]
[1780436597629,68.91,67618.28,0.5,-0.99836,0.0,0.12252]
[1780436602663,68.91,67618.79,0.5,-0.99836,0.0,0.12264]
[1780436607698,68.91,67621.11,0.5,-0.99835,0.0,0.12317]
[1780436614749,68.91,67619.73,0.5,-0.99837,0.0,0.12189]
[1780436619787,68.91,67626.65,0.5,-0.99835,0.0,0.12346]
[1780436621915,68.91,67633.85,0.5,-0.99832,0.0,0.12512]
[1780436623812,68.91,67633.7,0.5,-0.99832,0.0,0.12509]
[1780436625827,68.91,67625.13,0.5,-0.99835,0.0,0.12312]
[1780436626835,68.91,67625.76,0.5,-0.99835,0.0,0.12326]
[1780436631985,68.91,67636.23,0.5,-0.99831,0.0,0.12568]
[1780436633887,68.91,67630.7,0.5,-0.99833,0.0,0.12439]
[1780436634892,68.91,67630.7,0.5,-0.99833,0.0,0.12439]
[1780436635899,68.91,67619.71,0.5,-0.99837,0.0,0.12188]
[1780436636906,68.91,67615.5,0.5,-0.99838,0.0,0.12093]
[1780436637913,68.91,67624.14,0.5,-0.99835,0.0,0.12289]
[1780436638919,68.91,67628.24,0.5,-0.99834,0.0,0.12383]
[1780436640933,68.91,67628.98,0.5,-0.99834,0.0,0.124]
[1780436645969,68.91,67629.78,0.5,-0.99834,0.0,0.12418]
[1780436651004,68.91,67621.82,0.5,-0.99836,0.0,0.12236]
[1780436652010,68.91,67612.57,0.5,-0.99839,0.0,0.12027]
[1780436657047,68.91,67611.38,0.5,-0.9984,0.0,0.12001]
[1780436662206,68.91,67614.58,0.5,-0.99839,0.0,0.12072]
[1780436664095,68.91,67620.25,0.5,-0.99837,0.0,0.122]
[1780436665102,68.91,67621.8,0.5,-0.99836,0.0,0.12236]
[1780436669131,68.91,67625.35,0.5,-0.99835,0.0,0.12317]
[1780436674169,68.91,67629.64,0.5,-0.99835,0.0,0.12318]
[1780436679203,68.91,67633.58,0.5,-0.99834,0.0,0.12408]
[1780436684238,68.91,67636.62,0.5,-0.99833,0.0,0.12478]
[1780436688267,68.91,67621.67,0.5,-0.99838,0.0,0.12136]
[1780436689275,68.91,67614.87,0.5,-0.9984,0.0,0.11984]
[1780436690281,68.91,67627.45,0.5,-0.99836,0.0,0.12268]
[1780436691288,68.91,67638.97,0.5,-0.99832,0.0,0.12533]
[1780436692423,68.91,67622.52,0.5,-0.99837,0.0,0.12156]
[1780436693304,68.91,67622.68,0.5,-0.99837,0.0,0.12159]
[1780436694310,68.91,67638.18,0.5,-0.99832,0.0,0.12514]
[1780436695317,68.91,67638.47,0.5,-0.99832,0.0,0.12521]
[1780436696325,68.91,67637.99,0.5,-0.99832,0.0,0.1251]
[1780436698341,68.91,67627.68,0.5,-0.99836,0.0,0.12273]
[1780436699348,68.91,67624.72,0.5,-0.99837,0.0,0.12205]
[1780436701362,68.91,67636.28,0.5,-0.99833,0.0,0.1247]
[1780436702497,68.91,67639.59,0.5,-0.99832,0.0,0.12547]
[1780436708411,68.91,67639.4,0.5,-0.99832,0.0,0.12543]
[1780436713448,68.91,67638.93,0.5,-0.99832,0.0,0.12532]
[1780436718482,68.91,67637.84,0.5,-0.99832,0.0,0.12507]
[1780436722634,68.91,67631.7,0.5,-0.99834,0.0,0.12365]
[1780436728553,68.91,67629.23,0.5,-0.99835,0.0,0.12308]
[1780436733588,68.91,67629.89,0.5,-0.99836,0.0,0.12226]
[1780436738624,68.91,67616.93,0.5,-0.9984,0.0,0.11935]
[1780436739632,68.91,67611.25,0.5,-0.99842,0.0,0.11809]
[1780436741645,68.91,67610.88,0.5,-0.99842,0.0,0.11801]
[1780436746691,68.91,67609.78,0.5,-0.99843,0.0,0.11776]
[1780436751727,68.91,67609.7,0.5,-0.99843,0.0,0.11775]
[1780436756762,68.91,67604.88,0.5,-0.99844,0.0,0.11669]
[1780436762914,68.91,67604.11,0.5,-0.99844,0.0,0.11652]
[1780436765825,68.91,67598.63,0.5,-0.99846,0.0,0.11533]
[1780436766834,68.91,67596.21,0.5,-0.99847,0.0,0.11481]
[1780436771868,68.91,67595.76,0.5,-0.99847,0.0,0.11471]
[1780436776903,68.91,67595.94,0.5,-0.99847,0.0,0.11475]
[1780436781938,68.91,67594.27,0.5,-0.99848,0.0,0.11439]
[1780436786974,68.91,67594.06,0.5,-0.99848,0.0,0.11435]
[1780436792012,68.91,67591.99,0.5,-0.99849,0.0,0.11299]
[1780436797045,68.91,67591.49,0.5,-0.9985,0.0,0.11289]
[1780436802080,68.91,67591.0,0.5,-0.9985,0.0,0.11278]
[1780436807118,68.91,67590.71,0.5,-0.9985,0.0,0.11272]
[1780436812156,68.91,67589.78,0.5,-0.9985,0.0,0.11252]
[1780436817185,68.91,67588.42,0.5,-0.99851,0.0,0.11224]
[1780436822222,68.91,67584.29,0.5,-0.99852,0.0,0.11137]
[1780436823227,68.91,67576.57,0.5,-0.99854,0.0,0.10976]
[1780436824239,68.91,67572.12,0.5,-0.99855,0.0,0.10884]
[1780436827256,68.91,67571.16,0.5,-0.99856,0.0,0.10864]
[1780436832290,68.91,67567.32,0.5,-0.99857,0.0,0.10786]
[1780436835325,68.91,67561.66,0.5,-0.99859,0.0,0.10671]
[1780436837353,68.91,67572.55,0.5,-0.99855,0.0,0.10893]
[1780436838348,68.91,67580.0,0.5,-0.99853,0.0,0.11047]
[1780436839353,68.91,67584.21,0.5,-0.99852,0.0,0.11135]
[1780436844387,68.91,67584.08,0.5,-0.99852,0.0,0.11132]
[1780436849423,68.91,67586.45,0.5,-0.99851,0.0,0.11182]
[1780436854471,68.91,67587.7,0.5,-0.99852,0.0,0.11118]
[1780436859507,68.91,67586.94,0.5,-0.99852,0.0,0.11102]
[1780436864543,68.91,67585.02,0.5,-0.99853,0.0,0.11062]
[1780436869577,68.91,67585.31,0.5,-0.99853,0.0,0.11068]
[1780436874613,68.91,67586.07,0.5,-0.99852,0.0,0.11084]
[1780436879646,68.91,67586.66,0.5,-0.99852,0.0,0.11096]
[1780436884683,68.91,67584.72,0.5,-0.99853,0.0,0.11056]
[1780436890731,68.91,67586.32,0.5,-0.99852,0.0,0.11089]
[1780436893841,68.91,67592.42,0.5,-0.99851,0.0,0.11218]
[1780436896766,68.91,67593.0,0.5,-0.9985,0.0,0.1123]
[1780436901801,68.91,67587.86,0.5,-0.99852,0.0,0.11122]
[1780436903912,68.91,67586.21,0.5,-0.99852,0.0,0.11087]
[1780436909865,68.91,67584.0,0.5,-0.99853,0.0,0.11041]
[1780436914899,68.91,67579.74,0.5,-0.99856,0.0,0.10864]
[1780436916913,68.91,67585.29,0.5,-0.99854,0.0,0.10978]
[1780436921949,68.91,67587.22,0.5,-0.99853,0.0,0.11019]
[1780436926985,68.91,67588.17,0.5,-0.99853,0.0,0.11038]
[1780436932022,68.91,67586.11,0.5,-0.99854,0.0,0.10995]
[1780436937058,68.91,67580.65,0.5,-0.99855,0.0,0.10883]
[1780436942095,68.91,67579.91,0.5,-0.99855,0.0,0.10867]
[1780436947131,68.91,67579.11,0.5,-0.99856,0.0,0.10851]
[1780436949145,68.91,67572.14,0.5,-0.99858,0.0,0.10709]
[1780436950151,68.91,67566.66,0.5,-0.99859,0.0,0.10598]
[1780436951157,68.91,67566.09,0.5,-0.9986,0.0,0.10587]
[1780436956193,68.91,67564.84,0.5,-0.9986,0.0,0.10562]
[1780436961227,68.91,67562.47,0.5,-0.99861,0.0,0.10514]
[1780436967282,68.91,67563.01,0.5,-0.9986,0.0,0.10525]
[1780436972309,68.91,67562.27,0.5,-0.99862,0.0,0.10424]
[1780436977343,68.91,67561.75,0.5,-0.99862,0.0,0.10414]
[1780436982378,68.91,67560.65,0.5,-0.99862,0.0,0.10392]
[1780436987414,68.91,67556.08,0.5,-0.99864,0.0,0.10302]
[1780436989428,68.91,67544.74,0.5,-0.99867,0.0,0.10082]
[1780436990434,68.91,67538.89,0.5,-0.99868,0.0,0.0997]
[1780436991443,68.91,67533.67,0.5,-0.9987,0.0,0.09871]
[1780436992449,68.91,67533.18,0.5,-0.9987,0.0,0.09862]
[1780436997484,68.91,67532.36,0.5,-0.9987,0.0,0.09846]
[1780436998491,68.91,67524.77,0.5,-0.99872,0.0,0.09704]
[1780436999499,68.91,67523.23,0.5,-0.99873,0.0,0.09675]
[1780437000506,68.91,67516.63,0.5,-0.99874,0.0,0.09553]
[1780437001513,68.91,67510.65,0.5,-0.99876,0.0,0.09444]
[1780437002519,68.91,67508.24,0.5,-0.99876,0.0,0.09401]
[1780437007555,68.91,67512.31,0.5,-0.99875,0.0,0.09474]
[1780437010577,68.91,67522.03,0.5,-0.99873,0.0,0.09653]
[1780437011583,68.91,67531.44,0.5,-0.9987,0.0,0.09829]
[1780437012590,68.91,67540.78,0.5,-0.99868,0.0,0.10006]
[1780437013598,68.91,67541.01,0.5,-0.99868,0.0,0.1001]
[1780437014737,68.91,67546.37,0.5,-0.99866,0.0,0.10113]
[1780437016618,68.91,67549.05,0.5,-0.99865,0.0,0.10165]
[1780437021654,68.91,67552.42,0.5,-0.99865,0.0,0.10231]
[1780437026691,68.91,67553.36,0.5,-0.99864,0.0,0.10249]
[1780437031727,68.91,67557.34,0.5,-0.99864,0.0,0.10242]
[1780437036761,68.91,67557.28,0.5,-0.99864,0.0,0.10241]
[1780437040789,68.91,67551.05,0.5,-0.99866,0.0,0.1012]
[1780437041801,68.91,67544.72,0.5,-0.99868,0.0,0.09998]
[1780437042804,68.91,67543.51,0.5,-0.99868,0.0,0.09975]
[1780437044947,68.91,67534.77,0.5,-0.9987,0.0,0.0981]
[1780437046831,68.91,67533.33,0.5,-0.99871,0.0,0.09783]
[1780437048845,68.91,67528.16,0.5,-0.99872,0.0,0.09686]
[1780437049853,68.91,67521.65,0.5,-0.99874,0.0,0.09566]
[1780437050858,68.91,67516.58,0.5,-0.99875,0.0,0.09473]
[1780437052875,68.91,67512.28,0.5,-0.99876,0.0,0.09395]
[1780437057910,68.91,67521.92,0.5,-0.99874,0.0,0.09571]
[1780437058917,68.91,67521.78,0.5,-0.99874,0.0,0.09568]
[1780437060931,68.91,67531.46,0.5,-0.99871,0.0,0.09748]
[1780437061938,68.91,67530.8,0.5,-0.99872,0.0,0.09735]
[1780437062962,68.91,67525.43,0.5,-0.99873,0.0,0.09635]
[1780437063959,68.91,67521.37,0.5,-0.99874,0.0,0.09561]
[1780437065120,68.91,67509.42,0.5,-0.99877,0.0,0.09343]
[1780437065973,68.91,67509.42,0.5,-0.99877,0.0,0.09343]
[1780437071011,68.91,67506.68,0.5,-0.99878,0.0,0.09294]
[1780437076049,68.91,67503.49,0.5,-0.99879,0.0,0.09237]
[1780437081083,68.91,67501.83,0.5,-0.99879,0.0,0.09207]
[1780437086118,68.91,67499.5,0.5,-0.9988,0.0,0.09166]
[1780437087125,68.91,67494.36,0.5,-0.99881,0.0,0.09075]
[1780437088131,68.91,67491.15,0.5,-0.99882,0.0,0.09019]
[1780437092161,68.91,67495.59,0.5,-0.99882,0.0,0.0902]
[1780437093170,68.91,67504.56,0.5,-0.99879,0.0,0.09178]
[1780437094178,68.91,67510.52,0.5,-0.99878,0.0,0.09285]
[1780437095331,68.91,67510.71,0.5,-0.99878,0.0,0.09288]
[1780437101223,68.91,67514.57,0.5,-0.99877,0.0,0.09357]
[1780437104245,68.91,67501.78,0.5,-0.9988,0.0,0.09129]
[1780437105402,68.91,67484.78,0.5,-0.99884,0.0,0.08833]
[1780437106258,68.91,67484.54,0.5,-0.99884,0.0,0.08829]
[1780437109282,68.91,67481.09,0.5,-0.99885,0.0,0.0877]
[1780437114314,68.91,67476.99,0.5,-0.99886,0.0,0.08701]
[1780437119349,68.91,67473.9,0.5,-0.99887,0.0,0.08648]
[1780437124385,68.91,67473.25,0.5,-0.99887,0.0,0.08638]
[1780437129418,68.91,67470.75,0.5,-0.99888,0.0,0.08596]
[1780437134454,68.91,67466.79,0.5,-0.99889,0.0,0.0853]
[1780437135612,68.91,67473.62,0.5,-0.99887,0.0,0.08644]
[1780437137475,68.91,67479.31,0.5,-0.99886,0.0,0.0874]
[1780437138482,68.91,67472.99,0.5,-0.99887,0.0,0.08633]
[1780437139492,68.91,67467.55,0.5,-0.99888,0.0,0.08542]
[1780437144534,68.91,67463.24,0.5,-0.99889,0.0,0.08471]
[1780437149560,68.91,67457.57,0.5,-0.99891,0.0,0.08378]
[1780437154612,68.91,67454.72,0.5,-0.99892,0.0,0.0826]
[1780437158661,68.91,67460.46,0.5,-0.99891,0.0,0.08353]
[1780437165843,68.91,67462.28,0.5,-0.99891,0.0,0.08383]
[1780437172759,68.91,67463.69,0.5,-0.9989,0.0,0.08406]
[1780437173766,68.91,67468.83,0.5,-0.99889,0.0,0.0849]
[1780437174773,68.91,67473.33,0.5,-0.99888,0.0,0.08565]
[1780437177793,68.91,67474.79,0.5,-0.99888,0.0,0.0859]
[1780437182830,68.91,67466.72,0.5,-0.9989,0.0,0.08456]
[1780437183840,68.91,67457.56,0.5,-0.99892,0.0,0.08306]
[1780437184843,68.91,67455.95,0.5,-0.99892,0.0,0.08279]
[1780437189878,68.91,67453.35,0.5,-0.99893,0.0,0.08237]
[1780437194925,68.91,67451.9,0.5,-0.99893,0.0,0.08214]
[1780437199962,68.91,67450.51,0.5,-0.99893,0.0,0.08192]
[1780437204996,68.91,67445.55,0.5,-0.99894,0.0,0.08112]
[1780437210034,68.91,67439.07,0.5,-0.99896,0.0,0.0801]
[1780437214063,68.91,67435.65,0.5,-0.99897,0.0,0.07887]
[1780437216194,68.91,67429.93,0.5,-0.99899,0.0,0.07799]
[1780437219098,68.91,67414.55,0.5,-0.99902,0.0,0.07566]
[1780437220106,68.91,67410.8,0.5,-0.99903,0.0,0.0751]
[1780437221111,68.91,67409.47,0.5,-0.99903,0.0,0.0749]
[1780437223133,68.91,67419.72,0.5,-0.99901,0.0,0.07643]
[1780437224135,68.91,67433.11,0.5,-0.99898,0.0,0.07848]
[1780437226269,68.91,67459.47,0.5,-0.99892,0.0,0.08265]
[1780437227156,68.91,67459.47,0.5,-0.99892,0.0,0.08265]
[1780437228163,68.91,67465.74,0.5,-0.99891,0.0,0.08367]
[1780437230296,68.91,67472.89,0.5,-0.99889,0.0,0.08485]
[1780437236221,68.91,67473.29,0.5,-0.99889,0.0,0.08491]
[1780437241256,68.91,67473.22,0.5,-0.99889,0.0,0.0849]
[1780437247295,68.91,67473.87,0.5,-0.99889,0.0,0.08501]
[1780437252331,68.91,67474.73,0.5,-0.99889,0.0,0.08515]
[1780437257366,68.91,67459.85,0.5,-0.99892,0.0,0.08271]
[1780437258373,68.91,67441.8,0.5,-0.99896,0.0,0.07983]
[1780437260511,68.91,67429.41,0.5,-0.99899,0.0,0.07791]
[1780437262411,68.91,67438.2,0.5,-0.99897,0.0,0.07927]
[1780437264422,68.91,67425.27,0.5,-0.999,0.0,0.07728]
[1780437265429,68.91,67419.06,0.5,-0.99901,0.0,0.07633]
[1780437270582,68.91,67417.27,0.5,-0.99901,0.0,0.07606]
[1780437273485,68.91,67411.85,0.5,-0.99903,0.0,0.07459]
[1780437278519,68.91,67409.2,0.5,-0.99904,0.0,0.0742]
[1780437283555,68.91,67407.31,0.5,-0.99904,0.0,0.07392]
[1780437285568,68.91,67413.11,0.5,-0.99903,0.0,0.07478]
[1780437289596,68.91,67418.3,0.5,-0.99902,0.0,0.07555]
[1780437292618,68.91,67424.23,0.5,-0.99901,0.0,0.07644]
[1780437297654,68.91,67423.54,0.5,-0.99901,0.0,0.07634]
[1780437300829,68.91,67415.81,0.5,-0.99903,0.0,0.07518]
[1780437301684,68.91,67415.81,0.5,-0.99903,0.0,0.07518]
[1780437302689,68.91,67408.3,0.5,-0.99904,0.0,0.07407]
[1780437307723,68.91,67406.08,0.5,-0.99905,0.0,0.07374]
[1780437312758,68.91,67407.59,0.5,-0.99904,0.0,0.07397]
[1780437317795,68.91,67407.49,0.5,-0.99904,0.0,0.07395]
[1780437322827,68.91,67404.15,0.5,-0.99905,0.0,0.07346]
[1780437327863,68.91,67406.37,0.5,-0.99905,0.0,0.07379]
[1780437332898,68.91,67405.89,0.5,-0.99905,0.0,0.07307]
[1780437338942,68.91,67406.04,0.5,-0.99905,0.0,0.07309]
[1780437343981,68.91,67408.39,0.5,-0.99905,0.0,0.07343]
[1780437349019,68.91,67407.96,0.5,-0.99905,0.0,0.07337]
[1780437353047,68.91,67414.13,0.5,-0.99904,0.0,0.07427]
[1780437356068,68.91,67418.02,0.5,-0.99903,0.0,0.07485]
[1780437361263,68.91,67425.65,0.5,-0.99901,0.0,0.07599]
[1780437363118,68.91,67425.93,0.5,-0.99901,0.0,0.07603]
[1780437368154,68.91,67426.03,0.5,-0.99901,0.0,0.07604]
[1780437373188,68.91,67426.17,0.5,-0.99901,0.0,0.07607]
[1780437378223,68.91,67428.3,0.5,-0.99901,0.0,0.07639]
[1780437380236,68.91,67437.5,0.5,-0.99899,0.0,0.07779]
[1780437381407,68.91,67443.73,0.5,-0.99897,0.0,0.07875]
[1780437385271,68.91,67435.91,0.5,-0.99899,0.0,0.07754]
[1780437387285,68.91,67434.73,0.5,-0.99899,0.0,0.07736]
[1780437392322,68.91,67435.8,0.5,-0.999,0.0,0.07685]
[1780437394334,68.91,67442.19,0.5,-0.99899,0.0,0.07783]
[1780437395341,68.91,67443.49,0.5,-0.99898,0.0,0.07803]
[1780437399371,68.91,67446.89,0.5,-0.99898,0.0,0.07855]
[1780437404409,68.91,67449.95,0.5,-0.99897,0.0,0.07903]
[1780437409445,68.91,67453.17,0.5,-0.99896,0.0,0.07953]
[1780437411618,68.91,67460.37,0.5,-0.99895,0.0,0.08067]
[1780437417501,68.91,67462.95,0.5,-0.99894,0.0,0.08108]
[1780437422536,68.91,67463.91,0.5,-0.99894,0.0,0.08123]
[1780437427571,68.91,67464.08,0.5,-0.99894,0.0,0.08126]
[1780437432607,68.91,67464.39,0.5,-0.99894,0.0,0.08131]
[1780437437675,68.91,67468.23,0.5,-0.99893,0.0,0.08192]
[1780437438665,68.91,67474.17,0.5,-0.99892,0.0,0.08288]
[1780437439671,68.91,67490.12,0.5,-0.99888,0.0,0.08551]
[1780437440679,68.91,67498.53,0.5,-0.99886,0.0,0.08693]
[1780437441835,68.91,67491.54,0.5,-0.99888,0.0,0.08575]
[1780437447728,68.91,67492.99,0.5,-0.99887,0.0,0.08599]
[1780437452763,68.91,67493.85,0.5,-0.99888,0.0,0.0854]
[1780437457798,68.91,67499.65,0.5,-0.99887,0.0,0.08637]
[1780437462836,68.91,67502.17,0.5,-0.99886,0.0,0.0868]
[1780437465856,68.91,67508.63,0.5,-0.99884,0.0,0.0879]
[1780437468877,68.91,67520.41,0.5,-0.99881,0.0,0.08994]
[1780437469885,68.91,67527.29,0.5,-0.9988,0.0,0.09115]
[1780437470892,68.91,67535.55,0.5,-0.99878,0.0,0.09262]
[1780437474924,68.91,67530.14,0.5,-0.99879,0.0,0.09165]
[1780437479963,68.91,67529.11,0.5,-0.99879,0.0,0.09147]
[1780437485000,68.91,67529.11,0.5,-0.99879,0.0,0.09147]
[1780437490035,68.91,67528.11,0.5,-0.9988,0.0,0.09129]
[1780437491042,68.91,67522.75,0.5,-0.99881,0.0,0.09035]
[1780437492049,68.91,67515.6,0.5,-0.99883,0.0,0.0891]
[1780437493058,68.91,67515.1,0.5,-0.99883,0.0,0.08901]
[1780437497083,68.91,67508.04,0.5,-0.99884,0.0,0.0878]
[1780437498091,68.91,67502.15,0.5,-0.99886,0.0,0.08679]
[1780437499099,68.91,67499.96,0.5,-0.99886,0.0,0.08642]
[1780437504135,68.91,67497.61,0.5,-0.99887,0.0,0.08603]
[1780437509168,68.91,67496.17,0.5,-0.99887,0.0,0.08578]
[1780437511188,68.91,67500.21,0.5,-0.99887,0.0,0.08572]
[1780437513200,68.91,67503.33,0.5,-0.99887,0.0,0.08625]
[1780437518237,68.91,67503.56,0.5,-0.99887,0.0,0.08628]
[1780437523270,68.91,67502.76,0.5,-0.99887,0.0,0.08615]
[1780437529318,68.91,67503.13,0.5,-0.99887,0.0,0.08621]
[1780437534347,68.91,67502.22,0.5,-0.99887,0.0,0.08606]
[1780437539382,68.91,67496.04,0.5,-0.99888,0.0,0.08502]
[1780437540389,68.91,67489.39,0.5,-0.9989,0.0,0.08392]
[1780437541397,68.91,67486.19,0.5,-0.99891,0.0,0.0834]
[1780437546430,68.91,67485.63,0.5,-0.99891,0.0,0.08331]
[1780437550460,68.91,67477.37,0.5,-0.99893,0.0,0.08196]
[1780437552625,68.91,67469.94,0.5,-0.99894,0.0,0.08077]
[1780437558515,68.91,67465.51,0.5,-0.99895,0.0,0.08007]
[1780437563550,68.91,67465.34,0.5,-0.99895,0.0,0.08005]
[1780437568588,68.91,67461.96,0.5,-0.99896,0.0,0.07951]
[1780437571607,68.91,67455.9,0.5,-0.99898,0.0,0.07788]
[1780437576641,68.91,67455.04,0.5,-0.99899,0.0,0.07775]
[1780437581676,68.91,67451.51,0.5,-0.99899,0.0,0.0772]
[1780437586711,68.91,67445.44,0.5,-0.99901,0.0,0.07628]
[1780437588725,68.91,67450.77,0.5,-0.99899,0.0,0.07709]
[1780437593760,68.91,67454.16,0.5,-0.99899,0.0,0.07761]
[1780437598796,68.91,67454.56,0.5,-0.99899,0.0,0.07767]
[1780437600974,68.91,67448.28,0.5,-0.999,0.0,0.07671]
[1780437601977,68.91,67444.22,0.5,-0.99901,0.0,0.0761]
[1780437603833,68.91,67442.31,0.5,-0.99901,0.0,0.07581]
[1780437604841,68.91,67432.07,0.5,-0.99903,0.0,0.07428]
[1780437605848,68.91,67415.79,0.5,-0.99907,0.0,0.07191]
[1780437608868,68.91,67426.76,0.5,-0.99905,0.0,0.0735]
[1780437612052,68.91,67417.0,0.5,-0.99907,0.0,0.07208]
[1780437613903,68.91,67415.76,0.5,-0.99907,0.0,0.07191]
[1780437618942,68.91,67413.69,0.5,-0.99907,0.0,0.07161]
[1780437619948,68.91,67405.36,0.5,-0.99909,0.0,0.07043]
[1780437620955,68.91,67393.86,0.5,-0.99911,0.0,0.06882]
[1780437625988,68.91,67388.02,0.5,-0.99912,0.0,0.06802]
[1780437628018,68.91,67378.46,0.5,-0.99914,0.0,0.06672]
[1780437629019,68.91,67370.91,0.5,-0.99915,0.0,0.06572]
[1780437630041,68.91,67361.89,0.5,-0.99917,0.0,0.06453]
[1780437632199,68.91,67355.17,0.5,-0.99919,0.0,0.06308]
[1780437637079,68.91,67341.31,0.5,-0.99921,0.0,0.06133]
[1780437642114,68.91,67343.73,0.5,-0.99921,0.0,0.06163]
[1780437647152,68.91,67340.02,0.5,-0.99922,0.0,0.06117]
[1780437652191,68.91,67339.43,0.5,-0.99922,0.0,0.0611]
[1780437657270,68.91,67335.78,0.5,-0.99922,0.0,0.06064]
[1780437659272,68.91,67325.27,0.5,-0.99924,0.0,0.05936]
[1780437660355,68.91,67316.67,0.5,-0.99926,0.0,0.05833]
[1780437661347,68.91,67309.86,0.5,-0.99927,0.0,0.05752]
[1780437662446,68.91,67279.89,0.5,-0.99931,0.0,0.05409]
[1780437664361,68.91,67265.86,0.5,-0.99933,0.0,0.05254]
[1780437665376,68.91,67268.15,0.5,-0.99933,0.0,0.05279]
[1780437666378,68.91,67248.14,0.5,-0.99936,0.0,0.05065]
[1780437667382,68.91,67254.05,0.5,-0.99935,0.0,0.05128]
[1780437668389,68.91,67256.63,0.5,-0.99935,0.0,0.05155]
[1780437669396,68.91,67254.64,0.5,-0.99935,0.0,0.05134]
[1780437672507,68.91,67264.16,0.5,-0.99934,0.0,0.05236]
[1780437674432,68.91,67277.54,0.5,-0.99932,0.0,0.05383]
[1780437675440,68.91,67279.71,0.5,-0.99931,0.0,0.05407]
[1780437680475,68.91,67271.91,0.5,-0.99933,0.0,0.0532]
[1780437682581,68.91,67251.52,0.5,-0.99936,0.0,0.05101]
[1780437684507,68.91,67238.37,0.5,-0.99937,0.0,0.04964]
[1780437686518,68.91,67231.84,0.5,-0.99938,0.0,0.04897]
[1780437688537,68.91,67245.96,0.5,-0.99936,0.0,0.05042]
[1780437689547,68.91,67248.37,0.5,-0.99936,0.0,0.05068]
[1780437694577,68.91,67251.14,0.5,-0.99936,0.0,0.05048]
[1780437695584,68.91,67267.23,0.5,-0.99934,0.0,0.05219]
[1780437696592,68.91,67274.24,0.5,-0.99933,0.0,0.05296]
[1780437697599,68.91,67283.77,0.5,-0.99931,0.0,0.05401]
[1780437698607,68.91,67301.5,0.5,-0.99929,0.0,0.05601]
[1780437699613,68.91,67306.9,0.5,-0.99928,0.0,0.05664]
[1780437700624,68.91,67285.29,0.5,-0.99931,0.0,0.05418]
[1780437701627,68.91,67281.86,0.5,-0.99932,0.0,0.0538]
[1780437702726,68.91,67290.91,0.5,-0.9993,0.0,0.05481]
[1780437704650,68.91,67294.93,0.5,-0.9993,0.0,0.05526]
[1780437706662,68.91,67299.02,0.5,-0.99929,0.0,0.05573]
[1780437711697,68.91,67299.57,0.5,-0.99929,0.0,0.05579]
[1780437715727,68.91,67289.43,0.5,-0.99931,0.0,0.05464]
[1780437716735,68.91,67288.25,0.5,-0.99931,0.0,0.05451]
[1780437717742,68.91,67301.54,0.5,-0.99929,0.0,0.05602]
[1780437718748,68.91,67309.75,0.5,-0.99927,0.0,0.05697]
[1780437719755,68.91,67309.19,0.5,-0.99927,0.0,0.05691]
[1780437722881,68.91,67318.43,0.5,-0.99926,0.0,0.05799]
[1780437724805,68.91,67318.01,0.5,-0.99926,0.0,0.05794]
[1780437725805,68.91,67310.33,0.5,-0.99927,0.0,0.05704]
[1780437726818,68.91,67316.05,0.5,-0.99926,0.0,0.05771]
[1780437727821,68.91,67323.1,0.5,-0.99925,0.0,0.05855]
[1780437728825,68.91,67331.91,0.5,-0.99924,0.0,0.05961]
[1780437729832,68.91,67342.59,0.5,-0.99922,0.0,0.06092]
[1780437731847,68.91,67351.36,0.5,-0.9992,0.0,0.06202]
[1780437735874,68.91,67357.26,0.5,-0.99919,0.0,0.06277]
[1780437737888,68.91,67346.37,0.5,-0.99921,0.0,0.06139]
[1780437739902,68.91,67351.81,0.5,-0.9992,0.0,0.06208]
[1780437744936,68.91,67343.03,0.5,-0.99922,0.0,0.06098]
[1780437749973,68.91,67338.87,0.5,-0.99923,0.0,0.06046]
[1780437755014,68.91,67334.37,0.5,-0.99924,0.0,0.05936]
[1780437758030,68.91,67342.62,0.5,-0.99923,0.0,0.06036]
[1780437759036,68.91,67344.75,0.5,-0.99922,0.0,0.06063]
[1780437762057,68.91,67350.85,0.5,-0.99921,0.0,0.06138]
[1780437766096,68.91,67345.26,0.5,-0.99922,0.0,0.06069]
[1780437767103,68.91,67326.37,0.5,-0.99925,0.0,0.05839]
[1780437768112,68.91,67317.23,0.5,-0.99927,0.0,0.05731]
[1780437771152,68.91,67306.8,0.5,-0.99929,0.0,0.0561]
[1780437772160,68.91,67307.28,0.5,-0.99928,0.0,0.05615]
[1780437773241,68.91,67337.44,0.5,-0.99924,0.0,0.05973]
[1780437774199,68.91,67343.64,0.5,-0.99922,0.0,0.06049]
[1780437775185,68.91,67343.52,0.5,-0.99922,0.0,0.06048]
[1780437776189,68.91,67330.35,0.5,-0.99925,0.0,0.05887]
[1780437778207,68.91,67342.48,0.5,-0.99923,0.0,0.06035]
[1780437783322,68.91,67332.74,0.5,-0.99924,0.0,0.05916]
[1780437784252,68.91,67332.74,0.5,-0.99924,0.0,0.05916]
[1780437787272,68.91,67323.04,0.5,-0.99926,0.0,0.058]
[1780437789287,68.91,67316.46,0.5,-0.99927,0.0,0.05722]
[1780437791301,68.91,67311.19,0.5,-0.99928,0.0,0.05661]
[1780437796338,68.91,67309.67,0.5,-0.99928,0.0,0.05643]
[1780437799362,68.91,67299.37,0.5,-0.9993,0.0,0.05525]
[1780437801377,68.91,67290.01,0.5,-0.99931,0.0,0.05419]
[1780437803390,68.91,67284.63,0.5,-0.99932,0.0,0.05359]
[1780437806411,68.91,67269.96,0.5,-0.99934,0.0,0.05199]
[1780437809435,68.91,67240.67,0.5,-0.99938,0.0,0.04892]
[1780437810562,68.91,67233.81,0.5,-0.99939,0.0,0.04823]
[1780437811456,68.91,67245.88,0.5,-0.99938,0.0,0.04898]
[1780437813560,68.91,67239.72,0.5,-0.99939,0.0,0.04836]
[1780437819512,68.91,67237.45,0.5,-0.99939,0.0,0.04813]
[1780437822533,68.91,67243.16,0.5,-0.99939,0.0,0.04871]
[1780437823638,68.91,67250.22,0.5,-0.99938,0.0,0.04943]
[1780437826563,68.91,67256.83,0.5,-0.99937,0.0,0.05011]
[1780437827569,68.91,67264.15,0.5,-0.99936,0.0,0.05088]
[1780437831600,68.91,67270.57,0.5,-0.99935,0.0,0.05156]
[1780437833710,68.91,67281.41,0.5,-0.99933,0.0,0.05273]
[1780437836633,68.91,67266.92,0.5,-0.99935,0.0,0.05117]
[1780437839660,68.91,67257.99,0.5,-0.99936,0.0,0.05023]
[1780437841671,68.91,67248.49,0.5,-0.99938,0.0,0.04925]
[1780437843787,68.91,67257.95,0.5,-0.99936,0.0,0.05023]
[1780437848722,68.91,67243.57,0.5,-0.99938,0.0,0.04875]
[1780437853859,68.91,67254.1,0.5,-0.99937,0.0,0.04983]
[1780437855776,68.91,67231.47,0.5,-0.9994,0.0,0.04753]
[1780437856780,68.91,67202.9,0.5,-0.99944,0.0,0.04477]
[1780437857787,68.91,67191.53,0.5,-0.99945,0.0,0.04371]
[1780437858793,68.91,67190.43,0.5,-0.99945,0.0,0.04361]
[1780437859802,68.91,67199.46,0.5,-0.99944,0.0,0.04444]
[1780437860809,68.91,67202.1,0.5,-0.99944,0.0,0.04469]
[1780437862822,68.91,67210.88,0.5,-0.99943,0.0,0.04552]
[1780437863928,68.91,67223.91,0.5,-0.99941,0.0,0.04678]
[1780437864839,68.91,67223.91,0.5,-0.99941,0.0,0.04678]
[1780437865844,68.91,67230.29,0.5,-0.9994,0.0,0.04741]
[1780437866850,68.91,67234.75,0.5,-0.9994,0.0,0.04786]
[1780437868865,68.91,67241.54,0.5,-0.99939,0.0,0.04854]
[1780437869873,68.91,67248.18,0.5,-0.99938,0.0,0.04922]
[1780437870880,68.91,67249.85,0.5,-0.99938,0.0,0.04939]
[1780437873999,68.91,67255.69,0.5,-0.99937,0.0,0.04951]
[1780437875915,68.91,67256.29,0.5,-0.99937,0.0,0.04958]
[1780437878936,68.91,67263.77,0.5,-0.99936,0.0,0.05035]
[1780437879944,68.91,67279.25,0.5,-0.99934,0.0,0.052]
[1780437880959,68.91,67290.1,0.5,-0.99932,0.0,0.05318]
[1780437881970,68.91,67287.93,0.5,-0.99933,0.0,0.05294]
[1780437882967,68.91,67266.33,0.5,-0.99936,0.0,0.05062]
[1780437884082,68.91,67256.91,0.5,-0.99937,0.0,0.04964]
[1780437884984,68.91,67256.91,0.5,-0.99937,0.0,0.04964]
[1780437890020,68.91,67254.56,0.5,-0.99938,0.0,0.0494]
[1780437895052,68.91,67254.21,0.5,-0.99938,0.0,0.04936]
[1780437897069,68.91,67260.15,0.5,-0.99937,0.0,0.04998]
[1780437898077,68.91,67265.36,0.5,-0.99936,0.0,0.05052]
[1780437899085,68.91,67267.09,0.5,-0.99936,0.0,0.0507]
[1780437903111,68.91,67272.1,0.5,-0.99935,0.0,0.05123]
[1780437908154,68.91,67280.36,0.5,-0.99934,0.0,0.05212]
[1780437910171,68.91,67275.01,0.5,-0.99935,0.0,0.05154]
[1780437914309,68.91,67287.85,0.5,-0.99933,0.0,0.05293]
[1780437916228,68.91,67299.64,0.5,-0.99931,0.0,0.05424]
[1780437917234,68.91,67301.49,0.5,-0.99931,0.0,0.05445]
[1780437918242,68.91,67293.23,0.5,-0.99932,0.0,0.05353]
[1780437919248,68.91,67286.72,0.5,-0.99933,0.0,0.05281]
[1780437920254,68.91,67287.56,0.5,-0.99933,0.0,0.0529]
[1780437925290,68.91,67283.63,0.5,-0.99933,0.0,0.05247]
[1780437928311,68.91,67289.16,0.5,-0.99933,0.0,0.05308]
[1780437930325,68.91,67294.84,0.5,-0.99932,0.0,0.05371]
[1780437935361,68.91,67290.31,0.5,-0.99933,0.0,0.0527]
[1780437937375,68.91,67284.17,0.5,-0.99934,0.0,0.05203]
[1780437938383,68.91,67279.06,0.5,-0.99935,0.0,0.05148]
[1780437940397,68.91,67272.66,0.5,-0.99936,0.0,0.0508]
[1780437945433,68.91,67271.74,0.5,-0.99936,0.0,0.05071]
[1780437950466,68.91,67269.37,0.5,-0.99936,0.0,0.05046]
[1780437955502,68.91,67268.64,0.5,-0.99936,0.0,0.05038]
[1780437960539,68.91,67267.55,0.5,-0.99936,0.0,0.05027]
[1780437963557,68.91,67274.47,0.5,-0.99935,0.0,0.05099]
[1780437967586,68.91,67279.45,0.5,-0.99935,0.0,0.05153]
[1780437971624,68.91,67284.63,0.5,-0.99934,0.0,0.05208]
[1780437972631,68.91,67291.45,0.5,-0.99933,0.0,0.05282]
[1780437973634,68.91,67300.48,0.5,-0.99931,0.0,0.05382]
[1780437974640,68.91,67305.86,0.5,-0.99931,0.0,0.05442]
[1780437979675,68.91,67305.91,0.5,-0.99931,0.0,0.05443]
[1780437983704,68.91,67282.85,0.5,-0.99934,0.0,0.05189]
[1780437986725,68.91,67297.1,0.5,-0.99932,0.0,0.05345]
[1780437991760,68.91,67300.71,0.5,-0.99932,0.0,0.05333]
[1780437994883,68.91,67286.88,0.5,-0.99934,0.0,0.05183]
[1780437995789,68.91,67286.81,0.5,-0.99934,0.0,0.05182]
[1780437997803,68.91,67278.73,0.5,-0.99935,0.0,0.05096]
[1780437998810,68.91,67285.57,0.5,-0.99934,0.0,0.05169]
[1780438003844,68.91,67289.74,0.5,-0.99934,0.0,0.05214]
[1780438006864,68.91,67294.91,0.5,-0.99933,0.0,0.0527]
[1780438008880,68.91,67289.88,0.5,-0.99934,0.0,0.05215]
[1780438013917,68.91,67295.92,0.5,-0.99933,0.0,0.05281]
[1780438018953,68.91,67293.91,0.5,-0.99933,0.0,0.05259]
[1780438023987,68.91,67285.21,0.5,-0.99934,0.0,0.05165]
[1780438025097,68.91,67271.94,0.5,-0.99936,0.0,0.05024]
[1780438026050,68.91,67271.94,0.5,-0.99936,0.0,0.05024]
[1780438031080,68.91,67271.08,0.5,-0.99936,0.0,0.05015]
[1780438035176,68.91,67282.42,0.5,-0.99935,0.0,0.05135]
[1780438037128,68.91,67291.9,0.5,-0.99933,0.0,0.05237]
[1780438038136,68.91,67296.42,0.5,-0.99933,0.0,0.05286]
[1780438040151,68.91,67295.52,0.5,-0.99933,0.0,0.05276]
[1780438043171,68.91,67302.53,0.5,-0.99932,0.0,0.05354]
[1780438045245,68.91,67310.68,0.5,-0.99931,0.0,0.05445]
[1780438047199,68.91,67311.57,0.5,-0.9993,0.0,0.05455]
[1780438052234,68.91,67311.14,0.5,-0.99931,0.0,0.05398]
[1780438054250,68.91,67306.01,0.5,-0.99932,0.0,0.05341]
[1780438059283,68.91,67312.64,0.5,-0.99931,0.0,0.05415]
[1780438062303,68.91,67307.38,0.5,-0.99932,0.0,0.05356]
[1780438064317,68.91,67304.48,0.5,-0.99932,0.0,0.05324]
[1780438069352,68.91,67310.47,0.5,-0.99931,0.0,0.05391]
[1780438070358,68.91,67313.55,0.5,-0.99931,0.0,0.05425]
[1780438074390,68.91,67320.29,0.5,-0.9993,0.0,0.05501]
[1780438076402,68.91,67322.81,0.5,-0.99929,0.0,0.0553]
[1780438081438,68.91,67320.19,0.5,-0.9993,0.0,0.055]
[1780438086474,68.91,67321.66,0.5,-0.99929,0.0,0.05517]
[1780438091508,68.91,67320.06,0.5,-0.9993,0.0,0.05499]
[1780438096542,68.91,67316.32,0.5,-0.9993,0.0,0.05456]
[1780438097551,68.91,67309.66,0.5,-0.99931,0.0,0.05382]
[1780438098556,68.91,67303.87,0.5,-0.99932,0.0,0.05317]
[1780438099580,68.91,67308.38,0.5,-0.99932,0.0,0.05367]
[1780438100572,68.91,67313.42,0.5,-0.99931,0.0,0.05424]
[1780438102604,68.91,67317.38,0.5,-0.9993,0.0,0.05468]
[1780438105685,68.91,67324.31,0.5,-0.99929,0.0,0.05547]
[1780438106632,68.91,67324.23,0.5,-0.99929,0.0,0.05546]
[1780438111667,68.91,67322.1,0.5,-0.9993,0.0,0.05469]
[1780438116703,68.91,67324.86,0.5,-0.9993,0.0,0.05501]
[1780438121739,68.91,67326.79,0.5,-0.99929,0.0,0.05523]
[1780438126773,68.91,67328.13,0.5,-0.99929,0.0,0.05538]
[1780438131808,68.91,67326.88,0.5,-0.99929,0.0,0.05524]
[1780438132815,68.91,67321.41,0.5,-0.9993,0.0,0.05462]
[1780438137850,68.91,67324.52,0.5,-0.9993,0.0,0.05497]
[1780438140872,68.91,67316.83,0.5,-0.99931,0.0,0.0541]
[1780438142888,68.91,67312.11,0.5,-0.99932,0.0,0.05357]
[1780438147920,68.91,67309.59,0.5,-0.99932,0.0,0.05329]
[1780438149934,68.91,67304.16,0.5,-0.99933,0.0,0.0527]
[1780438151948,68.91,67294.64,0.5,-0.99934,0.0,0.05167]
[1780438152956,68.91,67288.57,0.5,-0.99935,0.0,0.05102]
[1780438156038,68.91,67278.24,0.5,-0.99937,0.0,0.04993]
[1780438161074,68.91,67274.87,0.5,-0.99937,0.0,0.04958]
[1780438163030,68.91,67268.43,0.5,-0.99938,0.0,0.04892]
[1780438166050,68.91,67259.66,0.5,-0.99939,0.0,0.04803]
[1780438168065,68.91,67253.84,0.5,-0.9994,0.0,0.04744]
[1780438173104,68.91,67257.21,0.5,-0.9994,0.0,0.04731]
[1780438178134,68.91,67253.67,0.5,-0.99941,0.0,0.04696]
[1780438183181,68.91,67236.46,0.5,-0.99943,0.0,0.04529]
[1780438184204,68.91,67227.41,0.5,-0.99944,0.0,0.04443]
[1780438185194,68.91,67213.52,0.5,-0.99946,0.0,0.04315]
[1780438186205,68.91,67190.12,0.5,-0.99949,0.0,0.04105]
[1780438187211,68.91,67188.24,0.5,-0.99949,0.0,0.04089]
[1780438188215,68.91,67194.15,0.5,-0.99948,0.0,0.04141]
[1780438189252,68.91,67197.53,0.5,-0.99948,0.0,0.04171]
[1780438190237,68.91,67202.95,0.5,-0.99947,0.0,0.04219]
[1780438191339,68.91,67212.7,0.5,-0.99946,0.0,0.04307]
[1780438192250,68.91,67212.7,0.5,-0.99946,0.0,0.04307]
[1780438193255,68.91,67207.15,0.5,-0.99947,0.0,0.04257]
[1780438194262,68.91,67211.91,0.5,-0.99946,0.0,0.043]
[1780438197284,68.91,67221.34,0.5,-0.99945,0.0,0.04387]
[1780438198294,68.91,67222.47,0.5,-0.99945,0.0,0.04397]
[1780438200304,68.91,67235.62,0.5,-0.99943,0.0,0.04521]
[1780438201313,68.91,67251.07,0.5,-0.99941,0.0,0.04671]
[1780438202320,68.91,67251.07,0.5,-0.99941,0.0,0.04671]
[1780438203326,68.91,67251.57,0.5,-0.99941,0.0,0.04676]
[1780438208370,68.91,67247.34,0.5,-0.99941,0.0,0.04634]
[1780438213407,68.91,67249.2,0.5,-0.99941,0.0,0.04652]
[1780438216425,68.91,67239.45,0.5,-0.99942,0.0,0.04558]
[1780438217430,68.91,67232.94,0.5,-0.99943,0.0,0.04496]
[1780438218440,68.91,67235.86,0.5,-0.99943,0.0,0.04523]
[1780438220456,68.91,67242.12,0.5,-0.99942,0.0,0.04584]
[1780438222469,68.91,67243.31,0.5,-0.99942,0.0,0.04595]
[1780438224487,68.91,67232.0,0.5,-0.99943,0.0,0.04487]
[1780438225489,68.91,67229.18,0.5,-0.99944,0.0,0.0446]
[1780438228523,68.91,67213.88,0.5,-0.99946,0.0,0.04318]
[1780438230524,68.91,67198.3,0.5,-0.99948,0.0,0.04177]
[1780438231643,68.91,67190.95,0.5,-0.99949,0.0,0.04071]
[1780438233545,68.91,67188.65,0.5,-0.99949,0.0,0.04051]
[1780438236571,68.91,67181.11,0.5,-0.9995,0.0,0.03987]
[1780438239590,68.91,67192.02,0.5,-0.99949,0.0,0.04081]
[1780438240595,68.91,67200.75,0.5,-0.99948,0.0,0.04157]
[1780438241714,68.91,67201.29,0.5,-0.99948,0.0,0.04162]
[1780438245629,68.91,67220.05,0.5,-0.99945,0.0,0.04331]
[1780438246637,68.91,67217.55,0.5,-0.99946,0.0,0.04308]
[1780438247647,68.91,67196.6,0.5,-0.99948,0.0,0.04121]
[1780438248666,68.91,67189.65,0.5,-0.99949,0.0,0.0406]
[1780438249668,68.91,67188.81,0.5,-0.99949,0.0,0.04053]
[1780438250675,68.91,67195.54,0.5,-0.99948,0.0,0.04111]
[1780438251789,68.91,67199.86,0.5,-0.99948,0.0,0.04149]
[1780438253696,68.91,67197.48,0.5,-0.99948,0.0,0.04128]
[1780438255708,68.91,67194.14,0.5,-0.99949,0.0,0.04099]
[1780438259736,68.91,67183.71,0.5,-0.9995,0.0,0.04009]
[1780438260747,68.91,67177.78,0.5,-0.99951,0.0,0.03958]
[1780438261882,68.91,67155.93,0.5,-0.99953,0.0,0.03777]
[1780438262757,68.91,67155.57,0.5,-0.99953,0.0,0.03774]
[1780438263766,68.91,67145.63,0.5,-0.99954,0.0,0.03694]
[1780438264773,68.91,67151.66,0.5,-0.99953,0.0,0.03743]
[1780438265780,68.91,67156.88,0.5,-0.99953,0.0,0.03785]
[1780438266787,68.91,67156.11,0.5,-0.99953,0.0,0.03779]
[1780438269809,68.91,67147.25,0.5,-0.99954,0.0,0.03707]
[1780438270815,68.91,67158.78,0.5,-0.99953,0.0,0.038]
[1780438271948,68.91,67149.88,0.5,-0.99954,0.0,0.03728]
[1780438273836,68.91,67157.89,0.5,-0.99953,0.0,0.03793]
[1780438274851,68.91,67160.03,0.5,-0.99952,0.0,0.03811]
[1780438275850,68.91,67167.98,0.5,-0.99952,0.0,0.03876]
[1780438276858,68.91,67173.72,0.5,-0.99951,0.0,0.03924]
[1780438277866,68.91,67178.19,0.5,-0.9995,0.0,0.03962]
[1780438278874,68.91,67179.65,0.5,-0.9995,0.0,0.03974]
[1780438281901,68.91,67190.08,0.5,-0.99949,0.0,0.04064]
[1780438282912,68.91,67198.1,0.5,-0.99948,0.0,0.04134]
[1780438283913,68.91,67207.42,0.5,-0.99947,0.0,0.04217]
[1780438284920,68.91,67208.3,0.5,-0.99947,0.0,0.04225]
[1780438289959,68.91,67201.6,0.5,-0.99948,0.0,0.04165]
[1780438290972,68.91,67194.22,0.5,-0.99949,0.0,0.041]
[1780438292980,68.91,67191.35,0.5,-0.99949,0.0,0.04034]
[1780438296005,68.91,67182.59,0.5,-0.9995,0.0,0.03959]
[1780438297009,68.91,67183.52,0.5,-0.9995,0.0,0.03967]
[1780438298016,68.91,67189.87,0.5,-0.9995,0.0,0.04021]
[1780438299026,68.91,67184.58,0.5,-0.9995,0.0,0.03976]
[1780438304058,68.91,67183.92,0.5,-0.9995,0.0,0.0397]
[1780438308086,68.91,67178.55,0.5,-0.99951,0.0,0.03925]
[1780438310111,68.91,67184.39,0.5,-0.9995,0.0,0.03974]
[1780438315136,68.91,67175.29,0.5,-0.99951,0.0,0.03898]
[1780438316142,68.91,67169.81,0.5,-0.99952,0.0,0.03852]
[1780438317150,68.91,67170.9,0.5,-0.99952,0.0,0.03861]
[1780438319163,68.91,67164.05,0.5,-0.99953,0.0,0.03805]
[1780438321178,68.91,67161.47,0.5,-0.99953,0.0,0.03784]
[1780438325209,68.91,67155.52,0.5,-0.99953,0.0,0.03735]
[1780438327222,68.91,67160.82,0.5,-0.99953,0.0,0.03778]
[1780438330243,68.91,67162.95,0.5,-0.99953,0.0,0.03796]
[1780438332260,68.91,67171.55,0.5,-0.99952,0.0,0.03866]
[1780438333265,68.91,67171.55,0.5,-0.99952,0.0,0.03866]
[1780438334270,68.91,67181.34,0.5,-0.99951,0.0,0.03948]
[1780438338298,68.91,67172.56,0.5,-0.99952,0.0,0.03875]
[1780438340313,68.91,67163.46,0.5,-0.99953,0.0,0.038]
[1780438341321,68.91,67163.64,0.5,-0.99953,0.0,0.03801]
[1780438346354,68.91,67166.27,0.5,-0.99952,0.0,0.03823]
[1780438350385,68.91,67172.38,0.5,-0.99952,0.0,0.03873]
[1780438352625,68.91,67176.52,0.5,-0.99952,0.0,0.03868]
[1780438354411,68.91,67167.43,0.5,-0.99953,0.0,0.03793]
[1780438355421,68.91,67157.07,0.5,-0.99954,0.0,0.0371]
[1780438356426,68.91,67147.33,0.5,-0.99955,0.0,0.03633]
[1780438357433,68.91,67139.8,0.5,-0.99956,0.0,0.03574]
[1780438361460,68.91,67146.04,0.5,-0.99955,0.0,0.03622]
[1780438364482,68.91,67140.7,0.5,-0.99955,0.0,0.03581]
[1780438367523,68.91,67134.09,0.5,-0.99956,0.0,0.0353]
[1780438368526,68.91,67124.87,0.5,-0.99957,0.0,0.0346]
[1780438369523,68.91,67119.08,0.5,-0.99958,0.0,0.03417]
[1780438371534,68.91,67129.08,0.5,-0.99957,0.0,0.03492]
[1780438372766,68.91,67141.71,0.5,-0.99955,0.0,0.03589]
[1780438374559,68.91,67148.63,0.5,-0.99955,0.0,0.03643]
[1780438375566,68.91,67154.41,0.5,-0.99954,0.0,0.03688]
[1780438377577,68.91,67163.24,0.5,-0.99953,0.0,0.03759]
[1780438380600,68.91,67157.05,0.5,-0.99954,0.0,0.0371]
[1780438382625,68.91,67151.81,0.5,-0.99954,0.0,0.03668]
[1780438384635,68.91,67143.4,0.5,-0.99955,0.0,0.03602]
[1780438387662,68.91,67126.95,0.5,-0.99957,0.0,0.03476]
[1780438388670,68.91,67120.95,0.5,-0.99957,0.0,0.03431]
[1780438392699,68.91,67128.93,0.5,-0.99957,0.0,0.03491]
[1780438393705,68.91,67129.22,0.5,-0.99957,0.0,0.03493]
[1780438394711,68.91,67137.02,0.5,-0.99956,0.0,0.03552]
[1780438398752,68.91,67128.92,0.5,-0.99957,0.0,0.03491]
[1780438400767,68.91,67138.15,0.5,-0.99956,0.0,0.03561]
[1780438403009,68.91,67126.02,0.5,-0.99957,0.0,0.03469]
[1780438403791,68.91,67126.31,0.5,-0.99957,0.0,0.03471]
[1780438404800,68.91,67134.66,0.5,-0.99956,0.0,0.03534]
[1780438406827,68.91,67125.1,0.5,-0.99957,0.0,0.03462]
[1780438407825,68.91,67121.05,0.5,-0.99957,0.0,0.03431]
[1780438408831,68.91,67109.99,0.5,-0.99959,0.0,0.0335]
[1780438409838,68.91,67105.64,0.5,-0.99959,0.0,0.03318]
[1780438411869,68.91,67113.09,0.5,-0.99959,0.0,0.03338]
[1780438413086,68.91,67107.18,0.5,-0.99959,0.0,0.03295]
[1780438414872,68.91,67104.91,0.5,-0.99959,0.0,0.03278]
[1780438419911,68.91,67103.32,0.5,-0.9996,0.0,0.03267]
[1780438424946,68.91,67109.48,0.5,-0.99959,0.0,0.03311]
[1780438426960,68.91,67111.29,0.5,-0.99959,0.0,0.03324]
[1780438431994,68.91,67113.25,0.5,-0.99959,0.0,0.03339]
[1780438434018,68.91,67104.36,0.5,-0.9996,0.0,0.03275]
[1780438435029,68.91,67099.6,0.5,-0.9996,0.0,0.03241]
[1780438436033,68.91,67107.39,0.5,-0.99959,0.0,0.03296]
[1780438437040,68.91,67114.77,0.5,-0.99959,0.0,0.0335]
[1780438438045,68.91,67122.45,0.5,-0.99958,0.0,0.03406]
[1780438439117,68.91,67133.13,0.5,-0.99957,0.0,0.03486]
[1780438440062,68.91,67148.27,0.5,-0.99955,0.0,0.03603]
[1780438441081,68.91,67163.08,0.5,-0.99954,0.0,0.0372]
[1780438442080,68.91,67162.89,0.5,-0.99954,0.0,0.03718]
[1780438444089,68.91,67157.33,0.5,-0.99954,0.0,0.03674]
[1780438446152,68.91,67151.99,0.5,-0.99955,0.0,0.03632]
[1780438448132,68.91,67142.57,0.5,-0.99956,0.0,0.03558]
[1780438449140,68.91,67144.05,0.5,-0.99956,0.0,0.0357]
[1780438451160,68.91,67135.46,0.5,-0.99956,0.0,0.03504]
[1780438452161,68.91,67130.96,0.5,-0.99957,0.0,0.0347]
[1780438455182,68.91,67136.26,0.5,-0.99956,0.0,0.0351]
[1780438457196,68.91,67140.04,0.5,-0.99956,0.0,0.03539]
[1780438461224,68.91,67144.78,0.5,-0.99956,0.0,0.03575]
[1780438466259,68.91,67143.59,0.5,-0.99956,0.0,0.03566]
[1780438468273,68.91,67132.21,0.5,-0.99957,0.0,0.03479]
[1780438469281,68.91,67128.35,0.5,-0.99957,0.0,0.0345]
[1780438472304,68.91,67131.86,0.5,-0.99957,0.0,0.03441]
[1780438475325,68.91,67122.61,0.5,-0.99958,0.0,0.03372]
[1780438476329,68.91,67118.91,0.5,-0.99959,0.0,0.03345]
[1780438478344,68.91,67117.31,0.5,-0.99959,0.0,0.03333]
[1780438480368,68.91,67123.71,0.5,-0.99958,0.0,0.0338]
[1780438481368,68.91,67125.81,0.5,-0.99958,0.0,0.03396]
[1780438482375,68.91,67120.36,0.5,-0.99958,0.0,0.03356]
[1780438483624,68.91,67114.78,0.5,-0.99959,0.0,0.03315]
[1780438486407,68.91,67105.77,0.5,-0.9996,0.0,0.0325]
[1780438487416,68.91,67102.71,0.5,-0.9996,0.0,0.03229]
[1780438490463,68.91,67110.6,0.5,-0.99959,0.0,0.03285]
[1780438492479,68.91,67103.72,0.5,-0.9996,0.0,0.03236]
[1780438497512,68.91,67103.07,0.5,-0.9996,0.0,0.03231]
[1780438500533,68.91,67108.92,0.5,-0.9996,0.0,0.03273]
[1780438505578,68.91,67107.82,0.5,-0.9996,0.0,0.03265]
[1780438507592,68.91,67094.27,0.5,-0.99961,0.0,0.03169]
[1780438508594,68.91,67094.85,0.5,-0.99961,0.0,0.03174]
[1780438511613,68.91,67100.17,0.5,-0.9996,0.0,0.03211]
[1780438515647,68.91,67102.81,0.5,-0.9996,0.0,0.03229]
[1780438518662,68.91,67107.98,0.5,-0.9996,0.0,0.03266]
[1780438521686,68.91,67114.44,0.5,-0.99959,0.0,0.03312]
[1780438522692,68.91,67114.44,0.5,-0.99959,0.0,0.03312]
[1780438523909,68.91,67123.79,0.5,-0.99958,0.0,0.03381]
[1780438525712,68.91,67124.95,0.5,-0.99958,0.0,0.03389]
[1780438527728,68.91,67132.29,0.5,-0.99957,0.0,0.03444]
[1780438530748,68.91,67124.33,0.5,-0.99958,0.0,0.03385]
[1780438532763,68.91,67112.71,0.5,-0.9996,0.0,0.03265]
[1780438533770,68.91,67101.61,0.5,-0.99961,0.0,0.03187]
[1780438534775,68.91,67101.61,0.5,-0.99961,0.0,0.03187]
[1780438537796,68.91,67106.69,0.5,-0.9996,0.0,0.03223]
[1780438538804,68.91,67115.41,0.5,-0.99959,0.0,0.03285]
[1780438539812,68.91,67122.77,0.5,-0.99959,0.0,0.03338]
[1780438544846,68.91,67120.29,0.5,-0.99959,0.0,0.0332]
[1780438549881,68.91,67116.8,0.5,-0.99959,0.0,0.03295]
[1780438551897,68.91,67107.7,0.5,-0.9996,0.0,0.0323]
[1780438552901,68.91,67100.32,0.5,-0.99961,0.0,0.03178]
[1780438554139,68.91,67092.26,0.5,-0.99961,0.0,0.03122]
[1780438554917,68.91,67092.35,0.5,-0.99961,0.0,0.03123]
[1780438557939,68.91,67081.1,0.5,-0.99962,0.0,0.03047]
[1780438558945,68.91,67074.36,0.5,-0.99963,0.0,0.03002]
[1780438562973,68.91,67082.11,0.5,-0.99962,0.0,0.03053]
[1780438568020,68.91,67088.0,0.5,-0.99962,0.0,0.03093]
[1780438572053,68.91,67070.76,0.5,-0.99963,0.0,0.02978]
[1780438573062,68.91,67055.23,0.5,-0.99965,0.0,0.02877]
[1780438574306,68.91,67057.1,0.5,-0.99965,0.0,0.02889]
[1780438577115,68.91,67048.91,0.5,-0.99965,0.0,0.02837]
[1780438578116,68.91,67036.92,0.5,-0.99966,0.0,0.02763]
[1780438579125,68.91,67038.49,0.5,-0.99966,0.0,0.02773]
[1780438580131,68.91,67047.55,0.5,-0.99965,0.0,0.02829]
[1780438582141,68.91,67054.97,0.5,-0.99965,0.0,0.02876]
[1780438587192,68.91,67054.26,0.5,-0.99965,0.0,0.02871]
[1780438591211,68.91,67046.5,0.5,-0.99966,0.0,0.02792]
[1780438592222,68.91,67046.55,0.5,-0.99966,0.0,0.02792]
[1780438594233,68.91,67054.11,0.5,-0.99965,0.0,0.0284]
[1780438595240,68.91,67054.17,0.5,-0.99965,0.0,0.0284]
[1780438598261,68.91,67041.16,0.5,-0.99966,0.0,0.02759]
[1780438599269,68.91,67032.62,0.5,-0.99967,0.0,0.02707]
[1780438600278,68.91,67027.32,0.5,-0.99967,0.0,0.02675]
[1780438601297,68.91,67020.83,0.5,-0.99968,0.0,0.02637]
[1780438602294,68.91,67028.2,0.5,-0.99967,0.0,0.02681]
[1780438603301,68.91,67038.92,0.5,-0.99966,0.0,0.02745]
[1780438604310,68.91,67048.67,0.5,-0.99966,0.0,0.02806]
[1780438605316,68.91,67054.53,0.5,-0.99965,0.0,0.02842]
[1780438606323,68.91,67060.46,0.5,-0.99965,0.0,0.0288]
[1780438607329,68.91,67054.84,0.5,-0.99965,0.0,0.02844]
[1780438608347,68.91,67049.12,0.5,-0.99966,0.0,0.02808]
[1780438612370,68.91,67054.57,0.5,-0.99965,0.0,0.02842]
[1780438614384,68.91,67043.79,0.5,-0.99966,0.0,0.02775]
[1780438616401,68.91,67042.26,0.5,-0.99966,0.0,0.02766]
[1780438617409,68.91,67048.48,0.5,-0.99966,0.0,0.02804]
[1780438618414,68.91,67053.05,0.5,-0.99965,0.0,0.02833]
[1780438620430,68.91,67053.49,0.5,-0.99965,0.0,0.02836]
[1780438623450,68.91,67042.76,0.5,-0.99966,0.0,0.02769]
[1780438627484,68.91,67036.77,0.5,-0.99967,0.0,0.02732]
[1780438631513,68.91,67032.8,0.5,-0.99967,0.0,0.02708]
[1780438632522,68.91,67018.41,0.5,-0.99968,0.0,0.02623]
[1780438633528,68.91,67009.46,0.5,-0.99969,0.0,0.02571]
[1780438637560,68.91,66995.62,0.5,-0.9997,0.0,0.02492]
[1780438638624,68.91,66995.11,0.5,-0.9997,0.0,0.02489]
[1780438639634,68.91,66987.0,0.5,-0.9997,0.0,0.02444]
[1780438641650,68.91,67003.92,0.5,-0.99969,0.0,0.02539]
[1780438643667,68.91,66993.47,0.5,-0.9997,0.0,0.0248]
[1780438644825,68.91,66977.69,0.5,-0.99971,0.0,0.02394]
[1780438647697,68.91,66989.57,0.5,-0.9997,0.0,0.02459]
[1780438649711,68.91,66980.14,0.5,-0.99971,0.0,0.02407]
[1780438651726,68.91,66973.27,0.5,-0.99972,0.0,0.02344]
[1780438653745,68.91,66968.0,0.5,-0.99972,0.0,0.02316]
[1780438655766,68.91,66976.3,0.5,-0.99971,0.0,0.0236]
[1780438656774,68.91,66976.01,0.5,-0.99971,0.0,0.02358]
[1780438658785,68.91,66968.08,0.5,-0.99972,0.0,0.02316]
[1780438661809,68.91,66955.11,0.5,-0.99973,0.0,0.02249]
[1780438662815,68.91,66955.11,0.5,-0.99973,0.0,0.02249]
[1780438664987,68.91,66966.7,0.5,-0.99972,0.0,0.02309]
[1780438666857,68.91,66972.9,0.5,-0.99972,0.0,0.02342]
[1780438668977,68.91,66964.9,0.5,-0.99972,0.0,0.023]
[1780438669963,68.91,66950.97,0.5,-0.99973,0.0,0.02228]
[1780438672921,68.91,66962.73,0.5,-0.99972,0.0,0.02289]
[1780438673925,68.91,66968.58,0.5,-0.99972,0.0,0.02319]
[1780438675085,68.91,66960.13,0.5,-0.99972,0.0,0.02275]
[1780438676946,68.91,66955.96,0.5,-0.99973,0.0,0.02254]
[1780438678962,68.91,66961.98,0.5,-0.99972,0.0,0.02285]
[1780438679967,68.91,66953.69,0.5,-0.99973,0.0,0.02242]
[1780438680975,68.91,66951.9,0.5,-0.99973,0.0,0.02233]
[1780438683996,68.91,66945.38,0.5,-0.99973,0.0,0.022]
[1780438685155,68.91,66949.1,0.5,-0.99973,0.0,0.02219]
[1780438688068,68.91,66940.83,0.5,-0.99974,0.0,0.02178]
[1780438689054,68.91,66931.65,0.5,-0.99974,0.0,0.02133]
[1780438690056,68.91,66886.03,0.5,-0.99977,0.0,0.01921]
[1780438691058,68.91,66848.98,0.5,-0.99979,0.0,0.01764]
[1780438692084,68.91,66830.52,0.5,-0.9998,0.0,0.0169]
[1780438693086,68.91,66846.76,0.5,-0.99979,0.0,0.01755]
[1780438695257,68.91,66862.07,0.5,-0.99978,0.0,0.01818]
[1780438697137,68.91,66866.06,0.5,-0.99978,0.0,0.01835]
[1780438698137,68.91,66854.24,0.5,-0.99979,0.0,0.01785]
[1780438699144,68.91,66836.39,0.5,-0.9998,0.0,0.01713]
[1780438700187,68.91,66837.34,0.5,-0.9998,0.0,0.01717]
[1780438701175,68.91,66846.77,0.5,-0.99979,0.0,0.01755]
[1780438702184,68.91,66865.55,0.5,-0.99978,0.0,0.01833]
[1780438703197,68.91,66886.42,0.5,-0.99977,0.0,0.01923]
[1780438704204,68.91,66921.12,0.5,-0.99975,0.0,0.02082]
[1780438705358,68.91,66927.6,0.5,-0.99975,0.0,0.02113]
[1780438706220,68.91,66927.07,0.5,-0.99975,0.0,0.0211]
[1780438707226,68.91,66917.17,0.5,-0.99975,0.0,0.02063]
[1780438708233,68.91,66924.1,0.5,-0.99975,0.0,0.02096]
[1780438709241,68.91,66929.32,0.5,-0.99974,0.0,0.02121]
[1780438712272,68.91,66931.02,0.5,-0.99975,0.0,0.02106]
[1780438715428,68.91,66894.46,0.5,-0.99977,0.0,0.01936]
[1780438716307,68.91,66894.88,0.5,-0.99977,0.0,0.01938]
[1780438717327,68.91,66901.85,0.5,-0.99976,0.0,0.0197]
[1780438718333,68.91,66919.98,0.5,-0.99975,0.0,0.02053]
[1780438719332,68.91,66919.98,0.5,-0.99975,0.0,0.02053]
[1780438720364,68.91,66921.24,0.5,-0.99975,0.0,0.02059]
[1780438723393,68.91,66942.8,0.5,-0.99974,0.0,0.02163]
[1780438724395,68.91,66960.55,0.5,-0.99973,0.0,0.02252]
[1780438725514,68.91,66957.83,0.5,-0.99973,0.0,0.02238]
[1780438729430,68.91,66966.06,0.5,-0.99972,0.0,0.0228]
[1780438730442,68.91,66966.58,0.5,-0.99972,0.0,0.02283]
[1780438734465,68.91,66956.34,0.5,-0.99973,0.0,0.0223]
[1780438735597,68.91,66952.85,0.5,-0.99973,0.0,0.02213]
[1780438738493,68.91,66958.15,0.5,-0.99973,0.0,0.0224]
[1780438739504,68.91,66952.72,0.5,-0.99973,0.0,0.02212]
[1780438741515,68.91,66944.91,0.5,-0.99974,0.0,0.02173]
[1780438742523,68.91,66940.17,0.5,-0.99974,0.0,0.0215]
[1780438744536,68.91,66946.05,0.5,-0.99974,0.0,0.02179]
[1780438748579,68.91,66956.66,0.5,-0.99973,0.0,0.02232]
[1780438749587,68.91,66963.47,0.5,-0.99973,0.0,0.02267]
[1780438750592,68.91,66969.23,0.5,-0.99972,0.0,0.02297]
[1780438752607,68.91,66974.82,0.5,-0.99972,0.0,0.02326]
[1780438754620,68.91,66963.79,0.5,-0.99973,0.0,0.02269]
[1780438756633,68.91,66973.25,0.5,-0.99972,0.0,0.02318]
[1780438757643,68.91,66962.31,0.5,-0.99973,0.0,0.02261]
[1780438761681,68.91,66957.25,0.5,-0.99973,0.0,0.02235]
[1780438762688,68.91,66942.68,0.5,-0.99974,0.0,0.02162]
[1780438763694,68.91,66931.78,0.5,-0.99975,0.0,0.02109]
[1780438764699,68.91,66935.06,0.5,-0.99974,0.0,0.02125]
[1780438765711,68.91,66941.61,0.5,-0.99974,0.0,0.02157]
[1780438767725,68.91,66931.3,0.5,-0.99975,0.0,0.02107]
[1780438768726,68.91,66913.26,0.5,-0.99976,0.0,0.02022]
[1780438769736,68.91,66914.73,0.5,-0.99976,0.0,0.02029]
[1780438770742,68.91,66914.65,0.5,-0.99976,0.0,0.02028]
[1780438771757,68.91,66911.41,0.5,-0.99976,0.0,0.0199]
[1780438774769,68.91,66905.1,0.5,-0.99976,0.0,0.01962]
[1780438775878,68.91,66901.7,0.5,-0.99977,0.0,0.01946]
[1780438777792,68.91,66912.39,0.5,-0.99976,0.0,0.01995]
[1780438778802,68.91,66918.1,0.5,-0.99976,0.0,0.02021]
[1780438783837,68.91,66933.25,0.5,-0.99975,0.0,0.02092]
[1780438788871,68.91,66933.71,0.5,-0.99975,0.0,0.02095]
[1780438791897,68.91,66943.02,0.5,-0.99974,0.0,0.0214]
[1780438792905,68.91,66953.54,0.5,-0.99974,0.0,0.02192]
[1780438793909,68.91,66955.44,0.5,-0.99973,0.0,0.02201]
[1780438798945,68.91,66954.58,0.5,-0.99973,0.0,0.02197]
[1780438801981,68.91,66943.9,0.5,-0.99974,0.0,0.02144]
[1780438803027,68.91,66936.22,0.5,-0.99975,0.0,0.02107]
[1780438804013,68.91,66936.62,0.5,-0.99975,0.0,0.02109]
[1780438805015,68.91,66944.72,0.5,-0.99974,0.0,0.02148]
[1780438806016,68.91,66938.05,0.5,-0.99974,0.0,0.02116]
[1780438808036,68.91,66941.44,0.5,-0.99974,0.0,0.02132]
[1780438810057,68.91,66930.79,0.5,-0.99975,0.0,0.02081]
[1780438811056,68.91,66920.02,0.5,-0.99976,0.0,0.0203]
[1780438812065,68.91,66915.17,0.5,-0.99976,0.0,0.02008]
[1780438813073,68.91,66918.34,0.5,-0.99976,0.0,0.02022]
[1780438814081,68.91,66925.6,0.5,-0.99975,0.0,0.02056]
[1780438815086,68.91,66928.74,0.5,-0.99975,0.0,0.02071]
[1780438818112,68.91,66923.03,0.5,-0.99975,0.0,0.02044]
[1780438820121,68.91,66918.52,0.5,-0.99976,0.0,0.02023]
[1780438823156,68.91,66918.15,0.5,-0.99976,0.0,0.02021]
[1780438827185,68.91,66917.09,0.5,-0.99976,0.0,0.02016]
[1780438828191,68.91,66924.71,0.5,-0.99975,0.0,0.02052]
[1780438829203,68.91,66932.04,0.5,-0.99975,0.0,0.02087]
[1780438831221,68.91,66932.48,0.5,-0.99975,0.0,0.02065]
[1780438833232,68.91,66941.44,0.5,-0.99975,0.0,0.02108]
[1780438836340,68.91,66955.03,0.5,-0.99974,0.0,0.02174]
[1780438837259,68.91,66954.62,0.5,-0.99974,0.0,0.02172]
[1780438842294,68.91,66950.15,0.5,-0.99974,0.0,0.0215]
[1780438846411,68.91,66942.72,0.5,-0.99974,0.0,0.02114]
[1780438848345,68.91,66942.41,0.5,-0.99974,0.0,0.02113]
[1780438849347,68.91,66948.13,0.5,-0.99974,0.0,0.0214]
[1780438850359,68.91,66950.13,0.5,-0.99974,0.0,0.0215]
[1780438855389,68.91,66945.65,0.5,-0.99974,0.0,0.02128]
[1780438857404,68.91,66951.41,0.5,-0.99974,0.0,0.02156]
[1780438858411,68.91,66951.41,0.5,-0.99974,0.0,0.02156]
[1780438861440,68.91,66963.71,0.5,-0.99973,0.0,0.02218]
[1780438862455,68.91,66978.07,0.5,-0.99972,0.0,0.02291]
[1780438863458,68.91,66978.3,0.5,-0.99972,0.0,0.02292]
[1780438864465,68.91,66980.88,0.5,-0.99972,0.0,0.02306]
[1780438866562,68.91,66982.45,0.5,-0.99972,0.0,0.02314]
[1780438868493,68.91,66987.86,0.5,-0.99972,0.0,0.02343]
[1780438870510,68.91,66994.22,0.5,-0.99971,0.0,0.02377]
[1780438872527,68.91,66997.52,0.5,-0.99971,0.0,0.02394]
[1780438874534,68.91,67006.7,0.5,-0.9997,0.0,0.02444]
[1780438875567,68.91,67026.68,0.5,-0.99969,0.0,0.02557]
[1780438876632,68.91,67037.48,0.5,-0.99968,0.0,0.0262]
[1780438877567,68.91,67037.89,0.5,-0.99968,0.0,0.02622]
[1780438878606,68.91,67043.29,0.5,-0.99967,0.0,0.02654]
[1780438879606,68.91,67043.49,0.5,-0.99967,0.0,0.02655]
[1780438880619,68.91,67048.58,0.5,-0.99967,0.0,0.02686]
[1780438883648,68.91,67040.46,0.5,-0.99968,0.0,0.02637]
[1780438884647,68.91,67041.19,0.5,-0.99968,0.0,0.02641]
[1780438885649,68.91,67056.89,0.5,-0.99966,0.0,0.02736]
[1780438886728,68.91,67061.5,0.5,-0.99966,0.0,0.02764]
[1780438887666,68.91,67060.71,0.5,-0.99966,0.0,0.02759]
[1780438889678,68.91,67060.85,0.5,-0.99966,0.0,0.0276]
[1780438890686,68.91,67061.27,0.5,-0.99966,0.0,0.02763]
[1780438893713,68.91,67053.1,0.5,-0.99967,0.0,0.02683]
[1780438898742,68.91,67063.33,0.5,-0.99966,0.0,0.02745]
[1780438903779,68.91,67066.46,0.5,-0.99966,0.0,0.02765]
[1780438908814,68.91,67061.78,0.5,-0.99966,0.0,0.02736]
[1780438911834,68.91,67069.41,0.5,-0.99966,0.0,0.02783]
[1780438913848,68.91,67064.2,0.5,-0.99966,0.0,0.02751]
[1780438915869,68.91,67058.26,0.5,-0.99967,0.0,0.02714]
[1780438918893,68.91,67064.55,0.5,-0.99966,0.0,0.02753]
[1780438920906,68.91,67069.46,0.5,-0.99966,0.0,0.02783]
[1780438922923,68.91,67076.88,0.5,-0.99965,0.0,0.0283]
[1780438923926,68.91,67076.98,0.5,-0.99965,0.0,0.0283]
[1780438924932,68.91,67084.6,0.5,-0.99964,0.0,0.02879]
[1780438929972,68.91,67098.38,0.5,-0.99963,0.0,0.02968]
[1780438930977,68.91,67123.8,0.5,-0.99961,0.0,0.0314]
[1780438931985,68.91,67141.03,0.5,-0.99959,0.0,0.03261]
[1780438934002,68.91,67131.38,0.5,-0.9996,0.0,0.03192]
[1780438935014,68.91,67127.33,0.5,-0.99961,0.0,0.03164]
[1780438939037,68.91,67118.22,0.5,-0.99962,0.0,0.03101]
[1780438940058,68.91,67115.5,0.5,-0.99962,0.0,0.03083]
[1780438941064,68.91,67123.95,0.5,-0.99961,0.0,0.03141]
[1780438942074,68.91,67127.28,0.5,-0.99961,0.0,0.03164]
[1780438944089,68.91,67120.09,0.5,-0.99961,0.0,0.03114]
[1780438945132,68.91,67129.43,0.5,-0.99961,0.0,0.03179]
[1780438946136,68.91,67152.15,0.5,-0.99958,0.0,0.03342]
[1780438947187,68.91,67178.61,0.5,-0.99956,0.0,0.03541]
[1780438949142,68.91,67166.81,0.5,-0.99957,0.0,0.0345]
[1780438951155,68.91,67172.61,0.5,-0.99957,0.0,0.03458]
[1780438953171,68.91,67183.93,0.5,-0.99956,0.0,0.03544]
[1780438954180,68.91,67190.31,0.5,-0.99955,0.0,0.03594]
[1780438955191,68.91,67190.28,0.5,-0.99955,0.0,0.03594]
[1780438957255,68.91,67208.84,0.5,-0.99953,0.0,0.03742]
[1780438958208,68.91,67208.84,0.5,-0.99953,0.0,0.03742]
[1780438959216,68.91,67209.16,0.5,-0.99953,0.0,0.03744]
[1780438960255,68.91,67203.75,0.5,-0.99953,0.0,0.03701]
[1780438961269,68.91,67204.51,0.5,-0.99953,0.0,0.03707]
[1780438963267,68.91,67218.37,0.5,-0.99952,0.0,0.0382]
[1780438964264,68.91,67226.14,0.5,-0.99951,0.0,0.03885]
[1780438965273,68.91,67224.74,0.5,-0.99951,0.0,0.03873]
[1780438967330,68.91,67224.39,0.5,-0.99951,0.0,0.0387]
[1780438971317,68.91,67232.96,0.5,-0.9995,0.0,0.03942]
[1780438974340,68.91,67223.99,0.5,-0.99951,0.0,0.03867]
[1780438975385,68.91,67219.13,0.5,-0.99952,0.0,0.03826]
[1780438977410,68.91,67190.59,0.5,-0.99955,0.0,0.03596]
[1780438978377,68.91,67190.39,0.5,-0.99955,0.0,0.03595]
[1780438979378,68.91,67194.95,0.5,-0.99954,0.0,0.03631]
[1780438980397,68.91,67192.95,0.5,-0.99955,0.0,0.03615]
[1780438983429,68.91,67187.83,0.5,-0.99955,0.0,0.03575]
[1780438984431,68.91,67180.24,0.5,-0.99956,0.0,0.03516]
[1780438985426,68.91,67175.9,0.5,-0.99956,0.0,0.03483]
[1780438987507,68.91,67188.97,0.5,-0.99955,0.0,0.03584]
[1780438988446,68.91,67188.79,0.5,-0.99955,0.0,0.03582]
[1780438989453,68.91,67190.86,0.5,-0.99955,0.0,0.03598]
[1780438992475,68.91,67204.26,0.5,-0.99953,0.0,0.03705]
[1780438993519,68.91,67209.16,0.5,-0.99953,0.0,0.03744]
[1780438994496,68.91,67217.19,0.5,-0.99952,0.0,0.0381]
[1780438995499,68.91,67225.11,0.5,-0.99951,0.0,0.03876]
[1780438996503,68.91,67227.61,0.5,-0.99951,0.0,0.03897]
[1780438998519,68.91,67232.81,0.5,-0.9995,0.0,0.03941]
[1780438999528,68.91,67239.12,0.5,-0.9995,0.0,0.03995]
[1780439000532,68.91,67243.66,0.5,-0.99949,0.0,0.04034]
[1780439003556,68.91,67254.24,0.5,-0.99948,0.0,0.04127]
[1780439004562,68.91,67260.17,0.5,-0.99947,0.0,0.0418]
[1780439005570,68.91,67260.51,0.5,-0.99947,0.0,0.04183]
[1780439007660,68.91,67270.71,0.5,-0.99946,0.0,0.04276]
[1780439009617,68.91,67274.21,0.5,-0.99945,0.0,0.04308]
[1780439010629,68.91,67281.49,0.5,-0.99944,0.0,0.04376]
[1780439011625,68.91,67284.21,0.5,-0.99945,0.0,0.04357]
[1780439013642,68.91,67284.4,0.5,-0.99945,0.0,0.04358]
[1780439014655,68.91,67278.05,0.5,-0.99945,0.0,0.043]
[1780439015657,68.91,67261.07,0.5,-0.99947,0.0,0.04146]
[1780439016665,68.91,67248.34,0.5,-0.99949,0.0,0.04034]
[1780439017731,68.91,67266.28,0.5,-0.99947,0.0,0.04192]
[1780439019696,68.91,67279.54,0.5,-0.99945,0.0,0.04313]
[1780439020701,68.91,67279.47,0.5,-0.99945,0.0,0.04313]
[1780439024728,68.91,67279.85,0.5,-0.99945,0.0,0.04316]
[1780439026742,68.91,67273.6,0.5,-0.99946,0.0,0.04259]
[1780439027801,68.91,67267.4,0.5,-0.99947,0.0,0.04202]
[1780439028813,68.91,67284.74,0.5,-0.99944,0.0,0.04362]
[1780439030773,68.91,67293.03,0.5,-0.99943,0.0,0.0444]
[1780439031780,68.91,67285.18,0.5,-0.99944,0.0,0.04366]
[1780439032787,68.91,67282.53,0.5,-0.99945,0.0,0.04341]
[1780439035808,68.91,67290.14,0.5,-0.99944,0.0,0.04412]
[1780439036840,68.91,67296.42,0.5,-0.99943,0.0,0.04472]
[1780439037891,68.91,67285.81,0.5,-0.99944,0.0,0.04372]
[1780439038842,68.91,67285.61,0.5,-0.99944,0.0,0.0437]
[1780439039844,68.91,67284.69,0.5,-0.99944,0.0,0.04361]
[1780439042882,68.91,67268.05,0.5,-0.99947,0.0,0.04208]
[1780439043892,68.91,67268.65,0.5,-0.99946,0.0,0.04214]
[1780439046919,68.91,67278.11,0.5,-0.99945,0.0,0.043]
[1780439048036,68.91,67289.17,0.5,-0.99944,0.0,0.04403]
[1780439049943,68.91,67285.53,0.5,-0.99944,0.0,0.04369]
[1780439051957,68.91,67286.36,0.5,-0.99944,0.0,0.04377]
[1780439053972,68.91,67285.61,0.5,-0.99944,0.0,0.0437]
[1780439055985,68.91,67280.11,0.5,-0.99945,0.0,0.04319]
[1780439060067,68.91,67289.03,0.5,-0.99944,0.0,0.04402]
[1780439061041,68.91,67299.92,0.5,-0.99943,0.0,0.04505]
[1780439062052,68.91,67289.62,0.5,-0.99944,0.0,0.04407]
[1780439063058,68.91,67279.14,0.5,-0.99945,0.0,0.0431]
[1780439064064,68.91,67279.66,0.5,-0.99945,0.0,0.04314]
[1780439067086,68.91,67269.97,0.5,-0.99946,0.0,0.04226]
[1780439068196,68.91,67260.31,0.5,-0.99948,0.0,0.04139]
[1780439069097,68.91,67260.13,0.5,-0.99948,0.0,0.04137]
[1780439070105,68.91,67252.52,0.5,-0.99948,0.0,0.0407]
[1780439071111,68.91,67247.59,0.5,-0.9995,0.0,0.03986]
[1780439072126,68.91,67246.72,0.5,-0.9995,0.0,0.03978]
[1780439077154,68.91,67246.8,0.5,-0.9995,0.0,0.03979]
[1780439080234,68.91,67236.71,0.5,-0.99951,0.0,0.03893]
[1780439081185,68.91,67242.21,0.5,-0.9995,0.0,0.0394]
[1780439082189,68.91,67254.01,0.5,-0.99949,0.0,0.04041]
[1780439083195,68.91,67255.94,0.5,-0.99949,0.0,0.04058]
[1780439088233,68.91,67253.43,0.5,-0.99949,0.0,0.04036]
[1780439092260,68.91,67248.92,0.5,-0.99949,0.0,0.03997]
[1780439095280,68.91,67259.47,0.5,-0.99948,0.0,0.04089]
[1780439096287,68.91,67259.79,0.5,-0.99948,0.0,0.04092]
[1780439101330,68.91,67256.28,0.5,-0.99949,0.0,0.04061]
[1780439102339,68.91,67262.05,0.5,-0.99948,0.0,0.04112]
[1780439103338,68.91,67271.6,0.5,-0.99947,0.0,0.04197]
[1780439104344,68.91,67262.43,0.5,-0.99948,0.0,0.04115]
[1780439105350,68.91,67256.44,0.5,-0.99949,0.0,0.04063]
[1780439106358,68.91,67250.78,0.5,-0.99949,0.0,0.04013]
[1780439107365,68.91,67244.37,0.5,-0.9995,0.0,0.03958]
[1780439108497,68.91,67238.64,0.5,-0.99951,0.0,0.03909]
[1780439109378,68.91,67238.91,0.5,-0.99951,0.0,0.03912]
[1780439114415,68.91,67231.97,0.5,-0.99951,0.0,0.03853]
[1780439115420,68.91,67226.63,0.5,-0.99952,0.0,0.03809]
[1780439116427,68.91,67230.75,0.5,-0.99951,0.0,0.03843]
[1780439118569,68.91,67235.89,0.5,-0.99951,0.0,0.03886]
[1780439121473,68.91,67247.2,0.5,-0.9995,0.0,0.03982]
[1780439122481,68.91,67262.77,0.5,-0.99948,0.0,0.04118]
[1780439127514,68.91,67262.83,0.5,-0.99948,0.0,0.04119]
[1780439128650,68.91,67271.73,0.5,-0.99947,0.0,0.04199]
[1780439130535,68.91,67265.78,0.5,-0.99947,0.0,0.04145]
[1780439132549,68.91,67257.33,0.5,-0.99949,0.0,0.04029]
[1780439134564,68.91,67254.83,0.5,-0.99949,0.0,0.04007]
[1780439136579,68.91,67264.16,0.5,-0.99948,0.0,0.04088]
[1780439141614,68.91,67265.39,0.5,-0.99948,0.0,0.04099]
[1780439143638,68.91,67259.53,0.5,-0.99949,0.0,0.04048]
[1780439145644,68.91,67253.32,0.5,-0.99949,0.0,0.03994]
[1780439148794,68.91,67244.62,0.5,-0.9995,0.0,0.03919]
[1780439149672,68.91,67244.05,0.5,-0.9995,0.0,0.03915]
[1780439154718,68.91,67242.19,0.5,-0.99951,0.0,0.03899]
[1780439159754,68.91,67246.89,0.5,-0.9995,0.0,0.03939]
[1780439162775,68.91,67254.57,0.5,-0.99949,0.0,0.04005]
[1780439164792,68.91,67260.62,0.5,-0.99949,0.0,0.04057]
[1780439168934,68.91,67265.64,0.5,-0.99948,0.0,0.04102]
[1780439170831,68.91,67278.14,0.5,-0.99946,0.0,0.04213]
[1780439175867,68.91,67272.85,0.5,-0.99947,0.0,0.04166]
[1780439176873,68.91,67267.07,0.5,-0.99948,0.0,0.04114]
[1780439179007,68.91,67258.41,0.5,-0.99949,0.0,0.04038]
[1780439184930,68.91,67256.16,0.5,-0.99949,0.0,0.04018]
[1780439189965,68.91,67251.31,0.5,-0.9995,0.0,0.03977]
[1780439195000,68.91,67250.73,0.5,-0.9995,0.0,0.03931]
[1780439199155,68.91,67241.62,0.5,-0.99951,0.0,0.03854]
[1780439205089,68.91,67240.75,0.5,-0.99951,0.0,0.03846]
[1780439210111,68.91,67242.41,0.5,-0.99951,0.0,0.0386]
[1780439214142,68.91,67231.39,0.5,-0.99952,0.0,0.03769]
[1780439219298,68.91,67231.75,0.5,-0.99952,0.0,0.03772]
[1780439222207,68.91,67237.1,0.5,-0.99952,0.0,0.03816]
[1780439224247,68.91,67243.57,0.5,-0.99951,0.0,0.0387]
[1780439225233,68.91,67248.05,0.5,-0.99951,0.0,0.03908]
[1780439228251,68.91,67255.97,0.5,-0.9995,0.0,0.03975]
[1780439229367,68.91,67263.11,0.5,-0.99949,0.0,0.04037]
[1780439230265,68.91,67263.42,0.5,-0.99949,0.0,0.0404]
[1780439232295,68.91,67269.31,0.5,-0.99948,0.0,0.04092]
[1780439237363,68.91,67266.7,0.5,-0.99948,0.0,0.04069]
[1780439239443,68.91,67285.37,0.5,-0.99946,0.0,0.04236]
[1780439241381,68.91,67302.07,0.5,-0.99944,0.0,0.0439]
[1780439242390,68.91,67303.42,0.5,-0.99944,0.0,0.04403]
[1780439247426,68.91,67314.78,0.5,-0.99942,0.0,0.04511]
[1780439248431,68.91,67316.29,0.5,-0.99942,0.0,0.04526]
[1780439253467,68.91,67316.03,0.5,-0.99943,0.0,0.04478]
[1780439255481,68.91,67309.42,0.5,-0.99944,0.0,0.04415]
[1780439256488,68.91,67304.79,0.5,-0.99944,0.0,0.04371]
[1780439258502,68.91,67303.38,0.5,-0.99944,0.0,0.04358]
[1780439263539,68.91,67299.07,0.5,-0.99945,0.0,0.04318]
[1780439265551,68.91,67290.02,0.5,-0.99946,0.0,0.04235]
[1780439266559,68.91,67288.09,0.5,-0.99946,0.0,0.04217]
[1780439268574,68.91,67282.13,0.5,-0.99947,0.0,0.04163]
[1780439273607,68.91,67278.74,0.5,-0.99947,0.0,0.04133]
[1780439279722,68.91,67282.73,0.5,-0.99947,0.0,0.04169]
[1780439281664,68.91,67290.27,0.5,-0.99946,0.0,0.04237]
[1780439282672,68.91,67280.64,0.5,-0.99947,0.0,0.0415]
[1780439287708,68.91,67279.85,0.5,-0.99947,0.0,0.04143]
[1780439289794,68.91,67286.26,0.5,-0.99946,0.0,0.042]
[1780439292750,68.91,67286.95,0.5,-0.99946,0.0,0.04207]
[1780439296770,68.91,67293.99,0.5,-0.99946,0.0,0.04271]
[1780439301805,68.91,67296.45,0.5,-0.99945,0.0,0.04294]
[1780439303819,68.91,67305.22,0.5,-0.99944,0.0,0.04375]
[1780439304827,68.91,67310.98,0.5,-0.99943,0.0,0.04429]
[1780439309934,68.91,67304.4,0.5,-0.99944,0.0,0.04367]
[1780439310869,68.91,67304.5,0.5,-0.99944,0.0,0.04368]
[1780439312883,68.91,67307.98,0.5,-0.99944,0.0,0.04356]
[1780439317917,68.91,67305.14,0.5,-0.99945,0.0,0.0433]
[1780439318926,68.91,67295.04,0.5,-0.99946,0.0,0.04237]
[1780439320938,68.91,67298.72,0.5,-0.99945,0.0,0.0427]
[1780439325973,68.91,67307.43,0.5,-0.99944,0.0,0.04351]
[1780439331010,68.91,67306.22,0.5,-0.99945,0.0,0.0434]
[1780439332019,68.91,67296.32,0.5,-0.99946,0.0,0.04248]
[1780439334035,68.91,67288.5,0.5,-0.99947,0.0,0.04177]
[1780439337055,68.91,67281.13,0.5,-0.99948,0.0,0.04112]
[1780439340158,68.91,67274.37,0.5,-0.99948,0.0,0.04052]
[1780439342094,68.91,67264.5,0.5,-0.9995,0.0,0.03966]
[1780439343098,68.91,67264.5,0.5,-0.9995,0.0,0.03966]
[1780439347128,68.91,67258.07,0.5,-0.9995,0.0,0.03911]
[1780439350246,68.91,67249.33,0.5,-0.99951,0.0,0.03838]
[1780439353181,68.91,67244.96,0.5,-0.99952,0.0,0.03801]
[1780439356202,68.91,67239.1,0.5,-0.99953,0.0,0.03753]
[1780439360316,68.91,67222.2,0.5,-0.99954,0.0,0.03617]
[1780439361238,68.91,67222.02,0.5,-0.99954,0.0,0.03616]
[1780439362244,68.91,67214.61,0.5,-0.99955,0.0,0.03558]
[1780439363251,68.91,67209.53,0.5,-0.99956,0.0,0.03518]
[1780439368291,68.91,67207.74,0.5,-0.99956,0.0,0.03505]
[1780439370387,68.91,67216.25,0.5,-0.99955,0.0,0.03571]
[1780439374331,68.91,67210.57,0.5,-0.99956,0.0,0.03489]
[1780439379369,68.91,67206.84,0.5,-0.99956,0.0,0.03461]
[1780439380457,68.91,67201.82,0.5,-0.99957,0.0,0.03423]
[1780439382387,68.91,67201.88,0.5,-0.99957,0.0,0.03423]
[1780439387424,68.91,67203.89,0.5,-0.99957,0.0,0.03438]
[1780439392460,68.91,67202.06,0.5,-0.99957,0.0,0.03424]
[1780439393467,68.91,67191.44,0.5,-0.99958,0.0,0.03345]
[1780439394477,68.91,67183.66,0.5,-0.99959,0.0,0.03288]
[1780439395482,68.91,67176.98,0.5,-0.99959,0.0,0.0324]
[1780439396488,68.91,67173.69,0.5,-0.9996,0.0,0.03217]
[1780439398502,68.91,67173.17,0.5,-0.9996,0.0,0.03213]
[1780439403553,68.91,67175.61,0.5,-0.9996,0.0,0.0323]
[1780439404555,68.91,67170.27,0.5,-0.9996,0.0,0.03192]
[1780439405566,68.91,67163.13,0.5,-0.99961,0.0,0.03142]
[1780439406570,68.91,67173.29,0.5,-0.9996,0.0,0.03214]
[1780439407578,68.91,67185.78,0.5,-0.99959,0.0,0.03304]
[1780439408583,68.91,67189.4,0.5,-0.99958,0.0,0.0333]
[1780439411605,68.91,67182.72,0.5,-0.99959,0.0,0.03282]
[1780439412612,68.91,67178.93,0.5,-0.99959,0.0,0.03254]
[1780439414633,68.91,67173.73,0.5,-0.9996,0.0,0.03217]
[1780439415920,68.91,67161.93,0.5,-0.99961,0.0,0.03134]
[1780439416715,68.91,67154.03,0.5,-0.99962,0.0,0.03079]
[1780439417723,68.91,67137.29,0.5,-0.99963,0.0,0.02967]
[1780439418730,68.91,67140.81,0.5,-0.99963,0.0,0.0299]
[1780439422828,68.91,67130.54,0.5,-0.99964,0.0,0.02922]
[1780439424774,68.91,67124.06,0.5,-0.99964,0.0,0.0288]
[1780439426788,68.91,67119.7,0.5,-0.99965,0.0,0.02852]
[1780439427796,68.91,67122.45,0.5,-0.99964,0.0,0.0287]
[1780439430926,68.91,67107.82,0.5,-0.99966,0.0,0.02778]
[1780439431825,68.91,67107.72,0.5,-0.99966,0.0,0.02746]
[1780439432835,68.91,67109.14,0.5,-0.99966,0.0,0.02755]
[1780439435854,68.91,67098.8,0.5,-0.99967,0.0,0.02692]
[1780439436860,68.91,67096.21,0.5,-0.99967,0.0,0.02676]
[1780439441896,68.91,67095.93,0.5,-0.99967,0.0,0.02674]
[1780439443918,68.91,67092.18,0.5,-0.99967,0.0,0.02652]
[1780439444923,68.91,67085.14,0.5,-0.99968,0.0,0.0261]
[1780439446933,68.91,67071.01,0.5,-0.99969,0.0,0.02528]
[1780439447941,68.91,67069.44,0.5,-0.99969,0.0,0.02519]
[1780439451071,68.91,67031.08,0.5,-0.99972,0.0,0.02309]
[1780439451977,68.91,67031.08,0.5,-0.99972,0.0,0.02309]
[1780439452990,68.91,67026.87,0.5,-0.99972,0.0,0.02287]
[1780439453995,68.91,67014.32,0.5,-0.99973,0.0,0.02222]
[1780439454995,68.91,67008.08,0.5,-0.99973,0.0,0.0219]
[1780439456002,68.91,67008.09,0.5,-0.99973,0.0,0.0219]
[1780439461145,68.91,67012.81,0.5,-0.99973,0.0,0.02214]
[1780439462053,68.91,67012.81,0.5,-0.99973,0.0,0.02214]
[1780439463061,68.91,67013.35,0.5,-0.99973,0.0,0.02217]
[1780439464062,68.91,67020.68,0.5,-0.99972,0.0,0.02254]
[1780439465081,68.91,67021.67,0.5,-0.99972,0.0,0.02259]
[1780439466080,68.91,67005.75,0.5,-0.99973,0.0,0.02179]
[1780439467088,68.91,66995.02,0.5,-0.99974,0.0,0.02126]
[1780439468096,68.91,66993.88,0.5,-0.99974,0.0,0.0212]
[1780439470108,68.91,66987.15,0.5,-0.99975,0.0,0.02087]
[1780439472123,68.91,66990.94,0.5,-0.99974,0.0,0.02106]
[1780439474136,68.91,67001.59,0.5,-0.99974,0.0,0.02158]
[1780439475147,68.91,67009.47,0.5,-0.99973,0.0,0.02197]
[1780439476150,68.91,67015.23,0.5,-0.99973,0.0,0.02226]
[1780439477168,68.91,67019.83,0.5,-0.99972,0.0,0.0225]
[1780439478174,68.91,67004.32,0.5,-0.99974,0.0,0.02171]
[1780439479180,68.91,66996.99,0.5,-0.99974,0.0,0.02135]
[1780439480195,68.91,67003.6,0.5,-0.99974,0.0,0.02168]
[1780439481292,68.91,67013.09,0.5,-0.99973,0.0,0.02216]
[1780439483208,68.91,67008.14,0.5,-0.99973,0.0,0.02191]
[1780439484216,68.91,67003.24,0.5,-0.99974,0.0,0.02166]
[1780439486231,68.91,66999.96,0.5,-0.99974,0.0,0.0215]
[1780439491369,68.91,67003.33,0.5,-0.99974,0.0,0.02142]
[1780439496300,68.91,66997.6,0.5,-0.99974,0.0,0.02114]
[1780439501438,68.91,67001.69,0.5,-0.99974,0.0,0.02134]
[1780439507379,68.91,67002.09,0.5,-0.99974,0.0,0.02136]
[1780439512412,68.91,67002.76,0.5,-0.99974,0.0,0.02139]
[1780439517447,68.91,67004.81,0.5,-0.99974,0.0,0.02149]
[1780439519466,68.91,66994.18,0.5,-0.99974,0.0,0.02097]
[1780439522493,68.91,67002.67,0.5,-0.99974,0.0,0.02138]
[1780439523508,68.91,67018.85,0.5,-0.99973,0.0,0.02219]
[1780439525525,68.91,67033.72,0.5,-0.99972,0.0,0.02296]
[1780439528541,68.91,67040.01,0.5,-0.99971,0.0,0.02329]
[1780439531649,68.91,67048.36,0.5,-0.99971,0.0,0.02374]
[1780439534584,68.91,67055.79,0.5,-0.9997,0.0,0.02415]
[1780439536599,68.91,67068.0,0.5,-0.99969,0.0,0.02483]
[1780439538613,68.91,67079.5,0.5,-0.99969,0.0,0.02548]
[1780439539631,68.91,67086.12,0.5,-0.99968,0.0,0.02587]
[1780439541730,68.91,67091.18,0.5,-0.99968,0.0,0.02617]
[1780439546669,68.91,67097.76,0.5,-0.99967,0.0,0.02656]
[1780439551809,68.91,67089.53,0.5,-0.99968,0.0,0.02578]
[1780439554730,68.91,67097.03,0.5,-0.99968,0.0,0.02622]
[1780439555738,68.91,67098.4,0.5,-0.99967,0.0,0.0263]
[1780439557752,68.91,67103.6,0.5,-0.99967,0.0,0.02661]
[1780439562789,68.91,67100.12,0.5,-0.99967,0.0,0.0264]
[1780439567823,68.91,67094.34,0.5,-0.99968,0.0,0.02606]
[1780439572859,68.91,67095.76,0.5,-0.99968,0.0,0.02614]
[1780439574871,68.91,67102.28,0.5,-0.99967,0.0,0.02653]
[1780439575875,68.91,67105.39,0.5,-0.99967,0.0,0.02672]
[1780439577896,68.91,67112.21,0.5,-0.99966,0.0,0.02713]
[1780439578906,68.91,67126.72,0.5,-0.99965,0.0,0.02803]
[1780439579913,68.91,67126.72,0.5,-0.99965,0.0,0.02803]
[1780439582044,68.91,67126.32,0.5,-0.99965,0.0,0.02801]
[1780439582931,68.91,67126.32,0.5,-0.99965,0.0,0.02801]
[1780439587966,68.91,67118.17,0.5,-0.99966,0.0,0.0275]
[1780439589980,68.91,67124.05,0.5,-0.99965,0.0,0.02786]
[1780439590988,68.91,67129.0,0.5,-0.99965,0.0,0.02818]
[1780439596022,68.91,67122.5,0.5,-0.99966,0.0,0.02777]
[1780439597031,68.91,67115.87,0.5,-0.99966,0.0,0.02736]
[1780439598037,68.91,67113.64,0.5,-0.99966,0.0,0.02722]
[1780439599045,68.91,67106.82,0.5,-0.99967,0.0,0.0268]
[1780439600053,68.91,67099.33,0.5,-0.99967,0.0,0.02636]
[1780439601060,68.91,67098.6,0.5,-0.99967,0.0,0.02631]
[1780439606095,68.91,67097.09,0.5,-0.99968,0.0,0.02622]
[1780439611130,68.91,67097.67,0.5,-0.99968,0.0,0.02596]
[1780439616171,68.91,67097.46,0.5,-0.99968,0.0,0.02595]
[1780439620199,68.91,67090.37,0.5,-0.99968,0.0,0.02554]
[1780439621207,68.91,67081.71,0.5,-0.99969,0.0,0.02504]
[1780439622335,68.91,67080.73,0.5,-0.99969,0.0,0.02498]
[1780439626242,68.91,67089.72,0.5,-0.99968,0.0,0.0255]
[1780439627248,68.91,67092.59,0.5,-0.99968,0.0,0.02567]
[1780439632407,68.91,67091.29,0.5,-0.99968,0.0,0.02559]
[1780439638326,68.91,67092.0,0.5,-0.99968,0.0,0.02563]
[1780439643363,68.91,67089.78,0.5,-0.99968,0.0,0.0255]
[1780439644372,68.91,67083.95,0.5,-0.99969,0.0,0.02517]
[1780439646383,68.91,67078.79,0.5,-0.99969,0.0,0.02487]
[1780439647388,68.91,67076.09,0.5,-0.9997,0.0,0.02472]
[1780439652548,68.91,67074.74,0.5,-0.9997,0.0,0.02465]
[1780439655446,68.91,67063.88,0.5,-0.9997,0.0,0.02404]
[1780439656453,68.91,67058.95,0.5,-0.99971,0.0,0.02378]
[1780439657460,68.91,67052.21,0.5,-0.99971,0.0,0.02341]
[1780439658467,68.91,67043.22,0.5,-0.99972,0.0,0.02294]
[1780439659475,68.91,67037.74,0.5,-0.99972,0.0,0.02265]
[1780439660481,68.91,67035.97,0.5,-0.99972,0.0,0.02256]
[1780439664510,68.91,67028.75,0.5,-0.99973,0.0,0.02219]
[1780439665517,68.91,67025.61,0.5,-0.99973,0.0,0.02203]
[1780439667530,68.91,67012.78,0.5,-0.99974,0.0,0.02139]
[1780439668537,68.91,67012.78,0.5,-0.99974,0.0,0.02139]
[1780439670552,68.91,67009.73,0.5,-0.99974,0.0,0.02124]
[1780439674581,68.91,66997.52,0.5,-0.99975,0.0,0.02041]
[1780439676593,68.91,66996.31,0.5,-0.99975,0.0,0.02035]
[1780439681628,68.91,66993.78,0.5,-0.99975,0.0,0.02023]
[1780439686670,68.91,66985.68,0.5,-0.99976,0.0,0.01986]
[1780439687672,68.91,66976.78,0.5,-0.99976,0.0,0.01945]
[1780439691699,68.91,66972.64,0.5,-0.99977,0.0,0.01926]
[1780439692834,68.91,66966.82,0.5,-0.99977,0.0,0.019]
[1780439694719,68.91,66960.93,0.5,-0.99977,0.0,0.01874]
[1780439695735,68.91,66945.55,0.5,-0.99978,0.0,0.01808]
[1780439696734,68.91,66935.34,0.5,-0.99979,0.0,0.01766]
[1780439698749,68.91,66945.5,0.5,-0.99978,0.0,0.01808]
[1780439699756,68.91,66950.51,0.5,-0.99978,0.0,0.01829]
[1780439701771,68.91,66942.69,0.5,-0.99978,0.0,0.01796]
[1780439704791,68.91,66949.29,0.5,-0.99978,0.0,0.01824]
[1780439708817,68.91,66938.58,0.5,-0.99979,0.0,0.01779]
[1780439711841,68.91,66944.87,0.5,-0.99978,0.0,0.01805]
[1780439714864,68.91,66951.95,0.5,-0.99978,0.0,0.01836]
[1780439716879,68.91,66942.7,0.5,-0.99978,0.0,0.01796]
[1780439718890,68.91,66957.94,0.5,-0.99977,0.0,0.01861]
[1780439720903,68.91,66952.11,0.5,-0.99978,0.0,0.01836]
[1780439721912,68.91,66946.37,0.5,-0.99978,0.0,0.01812]
[1780439723932,68.91,66958.02,0.5,-0.99977,0.0,0.01862]
[1780439728969,68.91,66954.01,0.5,-0.99978,0.0,0.01844]
[1780439732998,68.91,66948.61,0.5,-0.99978,0.0,0.018]
[1780439738032,68.91,66947.95,0.5,-0.99978,0.0,0.01797]
[1780439739041,68.91,66940.5,0.5,-0.99979,0.0,0.01766]
[1780439744076,68.91,66940.09,0.5,-0.99979,0.0,0.01764]
[1780439747097,68.91,66931.53,0.5,-0.99979,0.0,0.01729]
[1780439748127,68.91,66913.83,0.5,-0.9998,0.0,0.01658]
[1780439749115,68.91,66905.51,0.5,-0.9998,0.0,0.01626]
[1780439750126,68.91,66896.89,0.5,-0.99981,0.0,0.01593]
[1780439751131,68.91,66890.19,0.5,-0.99981,0.0,0.01568]
[1780439752137,68.91,66889.87,0.5,-0.99981,0.0,0.01567]
[1780439754157,68.91,66886.62,0.5,-0.99981,0.0,0.01555]
[1780439757179,68.91,66873.56,0.5,-0.99982,0.0,0.01508]
[1780439758182,68.91,66866.73,0.5,-0.99982,0.0,0.01483]
[1780439759192,68.91,66870.98,0.5,-0.99982,0.0,0.01498]
[1780439760215,68.91,66884.02,0.5,-0.99981,0.0,0.01546]
[1780439761216,68.91,66884.33,0.5,-0.99981,0.0,0.01547]
[1780439762226,68.91,66893.56,0.5,-0.99981,0.0,0.01581]
[1780439763352,68.91,66912.46,0.5,-0.9998,0.0,0.01653]
[1780439764255,68.91,66912.46,0.5,-0.9998,0.0,0.01653]
[1780439765275,68.91,66913.86,0.5,-0.9998,0.0,0.01659]
[1780439767282,68.91,66927.68,0.5,-0.99979,0.0,0.01713]
[1780439768289,68.91,66927.32,0.5,-0.99979,0.0,0.01712]
[1780439770302,68.91,66921.22,0.5,-0.9998,0.0,0.01688]
[1780439775338,68.91,66917.98,0.5,-0.9998,0.0,0.01675]
[1780439780373,68.91,66925.67,0.5,-0.99979,0.0,0.01705]
[1780439785406,68.91,66931.74,0.5,-0.99979,0.0,0.0173]
[1780439787435,68.91,66927.17,0.5,-0.99979,0.0,0.01711]
[1780439789442,68.91,66911.06,0.5,-0.9998,0.0,0.01648]
[1780439790448,68.91,66906.67,0.5,-0.9998,0.0,0.01631]
[1780439795484,68.91,66907.88,0.5,-0.99981,0.0,0.01616]
[1780439800519,68.91,66907.23,0.5,-0.99981,0.0,0.01613]
[1780439805556,68.91,66907.45,0.5,-0.99981,0.0,0.01614]
[1780439810591,68.91,66907.54,0.5,-0.99981,0.0,0.01614]
[1780439815630,68.91,66911.58,0.5,-0.9998,0.0,0.0163]
[1780439816635,68.91,66917.96,0.5,-0.9998,0.0,0.01655]
[1780439817643,68.91,66928.74,0.5,-0.9998,0.0,0.01697]
[1780439818648,68.91,66930.68,0.5,-0.99979,0.0,0.01705]
[1780439823817,68.91,66925.1,0.5,-0.9998,0.0,0.01683]
[1780439825714,68.91,66920.22,0.5,-0.9998,0.0,0.01663]
[1780439826720,68.91,66926.99,0.5,-0.9998,0.0,0.0169]
[1780439827726,68.91,66932.54,0.5,-0.99979,0.0,0.01712]
[1780439828734,68.91,66926.51,0.5,-0.9998,0.0,0.01688]
[1780439829740,68.91,66922.89,0.5,-0.9998,0.0,0.01674]
[1780439831754,68.91,66924.59,0.5,-0.9998,0.0,0.01681]
[1780439833887,68.91,66935.58,0.5,-0.99979,0.0,0.01725]
[1780439836790,68.91,66924.21,0.5,-0.9998,0.0,0.01679]
[1780439837798,68.91,66916.5,0.5,-0.9998,0.0,0.01649]
[1780439838804,68.91,66914.29,0.5,-0.9998,0.0,0.0164]
[1780439842831,68.91,66921.57,0.5,-0.9998,0.0,0.01669]
[1780439847866,68.91,66917.43,0.5,-0.9998,0.0,0.01653]
[1780439852901,68.91,66917.75,0.5,-0.9998,0.0,0.01634]
[1780439857937,68.91,66919.38,0.5,-0.9998,0.0,0.0164]
[1780439862971,68.91,66918.5,0.5,-0.9998,0.0,0.01637]
[1780439868012,68.91,66915.92,0.5,-0.9998,0.0,0.01627]
[1780439870029,68.91,66921.62,0.5,-0.9998,0.0,0.01649]
[1780439875056,68.91,66918.2,0.5,-0.9998,0.0,0.01636]
[1780439879084,68.91,66923.91,0.5,-0.9998,0.0,0.01658]
[1780439882112,68.91,66934.6,0.5,-0.99979,0.0,0.017]
[1780439883114,68.91,66935.27,0.5,-0.99979,0.0,0.01703]
[1780439884244,68.91,66954.53,0.5,-0.99978,0.0,0.01782]
[1780439885129,68.91,66954.63,0.5,-0.99978,0.0,0.01782]
[1780439889164,68.91,66961.4,0.5,-0.99978,0.0,0.01811]
[1780439890165,68.91,66968.89,0.5,-0.99978,0.0,0.01843]
[1780439891172,68.91,66980.77,0.5,-0.99977,0.0,0.01895]
[1780439892178,68.91,66988.44,0.5,-0.99977,0.0,0.01929]
[1780439895200,68.91,66996.46,0.5,-0.99976,0.0,0.01965]
[1780439896207,68.91,67003.17,0.5,-0.99976,0.0,0.01996]
[1780439901251,68.91,67004.65,0.5,-0.99976,0.0,0.02003]
[1780439903261,68.91,67018.11,0.5,-0.99975,0.0,0.02067]
[1780439904266,68.91,67020.08,0.5,-0.99975,0.0,0.02076]
[1780439907289,68.91,67016.21,0.5,-0.99975,0.0,0.02058]
[1780439908294,68.91,67011.95,0.5,-0.99975,0.0,0.02037]
[1780439909302,68.91,67016.44,0.5,-0.99975,0.0,0.02059]
[1780439910309,68.91,67012.49,0.5,-0.99975,0.0,0.0204]
[1780439911321,68.91,67002.41,0.5,-0.99976,0.0,0.01969]
[1780439912324,68.91,66997.27,0.5,-0.99976,0.0,0.01946]
[1780439913330,68.91,66999.6,0.5,-0.99976,0.0,0.01956]
[1780439914458,68.91,66990.34,0.5,-0.99977,0.0,0.01915]
[1780439915344,68.91,66990.34,0.5,-0.99977,0.0,0.01915]
[1780439917358,68.91,66988.93,0.5,-0.99977,0.0,0.01908]
[1780439922393,68.91,66987.42,0.5,-0.99977,0.0,0.01902]
[1780439927427,68.91,66983.88,0.5,-0.99977,0.0,0.01886]
[1780439929443,68.91,66993.33,0.5,-0.99977,0.0,0.01928]
[1780439930449,68.91,67000.12,0.5,-0.99976,0.0,0.01959]
[1780439931457,68.91,67003.79,0.5,-0.99976,0.0,0.01976]
[1780439936491,68.91,66999.41,0.5,-0.99976,0.0,0.01956]
[1780439939512,68.91,66994.78,0.5,-0.99976,0.0,0.01935]
[1780439942534,68.91,66985.91,0.5,-0.99977,0.0,0.01895]
[1780439944694,68.91,66973.78,0.5,-0.99978,0.0,0.01842]
[1780439946561,68.91,66969.94,0.5,-0.99978,0.0,0.01825]
[1780439949582,68.91,66968.0,0.5,-0.99978,0.0,0.01817]
[1780439953611,68.91,66960.36,0.5,-0.99978,0.0,0.01785]
[1780439954765,68.91,66956.21,0.5,-0.99979,0.0,0.01767]
[1780439958645,68.91,66950.76,0.5,-0.99979,0.0,0.01745]
[1780439961668,68.91,66939.57,0.5,-0.99979,0.0,0.017]
[1780439962673,68.91,66936.95,0.5,-0.9998,0.0,0.01689]
[1780439963682,68.91,66931.56,0.5,-0.9998,0.0,0.01668]
[1780439964836,68.91,66937.14,0.5,-0.9998,0.0,0.0169]
[1780439966738,68.91,66917.51,0.5,-0.99981,0.0,0.01613]
[1780439967727,68.91,66831.25,0.5,-0.99984,0.0,0.01313]
[1780439968736,68.91,66808.26,0.5,-0.99985,0.0,0.01242]
[1780439969752,68.91,66804.64,0.5,-0.99985,0.0,0.01231]
[1780439971766,68.91,66825.75,0.5,-0.99985,0.0,0.01279]
[1780439972777,68.91,66853.95,0.5,-0.99984,0.0,0.01369]
[1780439973781,68.91,66857.8,0.5,-0.99983,0.0,0.01382]
[1780439975794,68.91,66861.14,0.5,-0.99983,0.0,0.01393]
[1780439976807,68.91,66870.69,0.5,-0.99983,0.0,0.01425]
[1780439977819,68.91,66871.56,0.5,-0.99983,0.0,0.01428]
[1780439978823,68.91,66878.52,0.5,-0.99983,0.0,0.01452]
[1780439979826,68.91,66883.05,0.5,-0.99982,0.0,0.01468]
[1780439980835,68.91,66874.18,0.5,-0.99983,0.0,0.01437]
[1780439981841,68.91,66877.91,0.5,-0.99983,0.0,0.0145]
[1780439982856,68.91,66884.08,0.5,-0.99982,0.0,0.01472]
[1780439984997,68.91,66872.2,0.5,-0.99983,0.0,0.0143]
[1780439985874,68.91,66872.2,0.5,-0.99983,0.0,0.0143]
[1780439989915,68.91,66888.98,0.5,-0.99982,0.0,0.01489]
[1780439990922,68.91,66896.42,0.5,-0.99982,0.0,0.01516]
[1780439991940,68.91,66898.77,0.5,-0.99982,0.0,0.01524]
[1780439992945,68.91,66886.27,0.5,-0.99982,0.0,0.01479]
[1780439993938,68.91,66880.49,0.5,-0.99983,0.0,0.01459]
[1780439997005,68.91,66856.54,0.5,-0.99984,0.0,0.01378]
[1780439998014,68.91,66807.96,0.5,-0.99985,0.0,0.01225]
[1780439999052,68.91,66800.67,0.5,-0.99986,0.0,0.01204]
[1780440000058,68.91,66805.23,0.5,-0.99986,0.0,0.01217]
[1780440001062,68.91,66816.23,0.5,-0.99985,0.0,0.0125]
[1780440002071,68.91,66832.71,0.5,-0.99985,0.0,0.01301]
[1780440003078,68.91,66843.61,0.5,-0.99984,0.0,0.01335]
[1780440004091,68.91,66835.34,0.5,-0.99984,0.0,0.01309]
[1780440007107,68.91,66829.43,0.5,-0.99985,0.0,0.01291]
[1780440010127,68.91,66821.93,0.5,-0.99985,0.0,0.01267]
[1780440012140,68.91,66812.38,0.5,-0.99985,0.0,0.01238]
[1780440013148,68.91,66805.84,0.5,-0.99986,0.0,0.01219]
[1780440014160,68.91,66811.65,0.5,-0.99985,0.0,0.01236]
[1780440015248,68.91,66836.94,0.5,-0.99984,0.0,0.01314]
[1780440020203,68.91,66827.83,0.5,-0.99985,0.0,0.01286]
[1780440025332,68.91,66807.78,0.5,-0.99985,0.0,0.01225]
[1780440026251,68.91,66808.02,0.5,-0.99985,0.0,0.01225]
[1780440029266,68.91,66813.84,0.5,-0.99985,0.0,0.01243]
[1780440030273,68.91,66819.87,0.5,-0.99985,0.0,0.01261]
[1780440032300,68.91,66826.32,0.5,-0.99985,0.0,0.01265]
[1780440034300,68.91,66813.24,0.5,-0.99985,0.0,0.01225]
[1780440039340,68.91,66816.7,0.5,-0.99985,0.0,0.01236]
[1780440043371,68.91,66799.47,0.5,-0.99986,0.0,0.01185]
[1780440044383,68.91,66790.23,0.5,-0.99986,0.0,0.01159]
[1780440045396,68.91,66784.45,0.5,-0.99987,0.0,0.01142]
[1780440048407,68.91,66797.97,0.5,-0.99986,0.0,0.01181]
[1780440050425,68.91,66792.3,0.5,-0.99986,0.0,0.01164]
[1780440052436,68.91,66798.52,0.5,-0.99986,0.0,0.01182]
[1780440055465,68.91,66792.55,0.5,-0.99986,0.0,0.01165]
[1780440058485,68.91,66787.0,0.5,-0.99986,0.0,0.01149]
[1780440059513,68.91,66770.95,0.5,-0.99987,0.0,0.01105]
[1780440060511,68.91,66761.87,0.5,-0.99987,0.0,0.01081]
[1780440062531,68.91,66748.11,0.5,-0.99988,0.0,0.01045]
[1780440063533,68.91,66748.81,0.5,-0.99988,0.0,0.01047]
[1780440064542,68.91,66753.55,0.5,-0.99988,0.0,0.01059]
[1780440065548,68.91,66748.93,0.5,-0.99988,0.0,0.01047]
[1780440067559,68.91,66752.26,0.5,-0.99988,0.0,0.01056]
[1780440069573,68.91,66742.58,0.5,-0.99988,0.0,0.01031]
[1780440070581,68.91,66735.68,0.5,-0.99988,0.0,0.01014]
[1780440071597,68.91,66730.08,0.5,-0.99988,0.0,0.01]
[1780440073611,68.91,66718.3,0.5,-0.99989,0.0,0.00971]
[1780440074616,68.91,66738.37,0.5,-0.99988,0.0,0.0102]
[1780440075624,68.91,66751.09,0.5,-0.99988,0.0,0.01053]
[1780440076634,68.91,66746.43,0.5,-0.99988,0.0,0.01041]
[1780440078647,68.91,66740.13,0.5,-0.99988,0.0,0.01025]
[1780440079654,68.91,66736.04,0.5,-0.99988,0.0,0.01014]
[1780440080658,68.91,66746.1,0.5,-0.99988,0.0,0.0104]
[1780440081665,68.91,66740.76,0.5,-0.99988,0.0,0.01026]
[1780440082673,68.91,66733.96,0.5,-0.99988,0.0,0.01009]
[1780440083678,68.91,66741.8,0.5,-0.99988,0.0,0.01029]
[1780440084690,68.91,66745.23,0.5,-0.99988,0.0,0.01038]
[1780440085692,68.91,66758.69,0.5,-0.99987,0.0,0.01073]
[1780440086702,68.91,66773.13,0.5,-0.99987,0.0,0.01111]
[1780440087707,68.91,66775.42,0.5,-0.99987,0.0,0.01117]
[1780440088713,68.91,66769.6,0.5,-0.99987,0.0,0.01102]
[1780440089722,68.91,66772.68,0.5,-0.99987,0.0,0.0111]
[1780440091739,68.91,66764.76,0.5,-0.99987,0.0,0.01075]
[1780440092746,68.91,66746.68,0.5,-0.99988,0.0,0.01028]
[1780440093748,68.91,66748.08,0.5,-0.99988,0.0,0.01031]
[1780440094759,68.91,66741.1,0.5,-0.99988,0.0,0.01014]
[1780440095847,68.91,66722.03,0.5,-0.99989,0.0,0.00967]
[1780440096772,68.91,66722.03,0.5,-0.99989,0.0,0.00967]
[1780440097776,68.91,66726.74,0.5,-0.99989,0.0,0.00978]
[1780440098786,68.91,66736.81,0.5,-0.99988,0.0,0.01003]
[1780440099793,68.91,66733.6,0.5,-0.99988,0.0,0.00995]
[1780440101805,68.91,66744.1,0.5,-0.99988,0.0,0.01021]
[1780440102812,68.91,66744.73,0.5,-0.99988,0.0,0.01023]
[1780440104831,68.91,66739.14,0.5,-0.99988,0.0,0.01009]
[1780440109863,68.91,66756.18,0.5,-0.99988,0.0,0.01052]
[1780440110880,68.91,66765.75,0.5,-0.99987,0.0,0.01077]
[1780440111883,68.91,66765.35,0.5,-0.99987,0.0,0.01076]
[1780440113896,68.91,66758.98,0.5,-0.99988,0.0,0.01059]
[1780440118931,68.91,66757.87,0.5,-0.99988,0.0,0.01057]
[1780440121957,68.91,66750.11,0.5,-0.99988,0.0,0.01037]
[1780440122959,68.91,66755.58,0.5,-0.99988,0.0,0.01051]
[1780440128007,68.91,66753.17,0.5,-0.99988,0.0,0.01044]
[1780440130016,68.91,66758.87,0.5,-0.99988,0.0,0.01059]
[1780440135050,68.91,66766.95,0.5,-0.99987,0.0,0.0108]
[1780440137067,68.91,66773.13,0.5,-0.99987,0.0,0.01097]
[1780440138072,68.91,66773.39,0.5,-0.99987,0.0,0.01098]
[1780440139077,68.91,66781.46,0.5,-0.99987,0.0,0.0112]
[1780440140085,68.91,66785.31,0.5,-0.99987,0.0,0.0113]
[1780440142098,68.91,66779.66,0.5,-0.99987,0.0,0.01115]
[1780440143106,68.91,66771.12,0.5,-0.99987,0.0,0.01092]
[1780440145123,68.91,66779.87,0.5,-0.99987,0.0,0.01115]
[1780440150153,68.91,66781.56,0.5,-0.99987,0.0,0.0112]
[1780440152169,68.91,66784.97,0.5,-0.99987,0.0,0.01115]
[1780440156277,68.91,66792.45,0.5,-0.99987,0.0,0.01135]
[1780440159221,68.91,66780.25,0.5,-0.99987,0.0,0.01102]
[1780440160225,68.91,66780.57,0.5,-0.99987,0.0,0.01103]
[1780440162239,68.91,66789.63,0.5,-0.99987,0.0,0.01128]
[1780440165260,68.91,66784.57,0.5,-0.99987,0.0,0.01114]
[1780440170295,68.91,66788.58,0.5,-0.99987,0.0,0.01125]
[1780440173316,68.91,66793.97,0.5,-0.99987,0.0,0.0114]
[1780440178352,68.91,66796.94,0.5,-0.99986,0.0,0.01148]
[1780440183388,68.91,66795.85,0.5,-0.99986,0.0,0.01145]
[1780440189436,68.91,66797.41,0.5,-0.99986,0.0,0.01149]
[1780440194470,68.91,66797.84,0.5,-0.99986,0.0,0.0115]
[1780440196568,68.91,66791.14,0.5,-0.99987,0.0,0.01132]
[1780440198499,68.91,66786.25,0.5,-0.99987,0.0,0.01118]
[1780440203537,68.91,66776.96,0.5,-0.99987,0.0,0.01093]
[1780440204541,68.91,66785.63,0.5,-0.99987,0.0,0.01117]
[1780440209577,68.91,66781.27,0.5,-0.99987,0.0,0.01105]
[1780440213610,68.91,66772.81,0.5,-0.99987,0.0,0.01068]
[1780440216709,68.91,66789.48,0.5,-0.99987,0.0,0.01113]
[1780440221668,68.91,66783.93,0.5,-0.99987,0.0,0.01098]
[1780440225696,68.91,66789.39,0.5,-0.99987,0.0,0.01112]
[1780440229728,68.91,66797.86,0.5,-0.99987,0.0,0.01136]
[1780440230733,68.91,66803.79,0.5,-0.99986,0.0,0.01152]
[1780440231739,68.91,66804.07,0.5,-0.99986,0.0,0.01153]
[1780440236852,68.91,66812.54,0.5,-0.99986,0.0,0.01177]
[1780440239796,68.91,66815.36,0.5,-0.99986,0.0,0.01185]
[1780440241815,68.91,66820.6,0.5,-0.99986,0.0,0.01201]
[1780440242820,68.91,66829.58,0.5,-0.99985,0.0,0.01227]
[1780440243826,68.91,66836.33,0.5,-0.99985,0.0,0.01247]
[1780440244835,68.91,66837.18,0.5,-0.99985,0.0,0.0125]
[1780440247859,68.91,66849.4,0.5,-0.99985,0.0,0.01288]
[1780440248887,68.91,66847.15,0.5,-0.99985,0.0,0.01281]
[1780440249894,68.91,66855.98,0.5,-0.99984,0.0,0.01308]
[1780440250899,68.91,66865.56,0.5,-0.99984,0.0,0.01339]
[1780440251903,68.91,66857.37,0.5,-0.99984,0.0,0.01313]
[1780440252917,68.91,66854.52,0.5,-0.99984,0.0,0.01304]
[1780440255931,68.91,66853.78,0.5,-0.99984,0.0,0.01301]
[1780440260974,68.91,66855.32,0.5,-0.99984,0.0,0.01306]
[1780440263991,68.91,66855.08,0.5,-0.99984,0.0,0.01305]
[1780440266002,68.91,66856.55,0.5,-0.99984,0.0,0.0131]
[1780440271044,68.91,66856.23,0.5,-0.99985,0.0,0.01293]
[1780440272046,68.91,66854.25,0.5,-0.99985,0.0,0.01286]
[1780440277204,68.91,66865.68,0.5,-0.99984,0.0,0.01323]
[1780440279096,68.91,66868.84,0.5,-0.99984,0.0,0.01333]
[1780440282122,68.91,66878.52,0.5,-0.99984,0.0,0.01364]
[1780440283128,68.91,66877.81,0.5,-0.99984,0.0,0.01362]
[1780440284134,68.91,66872.55,0.5,-0.99984,0.0,0.01345]
[1780440287300,68.91,66858.59,0.5,-0.99984,0.0,0.013]
[1780440290176,68.91,66855.04,0.5,-0.99985,0.0,0.01289]
[1780440295212,68.91,66858.57,0.5,-0.99984,0.0,0.013]
[1780440299244,68.91,66847.43,0.5,-0.99985,0.0,0.01265]
[1780440301253,68.91,66841.91,0.5,-0.99985,0.0,0.01248]
[1780440302259,68.91,66835.14,0.5,-0.99985,0.0,0.01228]
[1780440305280,68.91,66829.4,0.5,-0.99986,0.0,0.01211]
[1780440309323,68.91,66790.89,0.5,-0.99987,0.0,0.01102]
[1780440310334,68.91,66778.63,0.5,-0.99987,0.0,0.01069]
[1780440314359,68.91,66773.12,0.5,-0.99988,0.0,0.01055]
[1780440315382,68.91,66748.56,0.5,-0.99988,0.0,0.00993]
[1780440316386,68.91,66723.3,0.5,-0.99989,0.0,0.00932]
[1780440317560,68.91,66710.83,0.5,-0.99989,0.0,0.00904]
[1780440318400,68.91,66710.97,0.5,-0.99989,0.0,0.00904]
[1780440323443,68.91,66725.41,0.5,-0.99989,0.0,0.00937]
[1780440324447,68.91,66740.59,0.5,-0.99989,0.0,0.00973]
[1780440325456,68.91,66742.07,0.5,-0.99989,0.0,0.00977]
[1780440326458,68.91,66735.43,0.5,-0.99989,0.0,0.00961]
[1780440327634,68.91,66717.34,0.5,-0.99989,0.0,0.00919]
[1780440328471,68.91,66717.34,0.5,-0.99989,0.0,0.00919]
[1780440329478,68.91,66704.67,0.5,-0.9999,0.0,0.0089]
[1780440334519,68.91,66693.03,0.5,-0.9999,0.0,0.00853]
[1780440336536,68.91,66683.36,0.5,-0.9999,0.0,0.00833]
[1780440338551,68.91,66682.06,0.5,-0.9999,0.0,0.0083]
[1780440341570,68.91,66689.42,0.5,-0.9999,0.0,0.00845]
[1780440344600,68.91,66701.03,0.5,-0.9999,0.0,0.0087]
[1780440345614,68.91,66688.86,0.5,-0.9999,0.0,0.00844]
[1780440347805,68.91,66689.96,0.5,-0.9999,0.0,0.00847]
[1780440349639,68.91,66672.8,0.5,-0.99991,0.0,0.00811]
[1780440351653,68.91,66667.94,0.5,-0.99991,0.0,0.00801]
[1780440354676,68.91,66673.41,0.5,-0.99991,0.0,0.00812]
[1780440357874,68.91,66680.19,0.5,-0.9999,0.0,0.00826]
[1780440359715,68.91,66690.93,0.5,-0.9999,0.0,0.00849]
[1780440360725,68.91,66690.58,0.5,-0.9999,0.0,0.00848]
[1780440361727,68.91,66690.54,0.5,-0.9999,0.0,0.00848]
[1780440362740,68.91,66683.41,0.5,-0.9999,0.0,0.00833]
[1780440367950,68.91,66682.87,0.5,-0.9999,0.0,0.00832]
[1780440371811,68.91,66676.18,0.5,-0.9999,0.0,0.00818]
[1780440372809,68.91,66687.72,0.5,-0.9999,0.0,0.00842]
[1780440373817,68.91,66693.79,0.5,-0.9999,0.0,0.00855]
[1780440374830,68.91,66694.75,0.5,-0.9999,0.0,0.00857]
[1780440376836,68.91,66680.11,0.5,-0.9999,0.0,0.00826]
[1780440378021,68.91,66689.14,0.5,-0.9999,0.0,0.00845]
[1780440379858,68.91,66692.09,0.5,-0.9999,0.0,0.00851]
[1780440382886,68.91,66693.37,0.5,-0.9999,0.0,0.00854]
[1780440384894,68.91,66699.29,0.5,-0.9999,0.0,0.00867]
[1780440385900,68.91,66701.29,0.5,-0.9999,0.0,0.00871]
[1780440388092,68.91,66694.88,0.5,-0.9999,0.0,0.00857]
[1780440389936,68.91,66694.29,0.5,-0.9999,0.0,0.00856]
[1780440394963,68.91,66692.85,0.5,-0.9999,0.0,0.00841]
[1780440398165,68.91,66699.38,0.5,-0.9999,0.0,0.00855]
[1780440399999,68.91,66706.57,0.5,-0.9999,0.0,0.00871]
[1780440401015,68.91,66709.66,0.5,-0.9999,0.0,0.00877]
[1780440402033,68.91,66719.34,0.5,-0.99989,0.0,0.00899]
[1780440404031,68.91,66720.17,0.5,-0.99989,0.0,0.00901]
[1780440406044,68.91,66714.99,0.5,-0.9999,0.0,0.00889]
[1780440407055,68.91,66712.93,0.5,-0.9999,0.0,0.00885]
[1780440412086,68.91,66711.8,0.5,-0.9999,0.0,0.00882]
[1780440414102,68.91,66719.09,0.5,-0.99989,0.0,0.00898]
[1780440418142,68.91,66724.88,0.5,-0.99989,0.0,0.00912]
[1780440420155,68.91,66725.15,0.5,-0.99989,0.0,0.00912]
[1780440422170,68.91,66707.84,0.5,-0.9999,0.0,0.00874]
[1780440423179,68.91,66690.13,0.5,-0.9999,0.0,0.00836]
[1780440424183,68.91,66682.66,0.5,-0.9999,0.0,0.0082]
[1780440425201,68.91,66662.41,0.5,-0.99991,0.0,0.00779]
[1780440426222,68.91,66662.41,0.5,-0.99991,0.0,0.00779]
[1780440427216,68.91,66649.97,0.5,-0.99991,0.0,0.00755]
[1780440428238,68.91,66638.57,0.5,-0.99992,0.0,0.00733]
[1780440429230,68.91,66631.9,0.5,-0.99992,0.0,0.00721]
[1780440430240,68.91,66632.54,0.5,-0.99992,0.0,0.00722]
[1780440433258,68.91,66642.62,0.5,-0.99991,0.0,0.00741]
[1780440434286,68.91,66643.02,0.5,-0.99991,0.0,0.00742]
[1780440435273,68.91,66648.77,0.5,-0.99991,0.0,0.00753]
[1780440436279,68.91,66643.01,0.5,-0.99991,0.0,0.00742]
[1780440437286,68.91,66646.65,0.5,-0.99991,0.0,0.00749]
[1780440440309,68.91,66653.56,0.5,-0.99991,0.0,0.00762]
[1780440441314,68.91,66658.71,0.5,-0.99991,0.0,0.00772]
[1780440442321,68.91,66658.73,0.5,-0.99991,0.0,0.00772]
[1780440446351,68.91,66657.91,0.5,-0.99991,0.0,0.0077]
[1780440447356,68.91,66656.11,0.5,-0.99991,0.0,0.00767]
[1780440448535,68.91,66663.77,0.5,-0.99991,0.0,0.00782]
[1780440450382,68.91,66665.13,0.5,-0.99991,0.0,0.00785]
[1780440451384,68.91,66670.27,0.5,-0.99991,0.0,0.00784]
[1780440452391,68.91,66686.19,0.5,-0.9999,0.0,0.00816]
[1780440453398,68.91,66694.5,0.5,-0.9999,0.0,0.00833]
[1780440454405,68.91,66693.15,0.5,-0.9999,0.0,0.00831]
[1780440459444,68.91,66695.87,0.5,-0.9999,0.0,0.00836]
[1780440460447,68.91,66695.84,0.5,-0.9999,0.0,0.00836]
[1780440465484,68.91,66697.75,0.5,-0.9999,0.0,0.0084]
[1780440468676,68.91,66690.93,0.5,-0.9999,0.0,0.00826]
[1780440470524,68.91,66679.51,0.5,-0.99991,0.0,0.00803]
[1780440471543,68.91,66667.39,0.5,-0.99991,0.0,0.00778]
[1780440472549,68.91,66668.38,0.5,-0.99991,0.0,0.0078]
[1780440473560,68.91,66680.16,0.5,-0.99991,0.0,0.00804]
[1780440474566,68.91,66686.69,0.5,-0.9999,0.0,0.00817]
[1780440475572,68.91,66688.1,0.5,-0.9999,0.0,0.0082]
[1780440476578,68.91,66694.7,0.5,-0.9999,0.0,0.00834]
[1780440477586,68.91,66704.1,0.5,-0.9999,0.0,0.00854]
[1780440478748,68.91,66704.48,0.5,-0.9999,0.0,0.00855]
[1780440482632,68.91,66714.38,0.5,-0.9999,0.0,0.00876]
[1780440483637,68.91,66718.55,0.5,-0.9999,0.0,0.00885]
[1780440485648,68.91,66734.92,0.5,-0.99989,0.0,0.00922]
[1780440486654,68.91,66739.31,0.5,-0.99989,0.0,0.00932]
[1780440487665,68.91,66737.38,0.5,-0.99989,0.0,0.00928]
[1780440488819,68.91,66729.42,0.5,-0.99989,0.0,0.0091]
[1780440490683,68.91,66734.95,0.5,-0.99989,0.0,0.00922]
[1780440491693,68.91,66735.17,0.5,-0.99989,0.0,0.00923]
[1780440496725,68.91,66732.57,0.5,-0.99989,0.0,0.00917]
[1780440498890,68.91,66725.73,0.5,-0.99989,0.0,0.00901]
[1780440499785,68.91,66706.7,0.5,-0.9999,0.0,0.00859]
[1780440501776,68.91,66688.14,0.5,-0.9999,0.0,0.0082]
[1780440502783,68.91,66686.75,0.5,-0.9999,0.0,0.00817]
[1780440505824,68.91,66663.98,0.5,-0.99991,0.0,0.00772]
[1780440506841,68.91,66662.87,0.5,-0.99991,0.0,0.00769]
[1780440507868,68.91,66628.3,0.5,-0.99992,0.0,0.00705]
[1780440508992,68.91,66615.83,0.5,-0.99992,0.0,0.00683]
[1780440509891,68.91,66585.46,0.5,-0.99993,0.0,0.00632]
[1780440511886,68.91,66547.69,0.5,-0.99994,0.0,0.00565]
[1780440512895,68.91,66552.72,0.5,-0.99993,0.0,0.00572]
[1780440513896,68.91,66553.88,0.5,-0.99993,0.0,0.00574]
[1780440515946,68.91,66562.07,0.5,-0.99993,0.0,0.00586]
[1780440516929,68.91,66565.68,0.5,-0.99993,0.0,0.00592]
[1780440519091,68.91,66530.61,0.5,-0.99994,0.0,0.0054]
[1780440519953,68.91,66530.75,0.5,-0.99994,0.0,0.00541]
[1780440520962,68.91,66520.19,0.5,-0.99994,0.0,0.00526]
[1780440522977,68.91,66528.03,0.5,-0.99994,0.0,0.00537]
[1780440526008,68.91,66550.2,0.5,-0.99994,0.0,0.00569]
[1780440530035,68.91,66547.77,0.5,-0.99994,0.0,0.00565]
[1780440531044,68.91,66541.51,0.5,-0.99994,0.0,0.00556]
[1780440533059,68.91,66549.57,0.5,-0.99994,0.0,0.00568]
[1780440534066,68.91,66551.58,0.5,-0.99993,0.0,0.00571]
[1780440535080,68.91,66545.38,0.5,-0.99994,0.0,0.00561]
[1780440536080,68.91,66531.01,0.5,-0.99994,0.0,0.00541]
[1780440537089,68.91,66530.36,0.5,-0.99994,0.0,0.0054]
[1780440538094,68.91,66536.81,0.5,-0.99994,0.0,0.00549]
[1780440539253,68.91,66537.73,0.5,-0.99994,0.0,0.0055]
[1780440544140,68.91,66540.93,0.5,-0.99994,0.0,0.00555]
[1780440545156,68.91,66529.87,0.5,-0.99994,0.0,0.00539]
[1780440546179,68.91,66519.1,0.5,-0.99994,0.0,0.00524]
[1780440547166,68.91,66510.68,0.5,-0.99994,0.0,0.00513]
[1780440551193,68.91,66516.2,0.5,-0.99994,0.0,0.0052]
[1780440552201,68.91,66533.88,0.5,-0.99994,0.0,0.00545]
[1780440553211,68.91,66546.17,0.5,-0.99994,0.0,0.00563]
[1780440557271,68.91,66555.26,0.5,-0.99993,0.0,0.00576]
[1780440560309,68.91,66559.02,0.5,-0.99993,0.0,0.00582]
[1780440565408,68.91,66560.48,0.5,-0.99993,0.0,0.00584]
[1780440570450,68.91,66557.59,0.5,-0.99993,0.0,0.0058]
[1780440573469,68.91,66561.33,0.5,-0.99993,0.0,0.00577]
[1780440577495,68.91,66554.86,0.5,-0.99994,0.0,0.00567]
[1780440578502,68.91,66555.07,0.5,-0.99994,0.0,0.00568]
[1780440581535,68.91,66567.31,0.5,-0.99993,0.0,0.00586]
[1780440582528,68.91,66572.22,0.5,-0.99993,0.0,0.00593]
[1780440583537,68.91,66583.38,0.5,-0.99993,0.0,0.00611]
[1780440584544,68.91,66588.84,0.5,-0.99993,0.0,0.00619]
[1780440585551,68.91,66587.77,0.5,-0.99993,0.0,0.00618]
[1780440590586,68.91,66588.34,0.5,-0.99993,0.0,0.00619]
[1780440595631,68.91,66617.03,0.5,-0.99992,0.0,0.00666]
[1780440596633,68.91,66635.46,0.5,-0.99992,0.0,0.00698]
[1780440597640,68.91,66642.22,0.5,-0.99992,0.0,0.0071]
[1780440598656,68.91,66644.75,0.5,-0.99992,0.0,0.00715]
[1780440599882,68.91,66659.96,0.5,-0.99991,0.0,0.00743]
[1780440600662,68.91,66660.71,0.5,-0.99991,0.0,0.00744]
[1780440601677,68.91,66677.88,0.5,-0.99991,0.0,0.00778]
[1780440602677,68.91,66677.95,0.5,-0.99991,0.0,0.00778]
[1780440603697,68.91,66682.49,0.5,-0.99991,0.0,0.00787]
[1780440604706,68.91,66688.1,0.5,-0.99991,0.0,0.00798]
[1780440605711,68.91,66704.56,0.5,-0.9999,0.0,0.00832]
[1780440606720,68.91,66719.74,0.5,-0.9999,0.0,0.00864]
[1780440607727,68.91,66727.65,0.5,-0.9999,0.0,0.00882]
[1780440608741,68.91,66733.07,0.5,-0.9999,0.0,0.00894]
[1780440609987,68.91,66723.83,0.5,-0.9999,0.0,0.00873]
[1780440610751,68.91,66723.08,0.5,-0.9999,0.0,0.00872]
[1780440611753,68.91,66716.36,0.5,-0.9999,0.0,0.00857]
[1780440612759,68.91,66703.26,0.5,-0.9999,0.0,0.00829]
[1780440613766,68.91,66711.49,0.5,-0.9999,0.0,0.00847]
[1780440614776,68.91,66710.05,0.5,-0.9999,0.0,0.00843]
[1780440616794,68.91,66702.32,0.5,-0.9999,0.0,0.00827]
[1780440617798,68.91,66699.41,0.5,-0.9999,0.0,0.00821]
[1780440618802,68.91,66687.44,0.5,-0.99991,0.0,0.00797]
[1780440619811,68.91,66685.78,0.5,-0.99991,0.0,0.00793]
[1780440621833,68.91,66685.5,0.5,-0.99991,0.0,0.00793]
[1780440622839,68.91,66679.01,0.5,-0.99991,0.0,0.0078]
[1780440625863,68.91,66668.54,0.5,-0.99991,0.0,0.00759]
[1780440626869,68.91,66653.46,0.5,-0.99992,0.0,0.00731]
[1780440627949,68.91,66641.84,0.5,-0.99992,0.0,0.0071]
[1780440630141,68.91,66650.38,0.5,-0.99992,0.0,0.00725]
[1780440633945,68.91,66653.68,0.5,-0.99992,0.0,0.00721]
[1780440635983,68.91,66647.15,0.5,-0.99992,0.0,0.00709]
[1780440637983,68.91,66665.68,0.5,-0.99991,0.0,0.00744]
[1780440640242,68.91,66643.18,0.5,-0.99992,0.0,0.00702]
[1780440641008,68.91,66642.9,0.5,-0.99992,0.0,0.00702]
[1780440644039,68.91,66656.67,0.5,-0.99992,0.0,0.00727]
[1780440646050,68.91,66637.97,0.5,-0.99992,0.0,0.00693]
[1780440647061,68.91,66627.44,0.5,-0.99992,0.0,0.00674]
[1780440648078,68.91,66621.98,0.5,-0.99992,0.0,0.00665]
[1780440649074,68.91,66590.79,0.5,-0.99993,0.0,0.00614]
[1780440650111,68.91,66548.99,0.5,-0.99994,0.0,0.00551]
[1780440652098,68.91,66503.68,0.5,-0.99994,0.0,0.00489]
[1780440653107,68.91,66503.95,0.5,-0.99994,0.0,0.0049]
[1780440656133,68.91,66496.09,0.5,-0.99995,0.0,0.0048]
[1780440657137,68.91,66488.1,0.5,-0.99995,0.0,0.0047]
[1780440658145,68.91,66494.71,0.5,-0.99995,0.0,0.00478]
[1780440659150,68.91,66496.13,0.5,-0.99995,0.0,0.0048]
[1780440660401,68.91,66503.21,0.5,-0.99994,0.0,0.00489]
[1780440662201,68.91,66515.32,0.5,-0.99994,0.0,0.00504]
[1780440663204,68.91,66519.82,0.5,-0.99994,0.0,0.0051]
[1780440664222,68.91,66513.48,0.5,-0.99994,0.0,0.00502]
[1780440665221,68.91,66507.2,0.5,-0.99994,0.0,0.00494]
[1780440666239,68.91,66504.4,0.5,-0.99994,0.0,0.0049]
[1780440667232,68.91,66511.5,0.5,-0.99994,0.0,0.00499]
[1780440668241,68.91,66517.51,0.5,-0.99994,0.0,0.00507]
[1780440669254,68.91,66528.71,0.5,-0.99994,0.0,0.00522]
[1780440670520,68.91,66519.27,0.5,-0.99994,0.0,0.0051]
[1780440673283,68.91,66522.49,0.5,-0.99994,0.0,0.00514]
[1780440674290,68.91,66510.4,0.5,-0.99994,0.0,0.00498]
[1780440675301,68.91,66497.69,0.5,-0.99995,0.0,0.00482]
[1780440676303,68.91,66485.49,0.5,-0.99995,0.0,0.00466]
[1780440677311,68.91,66476.87,0.5,-0.99995,0.0,0.00456]
[1780440678317,68.91,66478.33,0.5,-0.99995,0.0,0.00458]
[1780440679338,68.91,66486.4,0.5,-0.99995,0.0,0.00468]
[1780440680629,68.91,66486.34,0.5,-0.99995,0.0,0.00467]
[1780440683366,68.91,66496.38,0.5,-0.99995,0.0,0.0048]
[1780440684376,68.91,66492.6,0.5,-0.99995,0.0,0.00475]
[1780440685381,68.91,66476.99,0.5,-0.99995,0.0,0.00456]
[1780440686392,68.91,66473.33,0.5,-0.99995,0.0,0.00452]
[1780440690725,68.91,66418.36,0.5,-0.99996,0.0,0.0039]
[1780440691538,68.91,66418.08,0.5,-0.99996,0.0,0.00384]
[1780440692534,68.91,66413.97,0.5,-0.99996,0.0,0.0038]
[1780440694570,68.91,66430.85,0.5,-0.99996,0.0,0.00398]
[1780440696563,68.91,66439.6,0.5,-0.99995,0.0,0.00407]
[1780440699582,68.91,66454.68,0.5,-0.99995,0.0,0.00424]
[1780440704622,68.91,66451.81,0.5,-0.99995,0.0,0.0042]
[1780440706638,68.91,66470.86,0.5,-0.99995,0.0,0.00442]
[1780440707661,68.91,66482.95,0.5,-0.99995,0.0,0.00457]
[1780440708664,68.91,66482.87,0.5,-0.99995,0.0,0.00456]
[1780440709664,68.91,66483.53,0.5,-0.99995,0.0,0.00457]
[1780440710693,68.91,66467.26,0.5,-0.99995,0.0,0.00438]
[1780440711683,68.91,66444.35,0.5,-0.99995,0.0,0.00412]
[1780440713692,68.91,66452.77,0.5,-0.99995,0.0,0.00421]
[1780440715711,68.91,66460.75,0.5,-0.99995,0.0,0.0043]
[1780440716709,68.91,66452.81,0.5,-0.99995,0.0,0.00422]
[1780440718751,68.91,66458.96,0.5,-0.99995,0.0,0.00428]
[1780440720757,68.91,66473.3,0.5,-0.99995,0.0,0.00445]
[1780440721766,68.91,66488.39,0.5,-0.99995,0.0,0.00463]
[1780440722784,68.91,66495.39,0.5,-0.99995,0.0,0.00472]
[1780440723794,68.91,66475.17,0.5,-0.99995,0.0,0.00447]
[1780440724797,68.91,66456.07,0.5,-0.99995,0.0,0.00425]
[1780440725808,68.91,66410.31,0.5,-0.99996,0.0,0.00376]
[1780440729831,68.91,66420.56,0.5,-0.99996,0.0,0.00387]
[1780440730842,68.91,66426.09,0.5,-0.99996,0.0,0.00393]
[1780440733866,68.91,66420.48,0.5,-0.99996,0.0,0.00387]
[1780440736882,68.91,66414.85,0.5,-0.99996,0.0,0.00381]
[1780440737896,68.91,66406.05,0.5,-0.99996,0.0,0.00372]
[1780440738903,68.91,66401.51,0.5,-0.99996,0.0,0.00368]
[1780440739917,68.91,66410.09,0.5,-0.99996,0.0,0.00376]
[1780440741157,68.91,66409.71,0.5,-0.99996,0.0,0.00376]
[1780440742932,68.91,66403.17,0.5,-0.99996,0.0,0.00369]
[1780440743940,68.91,66407.11,0.5,-0.99996,0.0,0.00373]
[1780440745963,68.91,66400.83,0.5,-0.99996,0.0,0.00367]
[1780440746994,68.91,66393.04,0.5,-0.99996,0.0,0.00359]
[1780440748983,68.91,66373.9,0.5,-0.99996,0.0,0.00341]
[1780440751160,68.91,66366.27,0.5,-0.99996,0.0,0.00329]
[1780440752118,68.91,66345.95,0.5,-0.99997,0.0,0.00312]
[1780440753037,68.91,66329.28,0.5,-0.99997,0.0,0.00298]
[1780440754242,68.91,66311.33,0.5,-0.99997,0.0,0.00284]
[1780440757079,68.91,66248.64,0.5,-0.99997,0.0,0.00239]
[1780440758097,68.91,66251.08,0.5,-0.99997,0.0,0.0024]
[1780440759099,68.91,66251.64,0.5,-0.99997,0.0,0.00241]
[1780440763163,68.91,66259.86,0.5,-0.99997,0.0,0.00246]
[1780440766194,68.91,66278.76,0.5,-0.99997,0.0,0.00259]
[1780440767191,68.91,66285.55,0.5,-0.99997,0.0,0.00264]
[1780440768204,68.91,66274.1,0.5,-0.99997,0.0,0.00256]
[1780440769504,68.91,66288.56,0.5,-0.99997,0.0,0.00267]
[1780440770508,68.91,66318.22,0.5,-0.99997,0.0,0.00289]
[1780440771250,68.91,66319.16,0.5,-0.99997,0.0,0.0029]
[1780440772292,68.91,66334.31,0.5,-0.99997,0.0,0.00302]
[1780440773251,68.91,66355.34,0.5,-0.99996,0.0,0.0032]
[1780440774317,68.91,66358.96,0.5,-0.99996,0.0,0.00323]
[1780440775307,68.91,66352.3,0.5,-0.99996,0.0,0.00317]
[1780440776296,68.91,66343.71,0.5,-0.99997,0.0,0.0031]
[1780440777306,68.91,66351.54,0.5,-0.99996,0.0,0.00316]
[1780440778315,68.91,66354.59,0.5,-0.99996,0.0,0.00319]
[1780440779330,68.91,66347.13,0.5,-0.99997,0.0,0.00313]
[1780440782360,68.91,66372.35,0.5,-0.99996,0.0,0.00335]
[1780440783372,68.91,66399.34,0.5,-0.99996,0.0,0.0036]
[1780440784445,68.91,66422.4,0.5,-0.99996,0.0,0.00383]
[1780440785396,68.91,66425.76,0.5,-0.99996,0.0,0.00386]
[1780440786402,68.91,66442.75,0.5,-0.99995,0.0,0.00404]
[1780440787406,68.91,66443.63,0.5,-0.99995,0.0,0.00405]
[1780440789463,68.91,66425.12,0.5,-0.99996,0.0,0.00386]
[1780440790665,68.91,66398.44,0.5,-0.99996,0.0,0.00359]
[1780440792458,68.91,66379.69,0.5,-0.99996,0.0,0.00341]
[1780440793464,68.91,66368.82,0.5,-0.99996,0.0,0.00332]
[1780440794480,68.91,66353.11,0.5,-0.99996,0.0,0.00318]
[1780440795487,68.91,66345.22,0.5,-0.99997,0.0,0.00311]
[1780440796491,68.91,66345.12,0.5,-0.99997,0.0,0.00311]
[1780440797497,68.91,66332.99,0.5,-0.99997,0.0,0.00301]
[1780440798505,68.91,66332.73,0.5,-0.99997,0.0,0.00301]
[1780440799512,68.91,66338.71,0.5,-0.99997,0.0,0.00306]
[1780440800771,68.91,66372.2,0.5,-0.99996,0.0,0.00335]
[1780440802535,68.91,66404.07,0.5,-0.99996,0.0,0.00365]
[1780440803536,68.91,66404.36,0.5,-0.99996,0.0,0.00365]
[1780440804544,68.91,66404.26,0.5,-0.99996,0.0,0.00365]
[1780440807572,68.91,66411.19,0.5,-0.99996,0.0,0.00372]
[1780440808576,68.91,66419.58,0.5,-0.99996,0.0,0.0038]
[1780440809580,68.91,66418.36,0.5,-0.99996,0.0,0.00379]
[1780440811596,68.91,66421.03,0.5,-0.99996,0.0,0.00376]
[1780440812602,68.91,66416.34,0.5,-0.99996,0.0,0.00371]
[1780440813624,68.91,66409.62,0.5,-0.99996,0.0,0.00364]
[1780440814627,68.91,66414.77,0.5,-0.99996,0.0,0.0037]
[1780440815635,68.91,66433.6,0.5,-0.99996,0.0,0.00389]
[1780440816648,68.91,66433.42,0.5,-0.99996,0.0,0.00388]
[1780440817648,68.91,66422.3,0.5,-0.99996,0.0,0.00377]
[1780440818654,68.91,66418.55,0.5,-0.99996,0.0,0.00373]
[1780440822684,68.91,66407.48,0.5,-0.99996,0.0,0.00362]
[1780440823692,68.91,66419.86,0.5,-0.99996,0.0,0.00375]
[1780440824697,68.91,66424.66,0.5,-0.99996,0.0,0.00379]
[1780440825707,68.91,66445.58,0.5,-0.99995,0.0,0.00401]
[1780440826712,68.91,66449.82,0.5,-0.99995,0.0,0.00406]
[1780440828738,68.91,66466.71,0.5,-0.99995,0.0,0.00425]
[1780440829744,68.91,66479.05,0.5,-0.99995,0.0,0.00439]
[1780440831038,68.91,66498.84,0.5,-0.99995,0.0,0.00462]
[1780440831760,68.91,66499.17,0.5,-0.99995,0.0,0.00463]
[1780440832764,68.91,66498.37,0.5,-0.99995,0.0,0.00462]
[1780440833772,68.91,66490.98,0.5,-0.99995,0.0,0.00453]
[1780440834781,68.91,66489.57,0.5,-0.99995,0.0,0.00451]
[1780440835787,68.91,66470.1,0.5,-0.99995,0.0,0.00428]
[1780440836794,68.91,66470.1,0.5,-0.99995,0.0,0.00428]
[1780440837800,68.91,66464.13,0.5,-0.99995,0.0,0.00422]
[1780440838811,68.91,66461.89,0.5,-0.99995,0.0,0.00419]
[1780440839816,68.91,66474.01,0.5,-0.99995,0.0,0.00433]
[1780440841108,68.91,66475.69,0.5,-0.99995,0.0,0.00435]
[1780440842839,68.91,66495.97,0.5,-0.99995,0.0,0.00459]
[1780440843859,68.91,66502.55,0.5,-0.99995,0.0,0.00467]
[1780440844856,68.91,66502.55,0.5,-0.99995,0.0,0.00467]
[1780440845873,68.91,66495.99,0.5,-0.99995,0.0,0.00459]
[1780440846873,68.91,66487.94,0.5,-0.99995,0.0,0.00449]
[1780440847880,68.91,66499.19,0.5,-0.99995,0.0,0.00463]
[1780440848889,68.91,66503.38,0.5,-0.99995,0.0,0.00468]
[1780440849898,68.91,66491.25,0.5,-0.99995,0.0,0.00453]
[1780440850941,68.91,66488.38,0.5,-0.99995,0.0,0.0045]
[1780440855940,68.91,66494.63,0.5,-0.99995,0.0,0.00457]
[1780440857997,68.91,66466.78,0.5,-0.99995,0.0,0.00425]
[1780440858966,68.91,66429.05,0.5,-0.99996,0.0,0.00384]
[1780440859972,68.91,66421.04,0.5,-0.99996,0.0,0.00376]
[1780440861994,68.91,66425.41,0.5,-0.99996,0.0,0.0038]
[1780440863001,68.91,66425.63,0.5,-0.99996,0.0,0.0038]
[1780440864025,68.91,66434.4,0.5,-0.99996,0.0,0.00389]
[1780440866027,68.91,66441.26,0.5,-0.99996,0.0,0.00397]
[1780440871084,68.91,66448.93,0.5,-0.99996,0.0,0.00399]
[1780440872075,68.91,66450.15,0.5,-0.99995,0.0,0.004]
[1780440873080,68.91,66442.62,0.5,-0.99996,0.0,0.00392]
[1780440878125,68.91,66435.09,0.5,-0.99996,0.0,0.00384]
[1780440879136,68.91,66425.94,0.5,-0.99996,0.0,0.00375]
[1780440881144,68.91,66408.56,0.5,-0.99996,0.0,0.00358]
[1780440882151,68.91,66400.82,0.5,-0.99996,0.0,0.00351]
[1780440883157,68.91,66395.58,0.5,-0.99996,0.0,0.00346]
[1780440885178,68.91,66402.25,0.5,-0.99996,0.0,0.00352]
[1780440886186,68.91,66409.04,0.5,-0.99996,0.0,0.00358]
[1780440887192,68.91,66415.84,0.5,-0.99996,0.0,0.00365]
[1780440888198,68.91,66417.74,0.5,-0.99996,0.0,0.00367]
[1780440891222,68.91,66408.92,0.5,-0.99996,0.0,0.00358]
[1780440892238,68.91,66427.48,0.5,-0.99996,0.0,0.00377]
[1780440893241,68.91,66427.94,0.5,-0.99996,0.0,0.00377]
[1780440894249,68.91,66436.67,0.5,-0.99996,0.0,0.00386]
[1780440896264,68.91,66430.67,0.5,-0.99996,0.0,0.0038]
[1780440897458,68.91,66440.92,0.5,-0.99996,0.0,0.0039]
[1780440898340,68.91,66441.46,0.5,-0.99996,0.0,0.00391]
[1780440899346,68.91,66453.71,0.5,-0.99995,0.0,0.00404]
[1780440900353,68.91,66464.0,0.5,-0.99995,0.0,0.00415]
[1780440901630,68.91,66477.77,0.5,-0.99995,0.0,0.00431]
[1780440903393,68.91,66483.04,0.5,-0.99995,0.0,0.00437]
[1780440906411,68.91,66488.63,0.5,-0.99995,0.0,0.00443]
[1780440907423,68.91,66509.27,0.5,-0.99995,0.0,0.00468]
[1780440908425,68.91,66522.13,0.5,-0.99994,0.0,0.00484]
[1780440913466,68.91,66524.24,0.5,-0.99994,0.0,0.00487]
[1780440914471,68.91,66517.79,0.5,-0.99995,0.0,0.00479]
[1780440915478,68.91,66501.01,0.5,-0.99995,0.0,0.00458]
[1780440916486,68.91,66500.81,0.5,-0.99995,0.0,0.00458]
[1780440919507,68.91,66492.12,0.5,-0.99995,0.0,0.00447]
[1780440920514,68.91,66496.87,0.5,-0.99995,0.0,0.00453]
[1780440921784,68.91,66503.93,0.5,-0.99995,0.0,0.00462]
[1780440925551,68.91,66508.67,0.5,-0.99995,0.0,0.00467]
[1780440927571,68.91,66522.12,0.5,-0.99994,0.0,0.00484]
[1780440928583,68.91,66528.62,0.5,-0.99994,0.0,0.00493]
[1780440930609,68.91,66540.56,0.5,-0.99994,0.0,0.00508]
[1780440931865,68.91,66572.77,0.5,-0.99994,0.0,0.00545]
[1780440932610,68.91,66573.06,0.5,-0.99994,0.0,0.00546]
[1780440933618,68.91,66580.55,0.5,-0.99994,0.0,0.00556]
[1780440935635,68.91,66572.72,0.5,-0.99994,0.0,0.00545]
[1780440937647,68.91,66578.41,0.5,-0.99994,0.0,0.00553]
[1780440942737,68.91,66580.45,0.5,-0.99994,0.0,0.00556]
[1780440943705,68.91,66584.45,0.5,-0.99994,0.0,0.00562]
[1780440948739,68.91,66573.28,0.5,-0.99994,0.0,0.00546]
[1780440949746,68.91,66557.56,0.5,-0.99994,0.0,0.00524]
[1780440950753,68.91,66560.71,0.5,-0.99994,0.0,0.00528]
[1780440952096,68.91,66590.55,0.5,-0.99993,0.0,0.00571]
[1780440953774,68.91,66591.39,0.5,-0.99993,0.0,0.00572]
[1780440954781,68.91,66585.18,0.5,-0.99994,0.0,0.00563]
[1780440959816,68.91,66594.7,0.5,-0.99993,0.0,0.00577]
[1780440960823,68.91,66590.06,0.5,-0.99993,0.0,0.0057]
[1780440962177,68.91,66592.52,0.5,-0.99993,0.0,0.00574]
[1780440964851,68.91,66597.95,0.5,-0.99993,0.0,0.00582]
[1780440965858,68.91,66591.21,0.5,-0.99993,0.0,0.00572]
[1780440966866,68.91,66587.25,0.5,-0.99993,0.0,0.00566]
[1780440968883,68.91,66595.84,0.5,-0.99993,0.0,0.00579]
[1780440969890,68.91,66595.93,0.5,-0.99993,0.0,0.00579]
[1780440974924,68.91,66592.31,0.5,-0.99993,0.0,0.00574]
[1780440976941,68.91,66599.57,0.5,-0.99993,0.0,0.00585]
[1780440977947,68.91,66599.6,0.5,-0.99993,0.0,0.00585]
[1780440979966,68.91,66612.25,0.5,-0.99993,0.0,0.00604]
[1780440980969,68.91,66626.33,0.5,-0.99993,0.0,0.00627]
[1780440982332,68.91,66612.25,0.5,-0.99993,0.0,0.00604]
[1780440982984,68.91,66612.25,0.5,-0.99993,0.0,0.00604]
[1780440983992,68.91,66607.6,0.5,-0.99993,0.0,0.00597]
[1780440985010,68.91,66615.54,0.5,-0.99993,0.0,0.00609]
[1780440986010,68.91,66622.17,0.5,-0.99993,0.0,0.0062]
[1780440987017,68.91,66606.87,0.5,-0.99993,0.0,0.00596]
[1780440988024,68.91,66606.87,0.5,-0.99993,0.0,0.00596]
[1780440989031,68.91,66610.19,0.5,-0.99993,0.0,0.00601]
[1780440990040,68.91,66617.46,0.5,-0.99993,0.0,0.00612]
[1780440991051,68.91,66614.74,0.5,-0.99993,0.0,0.00599]
[1780440992402,68.91,66607.4,0.5,-0.99993,0.0,0.00588]
[1780440993063,68.91,66607.4,0.5,-0.99993,0.0,0.00588]
[1780440995077,68.91,66613.23,0.5,-0.99993,0.0,0.00597]
[1780440998104,68.91,66600.87,0.5,-0.99993,0.0,0.00578]
[1780440999105,68.91,66588.87,0.5,-0.99994,0.0,0.0056]
[1780441000113,68.91,66583.35,0.5,-0.99994,0.0,0.00552]
[1780441001117,68.91,66583.1,0.5,-0.99994,0.0,0.00552]
[1780441002127,68.91,66589.29,0.5,-0.99994,0.0,0.00561]
[1780441003133,68.91,66604.7,0.5,-0.99993,0.0,0.00584]
[1780441004150,68.91,66605.08,0.5,-0.99993,0.0,0.00585]
[1780441007171,68.91,66611.13,0.5,-0.99993,0.0,0.00594]
[1780441008177,68.91,66603.92,0.5,-0.99993,0.0,0.00583]
[1780441009185,68.91,66589.69,0.5,-0.99994,0.0,0.00562]
[1780441010191,68.91,66585.92,0.5,-0.99994,0.0,0.00556]
[1780441011199,68.91,66593.18,0.5,-0.99993,0.0,0.00567]
[1780441012206,68.91,66607.3,0.5,-0.99993,0.0,0.00588]
[1780441013212,68.91,66610.35,0.5,-0.99993,0.0,0.00593]
[1780441018250,68.91,66611.62,0.5,-0.99993,0.0,0.00595]
[1780441020267,68.91,66617.94,0.5,-0.99993,0.0,0.00604]
[1780441022278,68.91,66616.73,0.5,-0.99993,0.0,0.00603]
[1780441023289,68.91,66609.26,0.5,-0.99993,0.0,0.00591]
[1780441024291,68.91,66602.07,0.5,-0.99993,0.0,0.0058]
[1780441025302,68.91,66602.53,0.5,-0.99993,0.0,0.00581]
[1780441026305,68.91,66611.14,0.5,-0.99993,0.0,0.00594]
[1780441027312,68.91,66611.54,0.5,-0.99993,0.0,0.00594]
[1780441032350,68.91,66608.0,0.5,-0.99993,0.0,0.00589]
[1780441033355,68.91,66599.03,0.5,-0.99993,0.0,0.00575]
[1780441034362,68.91,66602.03,0.5,-0.99993,0.0,0.0058]
[1780441035374,68.91,66609.79,0.5,-0.99993,0.0,0.00592]
[1780441036376,68.91,66612.17,0.5,-0.99993,0.0,0.00595]
[1780441040404,68.91,66607.0,0.5,-0.99993,0.0,0.00587]
[1780441045450,68.91,66580.23,0.5,-0.99994,0.0,0.00548]
[1780441046475,68.91,66531.75,0.5,-0.99994,0.0,0.00482]
[1780441047479,68.91,66521.44,0.5,-0.99995,0.0,0.00469]
[1780441048481,68.91,66528.73,0.5,-0.99995,0.0,0.00478]
[1780441049484,68.91,66536.04,0.5,-0.99994,0.0,0.00488]
[1780441050493,68.91,66545.76,0.5,-0.99994,0.0,0.005]
[1780441051497,68.91,66551.24,0.5,-0.99994,0.0,0.005]
[1780441052506,68.91,66545.55,0.5,-0.99994,0.0,0.00493]
[1780441053511,68.91,66536.24,0.5,-0.99995,0.0,0.00481]
[1780441054519,68.91,66530.7,0.5,-0.99995,0.0,0.00474]
[1780441057539,68.91,66524.42,0.5,-0.99995,0.0,0.00466]
[1780441059553,68.91,66519.28,0.5,-0.99995,0.0,0.0046]
[1780441061570,68.91,66511.28,0.5,-0.99995,0.0,0.0045]
[1780441062944,68.91,66496.06,0.5,-0.99995,0.0,0.00432]
[1780441063581,68.91,66496.06,0.5,-0.99995,0.0,0.00432]
[1780441068620,68.91,66492.71,0.5,-0.99995,0.0,0.00428]
[1780441073657,68.91,66490.67,0.5,-0.99995,0.0,0.00426]
[1780441075670,68.91,66474.03,0.5,-0.99995,0.0,0.00408]
[1780441080709,68.91,66479.94,0.5,-0.99995,0.0,0.00414]
[1780441083115,68.91,66487.64,0.5,-0.99995,0.0,0.00423]
[1780441083730,68.91,66487.61,0.5,-0.99995,0.0,0.00423]
[1780441084738,68.91,66478.51,0.5,-0.99995,0.0,0.00413]
[1780441085745,68.91,66473.15,0.5,-0.99995,0.0,0.00407]
[1780441090780,68.91,66459.43,0.5,-0.99996,0.0,0.00392]
[1780441091785,68.91,66441.86,0.5,-0.99996,0.0,0.00374]
[1780441092832,68.91,66458.41,0.5,-0.99996,0.0,0.00391]
[1780441093809,68.91,66458.22,0.5,-0.99996,0.0,0.00391]
[1780441094816,68.91,66453.17,0.5,-0.99996,0.0,0.00385]
[1780441097837,68.91,66444.41,0.5,-0.99996,0.0,0.00377]
[1780441098846,68.91,66438.14,0.5,-0.99996,0.0,0.0037]
[1780441099850,68.91,66421.07,0.5,-0.99996,0.0,0.00354]
[1780441101869,68.91,66412.41,0.5,-0.99996,0.0,0.00345]
[1780441103253,68.91,66374.44,0.5,-0.99997,0.0,0.00312]
[1780441103887,68.91,66374.44,0.5,-0.99997,0.0,0.00312]
[1780441104898,68.91,66361.52,0.5,-0.99997,0.0,0.00301]
[1780441105916,68.91,66344.14,0.5,-0.99997,0.0,0.00287]
[1780441107925,68.91,66338.04,0.5,-0.99997,0.0,0.00282]
[1780441109948,68.91,66353.81,0.5,-0.99997,0.0,0.00295]
[1780441110946,68.91,66363.82,0.5,-0.99997,0.0,0.00303]
[1780441111977,68.91,66368.42,0.5,-0.99997,0.0,0.00302]
[1780441113330,68.91,66379.13,0.5,-0.99997,0.0,0.00311]
[1780441114999,68.91,66374.01,0.5,-0.99997,0.0,0.00306]
[1780441116001,68.91,66364.51,0.5,-0.99997,0.0,0.00299]
[1780441117019,68.91,66357.4,0.5,-0.99997,0.0,0.00293]
[1780441119029,68.91,66333.16,0.5,-0.99997,0.0,0.00274]
[1780441120035,68.91,66344.79,0.5,-0.99997,0.0,0.00283]
[1780441121042,68.91,66354.88,0.5,-0.99997,0.0,0.00291]
[1780441122049,68.91,66357.26,0.5,-0.99997,0.0,0.00293]
[1780441123416,68.91,66349.85,0.5,-0.99997,0.0,0.00287]
[1780441124072,68.91,66327.42,0.5,-0.99997,0.0,0.0027]
[1780441125080,68.91,66327.26,0.5,-0.99997,0.0,0.0027]
[1780441126124,68.91,66314.48,0.5,-0.99997,0.0,0.0026]
[1780441127176,68.91,66292.82,0.5,-0.99997,0.0,0.00245]
[1780441128158,68.91,66222.0,0.5,-0.99998,0.0,0.00201]
[1780441131237,68.91,66228.74,0.5,-0.99998,0.0,0.00205]
[1780441132224,68.91,66234.97,0.5,-0.99998,0.0,0.00209]
[1780441133566,68.91,66240.62,0.5,-0.99998,0.0,0.00212]
[1780441134221,68.91,66249.58,0.5,-0.99998,0.0,0.00217]
[1780441135246,68.91,66255.66,0.5,-0.99998,0.0,0.00221]
[1780441136235,68.91,66256.55,0.5,-0.99998,0.0,0.00222]
[1780441138248,68.91,66267.14,0.5,-0.99997,0.0,0.00228]
[1780441139263,68.91,66276.53,0.5,-0.99997,0.0,0.00234]
[1780441141292,68.91,66263.91,0.5,-0.99998,0.0,0.00226]
[1780441142290,68.91,66230.96,0.5,-0.99998,0.0,0.00206]
[1780441143640,68.91,66234.17,0.5,-0.99998,0.0,0.00208]
[1780441145363,68.91,66241.81,0.5,-0.99998,0.0,0.00213]
[1780441146350,68.91,66258.86,0.5,-0.99998,0.0,0.00223]
[1780441148382,68.91,66238.53,0.5,-0.99998,0.0,0.00211]
[1780441149395,68.91,66211.93,0.5,-0.99998,0.0,0.00196]
[1780441150402,68.91,66202.15,0.5,-0.99998,0.0,0.0019]
[1780441151404,68.91,66192.7,0.5,-0.99998,0.0,0.00185]
[1780441152411,68.91,66183.92,0.5,-0.99998,0.0,0.00181]
[1780441154425,68.91,66190.9,0.5,-0.99998,0.0,0.00184]
[1780441155431,68.91,66182.18,0.5,-0.99998,0.0,0.0018]
[1780441156441,68.91,66170.86,0.5,-0.99998,0.0,0.00174]
[1780441157462,68.91,66162.91,0.5,-0.99998,0.0,0.0017]
[1780441158482,68.91,66160.83,0.5,-0.99998,0.0,0.00169]
[1780441159476,68.91,66176.48,0.5,-0.99998,0.0,0.00177]
[1780441160484,68.91,66200.95,0.5,-0.99998,0.0,0.0019]
[1780441161499,68.91,66208.68,0.5,-0.99998,0.0,0.00194]
[1780441162529,68.91,66209.36,0.5,-0.99998,0.0,0.00194]
[1780441164518,68.91,66219.93,0.5,-0.99998,0.0,0.002]
[1780441165524,68.91,66220.19,0.5,-0.99998,0.0,0.002]
[1780441166531,68.91,66219.58,0.5,-0.99998,0.0,0.002]
[1780441167541,68.91,66208.58,0.5,-0.99998,0.0,0.00194]
[1780441169555,68.91,66209.04,0.5,-0.99998,0.0,0.00194]
[1780441170566,68.91,66214.14,0.5,-0.99998,0.0,0.00197]
[1780441171567,68.91,66226.88,0.5,-0.99998,0.0,0.00201]
[1780441172577,68.91,66227.56,0.5,-0.99998,0.0,0.00201]
[1780441173579,68.91,66244.52,0.5,-0.99998,0.0,0.00211]
[1780441174586,68.91,66259.53,0.5,-0.99998,0.0,0.0022]
[1780441175599,68.91,66269.83,0.5,-0.99998,0.0,0.00226]
[1780441176605,68.91,66267.53,0.5,-0.99998,0.0,0.00225]
[1780441177676,68.91,66261.16,0.5,-0.99998,0.0,0.00221]
[1780441178656,68.91,66208.65,0.5,-0.99998,0.0,0.00191]
[1780441179633,68.91,66209.45,0.5,-0.99998,0.0,0.00191]
[1780441180648,68.91,66221.79,0.5,-0.99998,0.0,0.00198]
[1780441181648,68.91,66228.26,0.5,-0.99998,0.0,0.00201]
[1780441182655,68.91,66227.77,0.5,-0.99998,0.0,0.00201]
[1780441185675,68.91,66232.97,0.5,-0.99998,0.0,0.00204]
[1780441186686,68.91,66244.05,0.5,-0.99998,0.0,0.00211]
[1780441187688,68.91,66257.98,0.5,-0.99998,0.0,0.00219]
[1780441188709,68.91,66259.87,0.5,-0.99998,0.0,0.0022]
[1780441189704,68.91,66253.27,0.5,-0.99998,0.0,0.00216]
[1780441190710,68.91,66258.18,0.5,-0.99998,0.0,0.00219]
[1780441191718,68.91,66257.79,0.5,-0.99998,0.0,0.00219]
[1780441196756,68.91,66257.39,0.5,-0.99998,0.0,0.00219]
[1780441199787,68.91,66273.23,0.5,-0.99997,0.0,0.00228]
[1780441200964,68.91,66278.7,0.5,-0.99997,0.0,0.00232]
[1780441202832,68.91,66294.2,0.5,-0.99997,0.0,0.00242]
[1780441203834,68.91,66290.83,0.5,-0.99997,0.0,0.0024]
[1780441204837,68.91,66281.53,0.5,-0.99997,0.0,0.00234]
[1780441206854,68.91,66264.6,0.5,-0.99998,0.0,0.00223]
[1780441207858,68.91,66252.7,0.5,-0.99998,0.0,0.00216]
[1780441208870,68.91,66260.8,0.5,-0.99998,0.0,0.00221]
[1780441210879,68.91,66243.5,0.5,-0.99998,0.0,0.0021]
[1780441214358,68.91,66249.17,0.5,-0.99998,0.0,0.00214]
[1780441215918,68.91,66258.93,0.5,-0.99998,0.0,0.00219]
[1780441219952,68.91,66264.86,0.5,-0.99998,0.0,0.00223]
[1780441221016,68.91,66242.81,0.5,-0.99998,0.0,0.0021]
[1780441222109,68.91,66187.06,0.5,-0.99998,0.0,0.00179]
[1780441224442,68.91,66162.43,0.5,-0.99998,0.0,0.00167]
[1780441226036,68.91,66150.68,0.5,-0.99998,0.0,0.00162]
[1780441227025,68.91,66160.02,0.5,-0.99998,0.0,0.00166]
[1780441228038,68.91,66177.79,0.5,-0.99998,0.0,0.00175]
[1780441229061,68.91,66220.39,0.5,-0.99998,0.0,0.00197]
[1780441230077,68.91,66228.21,0.5,-0.99998,0.0,0.00201]
[1780441231076,68.91,66227.42,0.5,-0.99998,0.0,0.00198]
[1780441233107,68.91,66222.69,0.5,-0.99998,0.0,0.00195]
[1780441234520,68.91,66232.09,0.5,-0.99998,0.0,0.002]
[1780441236123,68.91,66232.01,0.5,-0.99998,0.0,0.002]
[1780441238137,68.91,66218.5,0.5,-0.99998,0.0,0.00193]
[1780441240191,68.91,66225.64,0.5,-0.99998,0.0,0.00197]
[1780441241172,68.91,66236.59,0.5,-0.99998,0.0,0.00203]
[1780441242200,68.91,66204.73,0.5,-0.99998,0.0,0.00185]
[1780441244610,68.91,66194.88,0.5,-0.99998,0.0,0.0018]
[1780441245207,68.91,66194.88,0.5,-0.99998,0.0,0.0018]
[1780441246214,68.91,66197.83,0.5,-0.99998,0.0,0.00182]
[1780441248239,68.91,66194.67,0.5,-0.99998,0.0,0.0018]
[1780441249255,68.91,66188.2,0.5,-0.99998,0.0,0.00177]
[1780441250259,68.91,66189.9,0.5,-0.99998,0.0,0.00178]
[1780441251263,68.91,66198.62,0.5,-0.99998,0.0,0.00182]
[1780441252271,68.91,66203.37,0.5,-0.99998,0.0,0.00185]
[1780441253281,68.91,66197.9,0.5,-0.99998,0.0,0.00182]
[1780441254701,68.91,66192.38,0.5,-0.99998,0.0,0.00179]
[1780441256363,68.91,66198.21,0.5,-0.99998,0.0,0.00182]
[1780441258372,68.91,66208.88,0.5,-0.99998,0.0,0.00188]
[1780441259379,68.91,66213.46,0.5,-0.99998,0.0,0.0019]
[1780441260507,68.91,66208.12,0.5,-0.99998,0.0,0.00187]
[1780441262434,68.91,66245.91,0.5,-0.99998,0.0,0.00208]
[1780441263434,68.91,66246.29,0.5,-0.99998,0.0,0.00208]
[1780441264773,68.91,66251.07,0.5,-0.99998,0.0,0.00211]
[1780441265496,68.91,66237.34,0.5,-0.99998,0.0,0.00203]
[1780441266470,68.91,66237.02,0.5,-0.99998,0.0,0.00203]
[1780441267487,68.91,66214.77,0.5,-0.99998,0.0,0.00191]
[1780441268484,68.91,66197.0,0.5,-0.99998,0.0,0.00181]
[1780441269491,68.91,66177.53,0.5,-0.99998,0.0,0.00172]
[1780441270498,68.91,66176.96,0.5,-0.99998,0.0,0.00171]
[1780441271511,68.91,66159.68,0.5,-0.99998,0.0,0.00163]
[1780441272518,68.91,66144.67,0.5,-0.99998,0.0,0.00156]
[1780441273555,68.91,66133.31,0.5,-0.99998,0.0,0.00151]
[1780441274859,68.91,66156.73,0.5,-0.99998,0.0,0.00162]
[1780441276550,68.91,66167.24,0.5,-0.99998,0.0,0.00167]
[1780441277571,68.91,66186.68,0.5,-0.99998,0.0,0.00176]
[1780441278570,68.91,66199.53,0.5,-0.99998,0.0,0.00183]
[1780441279577,68.91,66191.69,0.5,-0.99998,0.0,0.00179]
[1780441280588,68.91,66190.77,0.5,-0.99998,0.0,0.00178]
[1780441281607,68.91,66198.74,0.5,-0.99998,0.0,0.00182]
[1780441282623,68.91,66198.75,0.5,-0.99998,0.0,0.00182]
[1780441284951,68.91,66189.59,0.5,-0.99998,0.0,0.00178]
[1780441286652,68.91,66195.94,0.5,-0.99998,0.0,0.00181]
[1780441287647,68.91,66204.61,0.5,-0.99998,0.0,0.00185]
[1780441288654,68.91,66194.54,0.5,-0.99998,0.0,0.0018]
[1780441289661,68.91,66188.28,0.5,-0.99998,0.0,0.00177]
[1780441292680,68.91,66199.83,0.5,-0.99998,0.0,0.0018]
[1780441296715,68.91,66182.14,0.5,-0.99998,0.0,0.00171]
[1780441297718,68.91,66163.52,0.5,-0.99998,0.0,0.00162]
[1780441298723,68.91,66140.58,0.5,-0.99998,0.0,0.00152]
[1780441299730,68.91,66131.4,0.5,-0.99998,0.0,0.00148]
[1780441302762,68.91,66149.96,0.5,-0.99998,0.0,0.00156]
[1780441303772,68.91,66150.56,0.5,-0.99998,0.0,0.00156]
[1780441305791,68.91,66171.07,0.5,-0.99998,0.0,0.00166]
[1780441306795,68.91,66171.33,0.5,-0.99998,0.0,0.00166]
[1780441307798,68.91,66150.95,0.5,-0.99998,0.0,0.00156]
[1780441308809,68.91,66139.71,0.5,-0.99998,0.0,0.00152]
[1780441309816,68.91,66138.74,0.5,-0.99998,0.0,0.00151]
[1780441314850,68.91,66138.39,0.5,-0.99998,0.0,0.00151]
[1780441319947,68.91,66139.97,0.5,-0.99998,0.0,0.00152]
[1780441320920,68.91,66146.69,0.5,-0.99998,0.0,0.00155]
[1780441321981,68.91,66134.87,0.5,-0.99998,0.0,0.00149]
[1780441322943,68.91,66129.08,0.5,-0.99998,0.0,0.00147]
[1780441323990,68.91,66129.35,0.5,-0.99998,0.0,0.00147]
[1780441324954,68.91,66131.59,0.5,-0.99998,0.0,0.00148]
[1780441328989,68.91,66140.91,0.5,-0.99998,0.0,0.00152]
[1780441329994,68.91,66140.17,0.5,-0.99998,0.0,0.00152]
[1780441333034,68.91,66133.73,0.5,-0.99998,0.0,0.00149]
[1780441334045,68.91,66135.08,0.5,-0.99998,0.0,0.0015]
[1780441336052,68.91,66130.94,0.5,-0.99998,0.0,0.00148]
[1780441337065,68.91,66129.69,0.5,-0.99998,0.0,0.00147]
[1780441341091,68.91,66136.41,0.5,-0.99998,0.0,0.0015]
[1780441343101,68.91,66142.49,0.5,-0.99998,0.0,0.00153]
[1780441344111,68.91,66158.58,0.5,-0.99998,0.0,0.0016]
[1780441345135,68.91,66163.8,0.5,-0.99998,0.0,0.00162]
[1780441346130,68.91,66164.16,0.5,-0.99998,0.0,0.00162]
[1780441347134,68.91,66140.28,0.5,-0.99998,0.0,0.00152]
[1780441348138,68.91,66128.39,0.5,-0.99998,0.0,0.00147]
[1780441349147,68.91,66134.13,0.5,-0.99998,0.0,0.00149]
[1780441350154,68.91,66131.45,0.5,-0.99998,0.0,0.00148]
[1780441352171,68.91,66123.98,0.5,-0.99998,0.0,0.00142]
[1780441354184,68.91,66141.85,0.5,-0.99998,0.0,0.0015]
[1780441356202,68.91,66144.5,0.5,-0.99998,0.0,0.00151]
[1780441357205,68.91,66164.44,0.5,-0.99998,0.0,0.0016]
[1780441358213,68.91,66164.44,0.5,-0.99998,0.0,0.0016]
[1780441359221,68.91,66160.65,0.5,-0.99998,0.0,0.00158]
[1780441362241,68.91,66159.06,0.5,-0.99998,0.0,0.00157]
[1780441363255,68.91,66153.77,0.5,-0.99998,0.0,0.00155]
[1780441365614,68.91,66130.11,0.5,-0.99998,0.0,0.00145]
[1780441366273,68.91,66129.84,0.5,-0.99998,0.0,0.00145]
[1780441367280,68.91,66129.86,0.5,-0.99998,0.0,0.00145]
[1780441372311,68.91,66132.32,0.5,-0.99998,0.0,0.00146]
[1780441377346,68.91,66131.66,0.5,-0.99998,0.0,0.00146]
[1780441378353,68.91,66148.68,0.5,-0.99998,0.0,0.00153]
[1780441379360,68.91,66157.07,0.5,-0.99998,0.0,0.00157]
[1780441380378,68.91,66158.44,0.5,-0.99998,0.0,0.00157]
[1780441382393,68.91,66212.24,0.5,-0.99998,0.0,0.00183]
[1780441383414,68.91,66212.57,0.5,-0.99998,0.0,0.00183]
[1780441384413,68.91,66228.82,0.5,-0.99998,0.0,0.00192]
[1780441385782,68.91,66229.53,0.5,-0.99998,0.0,0.00192]
[1780441387435,68.91,66207.84,0.5,-0.99998,0.0,0.00181]
[1780441388465,68.91,66200.4,0.5,-0.99998,0.0,0.00177]
[1780441389459,68.91,66203.58,0.5,-0.99998,0.0,0.00179]
[1780441390470,68.91,66214.69,0.5,-0.99998,0.0,0.00184]
[1780441392526,68.91,66208.4,0.5,-0.99998,0.0,0.00181]
[1780441393536,68.91,66198.62,0.5,-0.99998,0.0,0.00176]
[1780441394514,68.91,66170.65,0.5,-0.99998,0.0,0.00163]
[1780441395889,68.91,66180.81,0.5,-0.99998,0.0,0.00168]
[1780441396539,68.91,66204.44,0.5,-0.99998,0.0,0.00179]
[1780441397550,68.91,66204.07,0.5,-0.99998,0.0,0.00179]
[1780441402578,68.91,66207.38,0.5,-0.99998,0.0,0.00181]
[1780441403585,68.91,66201.76,0.5,-0.99998,0.0,0.00178]
[1780441404593,68.91,66196.92,0.5,-0.99998,0.0,0.00175]
[1780441409628,68.91,66198.2,0.5,-0.99998,0.0,0.00176]
[1780441411641,68.91,66189.48,0.5,-0.99998,0.0,0.00169]
[1780441416012,68.91,66172.63,0.5,-0.99998,0.0,0.00161]
[1780441418699,68.91,66178.29,0.5,-0.99998,0.0,0.00164]
[1780441419706,68.91,66185.27,0.5,-0.99998,0.0,0.00167]
[1780441420728,68.91,66193.87,0.5,-0.99998,0.0,0.00171]
[1780441421755,68.91,66139.54,0.5,-0.99998,0.0,0.00146]
[1780441422752,68.91,66123.43,0.5,-0.99998,0.0,0.0014]
[1780441423765,68.91,66128.03,0.5,-0.99998,0.0,0.00142]
[1780441426092,68.91,66131.45,0.5,-0.99998,0.0,0.00143]
[1780441428789,68.91,66121.24,0.5,-0.99999,0.0,0.00139]
[1780441429843,68.91,66120.73,0.5,-0.99999,0.0,0.00139]
[1780441436164,68.91,66124.75,0.5,-0.99998,0.0,0.0014]
[1780441436873,68.91,66134.27,0.5,-0.99998,0.0,0.00144]
[1780441437862,68.91,66134.27,0.5,-0.99998,0.0,0.00144]
[1780441438871,68.91,66151.27,0.5,-0.99998,0.0,0.00151]
[1780441442907,68.91,66137.64,0.5,-0.99998,0.0,0.00146]
[1780441446276,68.91,66117.23,0.5,-0.99999,0.0,0.00137]
[1780441447944,68.91,66116.79,0.5,-0.99999,0.0,0.00137]
[1780441450970,68.91,66109.43,0.5,-0.99999,0.0,0.00134]
[1780441451978,68.91,66100.87,0.5,-0.99999,0.0,0.00131]
[1780441452983,68.91,66100.31,0.5,-0.99999,0.0,0.00131]
[1780441454998,68.91,66108.21,0.5,-0.99999,0.0,0.00134]
[1780441460062,68.91,66105.45,0.5,-0.99999,0.0,0.00133]
[1780441462064,68.91,66121.89,0.5,-0.99998,0.0,0.00139]
[1780441463070,68.91,66140.74,0.5,-0.99998,0.0,0.00147]
[1780441464078,68.91,66152.94,0.5,-0.99998,0.0,0.00152]
[1780441465089,68.91,66158.13,0.5,-0.99998,0.0,0.00154]
[1780441466088,68.91,66153.08,0.5,-0.99998,0.0,0.00152]
[1780441467097,68.91,66150.09,0.5,-0.99998,0.0,0.00151]
[1780441468109,68.91,66156.57,0.5,-0.99998,0.0,0.00154]
[1780441469115,68.91,66155.44,0.5,-0.99998,0.0,0.00153]
[1780441470117,68.91,66142.69,0.5,-0.99998,0.0,0.00148]
[1780441471125,68.91,66137.27,0.5,-0.99998,0.0,0.00143]
[1780441472132,68.91,66136.53,0.5,-0.99998,0.0,0.00143]
[1780441474146,68.91,66142.77,0.5,-0.99998,0.0,0.00145]
[1780441475154,68.91,66141.9,0.5,-0.99998,0.0,0.00145]
[1780441477175,68.91,66157.15,0.5,-0.99998,0.0,0.00151]
[1780441478179,68.91,66169.52,0.5,-0.99998,0.0,0.00157]
[1780441479188,68.91,66176.52,0.5,-0.99998,0.0,0.0016]
[1780441480197,68.91,66179.63,0.5,-0.99998,0.0,0.00161]
[1780441483215,68.91,66189.69,0.5,-0.99998,0.0,0.00166]
[1780441484224,68.91,66202.07,0.5,-0.99998,0.0,0.00172]
[1780441485229,68.91,66223.18,0.5,-0.99998,0.0,0.00183]
[1780441486236,68.91,66222.45,0.5,-0.99998,0.0,0.00182]
[1780441488250,68.91,66218.83,0.5,-0.99998,0.0,0.0018]
[1780441489260,68.91,66211.27,0.5,-0.99998,0.0,0.00177]
[1780441490264,68.91,66201.34,0.5,-0.99998,0.0,0.00172]
[1780441491271,68.91,66202.87,0.5,-0.99998,0.0,0.00172]
[1780441495299,68.91,66208.13,0.5,-0.99998,0.0,0.00175]
[1780441496305,68.91,66209.72,0.5,-0.99998,0.0,0.00176]
[1780441501367,68.91,66211.6,0.5,-0.99998,0.0,0.00177]
[1780441502371,68.91,66231.27,0.5,-0.99998,0.0,0.00187]
[1780441503372,68.91,66243.16,0.5,-0.99998,0.0,0.00193]
[1780441505385,68.91,66253.52,0.5,-0.99998,0.0,0.00199]
[1780441506402,68.91,66261.64,0.5,-0.99998,0.0,0.00204]
[1780441507403,68.91,66262.51,0.5,-0.99998,0.0,0.00204]
[1780441509419,68.91,66229.94,0.5,-0.99998,0.0,0.00186]
[1780441510428,68.91,66210.48,0.5,-0.99998,0.0,0.00176]
[1780441513450,68.91,66208.56,0.5,-0.99998,0.0,0.00175]
[1780441515465,68.91,66202.14,0.5,-0.99998,0.0,0.00172]
[1780441516478,68.91,66205.23,0.5,-0.99998,0.0,0.00174]
[1780441517481,68.91,66209.09,0.5,-0.99998,0.0,0.00176]
[1780441518490,68.91,66218.06,0.5,-0.99998,0.0,0.0018]
[1780441519493,68.91,66218.44,0.5,-0.99998,0.0,0.0018]
[1780441522531,68.91,66210.49,0.5,-0.99998,0.0,0.00176]
[1780441523541,68.91,66205.32,0.5,-0.99998,0.0,0.00174]
[1780441525551,68.91,66213.55,0.5,-0.99998,0.0,0.00178]
[1780441528573,68.91,66198.34,0.5,-0.99998,0.0,0.0017]
[1780441529581,68.91,66190.52,0.5,-0.99998,0.0,0.00167]
[1780441531595,68.91,66203.01,0.5,-0.99998,0.0,0.0017]
[1780441532602,68.91,66205.88,0.5,-0.99998,0.0,0.00171]
[1780441534616,68.91,66189.8,0.5,-0.99998,0.0,0.00163]
[1780441535625,68.91,66189.59,0.5,-0.99998,0.0,0.00163]
[1780441537029,68.91,66181.17,0.5,-0.99998,0.0,0.00159]
[1780441538644,68.91,66165.7,0.5,-0.99998,0.0,0.00152]
[1780441539652,68.91,66166.42,0.5,-0.99998,0.0,0.00153]
[1780441540657,68.91,66182.81,0.5,-0.99998,0.0,0.0016]
[1780441541667,68.91,66194.04,0.5,-0.99998,0.0,0.00165]
[1780441542676,68.91,66194.49,0.5,-0.99998,0.0,0.00166]
[1780441543679,68.91,66188.31,0.5,-0.99998,0.0,0.00163]
[1780441544686,68.91,66189.27,0.5,-0.99998,0.0,0.00163]
[1780441549723,68.91,66190.98,0.5,-0.99998,0.0,0.00164]
[1780441550728,68.91,66197.14,0.5,-0.99998,0.0,0.00167]
[1780441551735,68.91,66209.62,0.5,-0.99998,0.0,0.00173]
[1780441552743,68.91,66204.61,0.5,-0.99998,0.0,0.0017]
[1780441553749,68.91,66194.06,0.5,-0.99998,0.0,0.00165]
[1780441554756,68.91,66192.22,0.5,-0.99998,0.0,0.00164]
[1780441559791,68.91,66198.26,0.5,-0.99998,0.0,0.00167]
[1780441561808,68.91,66204.8,0.5,-0.99998,0.0,0.00171]
[1780441563821,68.91,66208.73,0.5,-0.99998,0.0,0.00172]
[1780441567257,68.91,66219.96,0.5,-0.99998,0.0,0.00178]
[1780441568865,68.91,66223.15,0.5,-0.99998,0.0,0.0018]
[1780441570876,68.91,66226.91,0.5,-0.99998,0.0,0.00182]
[1780441574907,68.91,66241.2,0.5,-0.99998,0.0,0.00189]
[1780441575920,68.91,66248.78,0.5,-0.99998,0.0,0.00193]
[1780441577332,68.91,66266.17,0.5,-0.99998,0.0,0.00203]
[1780441577927,68.91,66266.17,0.5,-0.99998,0.0,0.00203]
[1780441578936,68.91,66276.89,0.5,-0.99998,0.0,0.00209]
[1780441579942,68.91,66286.21,0.5,-0.99998,0.0,0.00215]
[1780441580952,68.91,66284.0,0.5,-0.99998,0.0,0.00213]
[1780441581955,68.91,66272.32,0.5,-0.99998,0.0,0.00206]
[1780441582962,68.91,66267.27,0.5,-0.99998,0.0,0.00204]
[1780441583970,68.91,66269.06,0.5,-0.99998,0.0,0.00205]
[1780441584997,68.91,66279.57,0.5,-0.99998,0.0,0.00211]
[1780441587405,68.91,66279.47,0.5,-0.99998,0.0,0.00211]
[1780441588017,68.91,66279.47,0.5,-0.99998,0.0,0.00211]
[1780441589022,68.91,66278.38,0.5,-0.99998,0.0,0.0021]
[1780441593054,68.91,66272.78,0.5,-0.99998,0.0,0.00203]
[1780441594060,68.91,66280.02,0.5,-0.99998,0.0,0.00208]
[1780441595082,68.91,66280.8,0.5,-0.99998,0.0,0.00208]
[1780441597483,68.91,66288.73,0.5,-0.99998,0.0,0.00213]
[1780441599094,68.91,66300.77,0.5,-0.99998,0.0,0.0022]
[1780441600101,68.91,66310.72,0.5,-0.99997,0.0,0.00226]
[1780441601112,68.91,66307.31,0.5,-0.99998,0.0,0.00224]
[1780441602121,68.91,66293.0,0.5,-0.99998,0.0,0.00215]
[1780441603125,68.91,66297.32,0.5,-0.99998,0.0,0.00218]
[1780441605138,68.91,66296.03,0.5,-0.99998,0.0,0.00217]
[1780441607557,68.91,66302.16,0.5,-0.99998,0.0,0.00221]
[1780441609166,68.91,66306.98,0.5,-0.99998,0.0,0.00224]
[1780441611182,68.91,66310.2,0.5,-0.99997,0.0,0.00226]
[1780441613196,68.91,66304.83,0.5,-0.99998,0.0,0.00223]
[1780441614202,68.91,66310.29,0.5,-0.99997,0.0,0.00226]
[1780441615208,68.91,66312.01,0.5,-0.99997,0.0,0.00227]
[1780441618237,68.91,66319.06,0.5,-0.99997,0.0,0.00232]
[1780441619236,68.91,66329.89,0.5,-0.99997,0.0,0.00239]
[1780441620247,68.91,66329.89,0.5,-0.99997,0.0,0.00239]
[1780441621255,68.91,66331.84,0.5,-0.99997,0.0,0.0024]
[1780441624288,68.91,66343.61,0.5,-0.99997,0.0,0.00248]
[1780441625295,68.91,66337.86,0.5,-0.99997,0.0,0.00244]
[1780441626301,68.91,66338.17,0.5,-0.99997,0.0,0.00244]
[1780441631340,68.91,66340.28,0.5,-0.99997,0.0,0.00246]
[1780441632346,68.91,66346.98,0.5,-0.99997,0.0,0.0025]
[1780441633354,68.91,66353.95,0.5,-0.99997,0.0,0.00255]
[1780441634359,68.91,66354.0,0.5,-0.99997,0.0,0.00255]
[1780441639405,68.91,66351.61,0.5,-0.99997,0.0,0.00254]
[1780441640411,68.91,66352.64,0.5,-0.99997,0.0,0.00254]
[1780441644439,68.91,66374.06,0.5,-0.99997,0.0,0.0027]
[1780441645444,68.91,66379.85,0.5,-0.99997,0.0,0.00274]
[1780441646452,68.91,66371.43,0.5,-0.99997,0.0,0.00268]
[1780441647460,68.91,66357.7,0.5,-0.99997,0.0,0.00258]
[1780441648467,68.91,66357.7,0.5,-0.99997,0.0,0.00258]
[1780441649474,68.91,66355.42,0.5,-0.99997,0.0,0.00256]
[1780441651488,68.91,66360.77,0.5,-0.99997,0.0,0.00256]
[1780441654513,68.91,66377.67,0.5,-0.99997,0.0,0.00268]
[1780441655523,68.91,66391.77,0.5,-0.99997,0.0,0.00279]
[1780441656529,68.91,66410.31,0.5,-0.99997,0.0,0.00294]
[1780441657537,68.91,66414.38,0.5,-0.99997,0.0,0.00297]
[1780441658543,68.91,66414.02,0.5,-0.99997,0.0,0.00297]
[1780441661569,68.91,66407.98,0.5,-0.99997,0.0,0.00292]
[1780441663583,68.91,66414.38,0.5,-0.99997,0.0,0.00297]
[1780441665595,68.91,66428.3,0.5,-0.99997,0.0,0.00308]
[1780441666600,68.91,66438.61,0.5,-0.99996,0.0,0.00317]
[1780441667611,68.91,66452.82,0.5,-0.99996,0.0,0.0033]
[1780441668614,68.91,66449.83,0.5,-0.99996,0.0,0.00327]
[1780441670669,68.91,66450.83,0.5,-0.99996,0.0,0.00328]
[1780441672643,68.91,66457.65,0.5,-0.99996,0.0,0.00334]
[1780441677679,68.91,66451.74,0.5,-0.99996,0.0,0.00329]
[1780441682714,68.91,66438.17,0.5,-0.99996,0.0,0.00317]
[1780441683722,68.91,66446.93,0.5,-0.99996,0.0,0.00325]
[1780441684738,68.91,66470.09,0.5,-0.99996,0.0,0.00346]
[1780441685758,68.91,66470.09,0.5,-0.99996,0.0,0.00346]
[1780441686753,68.91,66479.47,0.5,-0.99996,0.0,0.00355]
[1780441688166,68.91,66472.9,0.5,-0.99996,0.0,0.00348]
[1780441690779,68.91,66481.61,0.5,-0.99996,0.0,0.00357]
[1780441694810,68.91,66458.36,0.5,-0.99996,0.0,0.00335]
[1780441695830,68.91,66435.16,0.5,-0.99996,0.0,0.00314]
[1780441696835,68.91,66431.58,0.5,-0.99996,0.0,0.00311]
[1780441697847,68.91,66467.63,0.5,-0.99996,0.0,0.00343]
[1780441699873,68.91,66474.93,0.5,-0.99996,0.0,0.0035]
[1780441701092,68.91,66476.98,0.5,-0.99996,0.0,0.00352]
[1780441703948,68.91,66474.74,0.5,-0.99996,0.0,0.0035]
[1780441708327,68.91,66480.64,0.5,-0.99996,0.0,0.00356]
[1780441709992,68.91,66488.09,0.5,-0.99996,0.0,0.00363]
[1780441710999,68.91,66492.08,0.5,-0.99996,0.0,0.00361]
[1780441716036,68.91,66493.58,0.5,-0.99996,0.0,0.00363]
[1780441717047,68.91,66502.42,0.5,-0.99996,0.0,0.00372]
[1780441722109,68.91,66506.48,0.5,-0.99996,0.0,0.00376]
[1780441723090,68.91,66521.78,0.5,-0.99996,0.0,0.00392]
[1780441724095,68.91,66532.08,0.5,-0.99995,0.0,0.00403]
[1780441725102,68.91,66525.89,0.5,-0.99995,0.0,0.00396]
[1780441726109,68.91,66518.71,0.5,-0.99996,0.0,0.00388]
[1780441731145,68.91,66514.52,0.5,-0.99996,0.0,0.00384]
[1780441732152,68.91,66501.85,0.5,-0.99996,0.0,0.00371]
[1780441737188,68.91,66507.11,0.5,-0.99996,0.0,0.00376]
[1780441738562,68.91,66501.95,0.5,-0.99996,0.0,0.00371]
[1780441739204,68.91,66501.56,0.5,-0.99996,0.0,0.00371]
[1780441743232,68.91,66491.95,0.5,-0.99996,0.0,0.00361]
[1780441744240,68.91,66484.34,0.5,-0.99996,0.0,0.00354]
[1780441746255,68.91,66495.1,0.5,-0.99996,0.0,0.00364]
[1780441748640,68.91,66484.0,0.5,-0.99996,0.0,0.00354]
[1780441754309,68.91,66478.74,0.5,-0.99996,0.0,0.00349]
[1780441757332,68.91,66463.85,0.5,-0.99996,0.0,0.00335]
[1780441760355,68.91,66457.13,0.5,-0.99996,0.0,0.00329]
[1780441765394,68.91,66452.3,0.5,-0.99996,0.0,0.00324]
[1780441766400,68.91,66446.54,0.5,-0.99996,0.0,0.00319]
[1780441767407,68.91,66446.23,0.5,-0.99996,0.0,0.00319]
[1780441772444,68.91,66441.77,0.5,-0.99997,0.0,0.0031]
[1780441774455,68.91,66436.45,0.5,-0.99997,0.0,0.00306]
[1780441775468,68.91,66427.9,0.5,-0.99997,0.0,0.00298]
[1780441776473,68.91,66421.81,0.5,-0.99997,0.0,0.00293]
[1780441777481,68.91,66417.37,0.5,-0.99997,0.0,0.0029]
[1780441779504,68.91,66413.78,0.5,-0.99997,0.0,0.00287]
[1780441780501,68.91,66400.03,0.5,-0.99997,0.0,0.00276]
[1780441781509,68.91,66395.53,0.5,-0.99997,0.0,0.00273]
[1780441783529,68.91,66392.23,0.5,-0.99997,0.0,0.0027]
[1780441784534,68.91,66384.53,0.5,-0.99997,0.0,0.00265]
[1780441785543,68.91,66376.28,0.5,-0.99997,0.0,0.00259]
[1780441786548,68.91,66370.63,0.5,-0.99997,0.0,0.00255]
[1780441787559,68.91,66374.76,0.5,-0.99997,0.0,0.00258]
[1780441788567,68.91,66380.23,0.5,-0.99997,0.0,0.00262]
[1780441789573,68.91,66382.48,0.5,-0.99997,0.0,0.00263]
[1780441791589,68.91,66387.81,0.5,-0.99997,0.0,0.00267]
[1780441793606,68.91,66385.75,0.5,-0.99997,0.0,0.00266]
[1780441794609,68.91,66386.27,0.5,-0.99997,0.0,0.00266]
[1780441795617,68.91,66381.08,0.5,-0.99997,0.0,0.00262]
[1780441796625,68.91,66377.41,0.5,-0.99997,0.0,0.00259]
[1780441798640,68.91,66370.56,0.5,-0.99997,0.0,0.00255]
[1780441799660,68.91,66368.69,0.5,-0.99997,0.0,0.00253]
[1780441800663,68.91,66357.38,0.5,-0.99997,0.0,0.00245]
[1780441801665,68.91,66354.36,0.5,-0.99997,0.0,0.00243]
[1780441802667,68.91,66346.38,0.5,-0.99997,0.0,0.00238]
[1780441803674,68.91,66344.92,0.5,-0.99997,0.0,0.00237]
[1780441807705,68.91,66360.45,0.5,-0.99997,0.0,0.00247]
[1780441808710,68.91,66367.68,0.5,-0.99997,0.0,0.00253]
[1780441809717,68.91,66370.87,0.5,-0.99997,0.0,0.00255]
[1780441814753,68.91,66379.18,0.5,-0.99997,0.0,0.00261]
[1780441815760,68.91,66382.69,0.5,-0.99997,0.0,0.00263]
[1780441816769,68.91,66376.47,0.5,-0.99997,0.0,0.00259]
[1780441817780,68.91,66377.24,0.5,-0.99997,0.0,0.00259]
[1780441822812,68.91,66377.54,0.5,-0.99997,0.0,0.0026]
[1780441823820,68.91,66385.84,0.5,-0.99997,0.0,0.00266]
[1780441824824,68.91,66382.41,0.5,-0.99997,0.0,0.00263]
[1780441826839,68.91,66381.16,0.5,-0.99997,0.0,0.00262]
[1780441827846,68.91,66397.36,0.5,-0.99997,0.0,0.00274]
[1780441828857,68.91,66396.51,0.5,-0.99997,0.0,0.00274]
[1780441830870,68.91,66415.03,0.5,-0.99997,0.0,0.00288]
[1780441831884,68.91,66425.26,0.5,-0.99997,0.0,0.00292]
[1780441832891,68.91,66432.73,0.5,-0.99997,0.0,0.00298]
[1780441833897,68.91,66441.49,0.5,-0.99997,0.0,0.00305]
[1780441834907,68.91,66459.97,0.5,-0.99996,0.0,0.00321]
[1780441835906,68.91,66459.63,0.5,-0.99996,0.0,0.0032]
[1780441836915,68.91,66452.29,0.5,-0.99996,0.0,0.00314]
[1780441837929,68.91,66450.06,0.5,-0.99996,0.0,0.00312]
[1780441838944,68.91,66463.73,0.5,-0.99996,0.0,0.00324]
[1780441839940,68.91,66463.73,0.5,-0.99996,0.0,0.00324]
[1780441842957,68.91,66472.96,0.5,-0.99996,0.0,0.00332]
[1780441843963,68.91,66471.79,0.5,-0.99996,0.0,0.00331]
[1780441846992,68.91,66493.67,0.5,-0.99996,0.0,0.00352]
[1780441847993,68.91,66494.07,0.5,-0.99996,0.0,0.00352]
[1780441849392,68.91,66509.22,0.5,-0.99996,0.0,0.00367]
[1780441850019,68.91,66509.52,0.5,-0.99996,0.0,0.00367]
[1780441853048,68.91,66509.26,0.5,-0.99996,0.0,0.00367]
[1780441855084,68.91,66514.6,0.5,-0.99996,0.0,0.00372]
[1780441856070,68.91,66521.97,0.5,-0.99996,0.0,0.0038]
[1780441857078,68.91,66516.5,0.5,-0.99996,0.0,0.00374]
[1780441858113,68.91,66512.01,0.5,-0.99996,0.0,0.0037]
[1780441860100,68.91,66508.86,0.5,-0.99996,0.0,0.00367]
[1780441862116,68.91,66516.37,0.5,-0.99996,0.0,0.00374]
[1780441863121,68.91,66514.37,0.5,-0.99996,0.0,0.00372]
[1780441866144,68.91,66498.53,0.5,-0.99996,0.0,0.00356]
[1780441867153,68.91,66503.77,0.5,-0.99996,0.0,0.00362]
[1780441868156,68.91,66511.7,0.5,-0.99996,0.0,0.00369]
[1780441869547,68.91,66513.48,0.5,-0.99996,0.0,0.00371]
[1780441874205,68.91,66523.34,0.5,-0.99996,0.0,0.00381]
[1780441875240,68.91,66534.46,0.5,-0.99996,0.0,0.00393]
[1780441876216,68.91,66542.7,0.5,-0.99995,0.0,0.00402]
[1780441877224,68.91,66548.46,0.5,-0.99995,0.0,0.00408]
[1780441878227,68.91,66547.98,0.5,-0.99995,0.0,0.00408]
[1780441881248,68.91,66556.55,0.5,-0.99995,0.0,0.00417]
[1780441882260,68.91,66562.09,0.5,-0.99995,0.0,0.00423]
[1780441883264,68.91,66569.33,0.5,-0.99995,0.0,0.00432]
[1780441884270,68.91,66566.74,0.5,-0.99995,0.0,0.00429]
[1780441886283,68.91,66545.22,0.5,-0.99995,0.0,0.00405]
[1780441887295,68.91,66541.2,0.5,-0.99995,0.0,0.004]
[1780441888341,68.91,66547.43,0.5,-0.99995,0.0,0.00407]
[1780441889714,68.91,66561.37,0.5,-0.99995,0.0,0.00423]
[1780441890313,68.91,66561.37,0.5,-0.99995,0.0,0.00423]
[1780441894342,68.91,66553.24,0.5,-0.99995,0.0,0.00407]
[1780441895349,68.91,66552.98,0.5,-0.99995,0.0,0.00407]
[1780441899783,68.91,66537.13,0.5,-0.99996,0.0,0.0039]
[1780441900385,68.91,66536.89,0.5,-0.99996,0.0,0.0039]
[1780441903405,68.91,66534.01,0.5,-0.99996,0.0,0.00386]
[1780441908440,68.91,66529.94,0.5,-0.99996,0.0,0.00382]
[1780441911461,68.91,66528.16,0.5,-0.99996,0.0,0.0038]
[1780441916500,68.91,66541.15,0.5,-0.99995,0.0,0.00394]
[1780441917503,68.91,66543.1,0.5,-0.99995,0.0,0.00396]
[1780441918511,68.91,66548.36,0.5,-0.99995,0.0,0.00402]
[1780441919518,68.91,66561.68,0.5,-0.99995,0.0,0.00417]
[1780441920930,68.91,66562.26,0.5,-0.99995,0.0,0.00417]
[1780441922542,68.91,66554.65,0.5,-0.99995,0.0,0.00409]
[1780441923546,68.91,66553.23,0.5,-0.99995,0.0,0.00407]
[1780441927577,68.91,66543.04,0.5,-0.99995,0.0,0.00396]
[1780441928598,68.91,66541.82,0.5,-0.99995,0.0,0.00395]
[1780441929592,68.91,66555.35,0.5,-0.99995,0.0,0.00409]
[1780441931008,68.91,66554.69,0.5,-0.99995,0.0,0.00409]
[1780441934626,68.91,66545.12,0.5,-0.99995,0.0,0.00398]
[1780441935637,68.91,66539.3,0.5,-0.99996,0.0,0.00392]
[1780441936640,68.91,66536.9,0.5,-0.99996,0.0,0.0039]
[1780441941675,68.91,66538.95,0.5,-0.99996,0.0,0.00392]
[1780441944701,68.91,66548.4,0.5,-0.99995,0.0,0.00402]
[1780441945711,68.91,66547.63,0.5,-0.99995,0.0,0.00401]
[1780441947722,68.91,66542.43,0.5,-0.99995,0.0,0.00395]
[1780441951750,68.91,66554.49,0.5,-0.99995,0.0,0.00402]
[1780441952757,68.91,66558.33,0.5,-0.99995,0.0,0.00406]
[1780441954769,68.91,66562.31,0.5,-0.99995,0.0,0.00411]
[1780441957791,68.91,66570.78,0.5,-0.99995,0.0,0.0042]
[1780441958798,68.91,66574.39,0.5,-0.99995,0.0,0.00424]
[1780441961825,68.91,66577.55,0.5,-0.99995,0.0,0.00428]
[1780441963834,68.91,66564.02,0.5,-0.99995,0.0,0.00413]
[1780441964841,68.91,66566.4,0.5,-0.99995,0.0,0.00415]
[1780441967865,68.91,66572.95,0.5,-0.99995,0.0,0.00423]
[1780441968868,68.91,66579.08,0.5,-0.99995,0.0,0.0043]
[1780441970882,68.91,66573.21,0.5,-0.99995,0.0,0.00423]
[1780441975918,68.91,66571.13,0.5,-0.99995,0.0,0.00421]
[1780441980952,68.91,66570.42,0.5,-0.99995,0.0,0.0042]
[1780441982966,68.91,66576.22,0.5,-0.99995,0.0,0.00427]
[1780441988003,68.91,66577.55,0.5,-0.99995,0.0,0.00428]
[1780441989011,68.91,66570.53,0.5,-0.99995,0.0,0.0042]
[1780441990023,68.91,66561.86,0.5,-0.99995,0.0,0.0041]
[1780441992031,68.91,66551.29,0.5,-0.99995,0.0,0.00399]
[1780441995052,68.91,66560.89,0.5,-0.99995,0.0,0.00409]
[1780442000088,68.91,66562.28,0.5,-0.99995,0.0,0.00411]
[1780442001094,68.91,66568.82,0.5,-0.99995,0.0,0.00418]
[1780442006130,68.91,66568.16,0.5,-0.99995,0.0,0.00417]
[1780442011165,68.91,66570.08,0.5,-0.99995,0.0,0.00413]
[1780442016199,68.91,66569.75,0.5,-0.99995,0.0,0.00413]
[1780442021658,68.91,66569.13,0.5,-0.99995,0.0,0.00412]
[1780442025273,68.91,66563.97,0.5,-0.99995,0.0,0.00406]
[1780442026271,68.91,66558.79,0.5,-0.99995,0.0,0.00401]
[1780442027276,68.91,66557.75,0.5,-0.99995,0.0,0.004]
[1780442032311,68.91,66552.8,0.5,-0.99995,0.0,0.00394]
[1780442035331,68.91,66543.21,0.5,-0.99996,0.0,0.00384]
[1780442036341,68.91,66537.74,0.5,-0.99996,0.0,0.00378]
[1780442037347,68.91,66536.39,0.5,-0.99996,0.0,0.00377]
[1780442040391,68.91,66546.08,0.5,-0.99996,0.0,0.00387]
[1780442041804,68.91,66540.26,0.5,-0.99996,0.0,0.00381]
[1780442043406,68.91,66539.91,0.5,-0.99996,0.0,0.00381]
[1780442046429,68.91,66534.56,0.5,-0.99996,0.0,0.00375]
[1780442047438,68.91,66534.56,0.5,-0.99996,0.0,0.00375]
[1780442049451,68.91,66526.44,0.5,-0.99996,0.0,0.00367]
[1780442050456,68.91,66522.65,0.5,-0.99996,0.0,0.00363]
[1780442054487,68.91,66518.73,0.5,-0.99996,0.0,0.00359]
[1780442056503,68.91,66512.85,0.5,-0.99996,0.0,0.00354]
[1780442057507,68.91,66522.47,0.5,-0.99996,0.0,0.00363]
[1780442058514,68.91,66526.31,0.5,-0.99996,0.0,0.00367]
[1780442060527,68.91,66525.93,0.5,-0.99996,0.0,0.00366]
[1780442064566,68.91,66519.69,0.5,-0.99996,0.0,0.0036]
[1780442065569,68.91,66518.55,0.5,-0.99996,0.0,0.00359]
[1780442067586,68.91,66528.31,0.5,-0.99996,0.0,0.00369]
[1780442068591,68.91,66534.25,0.5,-0.99996,0.0,0.00375]
[1780442069600,68.91,66535.68,0.5,-0.99996,0.0,0.00376]
[1780442072018,68.91,66545.23,0.5,-0.99996,0.0,0.0038]
[1780442072622,68.91,66545.39,0.5,-0.99996,0.0,0.0038]
[1780442073634,68.91,66538.25,0.5,-0.99996,0.0,0.00373]
[1780442074635,68.91,66544.73,0.5,-0.99996,0.0,0.0038]
[1780442075644,68.91,66546.75,0.5,-0.99996,0.0,0.00382]
[1780442080682,68.91,66555.85,0.5,-0.99996,0.0,0.00391]
[1780442082092,68.91,66561.46,0.5,-0.99995,0.0,0.00397]
[1780442087733,68.91,66571.35,0.5,-0.99995,0.0,0.00408]
[1780442088735,68.91,66572.35,0.5,-0.99995,0.0,0.00409]
[1780442093771,68.91,66571.4,0.5,-0.99995,0.0,0.00408]
[1780442098806,68.91,66574.03,0.5,-0.99995,0.0,0.00411]
[1780442100969,68.91,66579.29,0.5,-0.99995,0.0,0.00417]
[1780442102234,68.91,66581.0,0.5,-0.99995,0.0,0.00419]
[1780442106965,68.91,66584.36,0.5,-0.99995,0.0,0.00423]
[1780442108978,68.91,66580.9,0.5,-0.99995,0.0,0.00419]
[1780442114013,68.91,66583.46,0.5,-0.99995,0.0,0.00422]
[1780442118043,68.91,66590.78,0.5,-0.99995,0.0,0.0043]
[1780442119049,68.91,66587.72,0.5,-0.99995,0.0,0.00427]
[1780442121066,68.91,66595.44,0.5,-0.99995,0.0,0.00436]
[1780442122072,68.91,66593.61,0.5,-0.99995,0.0,0.00433]
[1780442125093,68.91,66620.52,0.5,-0.99995,0.0,0.00466]
[1780442126102,68.91,66620.52,0.5,-0.99995,0.0,0.00466]
[1780442127110,68.91,66624.63,0.5,-0.99995,0.0,0.00471]
[1780442129157,68.91,66621.95,0.5,-0.99995,0.0,0.00468]
[1780442131168,68.91,66631.09,0.5,-0.99995,0.0,0.00472]
[1780442132164,68.91,66634.35,0.5,-0.99994,0.0,0.00476]
[1780442137197,68.91,66635.82,0.5,-0.99994,0.0,0.00478]
[1780442141235,68.91,66629.15,0.5,-0.99995,0.0,0.0047]
[1780442146264,68.91,66636.16,0.5,-0.99994,0.0,0.00479]
[1780442147271,68.91,66636.16,0.5,-0.99994,0.0,0.00479]
[1780442152302,68.91,66639.13,0.5,-0.99994,0.0,0.00482]
[1780442157339,68.91,66638.55,0.5,-0.99994,0.0,0.00482]
[1780442162657,68.91,66637.01,0.5,-0.99994,0.0,0.0048]
[1780442164389,68.91,66629.34,0.5,-0.99995,0.0,0.0047]
[1780442165395,68.91,66620.32,0.5,-0.99995,0.0,0.00459]
[1780442168427,68.91,66628.6,0.5,-0.99995,0.0,0.00469]
[1780442169427,68.91,66633.73,0.5,-0.99994,0.0,0.00475]
[1780442170435,68.91,66638.93,0.5,-0.99994,0.0,0.00482]
[1780442175469,68.91,66634.38,0.5,-0.99994,0.0,0.00476]
[1780442177482,68.91,66642.99,0.5,-0.99994,0.0,0.00487]
[1780442182796,68.91,66639.36,0.5,-0.99994,0.0,0.00483]
[1780442188559,68.91,66648.51,0.5,-0.99994,0.0,0.00495]
[1780442192866,68.91,66658.99,0.5,-0.99994,0.0,0.00501]
[1780442196615,68.91,66652.81,0.5,-0.99994,0.0,0.00493]
[1780442198635,68.91,66645.06,0.5,-0.99994,0.0,0.00483]
[1780442199649,68.91,66638.01,0.5,-0.99995,0.0,0.00474]
[1780442202939,68.91,66637.42,0.5,-0.99995,0.0,0.00473]
[1780442203678,68.91,66637.96,0.5,-0.99995,0.0,0.00474]
[1780442204685,68.91,66651.97,0.5,-0.99994,0.0,0.00492]
[1780442205694,68.91,66645.66,0.5,-0.99994,0.0,0.00483]
[1780442206701,68.91,66638.21,0.5,-0.99995,0.0,0.00474]
[1780442210729,68.91,66632.53,0.5,-0.99995,0.0,0.00467]
[1780442213012,68.91,66640.61,0.5,-0.99994,0.0,0.00477]
[1780442217779,68.91,66645.94,0.5,-0.99994,0.0,0.00484]
[1780442219792,68.91,66640.04,0.5,-0.99994,0.0,0.00476]
[1780442224830,68.91,66628.86,0.5,-0.99995,0.0,0.00462]
[1780442225837,68.91,66629.2,0.5,-0.99995,0.0,0.00463]
[1780442230871,68.91,66629.32,0.5,-0.99995,0.0,0.00463]
[1780442233153,68.91,66635.13,0.5,-0.99995,0.0,0.0047]
[1780442234898,68.91,66638.52,0.5,-0.99994,0.0,0.00474]
[1780442236914,68.91,66645.19,0.5,-0.99994,0.0,0.00483]
[1780442237921,68.91,66647.61,0.5,-0.99994,0.0,0.00486]
[1780442240942,68.91,66642.17,0.5,-0.99994,0.0,0.00479]
[1780442243224,68.91,66580.52,0.5,-0.99995,0.0,0.00406]
[1780442243966,68.91,66581.15,0.5,-0.99995,0.0,0.00406]
[1780442244973,68.91,66579.62,0.5,-0.99995,0.0,0.00405]
[1780442245981,68.91,66574.28,0.5,-0.99995,0.0,0.00399]
[1780442246986,68.91,66572.71,0.5,-0.99995,0.0,0.00397]
[1780442251017,68.91,66565.88,0.5,-0.99996,0.0,0.00384]
[1780442253300,68.91,66576.06,0.5,-0.99995,0.0,0.00394]
[1780442255046,68.91,66573.56,0.5,-0.99995,0.0,0.00392]
[1780442257062,68.91,66572.29,0.5,-0.99996,0.0,0.0039]
[1780442259076,68.91,66575.25,0.5,-0.99995,0.0,0.00394]
[1780442264156,68.91,66570.93,0.5,-0.99996,0.0,0.00389]
[1780442265161,68.91,66555.99,0.5,-0.99996,0.0,0.00373]
[1780442266185,68.91,66565.39,0.5,-0.99996,0.0,0.00383]
[1780442268186,68.91,66547.91,0.5,-0.99996,0.0,0.00365]
[1780442269186,68.91,66538.96,0.5,-0.99996,0.0,0.00356]
[1780442270224,68.91,66538.92,0.5,-0.99996,0.0,0.00356]
[1780442272217,68.91,66524.51,0.5,-0.99996,0.0,0.00343]
[1780442273458,68.91,66518.12,0.5,-0.99996,0.0,0.00337]
[1780442274230,68.91,66518.12,0.5,-0.99996,0.0,0.00337]
[1780442279265,68.91,66515.79,0.5,-0.99996,0.0,0.00334]
[1780442281279,68.91,66522.03,0.5,-0.99996,0.0,0.0034]
[1780442282284,68.91,66514.56,0.5,-0.99996,0.0,0.00333]
[1780442283308,68.91,66512.82,0.5,-0.99996,0.0,0.00332]
[1780442285310,68.91,66528.4,0.5,-0.99996,0.0,0.00346]
[1780442286326,68.91,66535.15,0.5,-0.99996,0.0,0.00353]
[1780442287329,68.91,66508.74,0.5,-0.99996,0.0,0.00328]
[1780442288334,68.91,66494.17,0.5,-0.99996,0.0,0.00315]
[1780442290372,68.91,66484.04,0.5,-0.99997,0.0,0.00306]
[1780442291359,68.91,66456.48,0.5,-0.99997,0.0,0.00284]
[1780442292367,68.91,66448.13,0.5,-0.99997,0.0,0.00277]
[1780442293379,68.91,66463.83,0.5,-0.99997,0.0,0.0029]
[1780442294393,68.91,66475.11,0.5,-0.99997,0.0,0.00299]
[1780442295389,68.91,66477.34,0.5,-0.99997,0.0,0.00301]
[1780442298408,68.91,66464.81,0.5,-0.99997,0.0,0.0029]
[1780442300429,68.91,66475.56,0.5,-0.99997,0.0,0.00299]
[1780442301436,68.91,66485.09,0.5,-0.99997,0.0,0.00307]
[1780442302443,68.91,66504.24,0.5,-0.99996,0.0,0.00324]
[1780442303451,68.91,66515.92,0.5,-0.99996,0.0,0.00335]
[1780442304458,68.91,66518.05,0.5,-0.99996,0.0,0.00337]
[1780442306477,68.91,66511.62,0.5,-0.99996,0.0,0.00331]
[1780442308490,68.91,66518.82,0.5,-0.99996,0.0,0.00337]
[1780442309497,68.91,66524.64,0.5,-0.99996,0.0,0.00343]
[1780442311514,68.91,66500.0,0.5,-0.99996,0.0,0.00315]
[1780442312523,68.91,66500.06,0.5,-0.99996,0.0,0.00315]
[1780442315552,68.91,66506.52,0.5,-0.99996,0.0,0.00321]
[1780442320586,68.91,66503.52,0.5,-0.99996,0.0,0.00318]
[1780442325678,68.91,66493.7,0.5,-0.99996,0.0,0.0031]
[1780442327683,68.91,66489.27,0.5,-0.99997,0.0,0.00306]
[1780442328693,68.91,66502.51,0.5,-0.99996,0.0,0.00317]
[1780442329697,68.91,66500.94,0.5,-0.99996,0.0,0.00316]
[1780442330706,68.91,66491.05,0.5,-0.99997,0.0,0.00307]
[1780442332718,68.91,66486.39,0.5,-0.99997,0.0,0.00303]
[1780442333933,68.91,66452.15,0.5,-0.99997,0.0,0.00276]
[1780442334732,68.91,66452.7,0.5,-0.99997,0.0,0.00276]
[1780442335739,68.91,66455.22,0.5,-0.99997,0.0,0.00278]
[1780442336746,68.91,66460.3,0.5,-0.99997,0.0,0.00282]
[1780442337753,68.91,66460.83,0.5,-0.99997,0.0,0.00283]
[1780442339767,68.91,66467.15,0.5,-0.99997,0.0,0.00288]
[1780442342803,68.91,66502.5,0.5,-0.99996,0.0,0.00317]
[1780442344023,68.91,66517.09,0.5,-0.99996,0.0,0.0033]
[1780442344816,68.91,66517.09,0.5,-0.99996,0.0,0.0033]
[1780442345822,68.91,66519.03,0.5,-0.99996,0.0,0.00332]
[1780442347836,68.91,66509.96,0.5,-0.99996,0.0,0.00324]
[1780442348847,68.91,66495.99,0.5,-0.99996,0.0,0.00312]
[1780442349852,68.91,66488.04,0.5,-0.99997,0.0,0.00305]
[1780442350861,68.91,66486.65,0.5,-0.99997,0.0,0.00304]
[1780442352874,68.91,66478.03,0.5,-0.99997,0.0,0.00296]
[1780442354095,68.91,66472.55,0.5,-0.99997,0.0,0.00292]
[1780442354887,68.91,66472.55,0.5,-0.99997,0.0,0.00292]
[1780442356903,68.91,66479.72,0.5,-0.99997,0.0,0.00298]
[1780442357906,68.91,66483.26,0.5,-0.99997,0.0,0.00301]
[1780442360139,68.91,66491.28,0.5,-0.99997,0.0,0.00308]
[1780442361145,68.91,66498.89,0.5,-0.99996,0.0,0.00314]
[1780442361936,68.91,66499.21,0.5,-0.99996,0.0,0.00314]
[1780442362950,68.91,66500.18,0.5,-0.99996,0.0,0.00315]
[1780442363951,68.91,66507.74,0.5,-0.99996,0.0,0.00322]
[1780442364960,68.91,66511.42,0.5,-0.99996,0.0,0.00325]
[1780442365965,68.91,66504.72,0.5,-0.99996,0.0,0.00319]
[1780442366977,68.91,66503.68,0.5,-0.99996,0.0,0.00318]
[1780442371228,68.91,66488.66,0.5,-0.99997,0.0,0.003]
[1780442373016,68.91,66494.31,0.5,-0.99997,0.0,0.00305]
[1780442374024,68.91,66490.73,0.5,-0.99997,0.0,0.00302]
[1780442375034,68.91,66482.59,0.5,-0.99997,0.0,0.00295]
[1780442376053,68.91,66475.6,0.5,-0.99997,0.0,0.0029]
[1780442377058,68.91,66461.4,0.5,-0.99997,0.0,0.00278]
[1780442378062,68.91,66450.61,0.5,-0.99997,0.0,0.0027]
[1780442379067,68.91,66450.31,0.5,-0.99997,0.0,0.0027]
[1780442380073,68.91,66456.27,0.5,-0.99997,0.0,0.00274]
[1780442381299,68.91,66440.73,0.5,-0.99997,0.0,0.00263]
[1780442382093,68.91,66426.53,0.5,-0.99997,0.0,0.00253]
[1780442383095,68.91,66426.31,0.5,-0.99997,0.0,0.00252]
[1780442384101,68.91,66417.9,0.5,-0.99997,0.0,0.00246]
[1780442385109,68.91,66413.63,0.5,-0.99997,0.0,0.00244]
[1780442388132,68.91,66418.81,0.5,-0.99997,0.0,0.00247]
[1780442389141,68.91,66425.24,0.5,-0.99997,0.0,0.00252]
[1780442390146,68.91,66424.05,0.5,-0.99997,0.0,0.00251]
[1780442393179,68.91,66437.21,0.5,-0.99997,0.0,0.0026]
[1780442394184,68.91,66434.11,0.5,-0.99997,0.0,0.00258]
[1780442395192,68.91,66426.92,0.5,-0.99997,0.0,0.00253]
[1780442396197,68.91,66423.23,0.5,-0.99997,0.0,0.0025]
[1780442401453,68.91,66415.85,0.5,-0.99997,0.0,0.00245]
[1780442403267,68.91,66409.83,0.5,-0.99997,0.0,0.00241]
[1780442404274,68.91,66434.56,0.5,-0.99997,0.0,0.00258]
[1780442405285,68.91,66446.49,0.5,-0.99997,0.0,0.00267]
[1780442406286,68.91,66447.65,0.5,-0.99997,0.0,0.00268]
[1780442407297,68.91,66454.55,0.5,-0.99997,0.0,0.00273]
[1780442408308,68.91,66458.55,0.5,-0.99997,0.0,0.00276]
[1780442410318,68.91,66448.41,0.5,-0.99997,0.0,0.00268]
[1780442411561,68.91,66451.71,0.5,-0.99997,0.0,0.00271]
[1780442417376,68.91,66458.72,0.5,-0.99997,0.0,0.00276]
[1780442419376,68.91,66475.62,0.5,-0.99997,0.0,0.0029]
[1780442420383,68.91,66483.66,0.5,-0.99997,0.0,0.00296]
[1780442421632,68.91,66494.65,0.5,-0.99997,0.0,0.00305]
[1780442422398,68.91,66494.65,0.5,-0.99997,0.0,0.00305]
[1780442425427,68.91,66501.71,0.5,-0.99996,0.0,0.00311]
[1780442427435,68.91,66508.71,0.5,-0.99996,0.0,0.00318]
[1780442429451,68.91,66514.58,0.5,-0.99996,0.0,0.00323]
[1780442431709,68.91,66520.67,0.5,-0.99996,0.0,0.00323]
[1780442435495,68.91,66526.62,0.5,-0.99996,0.0,0.00328]
[1780442436499,68.91,66536.95,0.5,-0.99996,0.0,0.00338]
[1780442437506,68.91,66538.93,0.5,-0.99996,0.0,0.0034]
[1780442441534,68.91,66550.84,0.5,-0.99996,0.0,0.00351]
[1780442443548,68.91,66543.99,0.5,-0.99996,0.0,0.00344]
[1780442444554,68.91,66537.88,0.5,-0.99996,0.0,0.00339]
[1780442445561,68.91,66531.19,0.5,-0.99996,0.0,0.00333]
[1780442446571,68.91,66530.17,0.5,-0.99996,0.0,0.00332]
[1780442451621,68.91,66528.38,0.5,-0.99996,0.0,0.0033]
[1780442452619,68.91,66513.94,0.5,-0.99996,0.0,0.00317]
[1780442453702,68.91,66504.07,0.5,-0.99996,0.0,0.00308]
[1780442454655,68.91,66495.73,0.5,-0.99997,0.0,0.00301]
[1780442459694,68.91,66492.72,0.5,-0.99997,0.0,0.00299]
[1780442460700,68.91,66484.95,0.5,-0.99997,0.0,0.00292]
[1780442461708,68.91,66474.18,0.5,-0.99997,0.0,0.00284]
[1780442466742,68.91,66476.73,0.5,-0.99997,0.0,0.00286]
[1780442469763,68.91,66482.48,0.5,-0.99997,0.0,0.0029]
[1780442471777,68.91,66476.86,0.5,-0.99997,0.0,0.00286]
[1780442473805,68.91,66488.19,0.5,-0.99997,0.0,0.00295]
[1780442474805,68.91,66488.19,0.5,-0.99997,0.0,0.00295]
[1780442475810,68.91,66486.02,0.5,-0.99997,0.0,0.00293]
[1780442477825,68.91,66491.72,0.5,-0.99997,0.0,0.00298]
[1780442482082,68.91,66507.63,0.5,-0.99996,0.0,0.00312]
[1780442482865,68.91,66507.63,0.5,-0.99996,0.0,0.00312]
[1780442487900,68.91,66513.22,0.5,-0.99996,0.0,0.00316]
[1780442489217,68.91,66517.19,0.5,-0.99996,0.0,0.0032]
[1780442489944,68.91,66487.5,0.5,-0.99997,0.0,0.00295]
[1780442490948,68.91,66479.77,0.5,-0.99997,0.0,0.00288]
[1780442492178,68.91,66469.85,0.5,-0.99997,0.0,0.00276]
[1780442492954,68.91,66469.69,0.5,-0.99997,0.0,0.00276]
[1780442493961,68.91,66471.75,0.5,-0.99997,0.0,0.00277]
[1780442494969,68.91,66465.84,0.5,-0.99997,0.0,0.00273]
[1780442495975,68.91,66462.65,0.5,-0.99997,0.0,0.0027]
[1780442496981,68.91,66482.88,0.5,-0.99997,0.0,0.00286]
[1780442497989,68.91,66489.25,0.5,-0.99997,0.0,0.00291]
[1780442498998,68.91,66488.78,0.5,-0.99997,0.0,0.00291]
[1780442501063,68.91,66489.29,0.5,-0.99997,0.0,0.00291]
[1780442502271,68.91,66496.63,0.5,-0.99997,0.0,0.00297]
[1780442504085,68.91,66513.41,0.5,-0.99996,0.0,0.00311]
[1780442505068,68.91,66513.41,0.5,-0.99996,0.0,0.00311]
[1780442506069,68.91,66505.67,0.5,-0.99997,0.0,0.00305]
[1780442507079,68.91,66504.25,0.5,-0.99997,0.0,0.00304]
[1780442508113,68.91,66495.47,0.5,-0.99997,0.0,0.00296]
[1780442509103,68.91,66461.19,0.5,-0.99997,0.0,0.00269]
[1780442510126,68.91,66460.49,0.5,-0.99997,0.0,0.00269]
[1780442511115,68.91,66443.87,0.5,-0.99997,0.0,0.00256]
[1780442512374,68.91,66445.59,0.5,-0.99997,0.0,0.00258]
[1780442513126,68.91,66445.68,0.5,-0.99997,0.0,0.00258]
[1780442514133,68.91,66450.64,0.5,-0.99997,0.0,0.00261]
[1780442515141,68.91,66449.28,0.5,-0.99997,0.0,0.0026]
[1780442520176,68.91,66452.93,0.5,-0.99997,0.0,0.00263]
[1780442522447,68.91,66465.5,0.5,-0.99997,0.0,0.00273]
[1780442524208,68.91,66472.76,0.5,-0.99997,0.0,0.00278]
[1780442525212,68.91,66477.28,0.5,-0.99997,0.0,0.00282]
[1780442527227,68.91,66482.96,0.5,-0.99997,0.0,0.00286]
[1780442530251,68.91,66473.03,0.5,-0.99997,0.0,0.00278]
[1780442531258,68.91,66467.61,0.5,-0.99997,0.0,0.00274]
[1780442532526,68.91,66469.12,0.5,-0.99997,0.0,0.00275]
[1780442537299,68.91,66459.85,0.5,-0.99997,0.0,0.00268]
[1780442538307,68.91,66450.37,0.5,-0.99997,0.0,0.00261]
[1780442539316,68.91,66457.41,0.5,-0.99997,0.0,0.00266]
[1780442540323,68.91,66467.68,0.5,-0.99997,0.0,0.00274]
[1780442541334,68.91,66470.98,0.5,-0.99997,0.0,0.00277]
[1780442542602,68.91,66480.85,0.5,-0.99997,0.0,0.00284]
[1780442544351,68.91,66484.26,0.5,-0.99997,0.0,0.00287]
[1780442546376,68.91,66472.13,0.5,-0.99997,0.0,0.00278]
[1780442547382,68.91,66461.92,0.5,-0.99997,0.0,0.0027]
[1780442548384,68.91,66457.03,0.5,-0.99997,0.0,0.00266]
[1780442549390,68.91,66455.21,0.5,-0.99997,0.0,0.00265]
[1780442551407,68.91,66463.71,0.5,-0.99997,0.0,0.00267]
[1780442552679,68.91,66473.57,0.5,-0.99997,0.0,0.00274]
[1780442553421,68.91,66473.57,0.5,-0.99997,0.0,0.00274]
[1780442555434,68.91,66474.81,0.5,-0.99997,0.0,0.00275]
[1780442560478,68.91,66481.52,0.5,-0.99997,0.0,0.0028]
[1780442562755,68.91,66488.61,0.5,-0.99997,0.0,0.00286]
[1780442566518,68.91,66492.42,0.5,-0.99997,0.0,0.00289]
[1780442568532,68.91,66499.14,0.5,-0.99997,0.0,0.00294]
[1780442569537,68.91,66497.09,0.5,-0.99997,0.0,0.00293]
[1780442572827,68.91,66503.62,0.5,-0.99997,0.0,0.00298]
[1780442578600,68.91,66508.06,0.5,-0.99997,0.0,0.00302]
[1780442583639,68.91,66511.32,0.5,-0.99997,0.0,0.00305]
[1780442584642,68.91,66515.13,0.5,-0.99996,0.0,0.00308]
[1780442585692,68.91,66521.07,0.5,-0.99996,0.0,0.00313]
[1780442586676,68.91,66540.82,0.5,-0.99996,0.0,0.00331]
[1780442587680,68.91,66544.05,0.5,-0.99996,0.0,0.00334]
[1780442588690,68.91,66527.68,0.5,-0.99996,0.0,0.00319]
[1780442590711,68.91,66513.91,0.5,-0.99997,0.0,0.00307]
[1780442591718,68.91,66462.61,0.5,-0.99997,0.0,0.00266]
[1780442592974,68.91,66461.46,0.5,-0.99997,0.0,0.00265]
[1780442595747,68.91,66475.22,0.5,-0.99997,0.0,0.00275]
[1780442596755,68.91,66470.62,0.5,-0.99997,0.0,0.00272]
[1780442597762,68.91,66471.81,0.5,-0.99997,0.0,0.00273]
[1780442601788,68.91,66479.56,0.5,-0.99997,0.0,0.00279]
[1780442602795,68.91,66485.86,0.5,-0.99997,0.0,0.00284]
[1780442603803,68.91,66486.61,0.5,-0.99997,0.0,0.00284]
[1780442608849,68.91,66491.07,0.5,-0.99997,0.0,0.00288]
[1780442611861,68.91,66484.38,0.5,-0.99997,0.0,0.00278]
[1780442613873,68.91,66477.55,0.5,-0.99997,0.0,0.00273]
[1780442616901,68.91,66470.59,0.5,-0.99997,0.0,0.00267]
[1780442619922,68.91,66479.03,0.5,-0.99997,0.0,0.00274]
[1780442622944,68.91,66471.33,0.5,-0.99997,0.0,0.00268]
[1780442625965,68.91,66457.42,0.5,-0.99997,0.0,0.00258]
[1780442628993,68.91,66462.79,0.5,-0.99997,0.0,0.00262]
[1780442634025,68.91,66461.15,0.5,-0.99997,0.0,0.0026]
[1780442636041,68.91,66441.75,0.5,-0.99997,0.0,0.00247]
[1780442637046,68.91,66441.42,0.5,-0.99997,0.0,0.00246]
[1780442639077,68.91,66385.06,0.5,-0.99998,0.0,0.0021]
[1780442640100,68.91,66385.55,0.5,-0.99998,0.0,0.0021]
[1780442641083,68.91,66368.43,0.5,-0.99998,0.0,0.002]
[1780442643370,68.91,66376.33,0.5,-0.99998,0.0,0.00205]
[1780442645135,68.91,66387.87,0.5,-0.99998,0.0,0.00212]
[1780442647188,68.91,66388.6,0.5,-0.99998,0.0,0.00212]
[1780442648222,68.91,66369.35,0.5,-0.99998,0.0,0.00201]
[1780442649229,68.91,66350.87,0.5,-0.99998,0.0,0.0019]
[1780442651300,68.91,66358.3,0.5,-0.99998,0.0,0.00194]
[1780442652244,68.91,66352.94,0.5,-0.99998,0.0,0.00191]
[1780442653520,68.91,66287.78,0.5,-0.99998,0.0,0.00159]
[1780442654270,68.91,66287.78,0.5,-0.99998,0.0,0.00159]
[1780442655282,68.91,66273.66,0.5,-0.99998,0.0,0.00152]
[1780442656293,68.91,66292.1,0.5,-0.99998,0.0,0.00161]
[1780442657296,68.91,66294.87,0.5,-0.99998,0.0,0.00162]
[1780442661329,68.91,66311.23,0.5,-0.99998,0.0,0.0017]
[1780442662333,68.91,66324.71,0.5,-0.99998,0.0,0.00176]
[1780442663615,68.91,66309.39,0.5,-0.99998,0.0,0.00169]
[1780442664350,68.91,66309.56,0.5,-0.99998,0.0,0.00169]
[1780442665355,68.91,66311.79,0.5,-0.99998,0.0,0.0017]
[1780442666379,68.91,66329.47,0.5,-0.99998,0.0,0.00179]
[1780442667378,68.91,66320.2,0.5,-0.99998,0.0,0.00174]
[1780442668385,68.91,66320.12,0.5,-0.99998,0.0,0.00174]
[1780442669389,68.91,66303.63,0.5,-0.99998,0.0,0.00166]
[1780442670398,68.91,66300.96,0.5,-0.99998,0.0,0.00165]
[1780442671403,68.91,66304.51,0.5,-0.99998,0.0,0.00164]
[1780442673695,68.91,66306.47,0.5,-0.99998,0.0,0.00165]
[1780442675446,68.91,66314.65,0.5,-0.99998,0.0,0.00168]
[1780442676446,68.91,66337.1,0.5,-0.99998,0.0,0.0018]
[1780442677451,68.91,66338.37,0.5,-0.99998,0.0,0.0018]
[1780442680480,68.91,66347.22,0.5,-0.99998,0.0,0.00185]
[1780442681486,68.91,66352.37,0.5,-0.99998,0.0,0.00188]
[1780442682496,68.91,66349.24,0.5,-0.99998,0.0,0.00186]
[1780442683776,68.91,66365.14,0.5,-0.99998,0.0,0.00195]
[1780442685514,68.91,66377.33,0.5,-0.99998,0.0,0.00202]
[1780442686523,68.91,66377.16,0.5,-0.99998,0.0,0.00202]
[1780442687529,68.91,66370.65,0.5,-0.99998,0.0,0.00198]
[1780442688537,68.91,66374.93,0.5,-0.99998,0.0,0.002]
[1780442690552,68.91,66373.06,0.5,-0.99998,0.0,0.00199]
[1780442691558,68.91,66360.63,0.5,-0.99998,0.0,0.00192]
[1780442692566,68.91,66353.7,0.5,-0.99998,0.0,0.00189]
[1780442693848,68.91,66362.57,0.5,-0.99998,0.0,0.00193]
[1780442695589,68.91,66360.78,0.5,-0.99998,0.0,0.00192]
[1780442697605,68.91,66352.23,0.5,-0.99998,0.0,0.00188]
[1780442698615,68.91,66334.76,0.5,-0.99998,0.0,0.00179]
[1780442700623,68.91,66332.2,0.5,-0.99998,0.0,0.00177]
[1780442703939,68.91,66337.38,0.5,-0.99998,0.0,0.0018]
[1780442705661,68.91,66345.32,0.5,-0.99998,0.0,0.00184]
[1780442706666,68.91,66355.49,0.5,-0.99998,0.0,0.0019]
[1780442707673,68.91,66365.56,0.5,-0.99998,0.0,0.00195]
[1780442708698,68.91,66362.5,0.5,-0.99998,0.0,0.00193]
[1780442710725,68.91,66329.66,0.5,-0.99998,0.0,0.00176]
[1780442711715,68.91,66302.59,0.5,-0.99998,0.0,0.00163]
[1780442712721,68.91,66310.14,0.5,-0.99998,0.0,0.00166]
[1780442714025,68.91,66315.31,0.5,-0.99998,0.0,0.00169]
[1780442715755,68.91,66302.42,0.5,-0.99998,0.0,0.00163]
[1780442718775,68.91,66309.09,0.5,-0.99998,0.0,0.00166]
[1780442719781,68.91,66300.18,0.5,-0.99998,0.0,0.00162]
[1780442720807,68.91,66300.98,0.5,-0.99998,0.0,0.00162]
[1780442722809,68.91,66280.47,0.5,-0.99998,0.0,0.00153]
[1780442724105,68.91,66273.76,0.5,-0.99998,0.0,0.0015]
[1780442725839,68.91,66290.01,0.5,-0.99998,0.0,0.00157]
[1780442727855,68.91,66282.84,0.5,-0.99998,0.0,0.00154]
[1780442728879,68.91,66266.04,0.5,-0.99998,0.0,0.00146]
[1780442730887,68.91,66240.74,0.5,-0.99999,0.0,0.00136]
[1780442731899,68.91,66223.05,0.5,-0.99999,0.0,0.00127]
[1780442732905,68.91,66222.44,0.5,-0.99999,0.0,0.00126]
[1780442735931,68.91,66227.85,0.5,-0.99999,0.0,0.00128]
[1780442736938,68.91,66247.78,0.5,-0.99999,0.0,0.00136]
[1780442738957,68.91,66233.12,0.5,-0.99999,0.0,0.0013]
[1780442739971,68.91,66201.42,0.5,-0.99999,0.0,0.00119]
[1780442740978,68.91,66201.32,0.5,-0.99999,0.0,0.00119]
[1780442741986,68.91,66183.61,0.5,-0.99999,0.0,0.00113]
[1780442742988,68.91,66166.98,0.5,-0.99999,0.0,0.00107]
[1780442743997,68.91,66146.44,0.5,-0.99999,0.0,0.00101]
[1780442745005,68.91,66154.65,0.5,-0.99999,0.0,0.00103]
[1780442746010,68.91,66154.17,0.5,-0.99999,0.0,0.00103]
[1780442747019,68.91,66164.31,0.5,-0.99999,0.0,0.00106]
[1780442748047,68.91,66167.35,0.5,-0.99999,0.0,0.00107]
[1780442750069,68.91,66157.75,0.5,-0.99999,0.0,0.00104]
[1780442751082,68.91,66119.87,0.5,-0.99999,0.0,0.00093]
[1780442753115,68.91,66098.98,0.5,-0.99999,0.0,0.00087]
[1780442754125,68.91,66091.52,0.5,-0.99999,0.0,0.00085]
[1780442756153,68.91,66098.19,0.5,-0.99999,0.0,0.00087]
[1780442758160,68.91,66092.87,0.5,-0.99999,0.0,0.00086]
[1780442759174,68.91,66101.78,0.5,-0.99999,0.0,0.00088]
[1780442761194,68.91,66095.91,0.5,-0.99999,0.0,0.00087]
[1780442762206,68.91,66148.82,0.5,-0.99999,0.0,0.00102]
[1780442763208,68.91,66148.82,0.5,-0.99999,0.0,0.00102]
[1780442764214,68.91,66174.33,0.5,-0.99999,0.0,0.0011]
[1780442765229,68.91,66189.2,0.5,-0.99999,0.0,0.00115]
[1780442766244,68.91,66181.93,0.5,-0.99999,0.0,0.00112]
[1780442767250,68.91,66163.06,0.5,-0.99999,0.0,0.00106]
[1780442768261,68.91,66162.17,0.5,-0.99999,0.0,0.00106]
[1780442769268,68.91,66149.99,0.5,-0.99999,0.0,0.00102]
[1780442770283,68.91,66138.92,0.5,-0.99999,0.0,0.00099]
[1780442771285,68.91,66139.63,0.5,-0.99999,0.0,0.00099]
[1780442774306,68.91,66158.22,0.5,-0.99999,0.0,0.00104]
[1780442775331,68.91,66174.67,0.5,-0.99999,0.0,0.0011]
[1780442776325,68.91,66166.9,0.5,-0.99999,0.0,0.00107]
[1780442777330,68.91,66161.34,0.5,-0.99999,0.0,0.00105]
[1780442778338,68.91,66173.79,0.5,-0.99999,0.0,0.00109]
[1780442779348,68.91,66204.96,0.5,-0.99999,0.0,0.0012]
[1780442780387,68.91,66217.59,0.5,-0.99999,0.0,0.00125]
[1780442781390,68.91,66224.42,0.5,-0.99999,0.0,0.00127]
[1780442782401,68.91,66238.36,0.5,-0.99999,0.0,0.00132]
[1780442783407,68.91,66238.36,0.5,-0.99999,0.0,0.00132]
[1780442785423,68.91,66228.67,0.5,-0.99999,0.0,0.00129]
[1780442786434,68.91,66206.03,0.5,-0.99999,0.0,0.0012]
[1780442788443,68.91,66200.66,0.5,-0.99999,0.0,0.00118]
[1780442791464,68.91,66208.95,0.5,-0.99999,0.0,0.00119]
[1780442793486,68.91,66187.99,0.5,-0.99999,0.0,0.00112]
[1780442794489,68.91,66168.72,0.5,-0.99999,0.0,0.00106]
[1780442796542,68.91,66154.11,0.5,-0.99999,0.0,0.00101]
[1780442797545,68.91,66123.0,0.5,-0.99999,0.0,0.00092]
[1780442798534,68.91,66123.81,0.5,-0.99999,0.0,0.00092]
[1780442799532,68.91,66139.17,0.5,-0.99999,0.0,0.00097]
[1780442800540,68.91,66151.23,0.5,-0.99999,0.0,0.001]
[1780442801545,68.91,66163.78,0.5,-0.99999,0.0,0.00104]
[1780442804862,68.91,66157.76,0.5,-0.99999,0.0,0.00102]
[1780442805582,68.91,66157.76,0.5,-0.99999,0.0,0.00102]
[1780442806585,68.91,66165.23,0.5,-0.99999,0.0,0.00105]
[1780442807587,68.91,66166.05,0.5,-0.99999,0.0,0.00105]
[1780442808614,68.91,66151.45,0.5,-0.99999,0.0,0.001]
[1780442810627,68.91,66141.91,0.5,-0.99999,0.0,0.00098]
[1780442811649,68.91,66142.12,0.5,-0.99999,0.0,0.00098]
[1780442812663,68.91,66130.93,0.5,-0.99999,0.0,0.00094]
[1780442813664,68.91,66129.63,0.5,-0.99999,0.0,0.00094]
[1780442814933,68.91,66145.3,0.5,-0.99999,0.0,0.00099]
[1780442815690,68.91,66144.99,0.5,-0.99999,0.0,0.00099]
[1780442816690,68.91,66145.85,0.5,-0.99999,0.0,0.00099]
[1780442817697,68.91,66165.37,0.5,-0.99999,0.0,0.00105]
[1780442818701,68.91,66186.62,0.5,-0.99999,0.0,0.00112]
[1780442819708,68.91,66175.98,0.5,-0.99999,0.0,0.00108]
[1780442820715,68.91,66184.15,0.5,-0.99999,0.0,0.00111]
[1780442821755,68.91,66258.94,0.5,-0.99998,0.0,0.00138]
[1780442822749,68.91,66258.56,0.5,-0.99998,0.0,0.00138]
[1780442823757,68.91,66266.88,0.5,-0.99998,0.0,0.00141]
[1780442825009,68.91,66278.01,0.5,-0.99998,0.0,0.00146]
[1780442826785,68.91,66299.94,0.5,-0.99998,0.0,0.00156]
[1780442827797,68.91,66296.26,0.5,-0.99998,0.0,0.00154]
[1780442828797,68.91,66285.32,0.5,-0.99998,0.0,0.00149]
[1780442829808,68.91,66273.81,0.5,-0.99998,0.0,0.00144]
[1780442830818,68.91,66273.61,0.5,-0.99998,0.0,0.00144]
[1780442832826,68.91,66262.93,0.5,-0.99998,0.0,0.0014]
[1780442833834,68.91,66258.76,0.5,-0.99998,0.0,0.00138]
[1780442835857,68.91,66259.45,0.5,-0.99998,0.0,0.00138]
[1780442837873,68.91,66253.46,0.5,-0.99999,0.0,0.00136]
[1780442838907,68.91,66245.61,0.5,-0.99999,0.0,0.00133]
[1780442839881,68.91,66245.56,0.5,-0.99999,0.0,0.00133]
[1780442840890,68.91,66250.05,0.5,-0.99999,0.0,0.00135]
[1780442842906,68.91,66252.49,0.5,-0.99999,0.0,0.00136]
[1780442843910,68.91,66247.3,0.5,-0.99999,0.0,0.00134]
[1780442845171,68.91,66235.85,0.5,-0.99999,0.0,0.00129]
[1780442846930,68.91,66234.81,0.5,-0.99999,0.0,0.00129]
[1780442847940,68.91,66246.03,0.5,-0.99999,0.0,0.00133]
[1780442848945,68.91,66252.38,0.5,-0.99999,0.0,0.00136]
[1780442851972,68.91,66247.05,0.5,-0.99999,0.0,0.00131]
[1780442852982,68.91,66257.2,0.5,-0.99999,0.0,0.00135]
[1780442853982,68.91,66256.78,0.5,-0.99999,0.0,0.00135]
[1780442855246,68.91,66267.14,0.5,-0.99998,0.0,0.00139]
[1780442856001,68.91,66266.87,0.5,-0.99998,0.0,0.00139]
[1780442858019,68.91,66260.37,0.5,-0.99998,0.0,0.00136]
[1780442860032,68.91,66251.61,0.5,-0.99999,0.0,0.00133]
[1780442861041,68.91,66250.04,0.5,-0.99999,0.0,0.00132]
[1780442865316,68.91,66257.24,0.5,-0.99999,0.0,0.00135]
[1780442867086,68.91,66251.3,0.5,-0.99999,0.0,0.00133]
[1780442868094,68.91,66245.3,0.5,-0.99999,0.0,0.0013]
[1780442869111,68.91,66216.6,0.5,-0.99999,0.0,0.0012]
[1780442870116,68.91,66203.55,0.5,-0.99999,0.0,0.00115]
[1780442871116,68.91,66213.28,0.5,-0.99999,0.0,0.00119]
[1780442873130,68.91,66224.65,0.5,-0.99999,0.0,0.00123]
[1780442874138,68.91,66238.27,0.5,-0.99999,0.0,0.00128]
[1780442875391,68.91,66238.46,0.5,-0.99999,0.0,0.00128]
[1780442876156,68.91,66238.83,0.5,-0.99999,0.0,0.00128]
[1780442879176,68.91,66224.33,0.5,-0.99999,0.0,0.00123]
[1780442881192,68.91,66239.15,0.5,-0.99999,0.0,0.00128]
[1780442882199,68.91,66250.99,0.5,-0.99999,0.0,0.00133]
[1780442883227,68.91,66274.55,0.5,-0.99998,0.0,0.00142]
[1780442884217,68.91,66274.05,0.5,-0.99998,0.0,0.00142]
[1780442885468,68.91,66279.19,0.5,-0.99998,0.0,0.00144]
[1780442887238,68.91,66285.84,0.5,-0.99998,0.0,0.00147]
[1780442888245,68.91,66291.32,0.5,-0.99998,0.0,0.00149]
[1780442889252,68.91,66276.71,0.5,-0.99998,0.0,0.00143]
[1780442890263,68.91,66260.58,0.5,-0.99998,0.0,0.00136]
[1780442893280,68.91,66273.25,0.5,-0.99998,0.0,0.00142]
[1780442894288,68.91,66278.13,0.5,-0.99998,0.0,0.00144]
[1780442895544,68.91,66266.1,0.5,-0.99998,0.0,0.00139]
[1780442897312,68.91,66249.79,0.5,-0.99999,0.0,0.00132]
[1780442898321,68.91,66263.23,0.5,-0.99998,0.0,0.00137]
[1780442899327,68.91,66269.72,0.5,-0.99998,0.0,0.0014]
[1780442904362,68.91,66264.5,0.5,-0.99998,0.0,0.00138]
[1780442905616,68.91,66274.99,0.5,-0.99998,0.0,0.00142]
[1780442906377,68.91,66274.99,0.5,-0.99998,0.0,0.00142]
[1780442908395,68.91,66280.86,0.5,-0.99998,0.0,0.00145]
[1780442909398,68.91,66287.02,0.5,-0.99998,0.0,0.00147]
[1780442910405,68.91,66298.72,0.5,-0.99998,0.0,0.00153]
[1780442911412,68.91,66303.73,0.5,-0.99998,0.0,0.00152]
[1780442914434,68.91,66296.55,0.5,-0.99998,0.0,0.00149]
[1780442916449,68.91,66290.29,0.5,-0.99998,0.0,0.00146]
[1780442917457,68.91,66282.56,0.5,-0.99998,0.0,0.00143]
[1780442918465,68.91,66273.55,0.5,-0.99998,0.0,0.00139]
[1780442919471,68.91,66267.66,0.5,-0.99998,0.0,0.00137]
[1780442920479,68.91,66261.39,0.5,-0.99999,0.0,0.00134]
[1780442921483,68.91,66255.41,0.5,-0.99999,0.0,0.00132]
[1780442922493,68.91,66245.18,0.5,-0.99999,0.0,0.00128]
[1780442926531,68.91,66250.58,0.5,-0.99999,0.0,0.0013]
[1780442927528,68.91,66257.19,0.5,-0.99999,0.0,0.00133]
[1780442930551,68.91,66265.06,0.5,-0.99999,0.0,0.00136]
[1780442933572,68.91,66258.51,0.5,-0.99999,0.0,0.00133]
[1780442938607,68.91,66264.12,0.5,-0.99999,0.0,0.00135]
[1780442940621,68.91,66275.37,0.5,-0.99998,0.0,0.0014]
[1780442941628,68.91,66280.56,0.5,-0.99998,0.0,0.00142]
[1780442944653,68.91,66300.03,0.5,-0.99998,0.0,0.0015]
[1780442949697,68.91,66304.97,0.5,-0.99998,0.0,0.00153]
[1780442954727,68.91,66308.93,0.5,-0.99998,0.0,0.00154]
[1780442959760,68.91,66303.95,0.5,-0.99998,0.0,0.00152]
[1780442960768,68.91,66309.84,0.5,-0.99998,0.0,0.00155]
[1780442963793,68.91,66324.81,0.5,-0.99998,0.0,0.00162]
[1780442964801,68.91,66324.65,0.5,-0.99998,0.0,0.00162]
[1780442968828,68.91,66317.41,0.5,-0.99998,0.0,0.00158]
[1780442969836,68.91,66317.41,0.5,-0.99998,0.0,0.00158]
[1780442974881,68.91,66314.18,0.5,-0.99998,0.0,0.00154]
[1780442976179,68.91,66308.43,0.5,-0.99998,0.0,0.00151]
[1780442977910,68.91,66307.89,0.5,-0.99998,0.0,0.00151]
[1780442979926,68.91,66302.52,0.5,-0.99998,0.0,0.00149]
[1780442980919,68.91,66296.51,0.5,-0.99998,0.0,0.00146]
[1780442981924,68.91,66292.93,0.5,-0.99998,0.0,0.00145]
[1780442983939,68.91,66289.91,0.5,-0.99998,0.0,0.00143]
[1780442988979,68.91,66293.22,0.5,-0.99998,0.0,0.00145]
[1780442991996,68.91,66298.8,0.5,-0.99998,0.0,0.00147]
[1780442993004,68.91,66304.3,0.5,-0.99998,0.0,0.0015]
[1780442994011,68.91,66318.01,0.5,-0.99998,0.0,0.00156]
[1780442995024,68.91,66321.64,0.5,-0.99998,0.0,0.00157]
[1780442996322,68.91,66321.03,0.5,-0.99998,0.0,0.00157]
[1780443000056,68.91,66329.27,0.5,-0.99998,0.0,0.00161]
[1780443003076,68.91,66312.47,0.5,-0.99998,0.0,0.00153]
[1780443004093,68.91,66297.55,0.5,-0.99998,0.0,0.00147]
[1780443005097,68.91,66293.11,0.5,-0.99998,0.0,0.00145]
[1780443006103,68.91,66316.51,0.5,-0.99998,0.0,0.00155]
[1780443007110,68.91,66316.37,0.5,-0.99998,0.0,0.00155]
[1780443008116,68.91,66311.4,0.5,-0.99998,0.0,0.00153]
[1780443009123,68.91,66310.48,0.5,-0.99998,0.0,0.00152]
[1780443010132,68.91,66309.43,0.5,-0.99998,0.0,0.00152]
[1780443012144,68.91,66320.13,0.5,-0.99998,0.0,0.00157]
[1780443014160,68.91,66309.65,0.5,-0.99998,0.0,0.00152]
[1780443015166,68.91,66307.0,0.5,-0.99998,0.0,0.00151]
[1780443016510,68.91,66301.93,0.5,-0.99998,0.0,0.00149]
[1780443019196,68.91,66305.86,0.5,-0.99998,0.0,0.0015]
[1780443021211,68.91,66293.75,0.5,-0.99998,0.0,0.00145]
[1780443022218,68.91,66288.37,0.5,-0.99998,0.0,0.00143]
[1780443023221,68.91,66279.78,0.5,-0.99998,0.0,0.00139]
[1780443024240,68.91,66273.56,0.5,-0.99998,0.0,0.00137]
[1780443025245,68.91,66273.54,0.5,-0.99998,0.0,0.00137]
[1780443026592,68.91,66273.38,0.5,-0.99998,0.0,0.00137]
[1780443032289,68.91,66270.02,0.5,-0.99999,0.0,0.00133]
[1780443037324,68.91,66270.95,0.5,-0.99999,0.0,0.00133]
[1780443040348,68.91,66277.8,0.5,-0.99998,0.0,0.00136]
[1780443041369,68.91,66288.47,0.5,-0.99998,0.0,0.0014]
[1780443042362,68.91,66298.33,0.5,-0.99998,0.0,0.00144]
[1780443043418,68.91,66292.97,0.5,-0.99998,0.0,0.00142]
[1780443044392,68.91,66271.26,0.5,-0.99999,0.0,0.00133]
[1780443045401,68.91,66268.14,0.5,-0.99999,0.0,0.00132]
[1780443046733,68.91,66274.77,0.5,-0.99999,0.0,0.00135]
[1780443048418,68.91,66277.45,0.5,-0.99999,0.0,0.00136]
[1780443049426,68.91,66269.85,0.5,-0.99999,0.0,0.00133]
[1780443050434,68.91,66266.63,0.5,-0.99999,0.0,0.00131]
[1780443055468,68.91,66268.47,0.5,-0.99999,0.0,0.00132]
[1780443059499,68.91,66279.82,0.5,-0.99998,0.0,0.00137]
[1780443060506,68.91,66286.44,0.5,-0.99998,0.0,0.00139]
[1780443061515,68.91,66278.61,0.5,-0.99998,0.0,0.00136]
[1780443062523,68.91,66275.58,0.5,-0.99999,0.0,0.00135]
[1780443067557,68.91,66272.56,0.5,-0.99999,0.0,0.00134]
[1780443068565,68.91,66266.3,0.5,-0.99999,0.0,0.00131]
[1780443069572,68.91,66263.08,0.5,-0.99999,0.0,0.0013]
[1780443070592,68.91,66254.87,0.5,-0.99999,0.0,0.00127]
[1780443071595,68.91,66226.85,0.5,-0.99999,0.0,0.00117]
[1780443072603,68.91,66211.29,0.5,-0.99999,0.0,0.00112]
[1780443073608,68.91,66198.71,0.5,-0.99999,0.0,0.00107]
[1780443074616,68.91,66197.46,0.5,-0.99999,0.0,0.00107]
[1780443076668,68.91,66245.39,0.5,-0.99999,0.0,0.00123]
[1780443077669,68.91,66245.39,0.5,-0.99999,0.0,0.00123]
[1780443078676,68.91,66255.14,0.5,-0.99999,0.0,0.00127]
[1780443079682,68.91,66261.79,0.5,-0.99999,0.0,0.0013]
[1780443080694,68.91,66249.87,0.5,-0.99999,0.0,0.00125]
[1780443081698,68.91,66239.92,0.5,-0.99999,0.0,0.00121]
[1780443082709,68.91,66238.29,0.5,-0.99999,0.0,0.00121]
[1780443083713,68.91,66238.29,0.5,-0.99999,0.0,0.00121]
[1780443084719,68.91,66225.18,0.5,-0.99999,0.0,0.00116]
[1780443085728,68.91,66228.43,0.5,-0.99999,0.0,0.00117]
[1780443087744,68.91,66222.31,0.5,-0.99999,0.0,0.00115]
[1780443089755,68.91,66216.65,0.5,-0.99999,0.0,0.00113]
[1780443090762,68.91,66206.49,0.5,-0.99999,0.0,0.0011]
[1780443091777,68.91,66204.63,0.5,-0.99999,0.0,0.00107]
[1780443092776,68.91,66187.11,0.5,-0.99999,0.0,0.00102]
[1780443093786,68.91,66180.38,0.5,-0.99999,0.0,0.001]
[1780443094792,68.91,66190.1,0.5,-0.99999,0.0,0.00103]
[1780443095797,68.91,66190.52,0.5,-0.99999,0.0,0.00103]
[1780443099827,68.91,66182.76,0.5,-0.99999,0.0,0.001]
[1780443100836,68.91,66190.4,0.5,-0.99999,0.0,0.00103]
[1780443101846,68.91,66208.6,0.5,-0.99999,0.0,0.00109]
[1780443102850,68.91,66214.79,0.5,-0.99999,0.0,0.00111]
[1780443103858,68.91,66206.36,0.5,-0.99999,0.0,0.00108]
[1780443104863,68.91,66207.51,0.5,-0.99999,0.0,0.00108]
[1780443109903,68.91,66200.51,0.5,-0.99999,0.0,0.00106]
[1780443110911,68.91,66192.42,0.5,-0.99999,0.0,0.00103]
[1780443111916,68.91,66183.7,0.5,-0.99999,0.0,0.00101]
[1780443112927,68.91,66178.58,0.5,-0.99999,0.0,0.00099]
[1780443113929,68.91,66178.54,0.5,-0.99999,0.0,0.00099]
[1780443114954,68.91,66184.27,0.5,-0.99999,0.0,0.00101]
[1780443115961,68.91,66184.59,0.5,-0.99999,0.0,0.00101]
[1780443117967,68.91,66177.17,0.5,-0.99999,0.0,0.00099]
[1780443123008,68.91,66177.59,0.5,-0.99999,0.0,0.00099]
[1780443125030,68.91,66169.51,0.5,-0.99999,0.0,0.00097]
[1780443126062,68.91,66162.42,0.5,-0.99999,0.0,0.00095]
[1780443127400,68.91,66147.03,0.5,-0.99999,0.0,0.0009]
[1780443129063,68.91,66140.51,0.5,-0.99999,0.0,0.00088]
[1780443131084,68.91,66150.16,0.5,-0.99999,0.0,0.00091]
[1780443132094,68.91,66160.99,0.5,-0.99999,0.0,0.00094]
[1780443135123,68.91,66176.15,0.5,-0.99999,0.0,0.00099]
[1780443136130,68.91,66188.15,0.5,-0.99999,0.0,0.00102]
[1780443137473,68.91,66192.4,0.5,-0.99999,0.0,0.00103]
[1780443139157,68.91,66201.21,0.5,-0.99999,0.0,0.00106]
[1780443141197,68.91,66242.81,0.5,-0.99999,0.0,0.0012]
[1780443142194,68.91,66267.98,0.5,-0.99999,0.0,0.0013]
[1780443146223,68.91,66274.23,0.5,-0.99999,0.0,0.00132]
[1780443147553,68.91,66274.15,0.5,-0.99999,0.0,0.00132]
[1780443148235,68.91,66274.34,0.5,-0.99999,0.0,0.00132]
[1780443151257,68.91,66268.24,0.5,-0.99999,0.0,0.00127]
[1780443155286,68.91,66277.83,0.5,-0.99999,0.0,0.00131]
[1780443157623,68.91,66273.43,0.5,-0.99999,0.0,0.00129]
[1780443159313,68.91,66278.3,0.5,-0.99999,0.0,0.00131]
[1780443161330,68.91,66295.44,0.5,-0.99998,0.0,0.00138]
[1780443162350,68.91,66307.79,0.5,-0.99998,0.0,0.00143]
[1780443164361,68.91,66297.37,0.5,-0.99998,0.0,0.00139]
[1780443165362,68.91,66293.37,0.5,-0.99998,0.0,0.00137]
[1780443167692,68.91,66303.58,0.5,-0.99998,0.0,0.00141]
[1780443169392,68.91,66311.7,0.5,-0.99998,0.0,0.00145]
[1780443171415,68.91,66310.08,0.5,-0.99998,0.0,0.00144]
[1780443172421,68.91,66304.47,0.5,-0.99998,0.0,0.00142]
[1780443173431,68.91,66297.42,0.5,-0.99998,0.0,0.00139]
[1780443174442,68.91,66280.24,0.5,-0.99999,0.0,0.00132]
[1780443175445,68.91,66276.63,0.5,-0.99999,0.0,0.00131]
[1780443176454,68.91,66276.33,0.5,-0.99999,0.0,0.0013]
[1780443181486,68.91,66274.38,0.5,-0.99999,0.0,0.0013]
[1780443184527,68.91,66308.08,0.5,-0.99998,0.0,0.00143]
[1780443186525,68.91,66314.91,0.5,-0.99998,0.0,0.00146]
[1780443187857,68.91,66343.45,0.5,-0.99998,0.0,0.00159]
[1780443189547,68.91,66350.1,0.5,-0.99998,0.0,0.00162]
[1780443190554,68.91,66361.33,0.5,-0.99998,0.0,0.00167]
[1780443191559,68.91,66353.28,0.5,-0.99998,0.0,0.00164]
[1780443192569,68.91,66347.59,0.5,-0.99998,0.0,0.00161]
[1780443193571,68.91,66357.83,0.5,-0.99998,0.0,0.00166]
[1780443194587,68.91,66357.64,0.5,-0.99998,0.0,0.00166]
[1780443195590,68.91,66364.26,0.5,-0.99998,0.0,0.00169]
[1780443196597,68.91,66365.74,0.5,-0.99998,0.0,0.0017]
[1780443198632,68.91,66375.0,0.5,-0.99998,0.0,0.00174]
[1780443200630,68.91,66384.53,0.5,-0.99998,0.0,0.00179]
[1780443202647,68.91,66385.73,0.5,-0.99998,0.0,0.0018]
[1780443205668,68.91,66402.66,0.5,-0.99998,0.0,0.00189]
[1780443206676,68.91,66405.21,0.5,-0.99998,0.0,0.0019]
[1780443208689,68.91,66405.42,0.5,-0.99998,0.0,0.0019]
[1780443210722,68.91,66398.82,0.5,-0.99998,0.0,0.00187]
[1780443211729,68.91,66417.84,0.5,-0.99998,0.0,0.00194]
[1780443212745,68.91,66427.03,0.5,-0.99998,0.0,0.00199]
[1780443213744,68.91,66421.44,0.5,-0.99998,0.0,0.00196]
[1780443214757,68.91,66421.74,0.5,-0.99998,0.0,0.00196]
[1780443219796,68.91,66420.07,0.5,-0.99998,0.0,0.00195]
[1780443221809,68.91,66431.41,0.5,-0.99998,0.0,0.00202]
[1780443226845,68.91,66428.35,0.5,-0.99998,0.0,0.002]
[1780443229866,68.91,66436.61,0.5,-0.99998,0.0,0.00205]
[1780443234901,68.91,66442.62,0.5,-0.99998,0.0,0.00208]
[1780443236917,68.91,66448.34,0.5,-0.99998,0.0,0.00212]
[1780443238250,68.91,66466.95,0.5,-0.99997,0.0,0.00223]
[1780443238929,68.91,66466.48,0.5,-0.99997,0.0,0.00223]
[1780443239937,68.91,66456.79,0.5,-0.99998,0.0,0.00217]
[1780443240945,68.91,66451.93,0.5,-0.99998,0.0,0.00214]
[1780443241950,68.91,66458.18,0.5,-0.99998,0.0,0.00218]
[1780443244971,68.91,66470.34,0.5,-0.99997,0.0,0.00226]
[1780443245982,68.91,66470.68,0.5,-0.99997,0.0,0.00226]
[1780443246989,68.91,66484.25,0.5,-0.99997,0.0,0.00235]
[1780443248325,68.91,66475.5,0.5,-0.99997,0.0,0.00229]
[1780443250020,68.91,66485.69,0.5,-0.99997,0.0,0.00236]
[1780443255046,68.91,66491.07,0.5,-0.99997,0.0,0.00239]
[1780443256051,68.91,66500.07,0.5,-0.99997,0.0,0.00246]
[1780443258066,68.91,66509.05,0.5,-0.99997,0.0,0.00252]
[1780443260094,68.91,66482.39,0.5,-0.99997,0.0,0.00233]
[1780443261090,68.91,66472.65,0.5,-0.99997,0.0,0.00227]
[1780443265118,68.91,66482.28,0.5,-0.99997,0.0,0.00233]
[1780443266124,68.91,66477.06,0.5,-0.99997,0.0,0.0023]
[1780443267134,68.91,66464.27,0.5,-0.99997,0.0,0.00222]
[1780443272168,68.91,66464.12,0.5,-0.99998,0.0,0.00218]
[1780443274192,68.91,66457.15,0.5,-0.99998,0.0,0.00213]
[1780443276194,68.91,66451.19,0.5,-0.99998,0.0,0.0021]
[1780443281229,68.91,66460.27,0.5,-0.99998,0.0,0.00215]
[1780443286267,68.91,66453.55,0.5,-0.99998,0.0,0.00211]
[1780443291302,68.91,66454.86,0.5,-0.99998,0.0,0.00212]
[1780443296338,68.91,66452.54,0.5,-0.99998,0.0,0.00211]
[1780443298356,68.91,66441.68,0.5,-0.99998,0.0,0.00204]
[1780443299370,68.91,66440.55,0.5,-0.99998,0.0,0.00203]
[1780443301377,68.91,66433.8,0.5,-0.99998,0.0,0.002]
[1780443302390,68.91,66435.08,0.5,-0.99998,0.0,0.002]
[1780443303400,68.91,66428.86,0.5,-0.99998,0.0,0.00197]
[1780443304404,68.91,66432.21,0.5,-0.99998,0.0,0.00199]
[1780443305411,68.91,66442.96,0.5,-0.99998,0.0,0.00205]
[1780443306418,68.91,66443.85,0.5,-0.99998,0.0,0.00205]
[1780443307420,68.91,66435.48,0.5,-0.99998,0.0,0.002]
[1780443308426,68.91,66436.95,0.5,-0.99998,0.0,0.00201]
[1780443309435,68.91,66446.09,0.5,-0.99998,0.0,0.00207]
[1780443310444,68.91,66446.52,0.5,-0.99998,0.0,0.00207]
[1780443311831,68.91,66438.22,0.5,-0.99998,0.0,0.00202]
[1780443313462,68.91,66437.32,0.5,-0.99998,0.0,0.00202]
[1780443317491,68.91,66446.96,0.5,-0.99998,0.0,0.00207]
[1780443319506,68.91,66445.8,0.5,-0.99998,0.0,0.00207]
[1780443321904,68.91,66451.65,0.5,-0.99998,0.0,0.0021]
[1780443323534,68.91,66454.12,0.5,-0.99998,0.0,0.00212]
[1780443325568,68.91,66461.02,0.5,-0.99998,0.0,0.00216]
[1780443326573,68.91,66466.75,0.5,-0.99998,0.0,0.00219]
[1780443327580,68.91,66468.74,0.5,-0.99997,0.0,0.00221]
[1780443330602,68.91,66476.21,0.5,-0.99997,0.0,0.00225]
[1780443335643,68.91,66478.22,0.5,-0.99997,0.0,0.00223]
[1780443340684,68.91,66480.3,0.5,-0.99997,0.0,0.00224]
[1780443342049,68.91,66487.36,0.5,-0.99997,0.0,0.00229]
[1780443342695,68.91,66487.36,0.5,-0.99997,0.0,0.00229]
[1780443343707,68.91,66502.55,0.5,-0.99997,0.0,0.00239]
[1780443344714,68.91,66502.15,0.5,-0.99997,0.0,0.00239]
[1780443345727,68.91,66513.37,0.5,-0.99997,0.0,0.00246]
[1780443346736,68.91,66518.87,0.5,-0.99997,0.0,0.0025]
[1780443347740,68.91,66523.34,0.5,-0.99997,0.0,0.00254]
[1780443352122,68.91,66483.95,0.5,-0.99997,0.0,0.00227]
[1780443352779,68.91,66483.95,0.5,-0.99997,0.0,0.00227]
[1780443353782,68.91,66480.83,0.5,-0.99997,0.0,0.00225]
[1780443358819,68.91,66476.33,0.5,-0.99997,0.0,0.00222]
[1780443362207,68.91,66463.48,0.5,-0.99998,0.0,0.00214]
[1780443363860,68.91,66462.63,0.5,-0.99998,0.0,0.00213]
[1780443364861,68.91,66469.35,0.5,-0.99998,0.0,0.00217]
[1780443365875,68.91,66468.3,0.5,-0.99998,0.0,0.00217]
[1780443367903,68.91,66479.63,0.5,-0.99997,0.0,0.00224]
[1780443368939,68.91,66481.11,0.5,-0.99997,0.0,0.00225]
[1780443372298,68.91,66457.05,0.5,-0.99998,0.0,0.0021]
[1780443373958,68.91,66459.29,0.5,-0.99998,0.0,0.00211]
[1780443374964,68.91,66465.33,0.5,-0.99998,0.0,0.00215]
[1780443375971,68.91,66465.43,0.5,-0.99998,0.0,0.00215]
[1780443380008,68.91,66457.98,0.5,-0.99998,0.0,0.0021]
[1780443381016,68.91,66456.08,0.5,-0.99998,0.0,0.00209]
[1780443382387,68.91,66444.46,0.5,-0.99998,0.0,0.00202]
[1780443384039,68.91,66435.58,0.5,-0.99998,0.0,0.00197]
[1780443385048,68.91,66428.94,0.5,-0.99998,0.0,0.00193]
[1780443386056,68.91,66427.41,0.5,-0.99998,0.0,0.00192]
[1780443390083,68.91,66420.84,0.5,-0.99998,0.0,0.00189]
[1780443391091,68.91,66415.73,0.5,-0.99998,0.0,0.00183]
[1780443392459,68.91,66434.27,0.5,-0.99998,0.0,0.00193]
[1780443393104,68.91,66434.27,0.5,-0.99998,0.0,0.00193]
[1780443395122,68.91,66450.17,0.5,-0.99998,0.0,0.00202]
[1780443399153,68.91,66456.22,0.5,-0.99998,0.0,0.00206]
[1780443402551,68.91,66436.83,0.5,-0.99998,0.0,0.00194]
[1780443405225,68.91,66442.57,0.5,-0.99998,0.0,0.00198]
[1780443407278,68.91,66432.93,0.5,-0.99998,0.0,0.00192]
[1780443408242,68.91,66425.32,0.5,-0.99998,0.0,0.00188]
[1780443409248,68.91,66414.91,0.5,-0.99998,0.0,0.00182]
[1780443414285,68.91,66413.53,0.5,-0.99998,0.0,0.00182]
[1780443417306,68.91,66393.61,0.5,-0.99998,0.0,0.00171]
[1780443419327,68.91,66360.97,0.5,-0.99998,0.0,0.00156]
[1780443420333,68.91,66360.97,0.5,-0.99998,0.0,0.00156]
[1780443421339,68.91,66353.95,0.5,-0.99998,0.0,0.00153]
[1780443423358,68.91,66361.6,0.5,-0.99998,0.0,0.00156]
[1780443428390,68.91,66363.25,0.5,-0.99998,0.0,0.00157]
[1780443429398,68.91,66371.27,0.5,-0.99998,0.0,0.0016]
[1780443430410,68.91,66372.25,0.5,-0.99998,0.0,0.00161]
[1780443435448,68.91,66369.41,0.5,-0.99998,0.0,0.0016]
[1780443436455,68.91,66348.94,0.5,-0.99998,0.0,0.0015]
[1780443437472,68.91,66337.14,0.5,-0.99998,0.0,0.00145]
[1780443438478,68.91,66323.81,0.5,-0.99998,0.0,0.0014]
[1780443443508,68.91,66322.44,0.5,-0.99998,0.0,0.00139]
[1780443446560,68.91,66310.29,0.5,-0.99999,0.0,0.00134]
[1780443447565,68.91,66298.86,0.5,-0.99999,0.0,0.0013]
[1780443449578,68.91,66296.99,0.5,-0.99999,0.0,0.00129]
[1780443450586,68.91,66302.33,0.5,-0.99999,0.0,0.00131]
[1780443451591,68.91,66314.22,0.5,-0.99999,0.0,0.00133]
[1780443452600,68.91,66319.52,0.5,-0.99998,0.0,0.00135]
[1780443453605,68.91,66319.73,0.5,-0.99998,0.0,0.00135]
[1780443454615,68.91,66322.19,0.5,-0.99998,0.0,0.00136]
[1780443456628,68.91,66342.37,0.5,-0.99998,0.0,0.00145]
[1780443457636,68.91,66355.01,0.5,-0.99998,0.0,0.0015]
[1780443458643,68.91,66357.15,0.5,-0.99998,0.0,0.00151]
[1780443461668,68.91,66347.65,0.5,-0.99998,0.0,0.00147]
[1780443462671,68.91,66342.73,0.5,-0.99998,0.0,0.00145]
[1780443463677,68.91,66342.08,0.5,-0.99998,0.0,0.00145]
[1780443468711,68.91,66352.12,0.5,-0.99998,0.0,0.00149]
[1780443470725,68.91,66353.17,0.5,-0.99998,0.0,0.00149]
[1780443475763,68.91,66352.8,0.5,-0.99998,0.0,0.00149]
[1780443478783,68.91,66359.38,0.5,-0.99998,0.0,0.00152]
[1780443479790,68.91,66361.66,0.5,-0.99998,0.0,0.00153]
[1780443483348,68.91,66349.4,0.5,-0.99998,0.0,0.00148]
[1780443484828,68.91,66353.39,0.5,-0.99998,0.0,0.0015]
[1780443489866,68.91,66357.45,0.5,-0.99998,0.0,0.00151]
[1780443491884,68.91,66365.72,0.5,-0.99998,0.0,0.00155]
[1780443493434,68.91,66380.24,0.5,-0.99998,0.0,0.00162]
[1780443493918,68.91,66400.2,0.5,-0.99998,0.0,0.00172]
[1780443494912,68.91,66400.69,0.5,-0.99998,0.0,0.00172]
[1780443495930,68.91,66394.96,0.5,-0.99998,0.0,0.00169]
[1780443496950,68.91,66397.99,0.5,-0.99998,0.0,0.0017]
[1780443497932,68.91,66410.38,0.5,-0.99998,0.0,0.00177]
[1780443498946,68.91,66423.23,0.5,-0.99998,0.0,0.00183]
[1780443499949,68.91,66417.78,0.5,-0.99998,0.0,0.00181]
[1780443500963,68.91,66418.42,0.5,-0.99998,0.0,0.00181]
[1780443501967,68.91,66427.36,0.5,-0.99998,0.0,0.00186]
[1780443503501,68.91,66441.13,0.5,-0.99998,0.0,0.00193]
[1780443504983,68.91,66447.19,0.5,-0.99998,0.0,0.00197]
[1780443507000,68.91,66432.87,0.5,-0.99998,0.0,0.00189]
[1780443508014,68.91,66432.27,0.5,-0.99998,0.0,0.00188]
[1780443509014,68.91,66439.48,0.5,-0.99998,0.0,0.00192]
[1780443511027,68.91,66434.26,0.5,-0.99998,0.0,0.00186]
[1780443512036,68.91,66435.02,0.5,-0.99998,0.0,0.00187]
[1780443513573,68.91,66442.83,0.5,-0.99998,0.0,0.00191]
[1780443514052,68.91,66442.83,0.5,-0.99998,0.0,0.00191]
[1780443516062,68.91,66455.61,0.5,-0.99998,0.0,0.00198]
[1780443517070,68.91,66469.2,0.5,-0.99998,0.0,0.00206]
[1780443520092,68.91,66467.65,0.5,-0.99998,0.0,0.00205]
[1780443521099,68.91,66467.08,0.5,-0.99998,0.0,0.00205]
[1780443523652,68.91,66473.97,0.5,-0.99998,0.0,0.00209]
[1780443525127,68.91,66480.54,0.5,-0.99998,0.0,0.00213]
[1780443526134,68.91,66484.14,0.5,-0.99998,0.0,0.00215]
[1780443530167,68.91,66478.96,0.5,-0.99998,0.0,0.00212]
[1780443535197,68.91,66477.15,0.5,-0.99998,0.0,0.00211]
[1780443540234,68.91,66479.76,0.5,-0.99998,0.0,0.00212]
[1780443544282,68.91,66495.68,0.5,-0.99997,0.0,0.00222]
[1780443545273,68.91,66508.92,0.5,-0.99997,0.0,0.00231]
[1780443546275,68.91,66496.71,0.5,-0.99997,0.0,0.00223]
[1780443548289,68.91,66491.35,0.5,-0.99997,0.0,0.0022]
[1780443551311,68.91,66482.57,0.5,-0.99998,0.0,0.00214]
[1780443552318,68.91,66484.93,0.5,-0.99998,0.0,0.00216]
[1780443554355,68.91,66493.03,0.5,-0.99997,0.0,0.00221]
[1780443558369,68.91,66487.08,0.5,-0.99998,0.0,0.00217]
[1780443562398,68.91,66496.24,0.5,-0.99997,0.0,0.00223]
[1780443566448,68.91,66479.32,0.5,-0.99998,0.0,0.00212]
[1780443567467,68.91,66472.27,0.5,-0.99998,0.0,0.00208]
[1780443568451,68.91,66453.66,0.5,-0.99998,0.0,0.00197]
[1780443569461,68.91,66442.35,0.5,-0.99998,0.0,0.00191]
[1780443573486,68.91,66448.13,0.5,-0.99998,0.0,0.0019]
[1780443578520,68.91,66451.84,0.5,-0.99998,0.0,0.00192]
[1780443582549,68.91,66458.65,0.5,-0.99998,0.0,0.00196]
[1780443586576,68.91,66450.55,0.5,-0.99998,0.0,0.00192]
[1780443591613,68.91,66447.84,0.5,-0.99998,0.0,0.0019]
[1780443596647,68.91,66448.45,0.5,-0.99998,0.0,0.00191]
[1780443597655,68.91,66442.16,0.5,-0.99998,0.0,0.00187]
[1780443602692,68.91,66436.48,0.5,-0.99998,0.0,0.00184]
[1780443604708,68.91,66442.74,0.5,-0.99998,0.0,0.00187]
[1780443606736,68.91,66452.0,0.5,-0.99998,0.0,0.00193]
[1780443611756,68.91,66451.79,0.5,-0.99998,0.0,0.00192]
[1780443616793,68.91,66456.02,0.5,-0.99998,0.0,0.00195]
[1780443621828,68.91,66458.31,0.5,-0.99998,0.0,0.00196]
[1780443626862,68.91,66457.03,0.5,-0.99998,0.0,0.00195]
[1780443627871,68.91,66442.76,0.5,-0.99998,0.0,0.00187]
[1780443629889,68.91,66440.74,0.5,-0.99998,0.0,0.00186]
[1780443633916,68.91,66428.91,0.5,-0.99998,0.0,0.00177]
[1780443634924,68.91,66423.17,0.5,-0.99998,0.0,0.00174]
[1780443635934,68.91,66424.41,0.5,-0.99998,0.0,0.00174]
[1780443638952,68.91,66417.38,0.5,-0.99998,0.0,0.00171]
[1780443639958,68.91,66419.6,0.5,-0.99998,0.0,0.00172]
[1780443641976,68.91,66427.0,0.5,-0.99998,0.0,0.00176]
[1780443642982,68.91,66429.9,0.5,-0.99998,0.0,0.00177]
[1780443644993,68.91,66436.22,0.5,-0.99998,0.0,0.00181]
[1780443650029,68.91,66435.84,0.5,-0.99998,0.0,0.0018]
[1780443651036,68.91,66450.21,0.5,-0.99998,0.0,0.00188]
[1780443652043,68.91,66456.31,0.5,-0.99998,0.0,0.00192]
[1780443653051,68.91,66457.34,0.5,-0.99998,0.0,0.00192]
[1780443655066,68.91,66463.06,0.5,-0.99998,0.0,0.00195]
[1780443660108,68.91,66464.34,0.5,-0.99998,0.0,0.00196]
[1780443661109,68.91,66445.35,0.5,-0.99998,0.0,0.00186]
[1780443662189,68.91,66440.64,0.5,-0.99998,0.0,0.00183]
[1780443667155,68.91,66450.95,0.5,-0.99998,0.0,0.00189]
[1780443668159,68.91,66466.26,0.5,-0.99998,0.0,0.00197]
[1780443669169,68.91,66466.93,0.5,-0.99998,0.0,0.00198]
[1780443672234,68.91,66486.83,0.5,-0.99998,0.0,0.00209]
[1780443673197,68.91,66445.3,0.5,-0.99998,0.0,0.00185]
[1780443674741,68.91,66452.88,0.5,-0.99998,0.0,0.0019]
[1780443677234,68.91,66449.53,0.5,-0.99998,0.0,0.00188]
[1780443680255,68.91,66437.61,0.5,-0.99998,0.0,0.00181]
[1780443681277,68.91,66435.45,0.5,-0.99998,0.0,0.0018]
[1780443683276,68.91,66444.88,0.5,-0.99998,0.0,0.00185]
[1780443684811,68.91,66447.8,0.5,-0.99998,0.0,0.00187]
[1780443690325,68.91,66451.33,0.5,-0.99998,0.0,0.00189]
[1780443691333,68.91,66458.62,0.5,-0.99998,0.0,0.00189]
[1780443693359,68.91,66452.93,0.5,-0.99998,0.0,0.00186]
[1780443694886,68.91,66435.35,0.5,-0.99998,0.0,0.00177]
[1780443696373,68.91,66447.7,0.5,-0.99998,0.0,0.00183]
[1780443697377,68.91,66453.04,0.5,-0.99998,0.0,0.00186]
[1780443698403,68.91,66455.87,0.5,-0.99998,0.0,0.00188]
[1780443700404,68.91,66441.57,0.5,-0.99998,0.0,0.0018]
[1780443701415,68.91,66438.26,0.5,-0.99998,0.0,0.00178]
[1780443704956,68.91,66443.37,0.5,-0.99998,0.0,0.00181]
[1780443706442,68.91,66447.51,0.5,-0.99998,0.0,0.00183]
[1780443711477,68.91,66447.27,0.5,-0.99998,0.0,0.00183]
[1780443713491,68.91,66453.49,0.5,-0.99998,0.0,0.00187]
[1780443718526,68.91,66438.69,0.5,-0.99998,0.0,0.00179]
[1780443723561,68.91,66446.88,0.5,-0.99998,0.0,0.00183]
[1780443727614,68.91,66438.6,0.5,-0.99998,0.0,0.00179]
[1780443728621,68.91,66438.6,0.5,-0.99998,0.0,0.00179]
[1780443730633,68.91,66433.26,0.5,-0.99998,0.0,0.00176]
[1780443735668,68.91,66432.44,0.5,-0.99998,0.0,0.00175]
[1780443738707,68.91,66421.45,0.5,-0.99998,0.0,0.0017]
[1780443740720,68.91,66416.85,0.5,-0.99998,0.0,0.00168]
[1780443742763,68.91,66375.47,0.5,-0.99998,0.0,0.00148]
[1780443745828,68.91,66399.43,0.5,-0.99998,0.0,0.00159]
[1780443746836,68.91,66389.48,0.5,-0.99998,0.0,0.00155]
[1780443748842,68.91,66396.82,0.5,-0.99998,0.0,0.00158]
[1780443751864,68.91,66400.12,0.5,-0.99998,0.0,0.00157]
[1780443752870,68.91,66412.0,0.5,-0.99998,0.0,0.00162]
[1780443753885,68.91,66429.2,0.5,-0.99998,0.0,0.00171]
[1780443755892,68.91,66438.16,0.5,-0.99998,0.0,0.00175]
[1780443756900,68.91,66447.0,0.5,-0.99998,0.0,0.0018]
[1780443760927,68.91,66457.14,0.5,-0.99998,0.0,0.00185]
[1780443761935,68.91,66463.28,0.5,-0.99998,0.0,0.00189]
[1780443764954,68.91,66479.85,0.5,-0.99998,0.0,0.00198]
[1780443766970,68.91,66486.55,0.5,-0.99998,0.0,0.00202]
[1780443769992,68.91,66480.92,0.5,-0.99998,0.0,0.00199]
[1780443772004,68.91,66487.36,0.5,-0.99998,0.0,0.00202]
[1780443774021,68.91,66492.9,0.5,-0.99998,0.0,0.00206]
[1780443775027,68.91,66498.34,0.5,-0.99998,0.0,0.00209]
[1780443776034,68.91,66497.61,0.5,-0.99998,0.0,0.00208]
[1780443781091,68.91,66505.18,0.5,-0.99998,0.0,0.00213]
[1780443782099,68.91,66525.62,0.5,-0.99997,0.0,0.00226]
[1780443784156,68.91,66531.26,0.5,-0.99997,0.0,0.0023]
[1780443785225,68.91,66541.74,0.5,-0.99997,0.0,0.00237]
[1780443787168,68.91,66541.43,0.5,-0.99997,0.0,0.00237]
[1780443788174,68.91,66547.35,0.5,-0.99997,0.0,0.00241]
[1780443789182,68.91,66550.11,0.5,-0.99997,0.0,0.00243]
[1780443790190,68.91,66559.87,0.5,-0.99997,0.0,0.00249]
[1780443791195,68.91,66559.83,0.5,-0.99997,0.0,0.00249]
[1780443793208,68.91,66540.79,0.5,-0.99997,0.0,0.00236]
[1780443794219,68.91,66537.3,0.5,-0.99997,0.0,0.00234]
[1780443796235,68.91,66549.83,0.5,-0.99997,0.0,0.00242]
[1780443797241,68.91,66553.41,0.5,-0.99997,0.0,0.00245]
[1780443801271,68.91,66548.24,0.5,-0.99997,0.0,0.00241]
[1780443802280,68.91,66539.33,0.5,-0.99997,0.0,0.00235]
[1780443803294,68.91,66518.98,0.5,-0.99997,0.0,0.00222]
[1780443804300,68.91,66514.86,0.5,-0.99997,0.0,0.00219]
[1780443806312,68.91,66500.81,0.5,-0.99998,0.0,0.0021]
[1780443807322,68.91,66498.71,0.5,-0.99998,0.0,0.00209]
[1780443810345,68.91,66509.91,0.5,-0.99998,0.0,0.00216]
[1780443811353,68.91,66512.27,0.5,-0.99998,0.0,0.00214]
[1780443815380,68.91,66524.35,0.5,-0.99997,0.0,0.00221]
[1780443817395,68.91,66509.94,0.5,-0.99998,0.0,0.00212]
[1780443818401,68.91,66506.71,0.5,-0.99998,0.0,0.0021]
[1780443821422,68.91,66513.7,0.5,-0.99998,0.0,0.00215]
[1780443822434,68.91,66497.35,0.5,-0.99998,0.0,0.00205]
[1780443823438,68.91,66497.2,0.5,-0.99998,0.0,0.00204]
[1780443824445,68.91,66491.16,0.5,-0.99998,0.0,0.00201]
[1780443825867,68.91,66490.05,0.5,-0.99998,0.0,0.002]
[1780443831494,68.91,66490.35,0.5,-0.99998,0.0,0.002]
[1780443836528,68.91,66487.26,0.5,-0.99998,0.0,0.00199]
[1780443838544,68.91,66494.44,0.5,-0.99998,0.0,0.00203]
[1780443843580,68.91,66493.2,0.5,-0.99998,0.0,0.00202]
[1780443844590,68.91,66499.64,0.5,-0.99998,0.0,0.00206]
[1780443846014,68.91,66515.75,0.5,-0.99998,0.0,0.00216]
[1780443846609,68.91,66515.75,0.5,-0.99998,0.0,0.00216]
[1780443848620,68.91,66521.57,0.5,-0.99997,0.0,0.00219]
[1780443849630,68.91,66533.16,0.5,-0.99997,0.0,0.00227]
[1780443850637,68.91,66540.12,0.5,-0.99997,0.0,0.00232]
[1780443852647,68.91,66547.34,0.5,-0.99997,0.0,0.00236]
[1780443856092,68.91,66555.28,0.5,-0.99997,0.0,0.00242]
[1780443857693,68.91,66561.65,0.5,-0.99997,0.0,0.00246]
[1780443862727,68.91,66564.43,0.5,-0.99997,0.0,0.00248]
[1780443863735,68.91,66551.81,0.5,-0.99997,0.0,0.00239]
[1780443864741,68.91,66551.8,0.5,-0.99997,0.0,0.00239]
[1780443866170,68.91,66571.43,0.5,-0.99997,0.0,0.00253]
[1780443866755,68.91,66571.43,0.5,-0.99997,0.0,0.00253]
[1780443867762,68.91,66577.21,0.5,-0.99997,0.0,0.00258]
[1780443869777,68.91,66585.13,0.5,-0.99997,0.0,0.00264]
[1780443871803,68.91,66599.01,0.5,-0.99997,0.0,0.00269]
[1780443876838,68.91,66614.31,0.5,-0.99997,0.0,0.00282]
[1780443877843,68.91,66614.44,0.5,-0.99997,0.0,0.00282]
[1780443882885,68.91,66612.61,0.5,-0.99997,0.0,0.0028]
[1780443884903,68.91,66604.81,0.5,-0.99997,0.0,0.00274]
[1780443886335,68.91,66614.75,0.5,-0.99997,0.0,0.00282]
[1780443887934,68.91,66629.18,0.5,-0.99997,0.0,0.00294]
[1780443890951,68.91,66620.46,0.5,-0.99997,0.0,0.00286]
[1780443892964,68.91,66626.76,0.5,-0.99997,0.0,0.00292]
[1780443894978,68.91,66627.35,0.5,-0.99997,0.0,0.00292]
[1780443900042,68.91,66619.97,0.5,-0.99997,0.0,0.00286]
[1780443901037,68.91,66614.81,0.5,-0.99997,0.0,0.00282]
[1780443902119,68.91,66601.14,0.5,-0.99997,0.0,0.00271]
[1780443903107,68.91,66577.66,0.5,-0.99997,0.0,0.00253]
[1780443904086,68.91,66571.52,0.5,-0.99997,0.0,0.00249]
[1780443905084,68.91,66566.0,0.5,-0.99997,0.0,0.00245]
[1780443906492,68.91,66575.02,0.5,-0.99997,0.0,0.00252]
[1780443908108,68.91,66585.56,0.5,-0.99997,0.0,0.00259]
[1780443909120,68.91,66604.81,0.5,-0.99997,0.0,0.00274]
[1780443910127,68.91,66616.83,0.5,-0.99997,0.0,0.00284]
[1780443911133,68.91,66606.02,0.5,-0.99997,0.0,0.00275]
[1780443912139,68.91,66608.15,0.5,-0.99997,0.0,0.00277]
[1780443916167,68.91,66614.67,0.5,-0.99997,0.0,0.00282]
[1780443917174,68.91,66621.21,0.5,-0.99997,0.0,0.00287]
[1780443918182,68.91,66620.52,0.5,-0.99997,0.0,0.00287]
[1780443922213,68.91,66632.46,0.5,-0.99997,0.0,0.00296]
[1780443923219,68.91,66635.49,0.5,-0.99997,0.0,0.00299]
[1780443925234,68.91,66637.44,0.5,-0.99997,0.0,0.00301]
[1780443930274,68.91,66637.88,0.5,-0.99996,0.0,0.00301]
[1780443931275,68.91,66642.26,0.5,-0.99997,0.0,0.003]
[1780443932283,68.91,66638.63,0.5,-0.99997,0.0,0.00297]
[1780443934300,68.91,66633.73,0.5,-0.99997,0.0,0.00292]
[1780443937329,68.91,66624.61,0.5,-0.99997,0.0,0.00285]
[1780443938335,68.91,66623.37,0.5,-0.99997,0.0,0.00284]
[1780443940349,68.91,66612.97,0.5,-0.99997,0.0,0.00276]
[1780443941360,68.91,66618.13,0.5,-0.99997,0.0,0.0028]
[1780443942363,68.91,66616.16,0.5,-0.99997,0.0,0.00278]
[1780443946408,68.91,66612.41,0.5,-0.99997,0.0,0.00275]
[1780443950434,68.91,66605.31,0.5,-0.99997,0.0,0.0027]
[1780443952452,68.91,66604.12,0.5,-0.99997,0.0,0.00269]
[1780443956478,68.91,66613.77,0.5,-0.99997,0.0,0.00276]
[1780443957492,68.91,66614.26,0.5,-0.99997,0.0,0.00277]
[1780443962522,68.91,66619.35,0.5,-0.99997,0.0,0.00281]
[1780443967581,68.91,66614.23,0.5,-0.99997,0.0,0.00277]
[1780443969604,68.91,66608.15,0.5,-0.99997,0.0,0.00272]
[1780443971617,68.91,66615.57,0.5,-0.99997,0.0,0.00278]
[1780443974652,68.91,66610.24,0.5,-0.99997,0.0,0.00273]
[1780443976647,68.91,66605.18,0.5,-0.99997,0.0,0.0027]
[1780443977655,68.91,66611.65,0.5,-0.99997,0.0,0.00275]
[1780443982691,68.91,66615.62,0.5,-0.99997,0.0,0.00278]
[1780443987727,68.91,66617.37,0.5,-0.99997,0.0,0.00279]
[1780443990745,68.91,66611.9,0.5,-0.99997,0.0,0.00275]
[1780443994773,68.91,66618.24,0.5,-0.99997,0.0,0.00275]
[1780443997140,68.91,66610.18,0.5,-0.99997,0.0,0.00269]
[1780444002833,68.91,66610.29,0.5,-0.99997,0.0,0.00269]
[1780444007212,68.91,66604.57,0.5,-0.99997,0.0,0.00264]
[1780444012903,68.91,66610.39,0.5,-0.99997,0.0,0.00269]
[1780444017934,68.91,66610.72,0.5,-0.99997,0.0,0.00269]
[1780444022982,68.91,66604.16,0.5,-0.99997,0.0,0.00264]
[1780444028219,68.91,66605.38,0.5,-0.99997,0.0,0.00265]
[1780444033251,68.91,66603.87,0.5,-0.99997,0.0,0.00264]
[1780444038292,68.91,66601.77,0.5,-0.99997,0.0,0.00262]
[1780444043321,68.91,66606.12,0.5,-0.99997,0.0,0.00266]
[1780444048355,68.91,66606.96,0.5,-0.99997,0.0,0.00266]
[1780444053391,68.91,66607.24,0.5,-0.99997,0.0,0.00262]
[1780444054397,68.91,66612.47,0.5,-0.99997,0.0,0.00266]
[1780444055404,68.91,66613.78,0.5,-0.99997,0.0,0.00267]
[1780444060439,68.91,66609.3,0.5,-0.99997,0.0,0.00263]
[1780444065475,68.91,66609.97,0.5,-0.99997,0.0,0.00264]
[1780444069657,68.91,66633.71,0.5,-0.99997,0.0,0.00283]
[1780444070664,68.91,66639.06,0.5,-0.99997,0.0,0.00287]
[1780444071516,68.91,66649.2,0.5,-0.99997,0.0,0.00295]
[1780444073531,68.91,66659.46,0.5,-0.99996,0.0,0.00304]
[1780444074540,68.91,66666.45,0.5,-0.99996,0.0,0.0031]
[1780444075545,68.91,66676.44,0.5,-0.99996,0.0,0.00319]
[1780444076552,68.91,66679.49,0.5,-0.99996,0.0,0.00322]
[1780444077559,68.91,66670.3,0.5,-0.99996,0.0,0.00314]
[1780444078567,68.91,66668.2,0.5,-0.99996,0.0,0.00312]
[1780444083605,68.91,66669.26,0.5,-0.99996,0.0,0.00313]
[1780444084615,68.91,66660.82,0.5,-0.99996,0.0,0.00305]
[1780444085616,68.91,66655.56,0.5,-0.99996,0.0,0.00301]
[1780444086623,68.91,66658.78,0.5,-0.99996,0.0,0.00303]
[1780444089646,68.91,66663.98,0.5,-0.99996,0.0,0.00308]
[1780444090806,68.91,66658.44,0.5,-0.99996,0.0,0.00303]
[1780444091661,68.91,66658.49,0.5,-0.99996,0.0,0.00303]
[1780444093675,68.91,66660.99,0.5,-0.99996,0.0,0.00305]
[1780444095689,68.91,66656.93,0.5,-0.99996,0.0,0.00302]
[1780444097703,68.91,66664.65,0.5,-0.99996,0.0,0.00309]
[1780444098711,68.91,66666.38,0.5,-0.99996,0.0,0.0031]
[1780444101730,68.91,66673.52,0.5,-0.99996,0.0,0.00316]
[1780444102738,68.91,66676.82,0.5,-0.99996,0.0,0.00319]
[1780444104752,68.91,66691.43,0.5,-0.99996,0.0,0.00333]
[1780444105758,68.91,66696.37,0.5,-0.99996,0.0,0.00338]
[1780444106766,68.91,66690.65,0.5,-0.99996,0.0,0.00332]
[1780444107774,68.91,66683.41,0.5,-0.99996,0.0,0.00325]
[1780444108779,68.91,66682.41,0.5,-0.99996,0.0,0.00324]
[1780444110799,68.91,66654.55,0.5,-0.99997,0.0,0.003]
[1780444111804,68.91,66637.73,0.5,-0.99997,0.0,0.00281]
[1780444112814,68.91,66633.96,0.5,-0.99997,0.0,0.00278]
[1780444113821,68.91,66625.58,0.5,-0.99997,0.0,0.00271]
[1780444114825,68.91,66617.43,0.5,-0.99997,0.0,0.00265]
[1780444115832,68.91,66623.44,0.5,-0.99997,0.0,0.0027]
[1780444116843,68.91,66623.57,0.5,-0.99997,0.0,0.0027]
[1780444117847,68.91,66646.51,0.5,-0.99997,0.0,0.00288]
[1780444118851,68.91,66663.86,0.5,-0.99996,0.0,0.00303]
[1780444119860,68.91,66663.96,0.5,-0.99996,0.0,0.00303]
[1780444124895,68.91,66671.34,0.5,-0.99996,0.0,0.00309]
[1780444125902,68.91,66661.39,0.5,-0.99996,0.0,0.003]
[1780444126910,68.91,66658.09,0.5,-0.99997,0.0,0.00298]
[1780444131098,68.91,66646.22,0.5,-0.99997,0.0,0.00288]
[1780444133959,68.91,66654.17,0.5,-0.99997,0.0,0.00294]
[1780444134965,68.91,66655.71,0.5,-0.99997,0.0,0.00296]
[1780444137988,68.91,66660.75,0.5,-0.99996,0.0,0.003]
[1780444140023,68.91,66680.01,0.5,-0.99996,0.0,0.00317]
[1780444141169,68.91,66649.14,0.5,-0.99997,0.0,0.0029]
[1780444143050,68.91,66654.36,0.5,-0.99997,0.0,0.00295]
[1780444144044,68.91,66657.28,0.5,-0.99997,0.0,0.00297]
[1780444145053,68.91,66663.27,0.5,-0.99996,0.0,0.00302]
[1780444147089,68.91,66657.81,0.5,-0.99997,0.0,0.00297]
[1780444148095,68.91,66664.96,0.5,-0.99996,0.0,0.00304]
[1780444149102,68.91,66669.72,0.5,-0.99996,0.0,0.00308]
[1780444154138,68.91,66668.65,0.5,-0.99996,0.0,0.00307]
[1780444159186,68.91,66674.55,0.5,-0.99996,0.0,0.00312]
[1780444160192,68.91,66674.55,0.5,-0.99996,0.0,0.00312]
[1780444161324,68.91,66679.85,0.5,-0.99996,0.0,0.00317]
[1780444165218,68.91,66685.21,0.5,-0.99996,0.0,0.00322]
[1780444170251,68.91,66686.81,0.5,-0.99996,0.0,0.00323]
[1780444175286,68.91,66678.96,0.5,-0.99996,0.0,0.00311]
[1780444176294,68.91,66668.25,0.5,-0.99996,0.0,0.00301]
[1780444179314,68.91,66663.23,0.5,-0.99997,0.0,0.00297]
[1780444184348,68.91,66659.24,0.5,-0.99997,0.0,0.00294]
[1780444188377,68.91,66653.46,0.5,-0.99997,0.0,0.00289]
[1780444191539,68.91,66671.47,0.5,-0.99996,0.0,0.00304]
[1780444192405,68.91,66671.35,0.5,-0.99996,0.0,0.00304]
[1780444193416,68.91,66672.33,0.5,-0.99996,0.0,0.00305]
[1780444198448,68.91,66672.03,0.5,-0.99996,0.0,0.00304]
[1780444199459,68.91,66665.85,0.5,-0.99997,0.0,0.00299]
[1780444200468,68.91,66663.47,0.5,-0.99997,0.0,0.00297]
[1780444203497,68.91,66660.86,0.5,-0.99997,0.0,0.00295]
[1780444205525,68.91,66655.81,0.5,-0.99997,0.0,0.00291]
[1780444206520,68.91,66656.53,0.5,-0.99997,0.0,0.00291]
[1780444208545,68.91,66661.62,0.5,-0.99997,0.0,0.00296]
[1780444209549,68.91,66666.37,0.5,-0.99996,0.0,0.003]
[1780444210559,68.91,66674.07,0.5,-0.99996,0.0,0.00306]
[1780444211689,68.91,66677.55,0.5,-0.99996,0.0,0.00309]
[1780444212589,68.91,66670.26,0.5,-0.99996,0.0,0.00303]
[1780444214597,68.91,66656.77,0.5,-0.99997,0.0,0.00291]
[1780444215603,68.91,66650.39,0.5,-0.99997,0.0,0.00286]
[1780444216611,68.91,66647.55,0.5,-0.99997,0.0,0.00284]
[1780444217618,68.91,66653.5,0.5,-0.99997,0.0,0.00289]
[1780444218624,68.91,66653.23,0.5,-0.99997,0.0,0.00289]
[1780444223660,68.91,66656.43,0.5,-0.99997,0.0,0.00291]
[1780444224668,68.91,66672.76,0.5,-0.99996,0.0,0.00305]
[1780444225673,68.91,66672.57,0.5,-0.99996,0.0,0.00305]
[1780444226688,68.91,66672.23,0.5,-0.99996,0.0,0.00305]
[1780444229704,68.91,66658.18,0.5,-0.99997,0.0,0.00293]
[1780444230712,68.91,66658.93,0.5,-0.99997,0.0,0.00293]
[1780444235747,68.91,66659.71,0.5,-0.99997,0.0,0.00289]
[1780444236753,68.91,66665.88,0.5,-0.99997,0.0,0.00294]
[1780444237762,68.91,66656.01,0.5,-0.99997,0.0,0.00286]
[1780444238768,68.91,66649.76,0.5,-0.99997,0.0,0.00281]
[1780444243804,68.91,66654.61,0.5,-0.99997,0.0,0.00285]
[1780444248839,68.91,66667.13,0.5,-0.99997,0.0,0.00295]
[1780444250852,68.91,66677.64,0.5,-0.99996,0.0,0.00304]
[1780444252006,68.91,66666.48,0.5,-0.99997,0.0,0.00295]
[1780444252867,68.91,66666.48,0.5,-0.99997,0.0,0.00295]
[1780444255887,68.91,66659.89,0.5,-0.99997,0.0,0.00289]
[1780444256894,68.91,66650.21,0.5,-0.99997,0.0,0.00281]
[1780444261996,68.91,66649.71,0.5,-0.99997,0.0,0.00281]
[1780444267993,68.91,66652.25,0.5,-0.99997,0.0,0.00283]
[1780444268997,68.91,66646.12,0.5,-0.99997,0.0,0.00278]
[1780444270006,68.91,66637.57,0.5,-0.99997,0.0,0.00271]
[1780444274038,68.91,66629.52,0.5,-0.99997,0.0,0.00265]
[1780444275042,68.91,66628.75,0.5,-0.99997,0.0,0.00264]
[1780444281087,68.91,66629.5,0.5,-0.99997,0.0,0.00265]
[1780444286122,68.91,66629.99,0.5,-0.99997,0.0,0.00265]
[1780444290153,68.91,66620.14,0.5,-0.99997,0.0,0.00258]
[1780444293185,68.91,66614.77,0.5,-0.99997,0.0,0.00249]
[1780444298208,68.91,66622.31,0.5,-0.99997,0.0,0.00255]
[1780444299215,68.91,66629.18,0.5,-0.99997,0.0,0.0026]
[1780444304252,68.91,66630.69,0.5,-0.99997,0.0,0.00261]
[1780444307276,68.91,66637.77,0.5,-0.99997,0.0,0.00267]
[1780444310297,68.91,66643.42,0.5,-0.99997,0.0,0.00271]
[1780444315332,68.91,66643.22,0.5,-0.99997,0.0,0.00271]
[1780444320368,68.91,66634.6,0.5,-0.99997,0.0,0.00264]
[1780444321373,68.91,66618.98,0.5,-0.99997,0.0,0.00253]
[1780444326409,68.91,66612.82,0.5,-0.99997,0.0,0.00248]
[1780444331443,68.91,66614.3,0.5,-0.99997,0.0,0.00249]
[1780444336479,68.91,66601.52,0.5,-0.99997,0.0,0.0024]
[1780444339499,68.91,66596.52,0.5,-0.99997,0.0,0.00237]
[1780444344536,68.91,66592.49,0.5,-0.99997,0.0,0.00234]
[1780444349573,68.91,66593.05,0.5,-0.99997,0.0,0.00234]
[1780444350638,68.91,66601.48,0.5,-0.99997,0.0,0.0024]
[1780444351590,68.91,66606.68,0.5,-0.99997,0.0,0.00239]
[1780444356624,68.91,66607.2,0.5,-0.99997,0.0,0.0024]
[1780444359645,68.91,66596.97,0.5,-0.99997,0.0,0.00233]
[1780444361658,68.91,66600.09,0.5,-0.99997,0.0,0.00235]
[1780444366695,68.91,66596.95,0.5,-0.99997,0.0,0.00233]
[1780444368708,68.91,66596.44,0.5,-0.99997,0.0,0.00232]
[1780444372924,68.91,66610.1,0.5,-0.99997,0.0,0.00242]
[1780444374751,68.91,66610.13,0.5,-0.99997,0.0,0.00242]
[1780444379787,68.91,66609.49,0.5,-0.99997,0.0,0.00241]
[1780444382995,68.91,66622.79,0.5,-0.99997,0.0,0.00251]
[1780444384823,68.91,66623.38,0.5,-0.99997,0.0,0.00251]
[1780444387842,68.91,66629.2,0.5,-0.99997,0.0,0.00256]
[1780444393064,68.91,66625.71,0.5,-0.99997,0.0,0.00253]
[1780444394892,68.91,66620.28,0.5,-0.99997,0.0,0.00249]
[1780444395899,68.91,66620.03,0.5,-0.99997,0.0,0.00249]
[1780444398920,68.91,66609.27,0.5,-0.99997,0.0,0.00241]
[1780444399928,68.91,66608.7,0.5,-0.99997,0.0,0.00241]
[1780444404963,68.91,66610.65,0.5,-0.99997,0.0,0.00242]
[1780444406979,68.91,66605.64,0.5,-0.99997,0.0,0.00239]
[1780444407990,68.91,66598.27,0.5,-0.99997,0.0,0.00234]
[1780444408992,68.91,66601.94,0.5,-0.99997,0.0,0.00236]
[1780444414027,68.91,66602.51,0.5,-0.99997,0.0,0.00232]
[1780444419061,68.91,66597.89,0.5,-0.99997,0.0,0.00229]
[1780444420070,68.91,66591.96,0.5,-0.99997,0.0,0.00225]
[1780444421077,68.91,66590.67,0.5,-0.99997,0.0,0.00224]
[1780444424097,68.91,66601.58,0.5,-0.99997,0.0,0.00232]
[1780444429132,68.91,66604.34,0.5,-0.99997,0.0,0.00234]
[1780444434178,68.91,66608.13,0.5,-0.99997,0.0,0.00236]
[1780444436188,68.91,66626.9,0.5,-0.99997,0.0,0.00249]
[1780444437194,68.91,66633.94,0.5,-0.99997,0.0,0.00255]
[1780444441224,68.91,66639.8,0.5,-0.99997,0.0,0.00259]
[1780444446257,68.91,66639.01,0.5,-0.99997,0.0,0.00258]
[1780444449277,68.91,66646.42,0.5,-0.99997,0.0,0.00264]
[1780444452298,68.91,66640.7,0.5,-0.99997,0.0,0.0026]
[1780444457336,68.91,66642.25,0.5,-0.99997,0.0,0.00261]
[1780444461375,68.91,66651.27,0.5,-0.99997,0.0,0.00268]
[1780444463560,68.91,66643.78,0.5,-0.99997,0.0,0.00262]
[1780444465407,68.91,66643.19,0.5,-0.99997,0.0,0.00261]
[1780444469439,68.91,66658.14,0.5,-0.99997,0.0,0.00273]
[1780444471449,68.91,66662.93,0.5,-0.99997,0.0,0.00272]
[1780444476484,68.91,66660.24,0.5,-0.99997,0.0,0.0027]
[1780444481521,68.91,66664.73,0.5,-0.99997,0.0,0.00273]
[1780444483703,68.91,66656.11,0.5,-0.99997,0.0,0.00267]
[1780444488569,68.91,66649.79,0.5,-0.99997,0.0,0.00262]
[1780444489578,68.91,66649.33,0.5,-0.99997,0.0,0.00261]
[1780444492599,68.91,66654.68,0.5,-0.99997,0.0,0.00266]
[1780444493777,68.91,66662.54,0.5,-0.99997,0.0,0.00272]
[1780444496632,68.91,66669.03,0.5,-0.99997,0.0,0.00277]
[1780444499654,68.91,66673.61,0.5,-0.99997,0.0,0.0028]
[1780444502674,68.91,66678.59,0.5,-0.99997,0.0,0.00284]
[1780444503846,68.91,66666.94,0.5,-0.99997,0.0,0.00275]
[1780444507708,68.91,66672.29,0.5,-0.99997,0.0,0.00279]
[1780444510729,68.91,66678.91,0.5,-0.99997,0.0,0.00285]
[1780444515775,68.91,66672.79,0.5,-0.99997,0.0,0.0028]
[1780444516775,68.91,66658.63,0.5,-0.99997,0.0,0.00269]
[1780444517781,68.91,66653.21,0.5,-0.99997,0.0,0.00264]
[1780444522814,68.91,66658.46,0.5,-0.99997,0.0,0.00268]
[1780444527849,68.91,66657.17,0.5,-0.99997,0.0,0.00267]
[1780444530871,68.91,66662.28,0.5,-0.99997,0.0,0.00271]
[1780444535912,68.91,66661.26,0.5,-0.99997,0.0,0.00266]
[1780444540947,68.91,66660.73,0.5,-0.99997,0.0,0.00265]
[1780444545982,68.91,66660.56,0.5,-0.99997,0.0,0.00265]
[1780444550012,68.91,66665.64,0.5,-0.99997,0.0,0.00269]
[1780444551018,68.91,66671.92,0.5,-0.99997,0.0,0.00274]
[1780444553037,68.91,66673.08,0.5,-0.99997,0.0,0.00275]
[1780444554211,68.91,66687.84,0.5,-0.99997,0.0,0.00287]
[1780444557060,68.91,66700.26,0.5,-0.99997,0.0,0.00297]
[1780444558065,68.91,66703.92,0.5,-0.99996,0.0,0.00301]
[1780444563105,68.91,66700.55,0.5,-0.99997,0.0,0.00298]
[1780444568143,68.91,66696.92,0.5,-0.99997,0.0,0.00295]
[1780444573175,68.91,66697.03,0.5,-0.99997,0.0,0.00295]
[1780444578210,68.91,66700.09,0.5,-0.99997,0.0,0.00297]
[1780444581231,68.91,66706.3,0.5,-0.99996,0.0,0.00303]
[1780444586269,68.91,66711.16,0.5,-0.99996,0.0,0.00307]
[1780444587282,68.91,66724.99,0.5,-0.99996,0.0,0.00319]
[1780444592312,68.91,66728.48,0.5,-0.99996,0.0,0.00317]
[1780444593319,68.91,66734.98,0.5,-0.99996,0.0,0.00323]
[1780444594326,68.91,66738.14,0.5,-0.99996,0.0,0.00326]
[1780444599361,68.91,66740.06,0.5,-0.99996,0.0,0.00328]
[1780444604402,68.91,66744.31,0.5,-0.99996,0.0,0.00331]
[1780444608430,68.91,66737.88,0.5,-0.99996,0.0,0.00325]
[1780444613465,68.91,66738.91,0.5,-0.99996,0.0,0.00326]
[1780444618502,68.91,66733.86,0.5,-0.99996,0.0,0.00322]
[1780444619508,68.91,66725.7,0.5,-0.99996,0.0,0.00314]
[1780444620516,68.91,66723.74,0.5,-0.99996,0.0,0.00313]
[1780444622529,68.91,66720.44,0.5,-0.99996,0.0,0.0031]
[1780444627564,68.91,66720.34,0.5,-0.99996,0.0,0.0031]
[1780444632600,68.91,66719.75,0.5,-0.99996,0.0,0.00309]
[1780444637634,68.91,66719.73,0.5,-0.99996,0.0,0.00309]
[1780444642670,68.91,66725.07,0.5,-0.99996,0.0,0.00314]
[1780444647705,68.91,66725.69,0.5,-0.99996,0.0,0.00314]
[1780444651733,68.91,66719.29,0.5,-0.99996,0.0,0.00303]
[1780444656768,68.91,66718.29,0.5,-0.99996,0.0,0.00302]
[1780444661804,68.91,66721.15,0.5,-0.99996,0.0,0.00305]
[1780444666838,68.91,66722.58,0.5,-0.99996,0.0,0.00306]
[1780444669860,68.91,66732.09,0.5,-0.99996,0.0,0.00315]
[1780444675053,68.91,66729.47,0.5,-0.99996,0.0,0.00312]
[1780444678924,68.91,66742.01,0.5,-0.99996,0.0,0.00324]
[1780444682957,68.91,66751.06,0.5,-0.99996,0.0,0.00332]
[1780444685124,68.91,66756.19,0.5,-0.99996,0.0,0.00337]
[1780444690014,68.91,66748.39,0.5,-0.99996,0.0,0.0033]
[1780444692023,68.91,66752.03,0.5,-0.99996,0.0,0.00333]
[1780444697057,68.91,66750.95,0.5,-0.99996,0.0,0.00332]
[1780444698068,68.91,66723.18,0.5,-0.99996,0.0,0.00307]
[1780444700092,68.91,66697.91,0.5,-0.99997,0.0,0.00285]
[1780444701091,68.91,66691.09,0.5,-0.99997,0.0,0.0028]
[1780444702102,68.91,66689.53,0.5,-0.99997,0.0,0.00278]
[1780444704110,68.91,66695.52,0.5,-0.99997,0.0,0.00283]
[1780444705264,68.91,66706.05,0.5,-0.99997,0.0,0.00292]
[1780444706124,68.91,66706.05,0.5,-0.99997,0.0,0.00292]
[1780444708145,68.91,66716.02,0.5,-0.99996,0.0,0.003]
[1780444709153,68.91,66722.69,0.5,-0.99996,0.0,0.00306]
[1780444710161,68.91,66725.46,0.5,-0.99996,0.0,0.00309]
[1780444712176,68.91,66717.5,0.5,-0.99997,0.0,0.00297]
[1780444713185,68.91,66696.34,0.5,-0.99997,0.0,0.00279]
[1780444715216,68.91,66693.86,0.5,-0.99997,0.0,0.00277]
[1780444717215,68.91,66672.16,0.5,-0.99997,0.0,0.0026]
[1780444718223,68.91,66664.56,0.5,-0.99997,0.0,0.00254]
[1780444719229,68.91,66661.47,0.5,-0.99997,0.0,0.00252]
[1780444720236,68.91,66656.0,0.5,-0.99997,0.0,0.00248]
[1780444721243,68.91,66654.71,0.5,-0.99997,0.0,0.00247]
[1780444726286,68.91,66655.41,0.5,-0.99997,0.0,0.00248]
[1780444731317,68.91,66657.44,0.5,-0.99997,0.0,0.00249]
[1780444736352,68.91,66654.99,0.5,-0.99997,0.0,0.00247]
[1780444737360,68.91,66649.94,0.5,-0.99997,0.0,0.00244]
[1780444738372,68.91,66650.3,0.5,-0.99997,0.0,0.00244]
[1780444743401,68.91,66647.35,0.5,-0.99997,0.0,0.00242]
[1780444747431,68.91,66665.16,0.5,-0.99997,0.0,0.00255]
[1780444752467,68.91,66661.75,0.5,-0.99997,0.0,0.00252]
[1780444755625,68.91,66651.21,0.5,-0.99997,0.0,0.00245]
[1780444757501,68.91,66644.8,0.5,-0.99997,0.0,0.0024]
[1780444762536,68.91,66643.65,0.5,-0.99997,0.0,0.00239]
[1780444767576,68.91,66642.02,0.5,-0.99997,0.0,0.00238]
[1780444772608,68.91,66641.93,0.5,-0.99997,0.0,0.00234]
[1780444775630,68.91,66650.78,0.5,-0.99997,0.0,0.0024]
[1780444780666,68.91,66651.1,0.5,-0.99997,0.0,0.0024]
[1780444785832,68.91,66650.05,0.5,-0.99997,0.0,0.0024]
[1780444791742,68.91,66649.23,0.5,-0.99997,0.0,0.00239]
[1780444796779,68.91,66649.92,0.5,-0.99997,0.0,0.0024]
[1780444799798,68.91,66651.47,0.5,-0.99997,0.0,0.00241]
[1780444801838,68.91,66655.15,0.5,-0.99997,0.0,0.00243]
[1780444802837,68.91,66662.11,0.5,-0.99997,0.0,0.00248]
[1780444803841,68.91,66659.32,0.5,-0.99997,0.0,0.00246]
[1780444808894,68.91,66649.98,0.5,-0.99997,0.0,0.0024]
[1780444809897,68.91,66659.22,0.5,-0.99997,0.0,0.00246]
[1780444810900,68.91,66650.31,0.5,-0.99997,0.0,0.0024]
[1780444812920,68.91,66661.81,0.5,-0.99997,0.0,0.00248]
[1780444813923,68.91,66657.21,0.5,-0.99997,0.0,0.00245]
[1780444816068,68.91,66665.42,0.5,-0.99997,0.0,0.00251]
[1780444817950,68.91,66671.86,0.5,-0.99997,0.0,0.00255]
[1780444818956,68.91,66672.77,0.5,-0.99997,0.0,0.00256]
[1780444819962,68.91,66653.57,0.5,-0.99997,0.0,0.00242]
[1780444820970,68.91,66646.15,0.5,-0.99997,0.0,0.00237]
[1780444821977,68.91,66648.62,0.5,-0.99997,0.0,0.00239]
[1780444824999,68.91,66662.37,0.5,-0.99997,0.0,0.00248]
[1780444826138,68.91,66678.35,0.5,-0.99997,0.0,0.0026]
[1780444827017,68.91,66678.35,0.5,-0.99997,0.0,0.0026]
[1780444832060,68.91,66682.19,0.5,-0.99997,0.0,0.00258]
[1780444833077,68.91,66697.65,0.5,-0.99997,0.0,0.0027]
[1780444834097,68.91,66709.44,0.5,-0.99997,0.0,0.0028]
[1780444839104,68.91,66725.51,0.5,-0.99997,0.0,0.00293]
[1780444840112,68.91,66727.92,0.5,-0.99997,0.0,0.00295]
[1780444843140,68.91,66744.65,0.5,-0.99996,0.0,0.0031]
[1780444844149,68.91,66750.75,0.5,-0.99996,0.0,0.00315]
[1780444845155,68.91,66758.19,0.5,-0.99996,0.0,0.00322]
[1780444846302,68.91,66770.49,0.5,-0.99996,0.0,0.00333]
[1780444847196,68.91,66770.49,0.5,-0.99996,0.0,0.00333]
[1780444848182,68.91,66764.89,0.5,-0.99996,0.0,0.00328]
[1780444849184,68.91,66771.47,0.5,-0.99996,0.0,0.00334]
[1780444851210,68.91,66760.86,0.5,-0.99996,0.0,0.00324]
[1780444853221,68.91,66757.33,0.5,-0.99996,0.0,0.00321]
[1780444855236,68.91,66751.21,0.5,-0.99996,0.0,0.00315]
[1780444857263,68.91,66746.49,0.5,-0.99996,0.0,0.00311]
[1780444858267,68.91,66713.32,0.5,-0.99997,0.0,0.00283]
[1780444860327,68.91,66735.51,0.5,-0.99996,0.0,0.00301]
[1780444862319,68.91,66745.76,0.5,-0.99996,0.0,0.0031]
[1780444863323,68.91,66747.18,0.5,-0.99996,0.0,0.00312]
[1780444868376,68.91,66701.27,0.5,-0.99997,0.0,0.00273]
[1780444869370,68.91,66694.76,0.5,-0.99997,0.0,0.00268]
[1780444870381,68.91,66697.28,0.5,-0.99997,0.0,0.0027]
[1780444871382,68.91,66708.4,0.5,-0.99997,0.0,0.00279]
[1780444872389,68.91,66712.87,0.5,-0.99997,0.0,0.00282]
[1780444874404,68.91,66713.66,0.5,-0.99997,0.0,0.00283]
[1780444876566,68.91,66719.71,0.5,-0.99997,0.0,0.00288]
[1780444879438,68.91,66724.84,0.5,-0.99997,0.0,0.00292]
[1780444884474,68.91,66723.17,0.5,-0.99997,0.0,0.00291]
[1780444886636,68.91,66723.65,0.5,-0.99997,0.0,0.00291]
[1780444891525,68.91,66725.64,0.5,-0.99997,0.0,0.00288]
[1780444895560,68.91,66739.76,0.5,-0.99996,0.0,0.003]
[1780444896707,68.91,66732.92,0.5,-0.99997,0.0,0.00294]
[1780444897566,68.91,66732.95,0.5,-0.99997,0.0,0.00294]
[1780444900587,68.91,66721.67,0.5,-0.99997,0.0,0.00285]
[1780444901597,68.91,66718.95,0.5,-0.99997,0.0,0.00282]
[1780444903610,68.91,66720.86,0.5,-0.99997,0.0,0.00284]
[1780444904617,68.91,66701.88,0.5,-0.99997,0.0,0.00269]
[1780444905624,68.91,66704.96,0.5,-0.99997,0.0,0.00271]
[1780444910658,68.91,66711.29,0.5,-0.99997,0.0,0.00276]
[1780444914685,68.91,66717.23,0.5,-0.99997,0.0,0.00281]
[1780444916856,68.91,66694.83,0.5,-0.99997,0.0,0.00263]
[1780444919724,68.91,66694.36,0.5,-0.99997,0.0,0.00263]
[1780444920768,68.91,66680.28,0.5,-0.99997,0.0,0.00252]
[1780444922771,68.91,66670.46,0.5,-0.99997,0.0,0.00245]
[1780444924785,68.91,66675.84,0.5,-0.99997,0.0,0.00249]
[1780444929820,68.91,66676.86,0.5,-0.99997,0.0,0.0025]
[1780444933856,68.91,66682.98,0.5,-0.99997,0.0,0.00254]
[1780444936879,68.91,66676.74,0.5,-0.99997,0.0,0.0025]
[1780444937879,68.91,66671.39,0.5,-0.99997,0.0,0.00246]
[1780444942916,68.91,66676.71,0.5,-0.99997,0.0,0.0025]
[1780444945949,68.91,66669.44,0.5,-0.99997,0.0,0.00245]
[1780444946950,68.91,66665.81,0.5,-0.99997,0.0,0.00242]
[1780444950980,68.91,66675.16,0.5,-0.99997,0.0,0.00249]
[1780444951991,68.91,66678.89,0.5,-0.99997,0.0,0.00247]
[1780444952996,68.91,66688.95,0.5,-0.99997,0.0,0.00254]
[1780444957227,68.91,66674.72,0.5,-0.99997,0.0,0.00244]
[1780444958235,68.91,66656.02,0.5,-0.99997,0.0,0.00231]
[1780444960245,68.91,66668.21,0.5,-0.99997,0.0,0.00239]
[1780444965301,68.91,66663.48,0.5,-0.99997,0.0,0.00236]
[1780444966287,68.91,66643.59,0.5,-0.99997,0.0,0.00223]
[1780444967296,68.91,66634.85,0.5,-0.99997,0.0,0.00217]
[1780444972367,68.91,66634.18,0.5,-0.99997,0.0,0.00217]
[1780444977398,68.91,66631.52,0.5,-0.99997,0.0,0.00215]
[1780444979411,68.91,66639.11,0.5,-0.99997,0.0,0.0022]
[1780444980435,68.91,66642.62,0.5,-0.99997,0.0,0.00222]
[1780444981429,68.91,66656.79,0.5,-0.99997,0.0,0.00231]
[1780444982447,68.91,66656.79,0.5,-0.99997,0.0,0.00231]
[1780444984471,68.91,66663.89,0.5,-0.99997,0.0,0.00236]
[1780444985475,68.91,66662.19,0.5,-0.99997,0.0,0.00235]
[1780444990506,68.91,66660.24,0.5,-0.99997,0.0,0.00234]
[1780444995541,68.91,66658.32,0.5,-0.99997,0.0,0.00232]
[1780444999569,68.91,66668.99,0.5,-0.99997,0.0,0.0024]
[1780445000577,68.91,66674.65,0.5,-0.99997,0.0,0.00244]
[1780445001583,68.91,66676.75,0.5,-0.99997,0.0,0.00245]
[1780445005610,68.91,66664.44,0.5,-0.99997,0.0,0.00237]
[1780445006619,68.91,66663.73,0.5,-0.99997,0.0,0.00236]
[1780445010647,68.91,66652.19,0.5,-0.99997,0.0,0.00228]
[1780445011653,68.91,66645.39,0.5,-0.99997,0.0,0.0022]
[1780445012660,68.91,66642.33,0.5,-0.99997,0.0,0.00218]
[1780445014687,68.91,66639.56,0.5,-0.99997,0.0,0.00216]
[1780445016696,68.91,66626.13,0.5,-0.99998,0.0,0.00208]
[1780445017732,68.91,66613.48,0.5,-0.99998,0.0,0.002]
[1780445018709,68.91,66605.8,0.5,-0.99998,0.0,0.00195]
[1780445019715,68.91,66605.6,0.5,-0.99998,0.0,0.00195]
[1780445021730,68.91,66596.68,0.5,-0.99998,0.0,0.0019]
[1780445022736,68.91,66597.95,0.5,-0.99998,0.0,0.00191]
[1780445024751,68.91,66607.66,0.5,-0.99998,0.0,0.00197]
[1780445025758,68.91,66623.0,0.5,-0.99998,0.0,0.00206]
[1780445026765,68.91,66628.62,0.5,-0.99998,0.0,0.00209]
[1780445029786,68.91,66622.73,0.5,-0.99998,0.0,0.00206]
[1780445030794,68.91,66617.39,0.5,-0.99998,0.0,0.00202]
[1780445031802,68.91,66615.31,0.5,-0.99998,0.0,0.00201]
[1780445032808,68.91,66599.88,0.5,-0.99998,0.0,0.00192]
[1780445033813,68.91,66599.88,0.5,-0.99998,0.0,0.00192]
[1780445038849,68.91,66599.41,0.5,-0.99998,0.0,0.00192]
[1780445042883,68.91,66607.52,0.5,-0.99998,0.0,0.00196]
[1780445043895,68.91,66612.28,0.5,-0.99998,0.0,0.00199]
[1780445044900,68.91,66613.8,0.5,-0.99998,0.0,0.002]
[1780445046915,68.91,66621.48,0.5,-0.99998,0.0,0.00205]
[1780445049936,68.91,66615.18,0.5,-0.99998,0.0,0.00201]
[1780445050944,68.91,66611.92,0.5,-0.99998,0.0,0.00199]
[1780445052955,68.91,66618.05,0.5,-0.99998,0.0,0.00203]
[1780445053962,68.91,66628.85,0.5,-0.99998,0.0,0.00209]
[1780445054971,68.91,66630.56,0.5,-0.99998,0.0,0.0021]
[1780445055976,68.91,66636.38,0.5,-0.99998,0.0,0.00214]
[1780445056988,68.91,66638.23,0.5,-0.99997,0.0,0.00215]
[1780445058005,68.91,66644.48,0.5,-0.99997,0.0,0.00219]
[1780445059002,68.91,66651.13,0.5,-0.99997,0.0,0.00223]
[1780445060013,68.91,66649.93,0.5,-0.99997,0.0,0.00223]
[1780445064040,68.91,66657.42,0.5,-0.99997,0.0,0.00228]
[1780445065048,68.91,66658.26,0.5,-0.99997,0.0,0.00228]
[1780445070088,68.91,66660.03,0.5,-0.99997,0.0,0.00229]
[1780445072099,68.91,66647.91,0.5,-0.99997,0.0,0.00217]
[1780445073107,68.91,66643.57,0.5,-0.99997,0.0,0.00215]
[1780445075121,68.91,66640.11,0.5,-0.99998,0.0,0.00212]
[1780445080155,68.91,66642.27,0.5,-0.99998,0.0,0.00214]
[1780445083176,68.91,66649.03,0.5,-0.99997,0.0,0.00218]
[1780445084211,68.91,66652.86,0.5,-0.99997,0.0,0.00221]
[1780445085206,68.91,66644.27,0.5,-0.99997,0.0,0.00215]
[1780445086224,68.91,66636.07,0.5,-0.99998,0.0,0.0021]
[1780445087230,68.91,66635.36,0.5,-0.99998,0.0,0.00209]
[1780445092264,68.91,66635.56,0.5,-0.99998,0.0,0.0021]
[1780445098236,68.91,66635.05,0.5,-0.99998,0.0,0.00209]
[1780445102338,68.91,66642.86,0.5,-0.99998,0.0,0.00214]
[1780445103379,68.91,66644.0,0.5,-0.99997,0.0,0.00215]
[1780445108446,68.91,66643.93,0.5,-0.99997,0.0,0.00215]
[1780445114465,68.91,66637.56,0.5,-0.99998,0.0,0.00211]
[1780445115465,68.91,66636.27,0.5,-0.99998,0.0,0.0021]
[1780445120503,68.91,66632.63,0.5,-0.99998,0.0,0.00208]
[1780445125537,68.91,66630.24,0.5,-0.99998,0.0,0.00206]
[1780445127556,68.91,66620.29,0.5,-0.99998,0.0,0.002]
[1780445129569,68.91,66616.11,0.5,-0.99998,0.0,0.00198]
[1780445131582,68.91,66611.69,0.5,-0.99998,0.0,0.00192]
[1780445135616,68.91,66620.93,0.5,-0.99998,0.0,0.00197]
[1780445136628,68.91,66626.41,0.5,-0.99998,0.0,0.002]
[1780445137636,68.91,66624.53,0.5,-0.99998,0.0,0.00199]
[1780445139656,68.91,66619.78,0.5,-0.99998,0.0,0.00196]
[1780445144686,68.91,66620.25,0.5,-0.99998,0.0,0.00197]
[1780445149725,68.91,66621.12,0.5,-0.99998,0.0,0.00197]
[1780445151735,68.91,66630.37,0.5,-0.99998,0.0,0.00203]
[1780445155763,68.91,66633.8,0.5,-0.99998,0.0,0.00205]
[1780445161265,68.91,66633.82,0.5,-0.99998,0.0,0.00205]
[1780445166302,68.91,66639.56,0.5,-0.99998,0.0,0.00208]
[1780445167325,68.91,66641.73,0.5,-0.99998,0.0,0.0021]
[1780445172368,68.91,66637.03,0.5,-0.99998,0.0,0.00207]
[1780445173362,68.91,66637.03,0.5,-0.99998,0.0,0.00207]
[1780445178393,68.91,66636.98,0.5,-0.99998,0.0,0.00207]
[1780445182417,68.91,66629.93,0.5,-0.99998,0.0,0.00202]
[1780445183428,68.91,66625.08,0.5,-0.99998,0.0,0.00199]
[1780445184432,68.91,66625.34,0.5,-0.99998,0.0,0.002]
[1780445187452,68.91,66620.2,0.5,-0.99998,0.0,0.00197]
[1780445188465,68.91,66615.84,0.5,-0.99998,0.0,0.00194]
[1780445192490,68.91,66610.54,0.5,-0.99998,0.0,0.00187]
[1780445193542,68.91,66592.67,0.5,-0.99998,0.0,0.00178]
[1780445196528,68.91,66585.66,0.5,-0.99998,0.0,0.00174]
[1780445198997,68.91,66578.32,0.5,-0.99998,0.0,0.0017]
[1780445200555,68.91,66574.2,0.5,-0.99998,0.0,0.00168]
[1780445202569,68.91,66576.88,0.5,-0.99998,0.0,0.00169]
[1780445204589,68.91,66580.73,0.5,-0.99998,0.0,0.00171]
[1780445209620,68.91,66577.44,0.5,-0.99998,0.0,0.0017]
[1780445210644,68.91,66588.1,0.5,-0.99998,0.0,0.00175]
[1780445211640,68.91,66598.05,0.5,-0.99998,0.0,0.00181]
[1780445212645,68.91,66631.85,0.5,-0.99998,0.0,0.002]
[1780445213656,68.91,66645.32,0.5,-0.99998,0.0,0.00208]
[1780445214676,68.91,66667.9,0.5,-0.99997,0.0,0.00222]
[1780445215674,68.91,66668.38,0.5,-0.99997,0.0,0.00223]
[1780445216676,68.91,66679.41,0.5,-0.99997,0.0,0.0023]
[1780445217683,68.91,66675.22,0.5,-0.99997,0.0,0.00227]
[1780445219144,68.91,66668.45,0.5,-0.99997,0.0,0.00223]
[1780445220710,68.91,66656.3,0.5,-0.99997,0.0,0.00215]
[1780445221738,68.91,66667.24,0.5,-0.99997,0.0,0.00222]
[1780445222742,68.91,66678.08,0.5,-0.99997,0.0,0.00229]
[1780445223743,68.91,66693.07,0.5,-0.99997,0.0,0.00239]
[1780445224757,68.91,66702.17,0.5,-0.99997,0.0,0.00246]
[1780445225769,68.91,66702.75,0.5,-0.99997,0.0,0.00246]
[1780445226770,68.91,66693.66,0.5,-0.99997,0.0,0.0024]
[1780445227774,68.91,66700.24,0.5,-0.99997,0.0,0.00244]
[1780445230832,68.91,66682.6,0.5,-0.99997,0.0,0.00232]
[1780445231839,68.91,66670.85,0.5,-0.99997,0.0,0.00224]
[1780445234861,68.91,66675.87,0.5,-0.99997,0.0,0.00227]
[1780445237883,68.91,66661.67,0.5,-0.99997,0.0,0.00218]
[1780445239340,68.91,66649.2,0.5,-0.99998,0.0,0.0021]
[1780445242925,68.91,66655.51,0.5,-0.99997,0.0,0.00214]
[1780445245946,68.91,66668.99,0.5,-0.99997,0.0,0.00223]
[1780445246951,68.91,66677.78,0.5,-0.99997,0.0,0.00229]
[1780445247958,68.91,66680.77,0.5,-0.99997,0.0,0.00231]
[1780445249446,68.91,66703.38,0.5,-0.99997,0.0,0.00247]
[1780445250980,68.91,66700.17,0.5,-0.99997,0.0,0.00244]
[1780445251986,68.91,66686.4,0.5,-0.99997,0.0,0.0023]
[1780445252998,68.91,66665.45,0.5,-0.99997,0.0,0.00217]
[1780445254024,68.91,66653.41,0.5,-0.99998,0.0,0.00209]
[1780445255037,68.91,66653.62,0.5,-0.99998,0.0,0.00209]
[1780445256032,68.91,66660.32,0.5,-0.99998,0.0,0.00213]
[1780445257048,68.91,66656.11,0.5,-0.99998,0.0,0.00211]
[1780445259519,68.91,66665.93,0.5,-0.99997,0.0,0.00217]
[1780445261070,68.91,66669.31,0.5,-0.99997,0.0,0.00219]
[1780445264091,68.91,66656.84,0.5,-0.99998,0.0,0.00211]
[1780445269127,68.91,66658.98,0.5,-0.99998,0.0,0.00212]
[1780445274161,68.91,66656.22,0.5,-0.99998,0.0,0.00211]
[1780445279204,68.91,66643.49,0.5,-0.99998,0.0,0.00203]
[1780445280215,68.91,66634.7,0.5,-0.99998,0.0,0.00198]
[1780445285245,68.91,66632.24,0.5,-0.99998,0.0,0.00196]
[1780445290297,68.91,66637.97,0.5,-0.99998,0.0,0.002]
[1780445291302,68.91,66647.41,0.5,-0.99998,0.0,0.00205]
[1780445292308,68.91,66653.09,0.5,-0.99998,0.0,0.00209]
[1780445296361,68.91,66659.44,0.5,-0.99998,0.0,0.00213]
[1780445298364,68.91,66670.33,0.5,-0.99997,0.0,0.0022]
[1780445299372,68.91,66672.19,0.5,-0.99997,0.0,0.00221]
[1780445302397,68.91,66664.5,0.5,-0.99997,0.0,0.00216]
[1780445304410,68.91,66658.96,0.5,-0.99998,0.0,0.00212]
[1780445309445,68.91,66659.75,0.5,-0.99998,0.0,0.00213]
[1780445314481,68.91,66662.13,0.5,-0.99998,0.0,0.0021]
[1780445315487,68.91,66664.5,0.5,-0.99998,0.0,0.00212]
[1780445316495,68.91,66671.14,0.5,-0.99997,0.0,0.00216]
[1780445317502,68.91,66665.87,0.5,-0.99998,0.0,0.00213]
[1780445318507,68.91,66657.62,0.5,-0.99998,0.0,0.00208]
[1780445321531,68.91,66651.79,0.5,-0.99998,0.0,0.00204]
[1780445325559,68.91,66642.29,0.5,-0.99998,0.0,0.00198]
[1780445326567,68.91,66636.54,0.5,-0.99998,0.0,0.00195]
[1780445327579,68.91,66635.45,0.5,-0.99998,0.0,0.00194]
[1780445332608,68.91,66634.71,0.5,-0.99998,0.0,0.00194]
[1780445337642,68.91,66632.17,0.5,-0.99998,0.0,0.00193]
[1780445341671,68.91,66626.39,0.5,-0.99998,0.0,0.00189]
[1780445342679,68.91,66621.65,0.5,-0.99998,0.0,0.00187]
[1780445346707,68.91,66616.59,0.5,-0.99998,0.0,0.00184]
[1780445351741,68.91,66615.4,0.5,-0.99998,0.0,0.00183]
[1780445353755,68.91,66603.46,0.5,-0.99998,0.0,0.00177]
[1780445354763,68.91,66593.39,0.5,-0.99998,0.0,0.00171]
[1780445357784,68.91,66587.56,0.5,-0.99998,0.0,0.00168]
[1780445360256,68.91,66553.33,0.5,-0.99998,0.0,0.00152]
[1780445360808,68.91,66553.33,0.5,-0.99998,0.0,0.00152]
[1780445361813,68.91,66544.65,0.5,-0.99998,0.0,0.00148]
[1780445364833,68.91,66550.75,0.5,-0.99998,0.0,0.00151]
[1780445370326,68.91,66554.14,0.5,-0.99998,0.0,0.00152]
[1780445375915,68.91,66552.12,0.5,-0.99998,0.0,0.00148]
[1780445376924,68.91,66566.54,0.5,-0.99998,0.0,0.00155]
[1780445377926,68.91,66586.13,0.5,-0.99998,0.0,0.00165]
[1780445381957,68.91,66596.02,0.5,-0.99998,0.0,0.0017]
[1780445382960,68.91,66608.05,0.5,-0.99998,0.0,0.00176]
[1780445383967,68.91,66624.61,0.5,-0.99998,0.0,0.00185]
[1780445384977,68.91,66634.69,0.5,-0.99998,0.0,0.0019]
[1780445385981,68.91,66639.28,0.5,-0.99998,0.0,0.00193]
[1780445387000,68.91,66653.67,0.5,-0.99998,0.0,0.00201]
[1780445389009,68.91,66663.51,0.5,-0.99998,0.0,0.00207]
[1780445390481,68.91,66665.86,0.5,-0.99998,0.0,0.00209]
[1780445393040,68.91,66676.26,0.5,-0.99997,0.0,0.00215]
[1780445395057,68.91,66677.89,0.5,-0.99997,0.0,0.00216]
[1780445396063,68.91,66683.31,0.5,-0.99997,0.0,0.0022]
[1780445397067,68.91,66718.06,0.5,-0.99997,0.0,0.00244]
[1780445398089,68.91,66748.78,0.5,-0.99997,0.0,0.00267]
[1780445399098,68.91,66748.78,0.5,-0.99997,0.0,0.00267]
[1780445400556,68.91,66736.8,0.5,-0.99997,0.0,0.00258]
[1780445402118,68.91,66732.73,0.5,-0.99997,0.0,0.00254]
[1780445407157,68.91,66728.15,0.5,-0.99997,0.0,0.00251]
[1780445408161,68.91,66721.27,0.5,-0.99997,0.0,0.00246]
[1780445410630,68.91,66710.7,0.5,-0.99997,0.0,0.00239]
[1780445412192,68.91,66710.46,0.5,-0.99997,0.0,0.00238]
[1780445414222,68.91,66716.75,0.5,-0.99997,0.0,0.00243]
[1780445415211,68.91,66698.51,0.5,-0.99997,0.0,0.0023]
[1780445416220,68.91,66686.47,0.5,-0.99997,0.0,0.00222]
[1780445417229,68.91,66682.99,0.5,-0.99997,0.0,0.0022]
[1780445418233,68.91,66674.32,0.5,-0.99997,0.0,0.00214]
[1780445419242,68.91,66672.82,0.5,-0.99997,0.0,0.00213]
[1780445423268,68.91,66666.57,0.5,-0.99998,0.0,0.00209]
[1780445424275,68.91,66664.96,0.5,-0.99998,0.0,0.00208]
[1780445427297,68.91,66676.51,0.5,-0.99997,0.0,0.00216]
[1780445428313,68.91,66689.82,0.5,-0.99997,0.0,0.00224]
[1780445429311,68.91,66695.78,0.5,-0.99997,0.0,0.00228]
[1780445430774,68.91,66701.31,0.5,-0.99997,0.0,0.00232]
[1780445432332,68.91,66703.62,0.5,-0.99997,0.0,0.00229]
[1780445433339,68.91,66709.87,0.5,-0.99997,0.0,0.00234]
[1780445434348,68.91,66719.63,0.5,-0.99997,0.0,0.0024]
[1780445435355,68.91,66725.62,0.5,-0.99997,0.0,0.00245]
[1780445436365,68.91,66739.8,0.5,-0.99997,0.0,0.00255]
[1780445437382,68.91,66757.27,0.5,-0.99997,0.0,0.00269]
[1780445438376,68.91,66759.06,0.5,-0.99997,0.0,0.0027]
[1780445439382,68.91,66765.56,0.5,-0.99997,0.0,0.00275]
[1780445440389,68.91,66770.72,0.5,-0.99997,0.0,0.00279]
[1780445441396,68.91,66773.58,0.5,-0.99997,0.0,0.00282]
[1780445444429,68.91,66794.75,0.5,-0.99996,0.0,0.00299]
[1780445445431,68.91,66811.76,0.5,-0.99996,0.0,0.00315]
[1780445446440,68.91,66810.77,0.5,-0.99996,0.0,0.00314]
[1780445449472,68.91,66796.16,0.5,-0.99996,0.0,0.00301]
[1780445450466,68.91,66790.04,0.5,-0.99996,0.0,0.00295]
[1780445451475,68.91,66789.16,0.5,-0.99996,0.0,0.00295]
[1780445452482,68.91,66780.79,0.5,-0.99997,0.0,0.00288]
[1780445454523,68.91,66763.36,0.5,-0.99997,0.0,0.00273]
[1780445455515,68.91,66750.36,0.5,-0.99997,0.0,0.00263]
[1780445456539,68.91,66744.64,0.5,-0.99997,0.0,0.00259]
[1780445457537,68.91,66743.35,0.5,-0.99997,0.0,0.00258]
[1780445461567,68.91,66735.98,0.5,-0.99997,0.0,0.00252]
[1780445462580,68.91,66718.54,0.5,-0.99997,0.0,0.0024]
[1780445463582,68.91,66705.29,0.5,-0.99997,0.0,0.0023]
[1780445464589,68.91,66701.59,0.5,-0.99997,0.0,0.00228]
[1780445465597,68.91,66699.93,0.5,-0.99997,0.0,0.00227]
[1780445467609,68.91,66706.41,0.5,-0.99997,0.0,0.00231]
[1780445469623,68.91,66711.73,0.5,-0.99997,0.0,0.00235]
[1780445474673,68.91,66718.22,0.5,-0.99997,0.0,0.00239]
[1780445475669,68.91,66720.89,0.5,-0.99997,0.0,0.00241]
[1780445480705,68.91,66715.42,0.5,-0.99997,0.0,0.00237]
[1780445482730,68.91,66721.63,0.5,-0.99997,0.0,0.00242]
[1780445483729,68.91,66731.34,0.5,-0.99997,0.0,0.00249]
[1780445484737,68.91,66744.22,0.5,-0.99997,0.0,0.00258]
[1780445485762,68.91,66749.74,0.5,-0.99997,0.0,0.00263]
[1780445486751,68.91,66749.78,0.5,-0.99997,0.0,0.00263]
[1780445487780,68.91,66728.15,0.5,-0.99997,0.0,0.00247]
[1780445489774,68.91,66720.03,0.5,-0.99997,0.0,0.00241]
[1780445492798,68.91,66731.38,0.5,-0.99997,0.0,0.00244]
[1780445497840,68.91,66712.89,0.5,-0.99997,0.0,0.00231]
[1780445498841,68.91,66706.09,0.5,-0.99997,0.0,0.00227]
[1780445500861,68.91,66717.37,0.5,-0.99997,0.0,0.00234]
[1780445504886,68.91,66723.88,0.5,-0.99997,0.0,0.00239]
[1780445509918,68.91,66727.05,0.5,-0.99997,0.0,0.00241]
[1780445512939,68.91,66707.02,0.5,-0.99997,0.0,0.00227]
[1780445516969,68.91,66712.9,0.5,-0.99997,0.0,0.00231]
[1780445522003,68.91,66711.4,0.5,-0.99997,0.0,0.0023]
[1780445523011,68.91,66704.27,0.5,-0.99997,0.0,0.00226]
[1780445528050,68.91,66705.52,0.5,-0.99997,0.0,0.00226]
[1780445530062,68.91,66696.16,0.5,-0.99997,0.0,0.0022]
[1780445531536,68.91,66709.69,0.5,-0.99997,0.0,0.00229]
[1780445532071,68.91,66709.69,0.5,-0.99997,0.0,0.00229]
[1780445533078,68.91,66718.87,0.5,-0.99997,0.0,0.00235]
[1780445534085,68.91,66719.16,0.5,-0.99997,0.0,0.00236]
[1780445537109,68.91,66726.36,0.5,-0.99997,0.0,0.00241]
[1780445538113,68.91,66705.15,0.5,-0.99997,0.0,0.00226]
[1780445539120,68.91,66699.82,0.5,-0.99997,0.0,0.00223]
[1780445540129,68.91,66707.46,0.5,-0.99997,0.0,0.00228]
[1780445544155,68.91,66702.07,0.5,-0.99997,0.0,0.00224]
[1780445545162,68.91,66713.78,0.5,-0.99997,0.0,0.00232]
[1780445546171,68.91,66721.77,0.5,-0.99997,0.0,0.00238]
[1780445547176,68.91,66728.11,0.5,-0.99997,0.0,0.00242]
[1780445551696,68.91,66735.41,0.5,-0.99997,0.0,0.00243]
[1780445553219,68.91,66730.18,0.5,-0.99997,0.0,0.00239]
[1780445554226,68.91,66724.12,0.5,-0.99997,0.0,0.00235]
[1780445559260,68.91,66723.96,0.5,-0.99997,0.0,0.00235]
[1780445561771,68.91,66709.15,0.5,-0.99997,0.0,0.00225]
[1780445562284,68.91,66709.15,0.5,-0.99997,0.0,0.00225]
[1780445563294,68.91,66698.9,0.5,-0.99997,0.0,0.00218]
[1780445568330,68.91,66697.53,0.5,-0.99997,0.0,0.00217]
[1780445573366,68.91,66703.25,0.5,-0.99997,0.0,0.00221]
[1780445577395,68.91,66709.29,0.5,-0.99997,0.0,0.00225]
[1780445578402,68.91,66715.62,0.5,-0.99997,0.0,0.00229]
[1780445579408,68.91,66722.59,0.5,-0.99997,0.0,0.00234]
[1780445581916,68.91,66709.35,0.5,-0.99997,0.0,0.00225]
[1780445587463,68.91,66713.54,0.5,-0.99997,0.0,0.00228]
[1780445591985,68.91,66721.25,0.5,-0.99997,0.0,0.00233]
[1780445595521,68.91,66727.33,0.5,-0.99997,0.0,0.00237]
[1780445598543,68.91,66717.88,0.5,-0.99997,0.0,0.0023]
[1780445599547,68.91,66717.5,0.5,-0.99997,0.0,0.0023]
[1780445600593,68.91,66706.16,0.5,-0.99997,0.0,0.00223]
[1780445602575,68.91,66717.67,0.5,-0.99997,0.0,0.0023]
[1780445603583,68.91,66726.31,0.5,-0.99997,0.0,0.00236]
[1780445608617,68.91,66726.22,0.5,-0.99997,0.0,0.00236]
[1780445610634,68.91,66732.27,0.5,-0.99997,0.0,0.0024]
[1780445611638,68.91,66739.0,0.5,-0.99997,0.0,0.00241]
[1780445612649,68.91,66742.04,0.5,-0.99997,0.0,0.00243]
[1780445616679,68.91,66735.09,0.5,-0.99997,0.0,0.00238]
[1780445620707,68.91,66732.01,0.5,-0.99997,0.0,0.00236]
[1780445621716,68.91,66723.85,0.5,-0.99997,0.0,0.0023]
[1780445622722,68.91,66717.79,0.5,-0.99997,0.0,0.00226]
[1780445623729,68.91,66711.04,0.5,-0.99997,0.0,0.00222]
[1780445624736,68.91,66708.55,0.5,-0.99997,0.0,0.0022]
[1780445626751,68.91,66704.97,0.5,-0.99997,0.0,0.00218]
[1780445629770,68.91,66710.41,0.5,-0.99997,0.0,0.00221]
[1780445630778,68.91,66712.07,0.5,-0.99997,0.0,0.00222]
[1780445635812,68.91,66712.48,0.5,-0.99997,0.0,0.00223]
[1780445640848,68.91,66709.57,0.5,-0.99997,0.0,0.00221]
[1780445643878,68.91,66715.69,0.5,-0.99997,0.0,0.00225]
[1780445647896,68.91,66708.53,0.5,-0.99997,0.0,0.0022]
[1780445648904,68.91,66710.93,0.5,-0.99997,0.0,0.00222]
[1780445653938,68.91,66717.17,0.5,-0.99997,0.0,0.00226]
[1780445657967,68.91,66722.37,0.5,-0.99997,0.0,0.00229]
[1780445661995,68.91,66728.81,0.5,-0.99997,0.0,0.00234]
[1780445665021,68.91,66724.25,0.5,-0.99997,0.0,0.00231]
[1780445669046,68.91,66729.28,0.5,-0.99997,0.0,0.00234]
[1780445674151,68.91,66734.23,0.5,-0.99997,0.0,0.00233]
[1780445675127,68.91,66750.43,0.5,-0.99997,0.0,0.00245]
[1780445676153,68.91,66776.54,0.5,-0.99997,0.0,0.00264]
[1780445678125,68.91,66768.15,0.5,-0.99997,0.0,0.00258]
[1780445679131,68.91,66755.71,0.5,-0.99997,0.0,0.00248]
[1780445682164,68.91,66744.84,0.5,-0.99997,0.0,0.00241]
[1780445683165,68.91,66750.02,0.5,-0.99997,0.0,0.00244]
[1780445685179,68.91,66756.55,0.5,-0.99997,0.0,0.00249]
[1780445687207,68.91,66745.77,0.5,-0.99997,0.0,0.00241]
[1780445688203,68.91,66739.38,0.5,-0.99997,0.0,0.00237]
[1780445692242,68.91,66733.99,0.5,-0.99997,0.0,0.00233]
[1780445694254,68.91,66723.44,0.5,-0.99997,0.0,0.00226]
[1780445695260,68.91,66715.36,0.5,-0.99997,0.0,0.0022]
[1780445700296,68.91,66714.57,0.5,-0.99997,0.0,0.0022]
[1780445701304,68.91,66721.26,0.5,-0.99997,0.0,0.00224]
[1780445703317,68.91,66730.27,0.5,-0.99997,0.0,0.0023]
[1780445708395,68.91,66731.92,0.5,-0.99997,0.0,0.00231]
[1780445709375,68.91,66740.63,0.5,-0.99997,0.0,0.00238]
[1780445710389,68.91,66748.96,0.5,-0.99997,0.0,0.00243]
[1780445712873,68.91,66759.16,0.5,-0.99997,0.0,0.00251]
[1780445715419,68.91,66762.5,0.5,-0.99997,0.0,0.00253]
[1780445718439,68.91,66768.7,0.5,-0.99997,0.0,0.00258]
[1780445720466,68.91,66780.02,0.5,-0.99997,0.0,0.00267]
[1780445721479,68.91,66787.67,0.5,-0.99997,0.0,0.00273]
[1780445722945,68.91,66802.71,0.5,-0.99997,0.0,0.00285]
[1780445725495,68.91,66806.38,0.5,-0.99997,0.0,0.00288]
[1780445727509,68.91,66811.94,0.5,-0.99996,0.0,0.00293]
[1780445733016,68.91,66804.26,0.5,-0.99997,0.0,0.00281]
[1780445734558,68.91,66801.16,0.5,-0.99997,0.0,0.00279]
[1780445736572,68.91,66808.58,0.5,-0.99997,0.0,0.00285]
[1780445738588,68.91,66814.12,0.5,-0.99997,0.0,0.00289]
[1780445743626,68.91,66813.18,0.5,-0.99997,0.0,0.00289]
[1780445745638,68.91,66818.04,0.5,-0.99996,0.0,0.00293]
[1780445747649,68.91,66806.12,0.5,-0.99997,0.0,0.00283]
[1780445748677,68.91,66810.32,0.5,-0.99997,0.0,0.00286]
[1780445750671,68.91,66775.97,0.5,-0.99997,0.0,0.00259]
[1780445751679,68.91,66775.34,0.5,-0.99997,0.0,0.00258]
[1780445753190,68.91,66772.48,0.5,-0.99997,0.0,0.00256]
[1780445755707,68.91,66766.47,0.5,-0.99997,0.0,0.00252]
[1780445757723,68.91,66760.61,0.5,-0.99997,0.0,0.00247]
[1780445763261,68.91,66770.92,0.5,-0.99997,0.0,0.00255]
[1780445768805,68.91,66767.34,0.5,-0.99997,0.0,0.00252]
[1780445773336,68.91,66786.94,0.5,-0.99997,0.0,0.00267]
[1780445774844,68.91,66795.48,0.5,-0.99997,0.0,0.00274]
[1780445775858,68.91,66777.22,0.5,-0.99997,0.0,0.0026]
[1780445777870,68.91,66759.13,0.5,-0.99997,0.0,0.00246]
[1780445778877,68.91,66758.58,0.5,-0.99997,0.0,0.00246]
[1780445783406,68.91,66765.48,0.5,-0.99997,0.0,0.00251]
[1780445784927,68.91,66756.31,0.5,-0.99997,0.0,0.00244]
[1780445785934,68.91,66758.19,0.5,-0.99997,0.0,0.00246]
[1780445789963,68.91,66764.81,0.5,-0.99997,0.0,0.0025]
[1780445790970,68.91,66768.89,0.5,-0.99997,0.0,0.00253]
[1780445796003,68.91,66771.44,0.5,-0.99997,0.0,0.00251]
[1780445801041,68.91,66775.33,0.5,-0.99997,0.0,0.00254]
[1780445804064,68.91,66789.44,0.5,-0.99997,0.0,0.00264]
[1780445805078,68.91,66792.48,0.5,-0.99997,0.0,0.00267]
[1780445808090,68.91,66804.25,0.5,-0.99997,0.0,0.00276]
[1780445809096,68.91,66804.76,0.5,-0.99997,0.0,0.00277]
[1780445814132,68.91,66810.39,0.5,-0.99997,0.0,0.00281]
[1780445818264,68.91,66865.36,0.5,-0.99996,0.0,0.0033]
[1780445820219,68.91,66932.43,0.5,-0.99995,0.0,0.004]
[1780445821209,68.91,66961.38,0.5,-0.99995,0.0,0.00435]
[1780445823228,68.91,66959.36,0.5,-0.99995,0.0,0.00432]
[1780445825241,68.91,66953.52,0.5,-0.99995,0.0,0.00425]
[1780445829284,68.91,66962.47,0.5,-0.99995,0.0,0.00436]
[1780445830289,68.91,66964.06,0.5,-0.99995,0.0,0.00438]
[1780445834322,68.91,66956.25,0.5,-0.99995,0.0,0.00429]
[1780445835333,68.91,66950.85,0.5,-0.99995,0.0,0.00422]
[1780445836355,68.91,66951.09,0.5,-0.99995,0.0,0.00422]
[1780445840381,68.91,66941.67,0.5,-0.99995,0.0,0.00411]
[1780445841388,68.91,66932.99,0.5,-0.99995,0.0,0.00401]
[1780445842393,68.91,66942.43,0.5,-0.99995,0.0,0.00412]
[1780445844408,68.91,66942.11,0.5,-0.99995,0.0,0.00412]
[1780445845416,68.91,66952.86,0.5,-0.99995,0.0,0.00424]
[1780445846425,68.91,66970.32,0.5,-0.99995,0.0,0.00446]
[1780445847430,68.91,66975.46,0.5,-0.99994,0.0,0.00453]
[1780445848437,68.91,66973.58,0.5,-0.99994,0.0,0.0045]
[1780445849444,68.91,66988.68,0.5,-0.99994,0.0,0.0047]
[1780445850451,68.91,66995.52,0.5,-0.99994,0.0,0.00479]
[1780445851459,68.91,66995.54,0.5,-0.99994,0.0,0.00471]
[1780445853472,68.91,66990.3,0.5,-0.99994,0.0,0.00464]
[1780445857500,68.91,66995.72,0.5,-0.99994,0.0,0.00471]
[1780445858519,68.91,66996.79,0.5,-0.99994,0.0,0.00473]
[1780445860534,68.91,66990.05,0.5,-0.99994,0.0,0.00464]
[1780445861584,68.91,66985.51,0.5,-0.99994,0.0,0.00458]
[1780445864578,68.91,66982.68,0.5,-0.99994,0.0,0.00454]
[1780445866581,68.91,66996.74,0.5,-0.99994,0.0,0.00472]
[1780445870612,68.91,67004.2,0.5,-0.99994,0.0,0.00483]
[1780445874640,68.91,66992.08,0.5,-0.99994,0.0,0.00466]
[1780445875648,68.91,66983.85,0.5,-0.99994,0.0,0.00455]
[1780445880682,68.91,66981.7,0.5,-0.99994,0.0,0.00453]
[1780445885718,68.91,66982.44,0.5,-0.99994,0.0,0.00454]
[1780445890752,68.91,66984.9,0.5,-0.99994,0.0,0.00457]
[1780445894285,68.91,67000.58,0.5,-0.99994,0.0,0.00478]
[1780445894796,68.91,67003.77,0.5,-0.99994,0.0,0.00482]
[1780445899890,68.91,67007.86,0.5,-0.99994,0.0,0.00488]
[1780445900852,68.91,67017.11,0.5,-0.99994,0.0,0.005]
[1780445901861,68.91,67028.43,0.5,-0.99994,0.0,0.00517]
[1780445906898,68.91,67028.72,0.5,-0.99994,0.0,0.00517]
[1780445908913,68.91,67018.65,0.5,-0.99994,0.0,0.00503]
[1780445909918,68.91,67014.99,0.5,-0.99994,0.0,0.00497]
[1780445910924,68.91,67002.13,0.5,-0.99994,0.0,0.0048]
[1780445911930,68.91,67001.85,0.5,-0.99994,0.0,0.00471]
[1780445912936,68.91,66996.42,0.5,-0.99994,0.0,0.00464]
[1780445914483,68.91,66999.67,0.5,-0.99994,0.0,0.00468]
[1780445919986,68.91,66998.89,0.5,-0.99994,0.0,0.00467]
[1780445925024,68.91,66998.41,0.5,-0.99994,0.0,0.00467]
[1780445927034,68.91,67006.31,0.5,-0.99994,0.0,0.00477]
[1780445928043,68.91,67011.03,0.5,-0.99994,0.0,0.00484]
[1780445929589,68.91,67022.37,0.5,-0.99994,0.0,0.00499]
[1780445931068,68.91,67026.64,0.5,-0.99994,0.0,0.00505]
[1780445933079,68.91,67015.67,0.5,-0.99994,0.0,0.0049]
[1780445934086,68.91,67006.91,0.5,-0.99994,0.0,0.00478]
[1780445935093,68.91,67004.31,0.5,-0.99994,0.0,0.00474]
[1780445940671,68.91,67001.26,0.5,-0.99994,0.0,0.0047]
[1780445943161,68.91,66987.97,0.5,-0.99994,0.0,0.00453]
[1780445944167,68.91,66992.92,0.5,-0.99994,0.0,0.00459]
[1780445945175,68.91,66994.56,0.5,-0.99994,0.0,0.00461]
[1780445949202,68.91,66999.45,0.5,-0.99994,0.0,0.00468]
[1780445954239,68.91,66994.93,0.5,-0.99994,0.0,0.00462]
[1780445959274,68.91,67001.86,0.5,-0.99994,0.0,0.00471]
[1780445961288,68.91,67002.57,0.5,-0.99994,0.0,0.00472]
[1780445963305,68.91,67007.64,0.5,-0.99994,0.0,0.00479]
[1780445969345,68.91,67003.28,0.5,-0.99994,0.0,0.00473]
[1780445973374,68.91,66997.19,0.5,-0.99994,0.0,0.00457]
[1780445976394,68.91,66985.86,0.5,-0.99995,0.0,0.00442]
[1780445977403,68.91,66981.05,0.5,-0.99995,0.0,0.00436]
[1780445978408,68.91,66983.28,0.5,-0.99995,0.0,0.00439]
[1780445980425,68.91,66991.02,0.5,-0.99994,0.0,0.00449]
[1780445982440,68.91,66995.07,0.5,-0.99994,0.0,0.00454]
[1780445984451,68.91,67000.94,0.5,-0.99994,0.0,0.00462]
[1780445986465,68.91,66991.29,0.5,-0.99994,0.0,0.00449]
[1780445987472,68.91,66989.25,0.5,-0.99995,0.0,0.00447]
[1780445989488,68.91,66984.06,0.5,-0.99995,0.0,0.0044]
[1780445992507,68.91,66983.7,0.5,-0.99995,0.0,0.0044]
[1780445997542,68.91,66981.05,0.5,-0.99995,0.0,0.00436]
[1780446002582,68.91,66982.52,0.5,-0.99995,0.0,0.00438]
[1780446005599,68.91,66983.08,0.5,-0.99995,0.0,0.00439]
[1780446007613,68.91,66986.7,0.5,-0.99995,0.0,0.00444]
[1780446011640,68.91,66985.33,0.5,-0.99995,0.0,0.00442]
[1780446013660,68.91,66985.53,0.5,-0.99995,0.0,0.00442]
[1780446015672,68.91,66991.18,0.5,-0.99994,0.0,0.00449]
[1780446018710,68.91,66992.14,0.5,-0.99994,0.0,0.0045]
[1780446019700,68.91,66984.09,0.5,-0.99995,0.0,0.0044]
[1780446020712,68.91,66979.14,0.5,-0.99995,0.0,0.00434]
[1780446021713,68.91,66978.59,0.5,-0.99995,0.0,0.00433]
[1780446027754,68.91,66978.85,0.5,-0.99995,0.0,0.00434]
[1780446032790,68.91,66983.73,0.5,-0.99995,0.0,0.00432]
[1780446034805,68.91,66982.58,0.5,-0.99995,0.0,0.00431]
[1780446035812,68.91,66976.01,0.5,-0.99995,0.0,0.00423]
[1780446036842,68.91,66974.41,0.5,-0.99995,0.0,0.00421]
[1780446037831,68.91,66967.47,0.5,-0.99995,0.0,0.00413]
[1780446038840,68.91,66957.15,0.5,-0.99995,0.0,0.004]
[1780446039844,68.91,66944.65,0.5,-0.99995,0.0,0.00386]
[1780446041399,68.91,66930.47,0.5,-0.99995,0.0,0.00371]
[1780446045885,68.91,66924.02,0.5,-0.99996,0.0,0.00364]
[1780446046894,68.91,66920.38,0.5,-0.99996,0.0,0.0036]
[1780446051484,68.91,66915.26,0.5,-0.99996,0.0,0.00355]
[1780446052938,68.91,66907.77,0.5,-0.99996,0.0,0.00347]
[1780446053958,68.91,66901.89,0.5,-0.99996,0.0,0.00341]
[1780446054958,68.91,66911.38,0.5,-0.99996,0.0,0.00351]
[1780446055964,68.91,66917.29,0.5,-0.99996,0.0,0.00357]
[1780446056975,68.91,66919.8,0.5,-0.99996,0.0,0.0036]
[1780446062050,68.91,66922.22,0.5,-0.99996,0.0,0.00362]
[1780446064022,68.91,66928.19,0.5,-0.99996,0.0,0.00368]
[1780446065029,68.91,66933.25,0.5,-0.99995,0.0,0.00374]
[1780446066036,68.91,66933.25,0.5,-0.99995,0.0,0.00374]
[1780446071636,68.91,66927.09,0.5,-0.99996,0.0,0.00367]
[1780446078125,68.91,66929.05,0.5,-0.99995,0.0,0.00369]
[1780446081707,68.91,66939.1,0.5,-0.99995,0.0,0.0038]
[1780446083155,68.91,66942.18,0.5,-0.99995,0.0,0.00384]
[1780446087182,68.91,66934.46,0.5,-0.99995,0.0,0.00375]
[1780446088190,68.91,66929.15,0.5,-0.99995,0.0,0.00369]
[1780446089199,68.91,66930.8,0.5,-0.99995,0.0,0.00371]
[1780446094232,68.91,66929.83,0.5,-0.99996,0.0,0.00364]
[1780446095240,68.91,66936.22,0.5,-0.99995,0.0,0.0037]
[1780446096246,68.91,66937.95,0.5,-0.99995,0.0,0.00372]
[1780446098259,68.91,66938.87,0.5,-0.99995,0.0,0.00373]
[1780446100273,68.91,66932.48,0.5,-0.99996,0.0,0.00366]
[1780446101854,68.91,66924.7,0.5,-0.99996,0.0,0.00358]
[1780446103297,68.91,66913.07,0.5,-0.99996,0.0,0.00346]
[1780446105331,68.91,66906.71,0.5,-0.99996,0.0,0.0034]
[1780446110351,68.91,66903.85,0.5,-0.99996,0.0,0.00337]
[1780446112364,68.91,66898.13,0.5,-0.99996,0.0,0.00332]
[1780446116391,68.91,66891.37,0.5,-0.99996,0.0,0.00325]
[1780446119417,68.91,66886.07,0.5,-0.99996,0.0,0.0032]
[1780446121454,68.91,66880.51,0.5,-0.99996,0.0,0.00315]
[1780446122438,68.91,66870.15,0.5,-0.99996,0.0,0.00306]
[1780446123444,68.91,66867.86,0.5,-0.99996,0.0,0.00304]
[1780446125465,68.91,66876.56,0.5,-0.99996,0.0,0.00311]
[1780446126468,68.91,66885.76,0.5,-0.99996,0.0,0.0032]
[1780446127474,68.91,66892.56,0.5,-0.99996,0.0,0.00326]
[1780446128481,68.91,66893.19,0.5,-0.99996,0.0,0.00327]
[1780446130496,68.91,66910.38,0.5,-0.99996,0.0,0.00344]
[1780446131505,68.91,66916.15,0.5,-0.99996,0.0,0.00349]
[1780446132511,68.91,66916.08,0.5,-0.99996,0.0,0.00349]
[1780446134526,68.91,66910.77,0.5,-0.99996,0.0,0.00344]
[1780446139561,68.91,66909.17,0.5,-0.99996,0.0,0.00342]
[1780446144598,68.91,66905.71,0.5,-0.99996,0.0,0.00339]
[1780446149631,68.91,66904.7,0.5,-0.99996,0.0,0.00338]
[1780446154667,68.91,66904.95,0.5,-0.99996,0.0,0.00332]
[1780446159701,68.91,66904.53,0.5,-0.99996,0.0,0.00332]
[1780446161716,68.91,66899.46,0.5,-0.99996,0.0,0.00327]
[1780446164736,68.91,66894.39,0.5,-0.99996,0.0,0.00322]
[1780446169771,68.91,66892.78,0.5,-0.99996,0.0,0.00321]
[1780446171785,68.91,66900.81,0.5,-0.99996,0.0,0.00328]
[1780446172796,68.91,66901.22,0.5,-0.99996,0.0,0.00329]
[1780446177831,68.91,66905.67,0.5,-0.99996,0.0,0.00333]
[1780446182869,68.91,66907.68,0.5,-0.99996,0.0,0.00335]
[1780446187903,68.91,66907.99,0.5,-0.99996,0.0,0.00335]
[1780446188911,68.91,66896.32,0.5,-0.99996,0.0,0.00324]
[1780446189918,68.91,66893.29,0.5,-0.99996,0.0,0.00321]
[1780446192938,68.91,66884.43,0.5,-0.99996,0.0,0.00313]
[1780446193945,68.91,66868.55,0.5,-0.99996,0.0,0.00299]
[1780446194954,68.91,66868.44,0.5,-0.99996,0.0,0.00299]
[1780446196967,68.91,66855.52,0.5,-0.99997,0.0,0.00287]
[1780446197975,68.91,66851.49,0.5,-0.99997,0.0,0.00284]
[1780446200995,68.91,66845.8,0.5,-0.99997,0.0,0.00279]
[1780446202002,68.91,66839.35,0.5,-0.99997,0.0,0.00274]
[1780446203009,68.91,66832.43,0.5,-0.99997,0.0,0.00268]
[1780446204037,68.91,66829.03,0.5,-0.99997,0.0,0.00266]
[1780446207041,68.91,66820.16,0.5,-0.99997,0.0,0.00259]
[1780446208049,68.91,66814.22,0.5,-0.99997,0.0,0.00254]
[1780446209054,68.91,66818.34,0.5,-0.99997,0.0,0.00258]
[1780446211068,68.91,66819.48,0.5,-0.99997,0.0,0.00254]
[1780446216131,68.91,66816.93,0.5,-0.99997,0.0,0.00252]
[1780446218142,68.91,66809.28,0.5,-0.99997,0.0,0.00246]
[1780446219138,68.91,66807.46,0.5,-0.99997,0.0,0.00245]
[1780446220139,68.91,66791.39,0.5,-0.99997,0.0,0.00233]
[1780446221147,68.91,66785.05,0.5,-0.99997,0.0,0.00229]
[1780446222720,68.91,66795.01,0.5,-0.99997,0.0,0.00236]
[1780446224168,68.91,66800.23,0.5,-0.99997,0.0,0.00239]
[1780446225178,68.91,66806.97,0.5,-0.99997,0.0,0.00244]
[1780446226184,68.91,66811.24,0.5,-0.99997,0.0,0.00247]
[1780446231218,68.91,66812.68,0.5,-0.99997,0.0,0.00249]
[1780446236253,68.91,66800.95,0.5,-0.99997,0.0,0.0024]
[1780446237265,68.91,66796.77,0.5,-0.99997,0.0,0.00237]
[1780446239276,68.91,66792.91,0.5,-0.99997,0.0,0.00234]
[1780446244315,68.91,66784.52,0.5,-0.99997,0.0,0.00228]
[1780446245325,68.91,66773.76,0.5,-0.99997,0.0,0.00221]
[1780446246327,68.91,66765.85,0.5,-0.99997,0.0,0.00216]
[1780446247339,68.91,66758.78,0.5,-0.99997,0.0,0.00212]
[1780446248341,68.91,66754.83,0.5,-0.99998,0.0,0.00209]
[1780446250357,68.91,66754.19,0.5,-0.99998,0.0,0.00209]
[1780446255390,68.91,66751.79,0.5,-0.99998,0.0,0.00207]
[1780446260425,68.91,66750.84,0.5,-0.99998,0.0,0.00207]
[1780446261433,68.91,66758.37,0.5,-0.99997,0.0,0.00211]
[1780446263016,68.91,66761.25,0.5,-0.99997,0.0,0.00213]
[1780446264453,68.91,66768.91,0.5,-0.99997,0.0,0.00218]
[1780446265461,68.91,66777.1,0.5,-0.99997,0.0,0.00223]
[1780446266468,68.91,66783.62,0.5,-0.99997,0.0,0.00228]
[1780446267476,68.91,66790.65,0.5,-0.99997,0.0,0.00233]
[1780446268482,68.91,66796.69,0.5,-0.99997,0.0,0.00237]
[1780446269489,68.91,66798.12,0.5,-0.99997,0.0,0.00238]
[1780446272509,68.91,66792.33,0.5,-0.99997,0.0,0.00229]
[1780446273521,68.91,66789.37,0.5,-0.99997,0.0,0.00227]
[1780446275531,68.91,66787.06,0.5,-0.99997,0.0,0.00226]
[1780446280566,68.91,66787.88,0.5,-0.99997,0.0,0.00226]
[1780446284594,68.91,66793.34,0.5,-0.99997,0.0,0.0023]
[1780446286610,68.91,66797.71,0.5,-0.99997,0.0,0.00233]
[1780446287617,68.91,66791.98,0.5,-0.99997,0.0,0.00229]
[1780446288626,68.91,66787.99,0.5,-0.99997,0.0,0.00227]
[1780446293658,68.91,66793.78,0.5,-0.99997,0.0,0.0023]
[1780446298694,68.91,66794.54,0.5,-0.99997,0.0,0.00231]
[1780446303731,68.91,66801.69,0.5,-0.99997,0.0,0.00236]
[1780446305745,68.91,66804.18,0.5,-0.99997,0.0,0.00238]
[1780446310779,68.91,66808.14,0.5,-0.99997,0.0,0.00241]
[1780446313802,68.91,66813.37,0.5,-0.99997,0.0,0.00244]
[1780446314806,68.91,66821.76,0.5,-0.99997,0.0,0.00251]
[1780446315815,68.91,66822.96,0.5,-0.99997,0.0,0.00251]
[1780446320851,68.91,66824.37,0.5,-0.99997,0.0,0.00253]
[1780446324878,68.91,66833.85,0.5,-0.99997,0.0,0.0026]
[1780446325884,68.91,66843.99,0.5,-0.99997,0.0,0.00268]
[1780446326891,68.91,66849.58,0.5,-0.99997,0.0,0.00272]
[1780446328905,68.91,66852.65,0.5,-0.99997,0.0,0.00275]
[1780446331928,68.91,66855.91,0.5,-0.99997,0.0,0.00272]
[1780446334948,68.91,66861.62,0.5,-0.99997,0.0,0.00277]
[1780446339987,68.91,66863.84,0.5,-0.99997,0.0,0.00279]
[1780446340990,68.91,66856.47,0.5,-0.99997,0.0,0.00273]
[1780446341996,68.91,66850.07,0.5,-0.99997,0.0,0.00267]
[1780446343003,68.91,66850.23,0.5,-0.99997,0.0,0.00268]
[1780446344016,68.91,66847.8,0.5,-0.99997,0.0,0.00266]
[1780446349051,68.91,66830.61,0.5,-0.99997,0.0,0.00252]
[1780446350057,68.91,66830.08,0.5,-0.99997,0.0,0.00252]
[1780446355092,68.91,66833.64,0.5,-0.99997,0.0,0.00255]
[1780446357108,68.91,66824.58,0.5,-0.99997,0.0,0.00248]
[1780446358114,68.91,66823.93,0.5,-0.99997,0.0,0.00247]
[1780446363157,68.91,66834.86,0.5,-0.99997,0.0,0.00256]
[1780446365164,68.91,66826.2,0.5,-0.99997,0.0,0.00249]
[1780446366170,68.91,66819.54,0.5,-0.99997,0.0,0.00244]
[1780446367177,68.91,66821.19,0.5,-0.99997,0.0,0.00245]
[1780446372212,68.91,66819.64,0.5,-0.99997,0.0,0.00244]
[1780446377248,68.91,66820.55,0.5,-0.99997,0.0,0.00245]
[1780446378255,68.91,66811.43,0.5,-0.99997,0.0,0.00238]
[1780446379262,68.91,66800.04,0.5,-0.99997,0.0,0.0023]
[1780446380270,68.91,66794.74,0.5,-0.99997,0.0,0.00227]
[1780446381275,68.91,66794.86,0.5,-0.99997,0.0,0.00227]
[1780446385303,68.91,66802.59,0.5,-0.99997,0.0,0.00232]
[1780446386311,68.91,66810.82,0.5,-0.99997,0.0,0.00238]
[1780446387317,68.91,66812.12,0.5,-0.99997,0.0,0.00239]
[1780446392353,68.91,66812.33,0.5,-0.99997,0.0,0.00235]
[1780446397387,68.91,66810.32,0.5,-0.99997,0.0,0.00233]
[1780446402421,68.91,66811.58,0.5,-0.99997,0.0,0.00234]
[1780446407458,68.91,66811.6,0.5,-0.99997,0.0,0.00234]
[1780446408464,68.91,66806.37,0.5,-0.99997,0.0,0.0023]
[1780446409471,68.91,66804.36,0.5,-0.99997,0.0,0.00229]
[1780446414511,68.91,66803.75,0.5,-0.99997,0.0,0.00229]
[1780446416520,68.91,66810.61,0.5,-0.99997,0.0,0.00233]
[1780446417527,68.91,66814.02,0.5,-0.99997,0.0,0.00236]
[1780446422562,68.91,66817.36,0.5,-0.99997,0.0,0.00238]
[1780446426591,68.91,66808.76,0.5,-0.99997,0.0,0.00232]
[1780446427598,68.91,66805.56,0.5,-0.99997,0.0,0.0023]
[1780446432631,68.91,66809.19,0.5,-0.99997,0.0,0.00232]
[1780446437667,68.91,66817.62,0.5,-0.99997,0.0,0.00238]
[1780446438674,68.91,66818.7,0.5,-0.99997,0.0,0.00239]
[1780446444300,68.91,66820.19,0.5,-0.99997,0.0,0.0024]
[1780446449753,68.91,66818.56,0.5,-0.99997,0.0,0.00239]
[1780446451775,68.91,66808.94,0.5,-0.99997,0.0,0.00228]
[1780446452774,68.91,66802.78,0.5,-0.99997,0.0,0.00224]
[1780446453782,68.91,66802.05,0.5,-0.99997,0.0,0.00223]
[1780446457818,68.91,66791.7,0.5,-0.99997,0.0,0.00216]
[1780446458818,68.91,66786.68,0.5,-0.99997,0.0,0.00213]
[1780446463856,68.91,66784.58,0.5,-0.99997,0.0,0.00212]
[1780446464862,68.91,66778.51,0.5,-0.99998,0.0,0.00208]
[1780446465869,68.91,66772.52,0.5,-0.99998,0.0,0.00204]
[1780446470918,68.91,66770.82,0.5,-0.99998,0.0,0.00203]
[1780446475953,68.91,66772.89,0.5,-0.99998,0.0,0.00204]
[1780446480989,68.91,66772.81,0.5,-0.99998,0.0,0.00204]
[1780446486037,68.91,66773.45,0.5,-0.99998,0.0,0.00205]
[1780446488048,68.91,66762.12,0.5,-0.99998,0.0,0.00198]
[1780446489055,68.91,66750.8,0.5,-0.99998,0.0,0.00191]
[1780446490062,68.91,66749.16,0.5,-0.99998,0.0,0.0019]
[1780446492076,68.91,66738.21,0.5,-0.99998,0.0,0.00184]
[1780446494098,68.91,66721.78,0.5,-0.99998,0.0,0.00175]
[1780446496117,68.91,66689.14,0.5,-0.99998,0.0,0.00158]
[1780446497126,68.91,66688.99,0.5,-0.99998,0.0,0.00158]
[1780446499133,68.91,66696.14,0.5,-0.99998,0.0,0.00162]
[1780446501156,68.91,66693.54,0.5,-0.99998,0.0,0.0016]
[1780446503172,68.91,66698.85,0.5,-0.99998,0.0,0.00163]
[1780446505186,68.91,66698.6,0.5,-0.99998,0.0,0.00163]
[1780446510220,68.91,66713.98,0.5,-0.99998,0.0,0.00171]
[1780446511229,68.91,66723.55,0.5,-0.99998,0.0,0.00172]
[1780446513244,68.91,66718.28,0.5,-0.99998,0.0,0.0017]
[1780446514251,68.91,66711.38,0.5,-0.99998,0.0,0.00166]
[1780446515256,68.91,66711.53,0.5,-0.99998,0.0,0.00166]
[1780446520291,68.91,66703.08,0.5,-0.99998,0.0,0.00162]
[1780446521300,68.91,66702.79,0.5,-0.99998,0.0,0.00162]
[1780446523312,68.91,66695.4,0.5,-0.99998,0.0,0.00158]
[1780446525326,68.91,66693.01,0.5,-0.99998,0.0,0.00157]
[1780446530362,68.91,66692.98,0.5,-0.99998,0.0,0.00157]
[1780446533382,68.91,66699.49,0.5,-0.99998,0.0,0.0016]
[1780446538417,68.91,66691.61,0.5,-0.99998,0.0,0.00156]
[1780446543452,68.91,66693.25,0.5,-0.99998,0.0,0.00157]
[1780446547480,68.91,66686.98,0.5,-0.99998,0.0,0.00154]
[1780446548488,68.91,66684.82,0.5,-0.99998,0.0,0.00153]
[1780446555092,68.91,66689.31,0.5,-0.99998,0.0,0.00155]
[1780446560573,68.91,66690.41,0.5,-0.99998,0.0,0.00156]
[1780446566614,68.91,66690.23,0.5,-0.99998,0.0,0.00156]
[1780446567624,68.91,66703.73,0.5,-0.99998,0.0,0.00162]
[1780446568628,68.91,66703.29,0.5,-0.99998,0.0,0.00162]
[1780446569634,68.91,66698.67,0.5,-0.99998,0.0,0.0016]
[1780446570643,68.91,66692.76,0.5,-0.99998,0.0,0.00157]
[1780446571649,68.91,66692.8,0.5,-0.99998,0.0,0.00154]
[1780446576687,68.91,66689.95,0.5,-0.99998,0.0,0.00152]
[1780446578698,68.91,66685.66,0.5,-0.99998,0.0,0.0015]
[1780446583733,68.91,66678.22,0.5,-0.99998,0.0,0.00147]
[1780446585310,68.91,66667.85,0.5,-0.99998,0.0,0.00142]
[1780446590786,68.91,66666.56,0.5,-0.99998,0.0,0.00142]
[1780446595821,68.91,66670.04,0.5,-0.99998,0.0,0.00143]
[1780446597832,68.91,66677.93,0.5,-0.99998,0.0,0.00147]
[1780446602869,68.91,66676.4,0.5,-0.99998,0.0,0.00146]
[1780446603876,68.91,66672.35,0.5,-0.99998,0.0,0.00144]
[1780446608911,68.91,66673.19,0.5,-0.99998,0.0,0.00145]
[1780446611932,68.91,66681.26,0.5,-0.99998,0.0,0.00148]
[1780446616968,68.91,66680.35,0.5,-0.99998,0.0,0.00148]
[1780446620999,68.91,66673.28,0.5,-0.99998,0.0,0.00145]
[1780446628048,68.91,66670.72,0.5,-0.99998,0.0,0.00144]
[1780446632075,68.91,66664.51,0.5,-0.99998,0.0,0.00138]
[1780446633082,68.91,66656.77,0.5,-0.99998,0.0,0.00135]
[1780446634089,68.91,66657.57,0.5,-0.99998,0.0,0.00135]
[1780446639124,68.91,66663.59,0.5,-0.99998,0.0,0.00138]
[1780446645166,68.91,66647.23,0.5,-0.99998,0.0,0.00131]
[1780446650201,68.91,66647.49,0.5,-0.99998,0.0,0.00131]
[1780446654230,68.91,66641.06,0.5,-0.99999,0.0,0.00128]
[1780446657251,68.91,66635.38,0.5,-0.99999,0.0,0.00126]
[1780446660276,68.91,66623.95,0.5,-0.99999,0.0,0.00122]
[1780446662303,68.91,66609.09,0.5,-0.99999,0.0,0.00116]
[1780446663305,68.91,66609.09,0.5,-0.99999,0.0,0.00116]
[1780446664312,68.91,66606.72,0.5,-0.99999,0.0,0.00115]
[1780446669346,68.91,66606.86,0.5,-0.99999,0.0,0.00115]
[1780446672366,68.91,66611.89,0.5,-0.99999,0.0,0.00117]
[1780446677401,68.91,66608.87,0.5,-0.99999,0.0,0.00116]
[1780446680432,68.91,66628.24,0.5,-0.99999,0.0,0.00123]
[1780446681431,68.91,66632.19,0.5,-0.99999,0.0,0.00125]
[1780446684457,68.91,66625.09,0.5,-0.99999,0.0,0.00122]
[1780446685466,68.91,66616.29,0.5,-0.99999,0.0,0.00119]
[1780446686471,68.91,66612.43,0.5,-0.99999,0.0,0.00117]
[1780446687480,68.91,66620.05,0.5,-0.99999,0.0,0.0012]
[1780446688486,68.91,66630.52,0.5,-0.99999,0.0,0.00124]
[1780446689500,68.91,66635.92,0.5,-0.99999,0.0,0.00126]
[1780446691509,68.91,66652.48,0.5,-0.99998,0.0,0.0013]
[1780446692519,68.91,66659.56,0.5,-0.99998,0.0,0.00133]
[1780446693523,68.91,66661.42,0.5,-0.99998,0.0,0.00134]
[1780446695544,68.91,66673.38,0.5,-0.99998,0.0,0.00139]
[1780446696576,68.91,66676.16,0.5,-0.99998,0.0,0.0014]
[1780446698573,68.91,66668.13,0.5,-0.99998,0.0,0.00137]
[1780446699577,68.91,66659.58,0.5,-0.99998,0.0,0.00133]
[1780446700586,68.91,66654.21,0.5,-0.99998,0.0,0.00131]
[1780446701591,68.91,66650.54,0.5,-0.99998,0.0,0.00129]
[1780446704613,68.91,66658.42,0.5,-0.99998,0.0,0.00133]
[1780446706626,68.91,66660.19,0.5,-0.99998,0.0,0.00133]
[1780446708641,68.91,66665.37,0.5,-0.99998,0.0,0.00136]
[1780446711663,68.91,66675.06,0.5,-0.99998,0.0,0.0014]
[1780446712669,68.91,66676.8,0.5,-0.99998,0.0,0.0014]
[1780446714683,68.91,66691.63,0.5,-0.99998,0.0,0.00147]
[1780446716254,68.91,66697.29,0.5,-0.99998,0.0,0.0015]
[1780446716697,68.91,66697.29,0.5,-0.99998,0.0,0.0015]
[1780446718720,68.91,66710.29,0.5,-0.99998,0.0,0.00156]
[1780446719719,68.91,66717.99,0.5,-0.99998,0.0,0.0016]
[1780446721733,68.91,66697.75,0.5,-0.99998,0.0,0.0015]
[1780446722740,68.91,66690.41,0.5,-0.99998,0.0,0.00147]
[1780446723746,68.91,66689.7,0.5,-0.99998,0.0,0.00146]
[1780446724754,68.91,66695.74,0.5,-0.99998,0.0,0.00149]
[1780446726349,68.91,66698.15,0.5,-0.99998,0.0,0.0015]
[1780446730796,68.91,66700.09,0.5,-0.99998,0.0,0.00151]
[1780446736419,68.91,66724.96,0.5,-0.99998,0.0,0.00163]
[1780446736837,68.91,66724.96,0.5,-0.99998,0.0,0.00163]
[1780446737860,68.91,66726.24,0.5,-0.99998,0.0,0.00164]
[1780446739865,68.91,66738.9,0.5,-0.99998,0.0,0.0017]
[1780446740871,68.91,66748.86,0.5,-0.99998,0.0,0.00175]
[1780446741878,68.91,66757.81,0.5,-0.99998,0.0,0.0018]
[1780446742885,68.91,66770.75,0.5,-0.99998,0.0,0.00188]
[1780446743892,68.91,66774.16,0.5,-0.99998,0.0,0.0019]
[1780446744898,68.91,66780.07,0.5,-0.99998,0.0,0.00193]
[1780446746491,68.91,66782.54,0.5,-0.99998,0.0,0.00195]
[1780446747919,68.91,66777.45,0.5,-0.99998,0.0,0.00192]
[1780446748927,68.91,66769.95,0.5,-0.99998,0.0,0.00187]
[1780446749932,68.91,66769.96,0.5,-0.99998,0.0,0.00187]
[1780446754977,68.91,66768.17,0.5,-0.99998,0.0,0.00183]
[1780446756561,68.91,66781.02,0.5,-0.99998,0.0,0.0019]
[1780446759006,68.91,66782.47,0.5,-0.99998,0.0,0.00191]
[1780446761029,68.91,66790.36,0.5,-0.99998,0.0,0.00195]
[1780446762036,68.91,66797.3,0.5,-0.99998,0.0,0.00199]
[1780446763044,68.91,66801.55,0.5,-0.99998,0.0,0.00202]
[1780446765057,68.91,66794.29,0.5,-0.99998,0.0,0.00198]
[1780446766633,68.91,66782.97,0.5,-0.99998,0.0,0.00191]
[1780446769086,68.91,66774.82,0.5,-0.99998,0.0,0.00186]
[1780446770092,68.91,66773.97,0.5,-0.99998,0.0,0.00186]
[1780446775127,68.91,66782.89,0.5,-0.99998,0.0,0.00191]
[1780446780165,68.91,66780.6,0.5,-0.99998,0.0,0.0019]
[1780446783184,68.91,66772.48,0.5,-0.99998,0.0,0.00185]
[1780446785200,68.91,66781.88,0.5,-0.99998,0.0,0.0019]
[1780446786207,68.91,66781.46,0.5,-0.99998,0.0,0.0019]
[1780446788239,68.91,66779.81,0.5,-0.99998,0.0,0.00189]
[1780446789244,68.91,66796.44,0.5,-0.99998,0.0,0.00199]
[1780446790254,68.91,66795.93,0.5,-0.99998,0.0,0.00199]
[1780446793271,68.91,66788.99,0.5,-0.99998,0.0,0.00194]
[1780446798308,68.91,66786.78,0.5,-0.99998,0.0,0.00193]
[1780446801331,68.91,66795.51,0.5,-0.99998,0.0,0.00198]
[1780446802340,68.91,66798.76,0.5,-0.99998,0.0,0.002]
[1780446804378,68.91,66804.68,0.5,-0.99998,0.0,0.00204]
[1780446805441,68.91,66808.18,0.5,-0.99998,0.0,0.00206]
[1780446807490,68.91,66815.24,0.5,-0.99997,0.0,0.00211]
[1780446809465,68.91,66824.9,0.5,-0.99997,0.0,0.00217]
[1780446812486,68.91,66814.43,0.5,-0.99998,0.0,0.00206]
[1780446817521,68.91,66819.31,0.5,-0.99997,0.0,0.00209]
[1780446820544,68.91,66825.4,0.5,-0.99997,0.0,0.00213]
[1780446825589,68.91,66827.57,0.5,-0.99997,0.0,0.00214]
[1780446827597,68.91,66843.17,0.5,-0.99997,0.0,0.00225]
[1780446828600,68.91,66852.62,0.5,-0.99997,0.0,0.00231]
[1780446829652,68.91,66855.9,0.5,-0.99997,0.0,0.00234]
[1780446830635,68.91,66873.0,0.5,-0.99997,0.0,0.00246]
[1780446832634,68.91,66876.83,0.5,-0.99997,0.0,0.00249]
[1780446834663,68.91,66872.13,0.5,-0.99997,0.0,0.00245]
[1780446835656,68.91,66879.75,0.5,-0.99997,0.0,0.00251]
[1780446836665,68.91,66881.26,0.5,-0.99997,0.0,0.00252]
[1780446837669,68.91,66874.43,0.5,-0.99997,0.0,0.00247]
[1780446838677,68.91,66873.57,0.5,-0.99997,0.0,0.00246]
[1780446841694,68.91,66883.59,0.5,-0.99997,0.0,0.00254]
[1780446842703,68.91,66878.59,0.5,-0.99997,0.0,0.0025]
[1780446844716,68.91,66877.05,0.5,-0.99997,0.0,0.00249]
[1780446847738,68.91,66881.72,0.5,-0.99997,0.0,0.00252]
[1780446852774,68.91,66882.54,0.5,-0.99997,0.0,0.00253]
[1780446853790,68.91,66889.9,0.5,-0.99997,0.0,0.00259]
[1780446855799,68.91,66898.65,0.5,-0.99997,0.0,0.00266]
[1780446856806,68.91,66900.23,0.5,-0.99997,0.0,0.00267]
[1780446860838,68.91,66907.28,0.5,-0.99997,0.0,0.00273]
[1780446861854,68.91,66920.22,0.5,-0.99997,0.0,0.00283]
[1780446862851,68.91,66926.6,0.5,-0.99996,0.0,0.00289]
[1780446863856,68.91,66929.7,0.5,-0.99996,0.0,0.00291]
[1780446868890,68.91,66926.71,0.5,-0.99996,0.0,0.00289]
[1780446870906,68.91,66932.53,0.5,-0.99996,0.0,0.00294]
[1780446871930,68.91,66937.39,0.5,-0.99996,0.0,0.00293]
[1780446872920,68.91,66943.01,0.5,-0.99996,0.0,0.00297]
[1780446874005,68.91,66950.51,0.5,-0.99996,0.0,0.00304]
[1780446874974,68.91,66953.23,0.5,-0.99996,0.0,0.00307]
[1780446875979,68.91,66940.74,0.5,-0.99996,0.0,0.00295]
[1780446877429,68.91,66936.39,0.5,-0.99996,0.0,0.00292]
[1780446883032,68.91,66934.18,0.5,-0.99996,0.0,0.0029]
[1780446884058,68.91,66926.29,0.5,-0.99997,0.0,0.00283]
[1780446885048,68.91,66921.82,0.5,-0.99997,0.0,0.00279]
[1780446887498,68.91,66921.49,0.5,-0.99997,0.0,0.00279]
[1780446889077,68.91,66911.52,0.5,-0.99997,0.0,0.00271]
[1780446890084,68.91,66904.81,0.5,-0.99997,0.0,0.00265]
[1780446891092,68.91,66900.65,0.5,-0.99997,0.0,0.00262]
[1780446896126,68.91,66898.72,0.5,-0.99997,0.0,0.00261]
[1780446897570,68.91,66905.1,0.5,-0.99997,0.0,0.00266]
[1780446899146,68.91,66910.35,0.5,-0.99997,0.0,0.0027]
[1780446900154,68.91,66910.41,0.5,-0.99997,0.0,0.0027]
[1780446901188,68.91,66920.93,0.5,-0.99997,0.0,0.00279]
[1780446902169,68.91,66935.08,0.5,-0.99996,0.0,0.00291]
[1780446904182,68.91,66927.57,0.5,-0.99997,0.0,0.00284]
[1780446905191,68.91,66921.36,0.5,-0.99997,0.0,0.00279]
[1780446910224,68.91,66922.64,0.5,-0.99997,0.0,0.0028]
[1780446915258,68.91,66921.56,0.5,-0.99997,0.0,0.00279]
[1780446920295,68.91,66928.53,0.5,-0.99997,0.0,0.00285]
[1780446922308,68.91,66933.85,0.5,-0.99996,0.0,0.00289]
[1780446925339,68.91,66942.89,0.5,-0.99996,0.0,0.00297]
[1780446926341,68.91,66949.19,0.5,-0.99996,0.0,0.00303]
[1780446931371,68.91,66953.67,0.5,-0.99996,0.0,0.00301]
[1780446936406,68.91,66960.31,0.5,-0.99996,0.0,0.00307]
[1780446937856,68.91,66968.87,0.5,-0.99996,0.0,0.00315]
[1780446943455,68.91,66968.07,0.5,-0.99996,0.0,0.00314]
[1780446948490,68.91,66969.99,0.5,-0.99996,0.0,0.00316]
[1780446952518,68.91,66964.09,0.5,-0.99996,0.0,0.00311]
[1780446957556,68.91,66963.03,0.5,-0.99996,0.0,0.0031]
[1780446960578,68.91,66957.07,0.5,-0.99996,0.0,0.00304]
[1780446962598,68.91,66949.4,0.5,-0.99996,0.0,0.00297]
[1780446966619,68.91,66941.15,0.5,-0.99996,0.0,0.0029]
[1780446968645,68.91,66932.41,0.5,-0.99997,0.0,0.00283]
[1780446973673,68.91,66924.01,0.5,-0.99997,0.0,0.00276]
[1780446978712,68.91,66920.85,0.5,-0.99997,0.0,0.00273]
[1780446983755,68.91,66925.44,0.5,-0.99997,0.0,0.00277]
[1780446985773,68.91,66925.96,0.5,-0.99997,0.0,0.00277]
[1780446990804,68.91,66927.39,0.5,-0.99997,0.0,0.00279]
[1780446995852,68.91,66927.29,0.5,-0.99997,0.0,0.00273]
[1780447000879,68.91,66932.13,0.5,-0.99997,0.0,0.00277]
[1780447001886,68.91,66940.83,0.5,-0.99997,0.0,0.00285]
[1780447002894,68.91,66934.73,0.5,-0.99997,0.0,0.00279]
[1780447003901,68.91,66930.03,0.5,-0.99997,0.0,0.00275]
[1780447004908,68.91,66924.34,0.5,-0.99997,0.0,0.00271]
[1780447005915,68.91,66924.94,0.5,-0.99997,0.0,0.00271]
[1780447007928,68.91,66930.99,0.5,-0.99997,0.0,0.00276]
[1780447009941,68.91,66938.62,0.5,-0.99997,0.0,0.00283]
[1780447011957,68.91,66944.7,0.5,-0.99996,0.0,0.00288]
[1780447016991,68.91,66946.83,0.5,-0.99996,0.0,0.0029]
[1780447019021,68.91,66956.7,0.5,-0.99996,0.0,0.00298]
[1780447020035,68.91,66950.04,0.5,-0.99996,0.0,0.00292]
[1780447021030,68.91,66950.04,0.5,-0.99996,0.0,0.00292]
[1780447022033,68.91,66949.48,0.5,-0.99996,0.0,0.00292]
[1780447024048,68.91,66958.04,0.5,-0.99996,0.0,0.00299]
[1780447025063,68.91,66959.91,0.5,-0.99996,0.0,0.00301]
[1780447029082,68.91,66964.12,0.5,-0.99996,0.0,0.00305]
[1780447033111,68.91,66974.73,0.5,-0.99996,0.0,0.00315]
[1780447038573,68.91,66980.66,0.5,-0.99996,0.0,0.0032]
[1780447043181,68.91,66974.97,0.5,-0.99996,0.0,0.00315]
[1780447048644,68.91,66983.0,0.5,-0.99996,0.0,0.00323]
[1780447054258,68.91,66987.3,0.5,-0.99996,0.0,0.00321]
[1780447059292,68.91,66985.76,0.5,-0.99996,0.0,0.00319]
[1780447064328,68.91,66985.74,0.5,-0.99996,0.0,0.00319]
[1780447069363,68.91,66985.2,0.5,-0.99996,0.0,0.00319]
[1780447073391,68.91,66990.3,0.5,-0.99996,0.0,0.00323]
[1780447078864,68.91,67001.06,0.5,-0.99996,0.0,0.00334]
[1780447079433,68.91,67001.06,0.5,-0.99996,0.0,0.00334]
[1780447080440,68.91,67008.07,0.5,-0.99996,0.0,0.00341]
[1780447082456,68.91,67013.59,0.5,-0.99996,0.0,0.00346]
[1780447083461,68.91,67022.74,0.5,-0.99996,0.0,0.00356]
[1780447086482,68.91,67013.61,0.5,-0.99996,0.0,0.00346]
[1780447091518,68.91,67011.64,0.5,-0.99996,0.0,0.00344]
[1780447094539,68.91,67020.26,0.5,-0.99996,0.0,0.00353]
[1780447097560,68.91,67025.67,0.5,-0.99996,0.0,0.00359]
[1780447101588,68.91,67033.2,0.5,-0.99995,0.0,0.00367]
[1780447103602,68.91,67039.38,0.5,-0.99995,0.0,0.00374]
[1780447107636,68.91,67046.17,0.5,-0.99995,0.0,0.00381]
[1780447109080,68.91,67055.29,0.5,-0.99995,0.0,0.00392]
[1780447110658,68.91,67058.78,0.5,-0.99995,0.0,0.00396]
[1780447111661,68.91,67066.6,0.5,-0.99995,0.0,0.00397]
[1780447115724,68.91,67081.23,0.5,-0.99995,0.0,0.00415]
[1780447116718,68.91,67089.03,0.5,-0.99995,0.0,0.00424]
[1780447117724,68.91,67079.99,0.5,-0.99995,0.0,0.00413]
[1780447119199,68.91,67057.19,0.5,-0.99995,0.0,0.00387]
[1780447119782,68.91,67008.15,0.5,-0.99996,0.0,0.00335]
[1780447120790,68.91,67008.3,0.5,-0.99996,0.0,0.00335]
[1780447121794,68.91,66998.3,0.5,-0.99996,0.0,0.00325]
[1780447124820,68.91,67003.64,0.5,-0.99996,0.0,0.0033]
[1780447129854,68.91,67004.32,0.5,-0.99996,0.0,0.00331]
[1780447134888,68.91,67006.91,0.5,-0.99996,0.0,0.00333]
[1780447139924,68.91,67009.12,0.5,-0.99996,0.0,0.00336]
[1780447144962,68.91,67010.21,0.5,-0.99996,0.0,0.00337]
[1780447145970,68.91,66992.46,0.5,-0.99996,0.0,0.00319]
[1780447146973,68.91,66985.98,0.5,-0.99996,0.0,0.00313]
[1780447148993,68.91,66978.87,0.5,-0.99996,0.0,0.00307]
[1780447149998,68.91,66972.85,0.5,-0.99996,0.0,0.00301]
[1780447155031,68.91,66971.69,0.5,-0.99996,0.0,0.003]
[1780447156038,68.91,66977.15,0.5,-0.99996,0.0,0.00305]
[1780447159074,68.91,66990.79,0.5,-0.99996,0.0,0.00318]
[1780447160077,68.91,66997.21,0.5,-0.99996,0.0,0.00324]
[1780447165108,68.91,66998.63,0.5,-0.99996,0.0,0.00325]
[1780447166197,68.91,66980.73,0.5,-0.99996,0.0,0.00308]
[1780447168129,68.91,66961.99,0.5,-0.99996,0.0,0.00292]
[1780447169140,68.91,66955.74,0.5,-0.99996,0.0,0.00286]
[1780447171155,68.91,66950.62,0.5,-0.99997,0.0,0.00277]
[1780447174172,68.91,66937.64,0.5,-0.99997,0.0,0.00266]
[1780447179207,68.91,66938.58,0.5,-0.99997,0.0,0.00267]
[1780447184252,68.91,66947.16,0.5,-0.99997,0.0,0.00274]
[1780447186268,68.91,66950.4,0.5,-0.99997,0.0,0.00276]
[1780447190295,68.91,66958.03,0.5,-0.99997,0.0,0.00283]
[1780447192306,68.91,66955.7,0.5,-0.99997,0.0,0.00281]
[1780447193312,68.91,66950.66,0.5,-0.99997,0.0,0.00277]
[1780447194322,68.91,66951.55,0.5,-0.99997,0.0,0.00277]
[1780447199357,68.91,66955.4,0.5,-0.99997,0.0,0.00281]
[1780447204390,68.91,66948.11,0.5,-0.99997,0.0,0.00275]
[1780447206404,68.91,66947.9,0.5,-0.99997,0.0,0.00274]
[1780447209840,68.91,66965.66,0.5,-0.99996,0.0,0.00289]
[1780447211439,68.91,66966.01,0.5,-0.99996,0.0,0.0029]
[1780447216473,68.91,66969.73,0.5,-0.99996,0.0,0.00293]
[1780447221513,68.91,66969.59,0.5,-0.99996,0.0,0.00293]
[1780447225540,68.91,66974.59,0.5,-0.99996,0.0,0.00297]
[1780447230574,68.91,66974.86,0.5,-0.99996,0.0,0.00297]
[1780447234604,68.91,66978.25,0.5,-0.99996,0.0,0.00295]
[1780447236617,68.91,66986.11,0.5,-0.99996,0.0,0.00302]
[1780447238632,68.91,66986.82,0.5,-0.99996,0.0,0.00302]
[1780447243668,68.91,66986.55,0.5,-0.99996,0.0,0.00302]
[1780447248704,68.91,66988.26,0.5,-0.99996,0.0,0.00304]
[1780447252736,68.91,66977.45,0.5,-0.99996,0.0,0.00294]
[1780447253738,68.91,66974.9,0.5,-0.99996,0.0,0.00292]
[1780447255754,68.91,66967.39,0.5,-0.99996,0.0,0.00285]
[1780447256760,68.91,66961.71,0.5,-0.99997,0.0,0.00281]
[1780447257766,68.91,66960.3,0.5,-0.99997,0.0,0.00279]
[1780447260196,68.91,66949.96,0.5,-0.99997,0.0,0.00271]
[1780447261796,68.91,66943.58,0.5,-0.99997,0.0,0.00266]
[1780447262802,68.91,66939.66,0.5,-0.99997,0.0,0.00263]
[1780447264820,68.91,66949.82,0.5,-0.99997,0.0,0.00271]
[1780447270266,68.91,66941.03,0.5,-0.99997,0.0,0.00264]
[1780447271866,68.91,66936.71,0.5,-0.99997,0.0,0.0026]
[1780447273879,68.91,66946.19,0.5,-0.99997,0.0,0.00268]
[1780447274896,68.91,66950.34,0.5,-0.99997,0.0,0.00271]
[1780447278920,68.91,66957.57,0.5,-0.99997,0.0,0.00277]
[1780447280336,68.91,66958.23,0.5,-0.99997,0.0,0.00278]
[1780447280934,68.91,66958.23,0.5,-0.99997,0.0,0.00278]
[1780447284960,68.91,66951.81,0.5,-0.99997,0.0,0.00272]
[1780447287982,68.91,66963.13,0.5,-0.99997,0.0,0.00282]
[1780447288988,68.91,66974.6,0.5,-0.99996,0.0,0.00292]
[1780447292014,68.91,66976.27,0.5,-0.99996,0.0,0.00287]
[1780447293018,68.91,66968.7,0.5,-0.99997,0.0,0.00281]
[1780447294030,68.91,66958.97,0.5,-0.99997,0.0,0.00273]
[1780447295037,68.91,66948.37,0.5,-0.99997,0.0,0.00264]
[1780447298057,68.91,66955.56,0.5,-0.99997,0.0,0.0027]
[1780447302085,68.91,66950.25,0.5,-0.99997,0.0,0.00266]
[1780447307127,68.91,66950.44,0.5,-0.99997,0.0,0.00266]
[1780447310145,68.91,66941.75,0.5,-0.99997,0.0,0.00259]
[1780447311150,68.91,66933.28,0.5,-0.99997,0.0,0.00253]
[1780447313170,68.91,66938.33,0.5,-0.99997,0.0,0.00256]
[1780447315186,68.91,66945.92,0.5,-0.99997,0.0,0.00262]
[1780447319210,68.91,66951.32,0.5,-0.99997,0.0,0.00267]
[1780447324245,68.91,66954.88,0.5,-0.99997,0.0,0.0027]
[1780447327268,68.91,66949.29,0.5,-0.99997,0.0,0.00265]
[1780447329285,68.91,66935.17,0.5,-0.99997,0.0,0.00254]
[1780447331296,68.91,66946.18,0.5,-0.99997,0.0,0.00263]
[1780447333310,68.91,66953.61,0.5,-0.99997,0.0,0.00269]
[1780447338346,68.91,66946.86,0.5,-0.99997,0.0,0.00263]
[1780447342382,68.91,66951.86,0.5,-0.99997,0.0,0.00267]
[1780447345398,68.91,66945.94,0.5,-0.99997,0.0,0.00262]
[1780447348420,68.91,66953.73,0.5,-0.99997,0.0,0.00269]
[1780447349427,68.91,66958.36,0.5,-0.99997,0.0,0.00272]
[1780447351444,68.91,66959.09,0.5,-0.99997,0.0,0.00268]
[1780447353456,68.91,66964.81,0.5,-0.99997,0.0,0.00272]
[1780447355470,68.91,66971.27,0.5,-0.99997,0.0,0.00278]
[1780447358492,68.91,66977.54,0.5,-0.99997,0.0,0.00283]
[1780447363526,68.91,66975.54,0.5,-0.99997,0.0,0.00281]
[1780447364534,68.91,66959.95,0.5,-0.99997,0.0,0.00268]
[1780447365540,68.91,66954.62,0.5,-0.99997,0.0,0.00264]
[1780447366547,68.91,66954.29,0.5,-0.99997,0.0,0.00264]
[1780447369569,68.91,66964.26,0.5,-0.99997,0.0,0.00272]
[1780447370594,68.91,66967.29,0.5,-0.99997,0.0,0.00274]
[1780447374611,68.91,66977.55,0.5,-0.99997,0.0,0.00283]
[1780447375610,68.91,66979.99,0.5,-0.99996,0.0,0.00285]
[1780447377625,68.91,66973.58,0.5,-0.99997,0.0,0.0028]
[1780447382661,68.91,66970.14,0.5,-0.99997,0.0,0.00277]
[1780447383666,68.91,66975.96,0.5,-0.99997,0.0,0.00282]
[1780447385681,68.91,66983.78,0.5,-0.99996,0.0,0.00288]
[1780447386687,68.91,66985.01,0.5,-0.99996,0.0,0.00289]
[1780447391722,68.91,66986.22,0.5,-0.99996,0.0,0.0029]
[1780447395751,68.91,67000.75,0.5,-0.99996,0.0,0.00303]
[1780447396757,68.91,66998.91,0.5,-0.99996,0.0,0.00302]
[1780447399778,68.91,66981.04,0.5,-0.99996,0.0,0.00286]
[1780447401184,68.91,66963.63,0.5,-0.99997,0.0,0.00271]
[1780447401799,68.91,66963.01,0.5,-0.99997,0.0,0.00271]
[1780447402805,68.91,66949.0,0.5,-0.99997,0.0,0.0026]
[1780447403818,68.91,66947.31,0.5,-0.99997,0.0,0.00258]
[1780447407841,68.91,66953.39,0.5,-0.99997,0.0,0.00263]
[1780447408845,68.91,66950.67,0.5,-0.99997,0.0,0.00261]
[1780447413886,68.91,66948.39,0.5,-0.99997,0.0,0.00254]
[1780447415898,68.91,66959.85,0.5,-0.99997,0.0,0.00263]
[1780447416906,68.91,66962.56,0.5,-0.99997,0.0,0.00265]
[1780447419929,68.91,66964.62,0.5,-0.99997,0.0,0.00267]
[1780447424962,68.91,66969.95,0.5,-0.99997,0.0,0.00271]
[1780447426977,68.91,66980.18,0.5,-0.99997,0.0,0.0028]
[1780447427983,68.91,66979.97,0.5,-0.99997,0.0,0.0028]
[1780447428994,68.91,66967.07,0.5,-0.99997,0.0,0.00269]
[1780447429999,68.91,66958.75,0.5,-0.99997,0.0,0.00262]
[1780447431397,68.91,66961.35,0.5,-0.99997,0.0,0.00264]
[1780447434027,68.91,66953.93,0.5,-0.99997,0.0,0.00259]
[1780447435032,68.91,66952.1,0.5,-0.99997,0.0,0.00257]
[1780447440076,68.91,66953.15,0.5,-0.99997,0.0,0.00258]
[1780447445104,68.91,66954.93,0.5,-0.99997,0.0,0.00259]
[1780447447119,68.91,66960.76,0.5,-0.99997,0.0,0.00264]
[1780447449133,68.91,66968.96,0.5,-0.99997,0.0,0.00271]
[1780447450141,68.91,66969.1,0.5,-0.99997,0.0,0.00271]
[1780447453160,68.91,66974.43,0.5,-0.99997,0.0,0.00275]
[1780447456182,68.91,66980.36,0.5,-0.99997,0.0,0.0028]
[1780447458196,68.91,66977.9,0.5,-0.99997,0.0,0.00278]
[1780447460212,68.91,66974.97,0.5,-0.99997,0.0,0.00275]
[1780447465246,68.91,66975.69,0.5,-0.99997,0.0,0.00276]
[1780447468266,68.91,66981.15,0.5,-0.99997,0.0,0.00281]
[1780447469275,68.91,66986.36,0.5,-0.99996,0.0,0.00285]
[1780447473301,68.91,66992.36,0.5,-0.99996,0.0,0.00285]
[1780447475316,68.91,66985.41,0.5,-0.99997,0.0,0.00279]
[1780447480351,68.91,66986.04,0.5,-0.99997,0.0,0.00279]
[1780447485389,68.91,66991.87,0.5,-0.99996,0.0,0.00284]
[1780447489413,68.91,66982.31,0.5,-0.99997,0.0,0.00276]
[1780447494447,68.91,66983.9,0.5,-0.99997,0.0,0.00278]
[1780447499483,68.91,66984.79,0.5,-0.99997,0.0,0.00278]
[1780447503511,68.91,66978.54,0.5,-0.99997,0.0,0.00273]
[1780447508548,68.91,66980.03,0.5,-0.99997,0.0,0.00274]
[1780447510562,68.91,66989.42,0.5,-0.99997,0.0,0.00282]
[1780447515597,68.91,66997.62,0.5,-0.99996,0.0,0.00289]
[1780447516605,68.91,67009.34,0.5,-0.99996,0.0,0.003]
[1780447517612,68.91,67010.56,0.5,-0.99996,0.0,0.00301]
[1780447522649,68.91,67012.84,0.5,-0.99996,0.0,0.00303]
[1780447525673,68.91,67035.45,0.5,-0.99996,0.0,0.00324]
[1780447526676,68.91,67043.92,0.5,-0.99996,0.0,0.00332]
[1780447527684,68.91,67046.48,0.5,-0.99996,0.0,0.00335]
[1780447531712,68.91,67053.13,0.5,-0.99996,0.0,0.00335]
[1780447532718,68.91,67060.49,0.5,-0.99996,0.0,0.00342]
[1780447533725,68.91,67064.86,0.5,-0.99996,0.0,0.00347]
[1780447535748,68.91,67038.33,0.5,-0.99996,0.0,0.0032]
[1780447536755,68.91,66992.95,0.5,-0.99997,0.0,0.0028]
[1780447538766,68.91,66991.29,0.5,-0.99997,0.0,0.00278]
[1780447543801,68.91,66993.06,0.5,-0.99997,0.0,0.0028]
[1780447548836,68.91,66998.33,0.5,-0.99996,0.0,0.00284]
[1780447553871,68.91,66999.41,0.5,-0.99996,0.0,0.00285]
[1780447558916,68.91,67001.68,0.5,-0.99996,0.0,0.00287]
[1780447560920,68.91,66991.41,0.5,-0.99997,0.0,0.00278]
[1780447562938,68.91,66982.31,0.5,-0.99997,0.0,0.00271]
[1780447564962,68.91,66984.63,0.5,-0.99997,0.0,0.00273]
[1780447566977,68.91,66968.62,0.5,-0.99997,0.0,0.0026]
[1780447571004,68.91,66979.08,0.5,-0.99997,0.0,0.00268]
[1780447573025,68.91,66972.01,0.5,-0.99997,0.0,0.00263]
[1780447574031,68.91,66959.72,0.5,-0.99997,0.0,0.00253]
[1780447576048,68.91,66953.14,0.5,-0.99997,0.0,0.00248]
[1780447577055,68.91,66943.17,0.5,-0.99997,0.0,0.00241]
[1780447582516,68.91,66945.55,0.5,-0.99997,0.0,0.00242]
[1780447586117,68.91,66960.98,0.5,-0.99997,0.0,0.00254]
[1780447587126,68.91,66960.86,0.5,-0.99997,0.0,0.00254]
[1780447592587,68.91,66945.66,0.5,-0.99997,0.0,0.00238]
[1780447593166,68.91,66945.48,0.5,-0.99997,0.0,0.00237]
[1780447594174,68.91,66940.01,0.5,-0.99997,0.0,0.00234]
[1780447597194,68.91,66934.75,0.5,-0.99997,0.0,0.0023]
[1780447600217,68.91,66925.72,0.5,-0.99997,0.0,0.00224]
[1780447605256,68.91,66918.88,0.5,-0.99997,0.0,0.00219]
[1780447606262,68.91,66912.95,0.5,-0.99997,0.0,0.00215]
[1780447608276,68.91,66907.28,0.5,-0.99997,0.0,0.00211]
[1780447612731,68.91,66912.93,0.5,-0.99997,0.0,0.00215]
[1780447618347,68.91,66917.49,0.5,-0.99997,0.0,0.00218]
[1780447620361,68.91,66925.69,0.5,-0.99997,0.0,0.00224]
[1780447622805,68.91,66938.07,0.5,-0.99997,0.0,0.00232]
[1780447623381,68.91,66938.1,0.5,-0.99997,0.0,0.00232]
[1780447626402,68.91,66951.67,0.5,-0.99997,0.0,0.00242]
[1780447627409,68.91,66960.09,0.5,-0.99997,0.0,0.00248]
[1780447631439,68.91,66954.81,0.5,-0.99997,0.0,0.00244]
[1780447636474,68.91,66952.05,0.5,-0.99997,0.0,0.00242]
[1780447639494,68.91,66939.73,0.5,-0.99997,0.0,0.00233]
[1780447640504,68.91,66931.64,0.5,-0.99997,0.0,0.00228]
[1780447645537,68.91,66933.39,0.5,-0.99997,0.0,0.00229]
[1780447650571,68.91,66941.1,0.5,-0.99997,0.0,0.00234]
[1780447654599,68.91,66932.22,0.5,-0.99997,0.0,0.00224]
[1780447655607,68.91,66937.37,0.5,-0.99997,0.0,0.00227]
[1780447659635,68.91,66928.52,0.5,-0.99997,0.0,0.00221]
[1780447660644,68.91,66921.57,0.5,-0.99997,0.0,0.00216]
[1780447665678,68.91,66920.49,0.5,-0.99997,0.0,0.00216]
[1780447670712,68.91,66924.24,0.5,-0.99997,0.0,0.00218]
[1780447675748,68.91,66933.62,0.5,-0.99997,0.0,0.00224]
[1780447677765,68.91,66936.74,0.5,-0.99997,0.0,0.00227]
[1780447680782,68.91,66928.92,0.5,-0.99997,0.0,0.00221]
[1780447681790,68.91,66923.79,0.5,-0.99997,0.0,0.00218]
[1780447683803,68.91,66923.84,0.5,-0.99997,0.0,0.00218]
[1780447685818,68.91,66931.46,0.5,-0.99997,0.0,0.00223]
[1780447686824,68.91,66935.51,0.5,-0.99997,0.0,0.00226]
[1780447690853,68.91,66938.09,0.5,-0.99997,0.0,0.00228]
[1780447695888,68.91,66938.41,0.5,-0.99997,0.0,0.00228]
[1780447701930,68.91,66939.44,0.5,-0.99997,0.0,0.00229]
[1780447702936,68.91,66946.11,0.5,-0.99997,0.0,0.00233]
[1780447703943,68.91,66947.92,0.5,-0.99997,0.0,0.00235]
[1780447708978,68.91,66947.94,0.5,-0.99997,0.0,0.00235]
[1780447714027,68.91,66946.03,0.5,-0.99997,0.0,0.00229]
[1780447718044,68.91,66933.13,0.5,-0.99997,0.0,0.0022]
[1780447719050,68.91,66932.92,0.5,-0.99997,0.0,0.0022]
[1780447724085,68.91,66938.8,0.5,-0.99997,0.0,0.00224]
[1780447729137,68.91,66945.49,0.5,-0.99997,0.0,0.00228]
[1780447731142,68.91,66936.23,0.5,-0.99997,0.0,0.00222]
[1780447736178,68.91,66931.7,0.5,-0.99997,0.0,0.00219]
[1780447737184,68.91,66925.14,0.5,-0.99997,0.0,0.00214]
[1780447742222,68.91,66923.1,0.5,-0.99997,0.0,0.00213]
[1780447747261,68.91,66923.74,0.5,-0.99997,0.0,0.00213]
[1780447752300,68.91,66925.42,0.5,-0.99997,0.0,0.00215]
[1780447753721,68.91,66935.11,0.5,-0.99997,0.0,0.00221]
[1780447759348,68.91,66936.45,0.5,-0.99997,0.0,0.00222]
[1780447764383,68.91,66934.99,0.5,-0.99997,0.0,0.00221]
[1780447769417,68.91,66925.81,0.5,-0.99997,0.0,0.00215]
[1780447773861,68.91,66918.67,0.5,-0.99997,0.0,0.00206]
[1780447775460,68.91,66912.56,0.5,-0.99998,0.0,0.00202]
[1780447780495,68.91,66911.48,0.5,-0.99998,0.0,0.00201]
[1780447783935,68.91,66893.89,0.5,-0.99998,0.0,0.00191]
[1780447784526,68.91,66893.65,0.5,-0.99998,0.0,0.00191]
[1780447785534,68.91,66888.64,0.5,-0.99998,0.0,0.00188]
[1780447787547,68.91,66882.86,0.5,-0.99998,0.0,0.00184]
[1780447788554,68.91,66876.43,0.5,-0.99998,0.0,0.00181]
[1780447790568,68.91,66871.09,0.5,-0.99998,0.0,0.00178]
[1780447795604,68.91,66873.36,0.5,-0.99998,0.0,0.00179]
[1780447797621,68.91,66883.92,0.5,-0.99998,0.0,0.00185]
[1780447800640,68.91,66889.67,0.5,-0.99998,0.0,0.00188]
[1780447802654,68.91,66896.34,0.5,-0.99998,0.0,0.00192]
[1780447804090,68.91,66902.35,0.5,-0.99998,0.0,0.00196]
[1780447810711,68.91,66903.99,0.5,-0.99998,0.0,0.00197]
[1780447815745,68.91,66905.84,0.5,-0.99998,0.0,0.00198]
[1780447820781,68.91,66908.95,0.5,-0.99998,0.0,0.002]
[1780447825821,68.91,66908.41,0.5,-0.99998,0.0,0.00199]
[1780447830855,68.91,66903.53,0.5,-0.99998,0.0,0.00196]
[1780447834301,68.91,66897.35,0.5,-0.99998,0.0,0.00189]
[1780447836898,68.91,66896.63,0.5,-0.99998,0.0,0.00188]
[1780447838913,68.91,66901.78,0.5,-0.99998,0.0,0.00191]
[1780447840924,68.91,66897.73,0.5,-0.99998,0.0,0.00189]
[1780447841932,68.91,66896.24,0.5,-0.99998,0.0,0.00188]
[1780447846968,68.91,66895.85,0.5,-0.99998,0.0,0.00188]
[1780447852001,68.91,66896.5,0.5,-0.99998,0.0,0.00188]
[1780447857036,68.91,66896.91,0.5,-0.99998,0.0,0.00189]
[1780447860059,68.91,66894.24,0.5,-0.99998,0.0,0.00187]
[1780447863081,68.91,66901.73,0.5,-0.99998,0.0,0.00191]
[1780447864086,68.91,66904.46,0.5,-0.99998,0.0,0.00193]
[1780447869122,68.91,66905.14,0.5,-0.99998,0.0,0.00193]
[1780447875178,68.91,66907.3,0.5,-0.99998,0.0,0.00195]
[1780447880199,68.91,66909.85,0.5,-0.99998,0.0,0.00196]
[1780447885234,68.91,66908.12,0.5,-0.99998,0.0,0.00195]
[1780447888264,68.91,66899.56,0.5,-0.99998,0.0,0.0019]
[1780447889268,68.91,66894.39,0.5,-0.99998,0.0,0.00187]
[1780447890276,68.91,66897.6,0.5,-0.99998,0.0,0.00189]
[1780447893299,68.91,66901.93,0.5,-0.99998,0.0,0.00188]
[1780447896312,68.91,66913.24,0.5,-0.99998,0.0,0.00194]
[1780447897321,68.91,66918.61,0.5,-0.99998,0.0,0.00198]
[1780447901354,68.91,66923.86,0.5,-0.99998,0.0,0.00201]
[1780447906381,68.91,66922.54,0.5,-0.99998,0.0,0.002]
[1780447911417,68.91,66919.49,0.5,-0.99998,0.0,0.00198]
[1780447912428,68.91,66912.25,0.5,-0.99998,0.0,0.00194]
[1780447917461,68.91,66907.24,0.5,-0.99998,0.0,0.00191]
[1780447921489,68.91,66913.28,0.5,-0.99998,0.0,0.00194]
[1780447924947,68.91,66919.95,0.5,-0.99998,0.0,0.00198]
[1780447930550,68.91,66928.33,0.5,-0.99998,0.0,0.00204]
[1780447931558,68.91,66937.6,0.5,-0.99997,0.0,0.0021]
[1780447933571,68.91,66943.63,0.5,-0.99997,0.0,0.00213]
[1780447938622,68.91,66948.86,0.5,-0.99997,0.0,0.00217]
[1780447943641,68.91,66931.61,0.5,-0.99997,0.0,0.00206]
[1780447945093,68.91,66918.07,0.5,-0.99998,0.0,0.00197]
[1780447950690,68.91,66911.02,0.5,-0.99998,0.0,0.00193]
[1780447952704,68.91,66904.45,0.5,-0.99998,0.0,0.00185]
[1780447955174,68.91,66898.44,0.5,-0.99998,0.0,0.00182]
[1780447957740,68.91,66893.92,0.5,-0.99998,0.0,0.00179]
[1780447959753,68.91,66887.61,0.5,-0.99998,0.0,0.00176]
[1780447965244,68.91,66882.34,0.5,-0.99998,0.0,0.00173]
[1780447970831,68.91,66879.39,0.5,-0.99998,0.0,0.00171]
[1780447975314,68.91,66884.76,0.5,-0.99998,0.0,0.00174]
[1780447980901,68.91,66884.99,0.5,-0.99998,0.0,0.00174]
[1780447985396,68.91,66891.12,0.5,-0.99998,0.0,0.00178]
[1780447987951,68.91,66895.53,0.5,-0.99998,0.0,0.0018]
[1780447989964,68.91,66900.91,0.5,-0.99998,0.0,0.00183]
[1780447992987,68.91,66906.48,0.5,-0.99998,0.0,0.00186]
[1780447998024,68.91,66907.0,0.5,-0.99998,0.0,0.00187]
[1780448003057,68.91,66904.76,0.5,-0.99998,0.0,0.00185]
[1780448007085,68.91,66902.21,0.5,-0.99998,0.0,0.00184]
[1780448010110,68.91,66896.12,0.5,-0.99998,0.0,0.0018]
[1780448015142,68.91,66895.79,0.5,-0.99998,0.0,0.00177]
[1780448020176,68.91,66894.99,0.5,-0.99998,0.0,0.00176]
[1780448024210,68.91,66886.58,0.5,-0.99998,0.0,0.00172]
[1780448025217,68.91,66874.94,0.5,-0.99998,0.0,0.00165]
[1780448026225,68.91,66870.9,0.5,-0.99998,0.0,0.00163]
[1780448027231,68.91,66884.19,0.5,-0.99998,0.0,0.0017]
[1780448028238,68.91,66888.71,0.5,-0.99998,0.0,0.00173]
[1780448029245,68.91,66884.74,0.5,-0.99998,0.0,0.00171]
[1780448031259,68.91,66886.57,0.5,-0.99998,0.0,0.00172]
[1780448033274,68.91,66886.54,0.5,-0.99998,0.0,0.00172]
[1780448036296,68.91,66885.03,0.5,-0.99998,0.0,0.00171]
[1780448038310,68.91,66890.52,0.5,-0.99998,0.0,0.00174]
[1780448043346,68.91,66889.28,0.5,-0.99998,0.0,0.00173]
[1780448048380,68.91,66889.56,0.5,-0.99998,0.0,0.00173]
[1780448049387,68.91,66898.71,0.5,-0.99998,0.0,0.00178]
[1780448050395,68.91,66905.28,0.5,-0.99998,0.0,0.00182]
[1780448051402,68.91,66906.13,0.5,-0.99998,0.0,0.00182]
[1780448056437,68.91,66903.88,0.5,-0.99998,0.0,0.00181]
[1780448057447,68.91,66896.82,0.5,-0.99998,0.0,0.00177]
[1780448062479,68.91,66893.17,0.5,-0.99998,0.0,0.00175]
[1780448067515,68.91,66893.85,0.5,-0.99998,0.0,0.00175]
[1780448072549,68.91,66892.54,0.5,-0.99998,0.0,0.00171]
[1780448076577,68.91,66900.73,0.5,-0.99998,0.0,0.00176]
[1780448078595,68.91,66906.08,0.5,-0.99998,0.0,0.00179]
[1780448083629,68.91,66905.6,0.5,-0.99998,0.0,0.00178]
[1780448086120,68.91,66915.63,0.5,-0.99998,0.0,0.00184]
[1780448091685,68.91,66914.63,0.5,-0.99998,0.0,0.00183]
[1780448094707,68.91,66926.91,0.5,-0.99998,0.0,0.00191]
[1780448099742,68.91,66931.41,0.5,-0.99998,0.0,0.00193]
[1780448103778,68.91,66937.9,0.5,-0.99998,0.0,0.00197]
[1780448106266,68.91,66941.16,0.5,-0.99998,0.0,0.00199]
[1780448110827,68.91,66937.12,0.5,-0.99998,0.0,0.00197]
[1780448113847,68.91,66929.85,0.5,-0.99998,0.0,0.00192]
[1780448118881,68.91,66927.76,0.5,-0.99998,0.0,0.00191]
[1780448122910,68.91,66934.71,0.5,-0.99998,0.0,0.00195]
[1780448127948,68.91,66936.64,0.5,-0.99998,0.0,0.00196]
[1780448130965,68.91,66942.58,0.5,-0.99998,0.0,0.002]
[1780448133994,68.91,66946.22,0.5,-0.99998,0.0,0.00198]
[1780448139025,68.91,66944.17,0.5,-0.99998,0.0,0.00197]
[1780448145068,68.91,66945.68,0.5,-0.99998,0.0,0.00198]
[1780448150104,68.91,66946.32,0.5,-0.99998,0.0,0.00198]
[1780448155138,68.91,66946.99,0.5,-0.99998,0.0,0.00199]
[1780448160175,68.91,66947.63,0.5,-0.99998,0.0,0.00199]
[1780448165206,68.91,66948.55,0.5,-0.99998,0.0,0.002]
[1780448170243,68.91,66951.2,0.5,-0.99998,0.0,0.00201]
[1780448172257,68.91,66944.29,0.5,-0.99998,0.0,0.00197]
[1780448178301,68.91,66944.57,0.5,-0.99998,0.0,0.00197]
[1780448183338,68.91,66946.83,0.5,-0.99998,0.0,0.00199]
[1780448185349,68.91,66951.08,0.5,-0.99998,0.0,0.00201]
[1780448190384,68.91,66941.51,0.5,-0.99998,0.0,0.00195]
[1780448191391,68.91,66935.91,0.5,-0.99998,0.0,0.00188]
[1780448192399,68.91,66935.34,0.5,-0.99998,0.0,0.00188]
[1780448193405,68.91,66941.44,0.5,-0.99998,0.0,0.00191]
[1780448194413,68.91,66938.97,0.5,-0.99998,0.0,0.0019]
[1780448195420,68.91,66931.36,0.5,-0.99998,0.0,0.00185]
[1780448196425,68.91,66930.14,0.5,-0.99998,0.0,0.00185]
[1780448201465,68.91,66931.29,0.5,-0.99998,0.0,0.00185]
[1780448205489,68.91,66925.58,0.5,-0.99998,0.0,0.00182]
[1780448210524,68.91,66925.19,0.5,-0.99998,0.0,0.00182]
[1780448215559,68.91,66914.7,0.5,-0.99998,0.0,0.00176]
[1780448216567,68.91,66908.97,0.5,-0.99998,0.0,0.00173]
[1780448217573,68.91,66899.57,0.5,-0.99998,0.0,0.00168]
[1780448218581,68.91,66896.15,0.5,-0.99998,0.0,0.00166]
[1780448220599,68.91,66901.3,0.5,-0.99998,0.0,0.00169]
[1780448223615,68.91,66904.62,0.5,-0.99998,0.0,0.0017]
[1780448227644,68.91,66898.32,0.5,-0.99998,0.0,0.00167]
[1780448232680,68.91,66897.73,0.5,-0.99998,0.0,0.00167]
[1780448233689,68.91,66905.22,0.5,-0.99998,0.0,0.00171]
[1780448234693,68.91,66911.48,0.5,-0.99998,0.0,0.00174]
[1780448239734,68.91,66907.77,0.5,-0.99998,0.0,0.00172]
[1780448244766,68.91,66910.56,0.5,-0.99998,0.0,0.00174]
[1780448249802,68.91,66910.66,0.5,-0.99998,0.0,0.00174]
[1780448250809,68.91,66903.5,0.5,-0.99998,0.0,0.0017]
[1780448255842,68.91,66896.81,0.5,-0.99998,0.0,0.00163]
[1780448257339,68.91,66887.9,0.5,-0.99998,0.0,0.00158]
[1780448262891,68.91,66889.38,0.5,-0.99998,0.0,0.00159]
[1780448267928,68.91,66900.49,0.5,-0.99998,0.0,0.00165]
[1780448268942,68.91,66908.11,0.5,-0.99998,0.0,0.00169]
[1780448269940,68.91,66908.58,0.5,-0.99998,0.0,0.00169]
[1780448270948,68.91,66914.64,0.5,-0.99998,0.0,0.00172]
[1780448272962,68.91,66920.28,0.5,-0.99998,0.0,0.00175]
[1780448275984,68.91,66930.07,0.5,-0.99998,0.0,0.00181]
[1780448281025,68.91,66934.72,0.5,-0.99998,0.0,0.00183]
[1780448283039,68.91,66926.29,0.5,-0.99998,0.0,0.00179]
[1780448284042,68.91,66913.58,0.5,-0.99998,0.0,0.00172]
[1780448289092,68.91,66912.19,0.5,-0.99998,0.0,0.00171]
[1780448294129,68.91,66907.34,0.5,-0.99998,0.0,0.00168]
[1780448295136,68.91,66901.29,0.5,-0.99998,0.0,0.00165]
[1780448300172,68.91,66901.24,0.5,-0.99998,0.0,0.00165]
[1780448305207,68.91,66900.99,0.5,-0.99998,0.0,0.00165]
[1780448310240,68.91,66910.17,0.5,-0.99998,0.0,0.0017]
[1780448315277,68.91,66912.85,0.5,-0.99998,0.0,0.00168]
[1780448320314,68.91,66909.63,0.5,-0.99998,0.0,0.00166]
[1780448325352,68.91,66910.77,0.5,-0.99998,0.0,0.00167]
[1780448327832,68.91,66901.27,0.5,-0.99998,0.0,0.00162]
[1780448329383,68.91,66895.59,0.5,-0.99998,0.0,0.00159]
[1780448330389,68.91,66895.36,0.5,-0.99998,0.0,0.00159]
[1780448335424,68.91,66893.82,0.5,-0.99998,0.0,0.00158]
[1780448340460,68.91,66893.09,0.5,-0.99998,0.0,0.00157]
[1780448345494,68.91,66891.78,0.5,-0.99998,0.0,0.00157]
[1780448349523,68.91,66885.65,0.5,-0.99998,0.0,0.00154]
[1780448354558,68.91,66882.32,0.5,-0.99998,0.0,0.00152]
[1780448356571,68.91,66876.81,0.5,-0.99998,0.0,0.0015]
[1780448357578,68.91,66869.82,0.5,-0.99998,0.0,0.00146]
[1780448358585,68.91,66866.18,0.5,-0.99998,0.0,0.00145]
[1780448362615,68.91,66865.62,0.5,-0.99998,0.0,0.00144]
[1780448367649,68.91,66865.17,0.5,-0.99998,0.0,0.00144]
[1780448372684,68.91,66862.28,0.5,-0.99998,0.0,0.0014]
[1780448376712,68.91,66856.25,0.5,-0.99998,0.0,0.00137]
[1780448378728,68.91,66854.19,0.5,-0.99998,0.0,0.00136]
[1780448383771,68.91,66846.46,0.5,-0.99998,0.0,0.00133]
[1780448384770,68.91,66845.0,0.5,-0.99998,0.0,0.00132]
[1780448389806,68.91,66842.69,0.5,-0.99998,0.0,0.00131]
[1780448394839,68.91,66844.92,0.5,-0.99998,0.0,0.00132]
[1780448399875,68.91,66845.45,0.5,-0.99998,0.0,0.00132]
[1780448402903,68.91,66855.94,0.5,-0.99998,0.0,0.00137]
[1780448404914,68.91,66853.35,0.5,-0.99998,0.0,0.00136]
[1780448405919,68.91,66849.25,0.5,-0.99998,0.0,0.00134]
[1780448408943,68.91,66841.24,0.5,-0.99998,0.0,0.00131]
[1780448409949,68.91,66834.4,0.5,-0.99998,0.0,0.00128]
[1780448415001,68.91,66833.11,0.5,-0.99998,0.0,0.00127]
[1780448417008,68.91,66823.98,0.5,-0.99999,0.0,0.00124]
[1780448422044,68.91,66823.94,0.5,-0.99999,0.0,0.00124]
[1780448424058,68.91,66818.41,0.5,-0.99999,0.0,0.00121]
[1780448426072,68.91,66812.6,0.5,-0.99999,0.0,0.00119]
[1780448428558,68.91,66824.01,0.5,-0.99999,0.0,0.00124]
[1780448430109,68.91,66832.05,0.5,-0.99998,0.0,0.00127]
[1780448431107,68.91,66835.4,0.5,-0.99998,0.0,0.00125]
[1780448433120,68.91,66824.4,0.5,-0.99999,0.0,0.00121]
[1780448434146,68.91,66817.82,0.5,-0.99999,0.0,0.00118]
[1780448438628,68.91,66810.05,0.5,-0.99999,0.0,0.00116]
[1780448440178,68.91,66801.16,0.5,-0.99999,0.0,0.00112]
[1780448445212,68.91,66798.45,0.5,-0.99999,0.0,0.00111]
[1780448450247,68.91,66797.39,0.5,-0.99999,0.0,0.00111]
[1780448451254,68.91,66791.47,0.5,-0.99999,0.0,0.00109]
[1780448455282,68.91,66796.75,0.5,-0.99999,0.0,0.00111]
[1780448458772,68.91,66789.91,0.5,-0.99999,0.0,0.00108]
[1780448459310,68.91,66789.91,0.5,-0.99999,0.0,0.00108]
[1780448464344,68.91,66787.44,0.5,-0.99999,0.0,0.00107]
[1780448469380,68.91,66788.95,0.5,-0.99999,0.0,0.00108]
[1780448471394,68.91,66780.84,0.5,-0.99999,0.0,0.00105]
[1780448472401,68.91,66774.97,0.5,-0.99999,0.0,0.00103]
[1780448477439,68.91,66766.93,0.5,-0.99999,0.0,0.001]
[1780448478917,68.91,66760.25,0.5,-0.99999,0.0,0.00098]
[1780448480457,68.91,66755.09,0.5,-0.99999,0.0,0.00097]
[1780448481465,68.91,66749.85,0.5,-0.99999,0.0,0.00095]
[1780448486498,68.91,66749.89,0.5,-0.99999,0.0,0.00095]
[1780448491534,68.91,66749.52,0.5,-0.99999,0.0,0.00093]
[1780448496571,68.91,66749.18,0.5,-0.99999,0.0,0.00093]
[1780448501607,68.91,66752.25,0.5,-0.99999,0.0,0.00094]
[1780448504627,68.91,66737.48,0.5,-0.99999,0.0,0.00089]
[1780448505685,68.91,66728.61,0.5,-0.99999,0.0,0.00087]
[1780448506647,68.91,66728.41,0.5,-0.99999,0.0,0.00086]
[1780448507652,68.91,66722.87,0.5,-0.99999,0.0,0.00085]
[1780448508658,68.91,66721.34,0.5,-0.99999,0.0,0.00084]
[1780448512693,68.91,66715.72,0.5,-0.99999,0.0,0.00083]
[1780448513693,68.91,66709.94,0.5,-0.99999,0.0,0.00081]
[1780448514700,68.91,66716.08,0.5,-0.99999,0.0,0.00083]
[1780448515708,68.91,66722.73,0.5,-0.99999,0.0,0.00085]
[1780448516715,68.91,66724.68,0.5,-0.99999,0.0,0.00085]
[1780448518728,68.91,66715.56,0.5,-0.99999,0.0,0.00083]
[1780448520745,68.91,66711.95,0.5,-0.99999,0.0,0.00082]
[1780448525780,68.91,66716.06,0.5,-0.99999,0.0,0.00083]
[1780448526787,68.91,66728.53,0.5,-0.99999,0.0,0.00087]
[1780448527795,68.91,66730.33,0.5,-0.99999,0.0,0.00087]
[1780448529808,68.91,66735.89,0.5,-0.99999,0.0,0.00089]
[1780448532840,68.91,66737.79,0.5,-0.99999,0.0,0.00089]
[1780448534845,68.91,66714.14,0.5,-0.99999,0.0,0.00083]
[1780448535855,68.91,66710.45,0.5,-0.99999,0.0,0.00082]
[1780448540888,68.91,66709.97,0.5,-0.99999,0.0,0.00081]
[1780448545922,68.91,66710.8,0.5,-0.99999,0.0,0.00082]
[1780448549951,68.91,66705.79,0.5,-0.99999,0.0,0.0008]
[1780448550956,68.91,66701.37,0.5,-0.99999,0.0,0.00079]
[1780448554998,68.91,66695.41,0.5,-0.99999,0.0,0.00076]
[1780448556004,68.91,66688.45,0.5,-0.99999,0.0,0.00074]
[1780448557013,68.91,66688.19,0.5,-0.99999,0.0,0.00074]
[1780448559028,68.91,66696.17,0.5,-0.99999,0.0,0.00076]
[1780448560036,68.91,66697.87,0.5,-0.99999,0.0,0.00076]
[1780448565086,68.91,66691.78,0.5,-0.99999,0.0,0.00075]
[1780448570126,68.91,66690.95,0.5,-0.99999,0.0,0.00075]
[1780448572134,68.91,66685.0,0.5,-0.99999,0.0,0.00073]
[1780448575155,68.91,66692.27,0.5,-0.99999,0.0,0.00075]
[1780448576162,68.91,66706.52,0.5,-0.99999,0.0,0.00079]
[1780448577170,68.91,66712.04,0.5,-0.99999,0.0,0.0008]
[1780448582205,68.91,66720.1,0.5,-0.99999,0.0,0.00082]
[1780448583213,68.91,66724.22,0.5,-0.99999,0.0,0.00083]
[1780448585225,68.91,66730.19,0.5,-0.99999,0.0,0.00085]
[1780448586236,68.91,66739.31,0.5,-0.99999,0.0,0.00088]
[1780448587239,68.91,66748.84,0.5,-0.99999,0.0,0.0009]
[1780448588254,68.91,66759.66,0.5,-0.99999,0.0,0.00094]
[1780448589722,68.91,66744.53,0.5,-0.99999,0.0,0.00089]
[1780448591271,68.91,66733.53,0.5,-0.99999,0.0,0.00086]
[1780448592277,68.91,66726.23,0.5,-0.99999,0.0,0.00084]
[1780448596306,68.91,66716.91,0.5,-0.99999,0.0,0.00081]
[1780448597314,68.91,66724.26,0.5,-0.99999,0.0,0.00083]
[1780448598320,68.91,66734.34,0.5,-0.99999,0.0,0.00086]
[1780448601343,68.91,66739.7,0.5,-0.99999,0.0,0.00088]
[1780448603356,68.91,66749.13,0.5,-0.99999,0.0,0.0009]
[1780448606376,68.91,66754.82,0.5,-0.99999,0.0,0.00092]
[1780448609866,68.91,66761.38,0.5,-0.99999,0.0,0.00094]
[1780448611412,68.91,66764.32,0.5,-0.99999,0.0,0.00093]
[1780448613429,68.91,66753.96,0.5,-0.99999,0.0,0.0009]
[1780448614437,68.91,66745.55,0.5,-0.99999,0.0,0.00087]
[1780448619937,68.91,66739.53,0.5,-0.99999,0.0,0.00086]
[1780448625517,68.91,66750.43,0.5,-0.99999,0.0,0.00089]
[1780448627530,68.91,66762.58,0.5,-0.99999,0.0,0.00092]
[1780448628537,68.91,66768.08,0.5,-0.99999,0.0,0.00094]
[1780448632566,68.91,66762.09,0.5,-0.99999,0.0,0.00092]
[1780448633572,68.91,66755.07,0.5,-0.99999,0.0,0.0009]
[1780448635586,68.91,66743.64,0.5,-0.99999,0.0,0.00087]
[1780448636594,68.91,66748.9,0.5,-0.99999,0.0,0.00088]
[1780448638607,68.91,66756.55,0.5,-0.99999,0.0,0.00091]
[1780448641628,68.91,66750.86,0.5,-0.99999,0.0,0.00089]
[1780448643643,68.91,66756.19,0.5,-0.99999,0.0,0.00091]
[1780448648677,68.91,66757.52,0.5,-0.99999,0.0,0.00091]
[1780448651699,68.91,66777.29,0.5,-0.99999,0.0,0.00097]
[1780448655726,68.91,66787.23,0.5,-0.99999,0.0,0.001]
[1780448657740,68.91,66793.26,0.5,-0.99999,0.0,0.00102]
[1780448661774,68.91,66799.66,0.5,-0.99999,0.0,0.00104]
[1780448665803,68.91,66801.37,0.5,-0.99999,0.0,0.00105]
[1780448670838,68.91,66804.99,0.5,-0.99999,0.0,0.00106]
[1780448672852,68.91,66813.62,0.5,-0.99999,0.0,0.00107]
[1780448673858,68.91,66815.27,0.5,-0.99999,0.0,0.00107]
[1780448678892,68.91,66822.0,0.5,-0.99999,0.0,0.0011]
[1780448679901,68.91,66826.21,0.5,-0.99999,0.0,0.00111]
[1780448681929,68.91,66830.71,0.5,-0.99999,0.0,0.00113]
[1780448683935,68.91,66835.77,0.5,-0.99999,0.0,0.00115]
[1780448687963,68.91,66824.66,0.5,-0.99999,0.0,0.00111]
[1780448688972,68.91,66818.62,0.5,-0.99999,0.0,0.00109]
[1780448689979,68.91,66824.06,0.5,-0.99999,0.0,0.00111]
[1780448690986,68.91,66829.39,0.5,-0.99999,0.0,0.00112]
[1780448691991,68.91,66829.43,0.5,-0.99999,0.0,0.00112]
[1780448697028,68.91,66829.28,0.5,-0.99999,0.0,0.00112]
[1780448702063,68.91,66830.69,0.5,-0.99999,0.0,0.00113]
[1780448705093,68.91,66821.68,0.5,-0.99999,0.0,0.0011]
[1780448706095,68.91,66816.58,0.5,-0.99999,0.0,0.00108]
[1780448707103,68.91,66816.44,0.5,-0.99999,0.0,0.00108]
[1780448713148,68.91,66810.9,0.5,-0.99999,0.0,0.00106]
[1780448714156,68.91,66805.13,0.5,-0.99999,0.0,0.00104]
[1780448715160,68.91,66795.37,0.5,-0.99999,0.0,0.00101]
[1780448716168,68.91,66792.67,0.5,-0.99999,0.0,0.001]
[1780448720197,68.91,66799.57,0.5,-0.99999,0.0,0.00102]
[1780448721208,68.91,66797.22,0.5,-0.99999,0.0,0.00101]
[1780448726241,68.91,66795.4,0.5,-0.99999,0.0,0.00101]
[1780448729268,68.91,66803.53,0.5,-0.99999,0.0,0.00103]
[1780448730273,68.91,66806.43,0.5,-0.99999,0.0,0.00104]
[1780448735314,68.91,66806.72,0.5,-0.99999,0.0,0.00102]
[1780448737323,68.91,66801.3,0.5,-0.99999,0.0,0.001]
[1780448742360,68.91,66799.79,0.5,-0.99999,0.0,0.001]
[1780448747395,68.91,66799.8,0.5,-0.99999,0.0,0.001]
[1780448748403,68.91,66792.65,0.5,-0.99999,0.0,0.00097]
[1780448749410,68.91,66790.26,0.5,-0.99999,0.0,0.00097]
[1780448753437,68.91,66786.82,0.5,-0.99999,0.0,0.00096]
[1780448758474,68.91,66784.48,0.5,-0.99999,0.0,0.00095]
[1780448763575,68.91,66786.41,0.5,-0.99999,0.0,0.00096]
[1780448764527,68.91,66792.45,0.5,-0.99999,0.0,0.00097]
[1780448765536,68.91,66795.68,0.5,-0.99999,0.0,0.00098]
[1780448767550,68.91,66787.82,0.5,-0.99999,0.0,0.00096]
[1780448768570,68.91,66785.42,0.5,-0.99999,0.0,0.00095]
[1780448771032,68.91,66779.67,0.5,-0.99999,0.0,0.00093]
[1780448773597,68.91,66772.94,0.5,-0.99999,0.0,0.00091]
[1780448776616,68.91,66763.28,0.5,-0.99999,0.0,0.00088]
[1780448779645,68.91,66769.0,0.5,-0.99999,0.0,0.0009]
[1780448781104,68.91,66775.6,0.5,-0.99999,0.0,0.00092]
[1780448783672,68.91,66777.74,0.5,-0.99999,0.0,0.00093]
[1780448788707,68.91,66781.24,0.5,-0.99999,0.0,0.00094]
[1780448793748,68.91,66777.26,0.5,-0.99999,0.0,0.00091]
[1780448798782,68.91,66776.92,0.5,-0.99999,0.0,0.0009]
[1780448803816,68.91,66779.23,0.5,-0.99999,0.0,0.00091]
[1780448808851,68.91,66777.38,0.5,-0.99999,0.0,0.00091]
[1780448811314,68.91,66768.27,0.5,-0.99999,0.0,0.00088]
[1780448813887,68.91,66777.06,0.5,-0.99999,0.0,0.00091]
[1780448816907,68.91,66771.67,0.5,-0.99999,0.0,0.00089]
[1780448821943,68.91,66775.5,0.5,-0.99999,0.0,0.0009]
[1780448825971,68.91,66770.38,0.5,-0.99999,0.0,0.00089]
[1780448831457,68.91,66775.22,0.5,-0.99999,0.0,0.0009]
[1780448837056,68.91,66779.11,0.5,-0.99999,0.0,0.00091]
[1780448842096,68.91,66778.15,0.5,-0.99999,0.0,0.00091]
[1780448847133,68.91,66781.6,0.5,-0.99999,0.0,0.00092]
[1780448852166,68.91,66779.99,0.5,-0.99999,0.0,0.00089]
[1780448857215,68.91,66779.56,0.5,-0.99999,0.0,0.00089]
[1780448859227,68.91,66791.26,0.5,-0.99999,0.0,0.00093]
[1780448860232,68.91,66810.26,0.5,-0.99999,0.0,0.00099]
[1780448861239,68.91,66816.77,0.5,-0.99999,0.0,0.00101]
[1780448862245,68.91,66815.63,0.5,-0.99999,0.0,0.001]
[1780448867280,68.91,66816.12,0.5,-0.99999,0.0,0.00101]
[1780448869298,68.91,66811.06,0.5,-0.99999,0.0,0.00099]
[1780448870306,68.91,66805.11,0.5,-0.99999,0.0,0.00097]
[1780448871313,68.91,66794.15,0.5,-0.99999,0.0,0.00094]
[1780448872319,68.91,66786.04,0.5,-0.99999,0.0,0.00091]
[1780448873326,68.91,66782.25,0.5,-0.99999,0.0,0.0009]
[1780448874334,68.91,66777.13,0.5,-0.99999,0.0,0.00088]
[1780448875341,68.91,66776.18,0.5,-0.99999,0.0,0.00088]
[1780448880382,68.91,66776.53,0.5,-0.99999,0.0,0.00088]
[1780448882395,68.91,66782.82,0.5,-0.99999,0.0,0.0009]
[1780448884411,68.91,66787.82,0.5,-0.99999,0.0,0.00092]
[1780448886422,68.91,66785.55,0.5,-0.99999,0.0,0.00091]
[1780448888435,68.91,66782.89,0.5,-0.99999,0.0,0.0009]
[1780448893470,68.91,66784.88,0.5,-0.99999,0.0,0.00091]
[1780448898504,68.91,66773.81,0.5,-0.99999,0.0,0.00087]
[1780448899512,68.91,66756.84,0.5,-0.99999,0.0,0.00083]
[1780448900520,68.91,66753.75,0.5,-0.99999,0.0,0.00082]
[1780448902534,68.91,66750.15,0.5,-0.99999,0.0,0.00081]
[1780448907571,68.91,66739.8,0.5,-0.99999,0.0,0.00078]
[1780448908577,68.91,66736.6,0.5,-0.99999,0.0,0.00077]
[1780448911597,68.91,66734.82,0.5,-0.99999,0.0,0.00075]
[1780448912605,68.91,66739.97,0.5,-0.99999,0.0,0.00076]
[1780448913618,68.91,66742.43,0.5,-0.99999,0.0,0.00077]
[1780448916637,68.91,66756.63,0.5,-0.99999,0.0,0.00081]
[1780448917642,68.91,66759.27,0.5,-0.99999,0.0,0.00081]
[1780448921134,68.91,66749.06,0.5,-0.99999,0.0,0.00079]
[1780448926710,68.91,66742.44,0.5,-0.99999,0.0,0.00077]
[1780448927719,68.91,66736.95,0.5,-0.99999,0.0,0.00076]
[1780448928727,68.91,66736.19,0.5,-0.99999,0.0,0.00075]
[1780448933760,68.91,66740.95,0.5,-0.99999,0.0,0.00077]
[1780448934765,68.91,66747.28,0.5,-0.99999,0.0,0.00078]
[1780448935773,68.91,66749.38,0.5,-0.99999,0.0,0.00079]
[1780448938794,68.91,66744.08,0.5,-0.99999,0.0,0.00077]
[1780448939803,68.91,66741.24,0.5,-0.99999,0.0,0.00077]
[1780448942824,68.91,66751.73,0.5,-0.99999,0.0,0.00079]
[1780448943829,68.91,66752.35,0.5,-0.99999,0.0,0.0008]
[1780448948868,68.91,66752.78,0.5,-0.99999,0.0,0.0008]
[1780448951343,68.91,66767.54,0.5,-0.99999,0.0,0.00084]
[1780448954915,68.91,66758.01,0.5,-0.99999,0.0,0.00081]
[1780448955920,68.91,66760.67,0.5,-0.99999,0.0,0.00082]
[1780448961413,68.91,66760.5,0.5,-0.99999,0.0,0.00082]
[1780448964983,68.91,66767.02,0.5,-0.99999,0.0,0.00084]
[1780448965989,68.91,66767.92,0.5,-0.99999,0.0,0.00084]
[1780448971483,68.91,66768.58,0.5,-0.99999,0.0,0.00082]
[1780448977067,68.91,66771.16,0.5,-0.99999,0.0,0.00083]
[1780448982102,68.91,66771.54,0.5,-0.99999,0.0,0.00083]
[1780448985141,68.91,66766.41,0.5,-0.99999,0.0,0.00081]
[1780448987137,68.91,66752.81,0.5,-0.99999,0.0,0.00078]
[1780448988145,68.91,66744.02,0.5,-0.99999,0.0,0.00076]
[1780448989153,68.91,66738.57,0.5,-0.99999,0.0,0.00074]
[1780448990161,68.91,66735.38,0.5,-0.99999,0.0,0.00073]
[1780448995194,68.91,66736.17,0.5,-0.99999,0.0,0.00074]
[1780449000231,68.91,66738.93,0.5,-0.99999,0.0,0.00074]
[1780449003274,68.91,66747.27,0.5,-0.99999,0.0,0.00076]
[1780449005287,68.91,66751.7,0.5,-0.99999,0.0,0.00078]
[1780449007306,68.91,66750.98,0.5,-0.99999,0.0,0.00077]
[1780449009319,68.91,66742.6,0.5,-0.99999,0.0,0.00075]
[1780449011329,68.91,66738.0,0.5,-0.99999,0.0,0.00074]
[1780449015357,68.91,66735.18,0.5,-0.99999,0.0,0.00073]
[1780449017371,68.91,66727.62,0.5,-0.99999,0.0,0.00072]
[1780449018381,68.91,66718.75,0.5,-0.99999,0.0,0.00069]
[1780449019390,68.91,66707.77,0.5,-0.99999,0.0,0.00067]
[1780449020391,68.91,66696.07,0.5,-0.99999,0.0,0.00064]
[1780449021397,68.91,66689.66,0.5,-0.99999,0.0,0.00063]
[1780449022406,68.91,66689.29,0.5,-0.99999,0.0,0.00063]
[1780449025427,68.91,66684.29,0.5,-0.99999,0.0,0.00062]
[1780449026434,68.91,66677.67,0.5,-0.99999,0.0,0.0006]
[1780449027444,68.91,66672.66,0.5,-0.99999,0.0,0.00059]
[1780449028449,68.91,66667.21,0.5,-0.99999,0.0,0.00058]
[1780449029457,68.91,66669.95,0.5,-0.99999,0.0,0.00059]
[1780449031470,68.91,66674.98,0.5,-0.99999,0.0,0.00058]
[1780449034492,68.91,66665.65,0.5,-0.99999,0.0,0.00057]
[1780449038520,68.91,66680.02,0.5,-0.99999,0.0,0.00059]
[1780449040535,68.91,66684.72,0.5,-0.99999,0.0,0.0006]
[1780449043556,68.91,66678.4,0.5,-0.99999,0.0,0.00059]
[1780449047585,68.91,66674.77,0.5,-0.99999,0.0,0.00058]
[1780449049598,68.91,66679.95,0.5,-0.99999,0.0,0.00059]
[1780449050605,68.91,66686.45,0.5,-0.99999,0.0,0.00061]
[1780449051612,68.91,66695.41,0.5,-0.99999,0.0,0.00063]
[1780449052621,68.91,66688.94,0.5,-0.99999,0.0,0.00061]
[1780449053628,68.91,66683.42,0.5,-0.99999,0.0,0.0006]
[1780449054635,68.91,66682.86,0.5,-0.99999,0.0,0.0006]
[1780449055645,68.91,66672.37,0.5,-0.99999,0.0,0.00058]
[1780449057655,68.91,66670.13,0.5,-0.99999,0.0,0.00057]
[1780449060676,68.91,66676.78,0.5,-0.99999,0.0,0.00059]
[1780449062690,68.91,66678.64,0.5,-0.99999,0.0,0.00059]
[1780449067732,68.91,66679.24,0.5,-0.99999,0.0,0.00059]
[1780449069748,68.91,66694.31,0.5,-0.99999,0.0,0.00062]
[1780449070761,68.91,66696.35,0.5,-0.99999,0.0,0.00063]
[1780449073773,68.91,66709.3,0.5,-0.99999,0.0,0.00066]
[1780449074785,68.91,66710.57,0.5,-0.99999,0.0,0.00066]
[1780449079814,68.91,66708.98,0.5,-0.99999,0.0,0.00066]
[1780449081832,68.91,66700.14,0.5,-0.99999,0.0,0.00064]
[1780449082840,68.91,66696.51,0.5,-0.99999,0.0,0.00063]
[1780449084850,68.91,66690.23,0.5,-0.99999,0.0,0.00062]
[1780449085857,68.91,66684.49,0.5,-0.99999,0.0,0.0006]
[1780449086865,68.91,66690.77,0.5,-0.99999,0.0,0.00062]
[1780449087876,68.91,66696.96,0.5,-0.99999,0.0,0.00063]
[1780449092905,68.91,66697.74,0.5,-0.99999,0.0,0.00062]
[1780449097940,68.91,66689.63,0.5,-0.99999,0.0,0.0006]
[1780449100962,68.91,66683.94,0.5,-0.99999,0.0,0.00059]
[1780449105998,68.91,66681.38,0.5,-0.99999,0.0,0.00058]
[1780449111036,68.91,66677.72,0.5,-0.99999,0.0,0.00058]
[1780449116076,68.91,66678.27,0.5,-0.99999,0.0,0.00058]
[1780449119093,68.91,66672.61,0.5,-0.99999,0.0,0.00057]
[1780449122583,68.91,66652.84,0.5,-0.99999,0.0,0.00053]
[1780449124128,68.91,66651.96,0.5,-0.99999,0.0,0.00053]
[1780449125136,68.91,66657.21,0.5,-0.99999,0.0,0.00054]
[1780449126144,68.91,66659.03,0.5,-0.99999,0.0,0.00054]
[1780449129163,68.91,66666.07,0.5,-0.99999,0.0,0.00055]
[1780449134198,68.91,66668.97,0.5,-0.99999,0.0,0.00056]
[1780449138238,68.91,66662.62,0.5,-0.99999,0.0,0.00055]
[1780449142266,68.91,66654.52,0.5,-0.99999,0.0,0.00053]
[1780449147300,68.91,66652.4,0.5,-0.99999,0.0,0.00053]
[1780449151329,68.91,66645.54,0.5,-0.99999,0.0,0.0005]
[1780449152792,68.91,66629.22,0.5,-0.99999,0.0,0.00048]
[1780449153343,68.91,66629.22,0.5,-0.99999,0.0,0.00048]
[1780449154353,68.91,66625.24,0.5,-0.99999,0.0,0.00047]
[1780449159386,68.91,66626.59,0.5,-0.99999,0.0,0.00047]
[1780449162864,68.91,66609.72,0.5,-0.99999,0.0,0.00044]
[1780449163413,68.91,66609.72,0.5,-0.99999,0.0,0.00044]
[1780449164420,68.91,66607.48,0.5,-0.99999,0.0,0.00044]
[1780449169454,68.91,66602.4,0.5,-0.99999,0.0,0.00043]
[1780449170461,68.91,66593.12,0.5,-1.0,0.0,0.00042]
[1780449171468,68.91,66591.23,0.5,-1.0,0.0,0.00042]
[1780449174490,68.91,66596.33,0.5,-1.0,0.0,0.00042]
[1780449179525,68.91,66592.09,0.5,-1.0,0.0,0.00042]
[1780449184559,68.91,66598.17,0.5,-1.0,0.0,0.00043]
[1780449186574,68.91,66591.78,0.5,-1.0,0.0,0.00042]
[1780449188589,68.91,66585.45,0.5,-1.0,0.0,0.00041]
[1780449189595,68.91,66578.7,0.5,-1.0,0.0,0.0004]
[1780449190602,68.91,66575.78,0.5,-1.0,0.0,0.00039]
[1780449193624,68.91,66582.11,0.5,-1.0,0.0,0.0004]
[1780449194629,68.91,66581.55,0.5,-1.0,0.0,0.0004]
[1780449199666,68.91,66581.23,0.5,-1.0,0.0,0.0004]
[1780449201678,68.91,66589.56,0.5,-1.0,0.0,0.00041]
[1780449202686,68.91,66583.24,0.5,-1.0,0.0,0.00041]
[1780449203692,68.91,66582.64,0.5,-1.0,0.0,0.0004]
[1780449208727,68.91,66579.67,0.5,-1.0,0.0,0.0004]
[1780449212755,68.91,66583.37,0.5,-1.0,0.0,0.0004]
[1780449214770,68.91,66586.59,0.5,-1.0,0.0,0.0004]
[1780449217792,68.91,66592.69,0.5,-1.0,0.0,0.00041]
[1780449220815,68.91,66597.41,0.5,-1.0,0.0,0.00041]
[1780449225858,68.91,66601.48,0.5,-1.0,0.0,0.00042]
[1780449226866,68.91,66608.41,0.5,-0.99999,0.0,0.00043]
[1780449227873,68.91,66610.42,0.5,-0.99999,0.0,0.00043]
[1780449232913,68.91,66613.97,0.5,-0.99999,0.0,0.00044]
[1780449233918,68.91,66620.72,0.5,-0.99999,0.0,0.00045]
[1780449234925,68.91,66619.42,0.5,-0.99999,0.0,0.00045]
[1780449239962,68.91,66614.0,0.5,-0.99999,0.0,0.00044]
[1780449240977,68.91,66608.72,0.5,-0.99999,0.0,0.00043]
[1780449241984,68.91,66607.57,0.5,-0.99999,0.0,0.00043]
[1780449242990,68.91,66599.52,0.5,-1.0,0.0,0.00042]
[1780449244000,68.91,66597.03,0.5,-1.0,0.0,0.00041]
[1780449245008,68.91,66611.37,0.5,-0.99999,0.0,0.00044]
[1780449246011,68.91,66620.76,0.5,-0.99999,0.0,0.00045]
[1780449247017,68.91,66620.76,0.5,-0.99999,0.0,0.00045]
[1780449249063,68.91,66674.17,0.5,-0.99999,0.0,0.00054]
[1780449251078,68.91,66687.27,0.5,-0.99999,0.0,0.00057]
[1780449256108,68.91,66688.36,0.5,-0.99999,0.0,0.00057]
[1780449262182,68.91,66690.53,0.5,-0.99999,0.0,0.00057]
[1780449263190,68.91,66696.27,0.5,-0.99999,0.0,0.00058]
[1780449263644,68.91,66705.98,0.5,-0.99999,0.0,0.0006]
[1780449264203,68.91,66705.98,0.5,-0.99999,0.0,0.0006]
[1780449265236,68.91,66721.45,0.5,-0.99999,0.0,0.00064]
[1780449266225,68.91,66721.81,0.5,-0.99999,0.0,0.00064]
[1780449267220,68.91,66739.11,0.5,-0.99999,0.0,0.00068]
[1780449268228,68.91,66744.56,0.5,-0.99999,0.0,0.00069]
[1780449269235,68.91,66749.54,0.5,-0.99999,0.0,0.0007]
[1780449271252,68.91,66753.76,0.5,-0.99999,0.0,0.00069]
[1780449273726,68.91,66748.5,0.5,-0.99999,0.0,0.00068]
[1780449274269,68.91,66748.3,0.5,-0.99999,0.0,0.00068]
[1780449275277,68.91,66742.46,0.5,-0.99999,0.0,0.00067]
[1780449280313,68.91,66744.15,0.5,-0.99999,0.0,0.00067]
[1780449285358,68.91,66738.31,0.5,-0.99999,0.0,0.00066]
[1780449287361,68.91,66744.17,0.5,-0.99999,0.0,0.00067]
[1780449291389,68.91,66735.48,0.5,-0.99999,0.0,0.00065]
[1780449296423,68.91,66731.87,0.5,-0.99999,0.0,0.00064]
[1780449301473,68.91,66732.96,0.5,-0.99999,0.0,0.00065]
[1780449302474,68.91,66725.61,0.5,-0.99999,0.0,0.00063]
[1780449303938,68.91,66721.5,0.5,-0.99999,0.0,0.00062]
[1780449307522,68.91,66730.36,0.5,-0.99999,0.0,0.00064]
[1780449308514,68.91,66741.93,0.5,-0.99999,0.0,0.00067]
[1780449309522,68.91,66751.75,0.5,-0.99999,0.0,0.00069]
[1780449310531,68.91,66751.44,0.5,-0.99999,0.0,0.00069]
[1780449315564,68.91,66746.77,0.5,-0.99999,0.0,0.00068]
[1780449317578,68.91,66743.45,0.5,-0.99999,0.0,0.00067]
[1780449321607,68.91,66737.06,0.5,-0.99999,0.0,0.00065]
[1780449326641,68.91,66739.64,0.5,-0.99999,0.0,0.00066]
[1780449331676,68.91,66738.76,0.5,-0.99999,0.0,0.00064]
[1780449335706,68.91,66750.87,0.5,-0.99999,0.0,0.00067]
[1780449336717,68.91,66757.01,0.5,-0.99999,0.0,0.00068]
[1780449337726,68.91,66761.15,0.5,-0.99999,0.0,0.00069]
[1780449338727,68.91,66768.11,0.5,-0.99999,0.0,0.00071]
[1780449339738,68.91,66781.3,0.5,-0.99999,0.0,0.00074]
[1780449340740,68.91,66781.3,0.5,-0.99999,0.0,0.00074]
[1780449341754,68.91,66784.39,0.5,-0.99999,0.0,0.00075]
[1780449344224,68.91,66797.54,0.5,-0.99999,0.0,0.00078]
[1780449346784,68.91,66797.6,0.5,-0.99999,0.0,0.00078]
[1780449349804,68.91,66807.82,0.5,-0.99999,0.0,0.00081]
[1780449350823,68.91,66810.42,0.5,-0.99999,0.0,0.00082]
[1780449352826,68.91,66796.49,0.5,-0.99999,0.0,0.00078]
[1780449354295,68.91,66787.96,0.5,-0.99999,0.0,0.00076]
[1780449356854,68.91,66782.84,0.5,-0.99999,0.0,0.00075]
[1780449359876,68.91,66779.43,0.5,-0.99999,0.0,0.00074]
[1780449364911,68.91,66770.47,0.5,-0.99999,0.0,0.00072]
[1780449366926,68.91,66767.86,0.5,-0.99999,0.0,0.00071]
[1780449369946,68.91,66762.42,0.5,-0.99999,0.0,0.0007]
[1780449372967,68.91,66770.1,0.5,-0.99999,0.0,0.00071]
[1780449375990,68.91,66781.9,0.5,-0.99999,0.0,0.00074]
[1780449376996,68.91,66795.75,0.5,-0.99999,0.0,0.00078]
[1780449378004,68.91,66810.7,0.5,-0.99999,0.0,0.00082]
[1780449379008,68.91,66815.74,0.5,-0.99999,0.0,0.00083]
[1780449380032,68.91,66820.1,0.5,-0.99999,0.0,0.00085]
[1780449382036,68.91,66834.62,0.5,-0.99999,0.0,0.00089]
[1780449384050,68.91,66841.52,0.5,-0.99999,0.0,0.00091]
[1780449386064,68.91,66848.84,0.5,-0.99999,0.0,0.00093]
[1780449387070,68.91,66858.92,0.5,-0.99999,0.0,0.00096]
[1780449390096,68.91,66870.07,0.5,-0.99999,0.0,0.001]
[1780449391098,68.91,66863.6,0.5,-0.99999,0.0,0.00095]
[1780449396136,68.91,66864.77,0.5,-0.99999,0.0,0.00096]
[1780449397144,68.91,66856.21,0.5,-0.99999,0.0,0.00093]
[1780449398149,68.91,66850.88,0.5,-0.99999,0.0,0.00092]
[1780449399157,68.91,66856.46,0.5,-0.99999,0.0,0.00093]
[1780449403184,68.91,66867.92,0.5,-0.99999,0.0,0.00097]
[1780449404191,68.91,66877.46,0.5,-0.99999,0.0,0.001]
[1780449405199,68.91,66887.1,0.5,-0.99999,0.0,0.00103]
[1780449406206,68.91,66894.29,0.5,-0.99999,0.0,0.00106]
[1780449407213,68.91,66886.46,0.5,-0.99999,0.0,0.00103]
[1780449409227,68.91,66872.55,0.5,-0.99999,0.0,0.00098]
[1780449410241,68.91,66850.48,0.5,-0.99999,0.0,0.00091]
[1780449411241,68.91,66843.07,0.5,-0.99999,0.0,0.00089]
[1780449416276,68.91,66845.81,0.5,-0.99999,0.0,0.0009]
[1780449421314,68.91,66848.22,0.5,-0.99999,0.0,0.00091]
[1780449424332,68.91,66842.1,0.5,-0.99999,0.0,0.00089]
[1780449426347,68.91,66835.53,0.5,-0.99999,0.0,0.00087]
[1780449431383,68.91,66825.6,0.5,-0.99999,0.0,0.00084]
[1780449432390,68.91,66820.02,0.5,-0.99999,0.0,0.00083]
[1780449437426,68.91,66820.9,0.5,-0.99999,0.0,0.00083]
[1780449442461,68.91,66824.75,0.5,-0.99999,0.0,0.00084]
[1780449445482,68.91,66831.44,0.5,-0.99999,0.0,0.00086]
[1780449450538,68.91,66831.11,0.5,-0.99999,0.0,0.00086]
[1780449455574,68.91,66833.31,0.5,-0.99999,0.0,0.00084]
[1780449457587,68.91,66839.38,0.5,-0.99999,0.0,0.00086]
[1780449458594,68.91,66846.86,0.5,-0.99999,0.0,0.00088]
[1780449463632,68.91,66845.63,0.5,-0.99999,0.0,0.00088]
[1780449465131,68.91,66836.2,0.5,-0.99999,0.0,0.00085]
[1780449467657,68.91,66828.65,0.5,-0.99999,0.0,0.00083]
[1780449469683,68.91,66806.46,0.5,-0.99999,0.0,0.00077]
[1780449470687,68.91,66814.23,0.5,-0.99999,0.0,0.00079]
[1780449471695,68.91,66814.21,0.5,-0.99999,0.0,0.00079]
[1780449476724,68.91,66813.6,0.5,-0.99999,0.0,0.00079]
[1780449481760,68.91,66815.1,0.5,-0.99999,0.0,0.00079]
[1780449483774,68.91,66820.55,0.5,-0.99999,0.0,0.00081]
[1780449485271,68.91,66840.14,0.5,-0.99999,0.0,0.00086]
[1780449490834,68.91,66840.22,0.5,-0.99999,0.0,0.00086]
[1780449491837,68.91,66834.86,0.5,-0.99999,0.0,0.00085]
[1780449492847,68.91,66832.37,0.5,-0.99999,0.0,0.00084]
[1780449497882,68.91,66837.46,0.5,-0.99999,0.0,0.00085]
[1780449502916,68.91,66810.03,0.5,-0.99999,0.0,0.00078]
[1780449503924,68.91,66803.59,0.5,-0.99999,0.0,0.00076]
[1780449505415,68.91,66803.66,0.5,-0.99999,0.0,0.00076]
[1780449510973,68.91,66807.29,0.5,-0.99999,0.0,0.00077]
[1780449515486,68.91,66816.79,0.5,-0.99999,0.0,0.00078]
[1780449521048,68.91,66800.44,0.5,-0.99999,0.0,0.00074]
[1780449522054,68.91,66797.03,0.5,-0.99999,0.0,0.00073]
[1780449525559,68.91,66810.2,0.5,-0.99999,0.0,0.00076]
[1780449526084,68.91,66810.44,0.5,-0.99999,0.0,0.00076]
[1780449531120,68.91,66803.92,0.5,-0.99999,0.0,0.00074]
[1780449536160,68.91,66803.9,0.5,-0.99999,0.0,0.00074]
[1780449541192,68.91,66805.61,0.5,-0.99999,0.0,0.00075]
[1780449542200,68.91,66796.3,0.5,-0.99999,0.0,0.00073]
[1780449543204,68.91,66788.97,0.5,-0.99999,0.0,0.00071]
[1780449546227,68.91,66805.3,0.5,-0.99999,0.0,0.00075]
[1780449550255,68.91,66807.62,0.5,-0.99999,0.0,0.00075]
[1780449555291,68.91,66809.07,0.5,-0.99999,0.0,0.00076]
[1780449560329,68.91,66817.66,0.5,-0.99999,0.0,0.00078]
[1780449561337,68.91,66817.69,0.5,-0.99999,0.0,0.00078]
[1780449563351,68.91,66823.49,0.5,-0.99999,0.0,0.0008]
[1780449564357,68.91,66836.61,0.5,-0.99999,0.0,0.00083]
[1780449565364,68.91,66842.85,0.5,-0.99999,0.0,0.00085]
[1780449568388,68.91,66825.9,0.5,-0.99999,0.0,0.0008]
[1780449569393,68.91,66808.04,0.5,-0.99999,0.0,0.00076]
[1780449574428,68.91,66808.6,0.5,-0.99999,0.0,0.00074]
[1780449577449,68.91,66798.2,0.5,-0.99999,0.0,0.00071]
[1780449578456,68.91,66788.49,0.5,-0.99999,0.0,0.00069]
[1780449583491,68.91,66788.92,0.5,-0.99999,0.0,0.00069]
[1780449588526,68.91,66791.17,0.5,-0.99999,0.0,0.0007]
[1780449593562,68.91,66790.73,0.5,-0.99999,0.0,0.0007]
[1780449598597,68.91,66787.84,0.5,-0.99999,0.0,0.00069]
[1780449603633,68.91,66786.5,0.5,-0.99999,0.0,0.00069]
[1780449609674,68.91,66787.77,0.5,-0.99999,0.0,0.00069]
[1780449614709,68.91,66788.26,0.5,-0.99999,0.0,0.00069]
[1780449619751,68.91,66788.66,0.5,-0.99999,0.0,0.00069]
[1780449624784,68.91,66779.07,0.5,-0.99999,0.0,0.00067]
[1780449626284,68.91,66770.97,0.5,-0.99999,0.0,0.00065]
[1780449629817,68.91,66778.54,0.5,-0.99999,0.0,0.00067]
[1780449631831,68.91,66783.0,0.5,-0.99999,0.0,0.00066]
[1780449632861,68.91,66791.97,0.5,-0.99999,0.0,0.00068]
[1780449634900,68.91,66786.08,0.5,-0.99999,0.0,0.00067]
[1780449636355,68.91,66777.7,0.5,-0.99999,0.0,0.00065]
[1780449637916,68.91,66777.24,0.5,-0.99999,0.0,0.00065]
[1780449642961,68.91,66788.39,0.5,-0.99999,0.0,0.00067]
[1780449643967,68.91,66788.13,0.5,-0.99999,0.0,0.00067]
[1780449646425,68.91,66795.22,0.5,-0.99999,0.0,0.00069]
[1780449652024,68.91,66794.74,0.5,-0.99999,0.0,0.00069]
[1780449656497,68.91,66803.36,0.5,-0.99999,0.0,0.00071]
[1780449662098,68.91,66803.56,0.5,-0.99999,0.0,0.00071]
[1780449665162,68.91,66821.28,0.5,-0.99999,0.0,0.00075]
[1780449666566,68.91,66824.97,0.5,-0.99999,0.0,0.00076]
[1780449672214,68.91,66833.2,0.5,-0.99999,0.0,0.00078]
[1780449676637,68.91,66840.3,0.5,-0.99999,0.0,0.0008]
[1780449679259,68.91,66844.27,0.5,-0.99999,0.0,0.00081]
[1780449681276,68.91,66850.47,0.5,-0.99999,0.0,0.00083]
[1780449683289,68.91,66855.42,0.5,-0.99999,0.0,0.00084]
[1780449684297,68.91,66856.28,0.5,-0.99999,0.0,0.00085]
[1780449689337,68.91,66854.35,0.5,-0.99999,0.0,0.00084]
[1780449691350,68.91,66848.61,0.5,-0.99999,0.0,0.00081]
[1780449692359,68.91,66842.97,0.5,-0.99999,0.0,0.00079]
[1780449693364,68.91,66843.31,0.5,-0.99999,0.0,0.00079]
[1780449698406,68.91,66842.46,0.5,-0.99999,0.0,0.00079]
[1780449703435,68.91,66846.87,0.5,-0.99999,0.0,0.0008]
[1780449705448,68.91,66841.48,0.5,-0.99999,0.0,0.00079]
[1780449710494,68.91,66843.9,0.5,-0.99999,0.0,0.00079]
[1780449712499,68.91,66849.44,0.5,-0.99999,0.0,0.00081]
[1780449717534,68.91,66849.79,0.5,-0.99999,0.0,0.00081]
[1780449723576,68.91,66848.66,0.5,-0.99999,0.0,0.00081]
[1780449728610,68.91,66848.3,0.5,-0.99999,0.0,0.0008]
[1780449730628,68.91,66836.24,0.5,-0.99999,0.0,0.00077]
[1780449735660,68.91,66833.91,0.5,-0.99999,0.0,0.00077]
[1780449740696,68.91,66830.85,0.5,-0.99999,0.0,0.00076]
[1780449745730,68.91,66835.68,0.5,-0.99999,0.0,0.00077]
[1780449750764,68.91,66835.64,0.5,-0.99999,0.0,0.00077]
[1780449755801,68.91,66836.04,0.5,-0.99999,0.0,0.00075]
[1780449757819,68.91,66831.04,0.5,-0.99999,0.0,0.00074]
[1780449758825,68.91,66823.44,0.5,-0.99999,0.0,0.00072]
[1780449763860,68.91,66825.6,0.5,-0.99999,0.0,0.00073]
[1780449768896,68.91,66825.22,0.5,-0.99999,0.0,0.00073]
[1780449773933,68.91,66830.67,0.5,-0.99999,0.0,0.00074]
[1780449778967,68.91,66838.49,0.5,-0.99999,0.0,0.00076]
[1780449784002,68.91,66833.2,0.5,-0.99999,0.0,0.00075]
[1780449786016,68.91,66838.87,0.5,-0.99999,0.0,0.00076]
[1780449787413,68.91,66853.96,0.5,-0.99999,0.0,0.0008]
[1780449788033,68.91,66853.96,0.5,-0.99999,0.0,0.0008]
[1780449789039,68.91,66868.05,0.5,-0.99999,0.0,0.00084]
[1780449794076,68.91,66867.33,0.5,-0.99999,0.0,0.00084]
[1780449799110,68.91,66871.31,0.5,-0.99999,0.0,0.00085]
[1780449800117,68.91,66866.2,0.5,-0.99999,0.0,0.00083]
[1780449805151,68.91,66872.29,0.5,-0.99999,0.0,0.00085]
[1780449807555,68.91,66872.96,0.5,-0.99999,0.0,0.00085]
[1780449813216,68.91,66873.8,0.5,-0.99999,0.0,0.00084]
[1780449815222,68.91,66880.47,0.5,-0.99999,0.0,0.00085]
[1780449816230,68.91,66874.24,0.5,-0.99999,0.0,0.00084]
[1780449817625,68.91,66869.4,0.5,-0.99999,0.0,0.00082]
[1780449823281,68.91,66869.93,0.5,-0.99999,0.0,0.00083]
[1780449827696,68.91,66857.98,0.5,-0.99999,0.0,0.00079]
[1780449828324,68.91,66857.98,0.5,-0.99999,0.0,0.00079]
[1780449833359,68.91,66857.29,0.5,-0.99999,0.0,0.00079]
[1780449838396,68.91,66857.49,0.5,-0.99999,0.0,0.00079]
[1780449843430,68.91,66864.68,0.5,-0.99999,0.0,0.00081]
[1780449845445,68.91,66869.88,0.5,-0.99999,0.0,0.00082]
[1780449847859,68.91,66867.9,0.5,-0.99999,0.0,0.00082]
[1780449850480,68.91,66863.52,0.5,-0.99999,0.0,0.00081]
[1780449853500,68.91,66869.08,0.5,-0.99999,0.0,0.00082]
[1780449857928,68.91,66860.0,0.5,-0.99999,0.0,0.0008]
[1780449863571,68.91,66861.36,0.5,-0.99999,0.0,0.0008]
[1780449868606,68.91,66862.42,0.5,-0.99999,0.0,0.0008]
[1780449873640,68.91,66863.67,0.5,-0.99999,0.0,0.00079]
[1780449878675,68.91,66857.76,0.5,-0.99999,0.0,0.00077]
[1780449882704,68.91,66853.96,0.5,-0.99999,0.0,0.00076]
[1780449887738,68.91,66855.25,0.5,-0.99999,0.0,0.00077]
[1780449892773,68.91,66855.88,0.5,-0.99999,0.0,0.00077]
[1780449897809,68.91,66856.78,0.5,-0.99999,0.0,0.00077]
[1780449902845,68.91,66855.13,0.5,-0.99999,0.0,0.00077]
[1780449907879,68.91,66858.18,0.5,-0.99999,0.0,0.00077]
[1780449912914,68.91,66858.27,0.5,-0.99999,0.0,0.00077]
[1780449917951,68.91,66859.21,0.5,-0.99999,0.0,0.00078]
[1780449921978,68.91,66867.05,0.5,-0.99999,0.0,0.0008]
[1780449922989,68.91,66874.07,0.5,-0.99999,0.0,0.00082]
[1780449923991,68.91,66879.93,0.5,-0.99999,0.0,0.00083]
[1780449926002,68.91,66888.48,0.5,-0.99999,0.0,0.00086]
[1780449930041,68.91,66894.09,0.5,-0.99999,0.0,0.00087]
[1780449931041,68.91,66897.89,0.5,-0.99999,0.0,0.00086]
[1780449936076,68.91,66905.76,0.5,-0.99999,0.0,0.00089]
[1780449941112,68.91,66910.69,0.5,-0.99999,0.0,0.0009]
[1780449945141,68.91,66901.28,0.5,-0.99999,0.0,0.00087]
[1780449947154,68.91,66894.75,0.5,-0.99999,0.0,0.00085]
[1780449948564,68.91,66887.9,0.5,-0.99999,0.0,0.00084]
[1780449953195,68.91,66883.72,0.5,-0.99999,0.0,0.00082]
[1780449955210,68.91,66878.12,0.5,-0.99999,0.0,0.00081]
[1780449960244,68.91,66879.34,0.5,-0.99999,0.0,0.00081]
[1780449965282,68.91,66878.38,0.5,-0.99999,0.0,0.00081]
[1780449967296,68.91,66872.35,0.5,-0.99999,0.0,0.00079]
[1780449972334,68.91,66870.37,0.5,-0.99999,0.0,0.00079]
[1780449977368,68.91,66872.56,0.5,-0.99999,0.0,0.00079]
[1780449980389,68.91,66882.27,0.5,-0.99999,0.0,0.00082]
[1780449981396,68.91,66884.95,0.5,-0.99999,0.0,0.00083]
[1780449985424,68.91,66888.27,0.5,-0.99999,0.0,0.00084]
[1780449990459,68.91,66885.09,0.5,-0.99999,0.0,0.00083]
[1780449993481,68.91,66878.29,0.5,-0.99999,0.0,0.00079]
[1780449996502,68.91,66876.18,0.5,-0.99999,0.0,0.00078]
[1780449998932,68.91,66886.17,0.5,-0.99999,0.0,0.00081]
[1780450000530,68.91,66889.94,0.5,-0.99999,0.0,0.00082]
[1780450005575,68.91,66893.43,0.5,-0.99999,0.0,0.00083]
[1780450010610,68.91,66893.55,0.5,-0.99999,0.0,0.00083]
[1780450016648,68.91,66897.12,0.5,-0.99999,0.0,0.00084]
[1780450021685,68.91,66900.71,0.5,-0.99999,0.0,0.00085]
[1780450023697,68.91,66908.7,0.5,-0.99999,0.0,0.00087]
[1780450024708,68.91,66911.48,0.5,-0.99999,0.0,0.00088]
[1780450027724,68.91,66918.03,0.5,-0.99999,0.0,0.0009]
[1780450029740,68.91,66922.49,0.5,-0.99999,0.0,0.00092]
[1780450034775,68.91,66925.92,0.5,-0.99999,0.0,0.00093]
[1780450036789,68.91,66934.83,0.5,-0.99999,0.0,0.00096]
[1780450037798,68.91,66936.53,0.5,-0.99999,0.0,0.00096]
[1780450043841,68.91,66935.59,0.5,-0.99999,0.0,0.00096]
[1780450046859,68.91,66944.65,0.5,-0.99999,0.0,0.00099]
[1780450047865,68.91,66944.78,0.5,-0.99999,0.0,0.00099]
[1780450052901,68.91,66944.92,0.5,-0.99999,0.0,0.00096]
[1780450057937,68.91,66950.52,0.5,-0.99999,0.0,0.00098]
[1780450059950,68.91,66955.54,0.5,-0.99999,0.0,0.001]
[1780450064985,68.91,66956.55,0.5,-0.99999,0.0,0.001]
[1780450070025,68.91,66957.54,0.5,-0.99999,0.0,0.00101]
[1780450072037,68.91,66949.65,0.5,-0.99999,0.0,0.00098]
[1780450074050,68.91,66943.22,0.5,-0.99999,0.0,0.00096]
[1780450077074,68.91,66934.78,0.5,-0.99999,0.0,0.00093]
[1780450082112,68.91,66935.81,0.5,-0.99999,0.0,0.00094]
[1780450083119,68.91,66946.51,0.5,-0.99999,0.0,0.00097]
[1780450084129,68.91,66949.94,0.5,-0.99999,0.0,0.00098]
[1780450089161,68.91,66953.33,0.5,-0.99999,0.0,0.00099]
[1780450092182,68.91,66946.24,0.5,-0.99999,0.0,0.00097]
[1780450096214,68.91,66940.93,0.5,-0.99999,0.0,0.00095]
[1780450099648,68.91,66946.16,0.5,-0.99999,0.0,0.00097]
[1780450105274,68.91,66947.2,0.5,-0.99999,0.0,0.00097]
[1780450108294,68.91,66954.81,0.5,-0.99999,0.0,0.001]
[1780450113330,68.91,66955.83,0.5,-0.99999,0.0,0.00098]
[1780450118366,68.91,66959.49,0.5,-0.99999,0.0,0.00099]
[1780450123399,68.91,66963.86,0.5,-0.99999,0.0,0.001]
[1780450128443,68.91,66957.04,0.5,-0.99999,0.0,0.00098]
[1780450129858,68.91,66950.89,0.5,-0.99999,0.0,0.00096]
[1780450130463,68.91,66950.89,0.5,-0.99999,0.0,0.00096]
[1780450135497,68.91,66949.76,0.5,-0.99999,0.0,0.00096]
[1780450138518,68.91,66956.91,0.5,-0.99999,0.0,0.00098]
[1780450139930,68.91,66957.83,0.5,-0.99999,0.0,0.00098]
[1780450143553,68.91,66951.11,0.5,-0.99999,0.0,0.00096]
[1780450148589,68.91,66954.92,0.5,-0.99999,0.0,0.00097]
[1780450153622,68.91,66947.36,0.5,-0.99999,0.0,0.00095]
[1780450158659,68.91,66944.84,0.5,-0.99999,0.0,0.00094]
[1780450162687,68.91,66947.45,0.5,-0.99999,0.0,0.00095]
[1780450163693,68.91,66950.71,0.5,-0.99999,0.0,0.00096]
[1780450166715,68.91,66958.69,0.5,-0.99999,0.0,0.00099]
[1780450168729,68.91,66960.52,0.5,-0.99999,0.0,0.00099]
[1780450171749,68.91,66964.09,0.5,-0.99999,0.0,0.00098]
[1780450176784,68.91,66964.75,0.5,-0.99999,0.0,0.00098]
[1780450181819,68.91,66964.56,0.5,-0.99999,0.0,0.00098]
[1780450186854,68.91,66961.61,0.5,-0.99999,0.0,0.00097]
[1780450191890,68.91,66956.95,0.5,-0.99999,0.0,0.00096]
[1780450192897,68.91,66955.67,0.5,-0.99999,0.0,0.00095]
[1780450197935,68.91,66947.09,0.5,-0.99999,0.0,0.00093]
[1780450198940,68.91,66943.3,0.5,-0.99999,0.0,0.00091]
[1780450204088,68.91,66947.59,0.5,-0.99999,0.0,0.00093]
[1780450206086,68.91,66939.5,0.5,-0.99999,0.0,0.0009]
[1780450207092,68.91,66934.68,0.5,-0.99999,0.0,0.00089]
[1780450209105,68.91,66934.58,0.5,-0.99999,0.0,0.00089]
[1780450213135,68.91,66943.49,0.5,-0.99999,0.0,0.00091]
[1780450218170,68.91,66941.31,0.5,-0.99999,0.0,0.00091]
[1780450220186,68.91,66948.11,0.5,-0.99999,0.0,0.00093]
[1780450222200,68.91,66951.19,0.5,-0.99999,0.0,0.00094]
[1780450227233,68.91,66955.59,0.5,-0.99999,0.0,0.00095]
[1780450232267,68.91,66955.85,0.5,-0.99999,0.0,0.00093]
[1780450236298,68.91,66960.77,0.5,-0.99999,0.0,0.00095]
[1780450241333,68.91,66965.46,0.5,-0.99999,0.0,0.00096]
[1780450242343,68.91,66970.8,0.5,-0.99999,0.0,0.00098]
[1780450247374,68.91,66964.21,0.5,-0.99999,0.0,0.00096]
[1780450252409,68.91,66968.03,0.5,-0.99999,0.0,0.00097]
[1780450257455,68.91,66968.12,0.5,-0.99999,0.0,0.00097]
[1780450259458,68.91,66961.93,0.5,-0.99999,0.0,0.00095]
[1780450264493,68.91,66960.05,0.5,-0.99999,0.0,0.00094]
[1780450269531,68.91,66960.13,0.5,-0.99999,0.0,0.00094]
[1780450270871,68.91,66967.74,0.5,-0.99999,0.0,0.00097]
[1780450276577,68.91,66967.09,0.5,-0.99999,0.0,0.00097]
[1780450281613,68.91,66969.83,0.5,-0.99999,0.0,0.00098]
[1780450286647,68.91,66965.07,0.5,-0.99999,0.0,0.00096]
[1780450291690,68.91,66963.58,0.5,-0.99999,0.0,0.00093]
[1780450293701,68.91,66954.6,0.5,-0.99999,0.0,0.0009]
[1780450294707,68.91,66951.62,0.5,-0.99999,0.0,0.0009]
[1780450299744,68.91,66953.71,0.5,-0.99999,0.0,0.0009]
[1780450302764,68.91,66958.8,0.5,-0.99999,0.0,0.00092]
[1780450307799,68.91,66956.91,0.5,-0.99999,0.0,0.00091]
[1780450312834,68.91,66958.64,0.5,-0.99999,0.0,0.00092]
[1780450317870,68.91,66960.37,0.5,-0.99999,0.0,0.00092]
[1780450322905,68.91,66961.29,0.5,-0.99999,0.0,0.00092]
[1780450329953,68.91,66962.14,0.5,-0.99999,0.0,0.00093]
[1780450334988,68.91,66965.15,0.5,-0.99999,0.0,0.00094]
[1780450340027,68.91,66967.2,0.5,-0.99999,0.0,0.00094]
[1780450341365,68.91,66953.07,0.5,-0.99999,0.0,0.0009]
[1780450343048,68.91,66941.48,0.5,-0.99999,0.0,0.00086]
[1780450344054,68.91,66933.46,0.5,-0.99999,0.0,0.00084]
[1780450345061,68.91,66929.1,0.5,-0.99999,0.0,0.00083]
[1780450346069,68.91,66930.78,0.5,-0.99999,0.0,0.00083]
[1780450351435,68.91,66931.2,0.5,-0.99999,0.0,0.00081]
[1780450357154,68.91,66918.93,0.5,-0.99999,0.0,0.00078]
[1780450358181,68.91,66913.45,0.5,-0.99999,0.0,0.00077]
[1780450359181,68.91,66913.45,0.5,-0.99999,0.0,0.00077]
[1780450361506,68.91,66921.81,0.5,-0.99999,0.0,0.00079]
[1780450363211,68.91,66916.81,0.5,-0.99999,0.0,0.00078]
[1780450364219,68.91,66915.87,0.5,-0.99999,0.0,0.00077]
[1780450369255,68.91,66915.09,0.5,-0.99999,0.0,0.00077]
[1780450374291,68.91,66914.03,0.5,-0.99999,0.0,0.00077]
[1780450379328,68.91,66916.19,0.5,-0.99999,0.0,0.00077]
[1780450384361,68.91,66916.18,0.5,-0.99999,0.0,0.00077]
[1780450389396,68.91,66917.16,0.5,-0.99999,0.0,0.00078]
[1780450394432,68.91,66919.93,0.5,-0.99999,0.0,0.00078]
[1780450399469,68.91,66920.66,0.5,-0.99999,0.0,0.00079]
[1780450400474,68.91,66925.85,0.5,-0.99999,0.0,0.0008]
[1780450401482,68.91,66932.7,0.5,-0.99999,0.0,0.00082]
[1780450402488,68.91,66939.82,0.5,-0.99999,0.0,0.00084]
[1780450405509,68.91,66948.05,0.5,-0.99999,0.0,0.00086]
[1780450410544,68.91,66946.37,0.5,-0.99999,0.0,0.00086]
[1780450413567,68.91,66940.4,0.5,-0.99999,0.0,0.00082]
[1780450417596,68.91,66945.61,0.5,-0.99999,0.0,0.00083]
[1780450418601,68.91,66936.15,0.5,-0.99999,0.0,0.00081]
[1780450419608,68.91,66927.27,0.5,-0.99999,0.0,0.00078]
[1780450420614,68.91,66920.61,0.5,-0.99999,0.0,0.00077]
[1780450425649,68.91,66912.89,0.5,-0.99999,0.0,0.00075]
[1780450426658,68.91,66906.04,0.5,-0.99999,0.0,0.00073]
[1780450432012,68.91,66903.17,0.5,-0.99999,0.0,0.00072]
[1780450434715,68.91,66882.42,0.5,-0.99999,0.0,0.00067]
[1780450435737,68.91,66852.44,0.5,-0.99999,0.0,0.0006]
[1780450436746,68.91,66843.75,0.5,-0.99999,0.0,0.00059]
[1780450437749,68.91,66843.76,0.5,-0.99999,0.0,0.00059]
[1780450439762,68.91,66838.3,0.5,-0.99999,0.0,0.00058]
[1780450444795,68.91,66834.11,0.5,-0.99999,0.0,0.00057]
[1780450445802,68.91,66819.12,0.5,-0.99999,0.0,0.00054]
[1780450446817,68.91,66802.72,0.5,-0.99999,0.0,0.00051]
[1780450448824,68.91,66795.72,0.5,-0.99999,0.0,0.0005]
[1780450452168,68.91,66791.86,0.5,-0.99999,0.0,0.00049]
[1780450453861,68.91,66801.3,0.5,-0.99999,0.0,0.00051]
[1780450454868,68.91,66807.64,0.5,-0.99999,0.0,0.00052]
[1780450455875,68.91,66807.51,0.5,-0.99999,0.0,0.00052]
[1780450460918,68.91,66813.61,0.5,-0.99999,0.0,0.00053]
[1780450462246,68.91,66820.91,0.5,-0.99999,0.0,0.00054]
[1780450463938,68.91,66816.38,0.5,-0.99999,0.0,0.00053]
[1780450464944,68.91,66810.63,0.5,-0.99999,0.0,0.00052]
[1780450465951,68.91,66809.69,0.5,-0.99999,0.0,0.00052]
[1780450470987,68.91,66812.23,0.5,-0.99999,0.0,0.00053]
[1780450476023,68.91,66814.77,0.5,-0.99999,0.0,0.00052]
[1780450478037,68.91,66819.83,0.5,-0.99999,0.0,0.00053]
[1780450483075,68.91,66821.64,0.5,-0.99999,0.0,0.00053]
[1780450485089,68.91,66815.57,0.5,-0.99999,0.0,0.00052]
[1780450489117,68.91,66809.36,0.5,-0.99999,0.0,0.00051]
[1780450490124,68.91,66807.22,0.5,-0.99999,0.0,0.0005]
[1780450495160,68.91,66805.14,0.5,-0.99999,0.0,0.0005]
[1780450496167,68.91,66798.57,0.5,-0.99999,0.0,0.00049]
[1780450497182,68.91,66794.42,0.5,-0.99999,0.0,0.00048]
[1780450498181,68.91,66800.66,0.5,-0.99999,0.0,0.00049]
[1780450499187,68.91,66812.92,0.5,-0.99999,0.0,0.00051]
[1780450500197,68.91,66813.51,0.5,-0.99999,0.0,0.00051]
[1780450502539,68.91,66819.39,0.5,-0.99999,0.0,0.00053]
[1780450504230,68.91,66823.42,0.5,-0.99999,0.0,0.00053]
[1780450507250,68.91,66828.81,0.5,-0.99999,0.0,0.00054]
[1780450512608,68.91,66829.89,0.5,-0.99999,0.0,0.00054]
[1780450515306,68.91,66835.51,0.5,-0.99999,0.0,0.00056]
[1780450516317,68.91,66827.44,0.5,-0.99999,0.0,0.00054]
[1780450517320,68.91,66826.58,0.5,-0.99999,0.0,0.00054]
[1780450518329,68.91,66832.31,0.5,-0.99999,0.0,0.00055]
[1780450519337,68.91,66832.31,0.5,-0.99999,0.0,0.00055]
[1780450522359,68.91,66827.03,0.5,-0.99999,0.0,0.00054]
[1780450523365,68.91,66816.67,0.5,-0.99999,0.0,0.00052]
[1780450525381,68.91,66810.68,0.5,-0.99999,0.0,0.00051]
[1780450526389,68.91,66809.05,0.5,-0.99999,0.0,0.00051]
[1780450531426,68.91,66807.77,0.5,-0.99999,0.0,0.00049]
[1780450535450,68.91,66800.38,0.5,-0.99999,0.0,0.00048]
[1780450536456,68.91,66793.09,0.5,-0.99999,0.0,0.00047]
[1780450537464,68.91,66790.05,0.5,-0.99999,0.0,0.00046]
[1780450538472,68.91,66784.31,0.5,-0.99999,0.0,0.00045]
[1780450539479,68.91,66785.09,0.5,-0.99999,0.0,0.00045]
[1780450541492,68.91,66779.02,0.5,-0.99999,0.0,0.00044]
[1780450542499,68.91,66775.92,0.5,-0.99999,0.0,0.00044]
[1780450546527,68.91,66769.64,0.5,-0.99999,0.0,0.00043]
[1780450547534,68.91,66770.97,0.5,-0.99999,0.0,0.00043]
[1780450552569,68.91,66772.43,0.5,-0.99999,0.0,0.00043]
[1780450556597,68.91,66767.2,0.5,-0.99999,0.0,0.00043]
[1780450561696,68.91,66757.12,0.5,-1.0,0.0,0.00041]
[1780450562676,68.91,66757.22,0.5,-1.0,0.0,0.00041]
[1780450563700,68.91,66747.93,0.5,-1.0,0.0,0.0004]
[1780450564708,68.91,66733.31,0.5,-1.0,0.0,0.00038]
[1780450565713,68.91,66733.31,0.5,-1.0,0.0,0.00038]
[1780450566735,68.91,66725.14,0.5,-1.0,0.0,0.00037]
[1780450567730,68.91,66722.52,0.5,-1.0,0.0,0.00036]
[1780450568737,68.91,66711.61,0.5,-1.0,0.0,0.00035]
[1780450570751,68.91,66707.76,0.5,-1.0,0.0,0.00034]
[1780450571756,68.91,66713.96,0.5,-1.0,0.0,0.00035]
[1780450572764,68.91,66714.54,0.5,-1.0,0.0,0.00035]
[1780450575783,68.91,66704.13,0.5,-1.0,0.0,0.00034]
[1780450576794,68.91,66696.37,0.5,-1.0,0.0,0.00033]
[1780450577798,68.91,66694.57,0.5,-1.0,0.0,0.00033]
[1780450579844,68.91,66689.42,0.5,-1.0,0.0,0.00032]
[1780450580891,68.91,66684.0,0.5,-1.0,0.0,0.00032]
[1780450581880,68.91,66674.89,0.5,-1.0,0.0,0.00031]
[1780450582897,68.91,66674.7,0.5,-1.0,0.0,0.0003]
[1780450583880,68.91,66673.11,0.5,-1.0,0.0,0.0003]
[1780450586900,68.91,66678.36,0.5,-1.0,0.0,0.00031]
[1780450587907,68.91,66687.1,0.5,-1.0,0.0,0.00032]
[1780450588913,68.91,66695.06,0.5,-1.0,0.0,0.00033]
[1780450589923,68.91,66704.36,0.5,-1.0,0.0,0.00034]
[1780450590930,68.91,66705.41,0.5,-1.0,0.0,0.00034]
[1780450593192,68.91,66677.97,0.5,-1.0,0.0,0.0003]
[1780450593977,68.91,66677.97,0.5,-1.0,0.0,0.0003]
[1780450594984,68.91,66669.03,0.5,-1.0,0.0,0.00029]
[1780450595991,68.91,66665.01,0.5,-1.0,0.0,0.00029]
[1780450598006,68.91,66671.01,0.5,-1.0,0.0,0.00029]
[1780450603261,68.91,66672.43,0.5,-1.0,0.0,0.00029]
[1780450609082,68.91,66667.9,0.5,-1.0,0.0,0.00029]
[1780450610090,68.91,66658.09,0.5,-1.0,0.0,0.00028]
[1780450611096,68.91,66651.93,0.5,-1.0,0.0,0.00027]
[1780450612103,68.91,66649.65,0.5,-1.0,0.0,0.00027]
[1780450613335,68.91,66644.29,0.5,-1.0,0.0,0.00027]
[1780450616131,68.91,66640.45,0.5,-1.0,0.0,0.00026]
[1780450621181,68.91,66641.95,0.5,-1.0,0.0,0.00026]
[1780450622188,68.91,66635.54,0.5,-1.0,0.0,0.00026]
[1780450625203,68.91,66629.92,0.5,-1.0,0.0,0.00025]
[1780450627219,68.91,66621.85,0.5,-1.0,0.0,0.00024]
[1780450628225,68.91,66614.59,0.5,-1.0,0.0,0.00024]
[1780450629230,68.91,66617.45,0.5,-1.0,0.0,0.00024]
[1780450633484,68.91,66622.22,0.5,-1.0,0.0,0.00024]
[1780450636288,68.91,66610.16,0.5,-1.0,0.0,0.00023]
[1780450637295,68.91,66605.37,0.5,-1.0,0.0,0.00023]
[1780450638301,68.91,66605.25,0.5,-1.0,0.0,0.00023]
[1780450642331,68.91,66597.33,0.5,-1.0,0.0,0.00022]
[1780450643558,68.91,66594.56,0.5,-1.0,0.0,0.00022]
[1780450649379,68.91,66595.02,0.5,-1.0,0.0,0.00022]
[1780450654417,68.91,66595.23,0.5,-1.0,0.0,0.00022]
[1780450656428,68.91,66601.02,0.5,-1.0,0.0,0.00022]
[1780450660465,68.91,66586.17,0.5,-1.0,0.0,0.00021]
[1780450661466,68.91,66572.59,0.5,-1.0,0.0,0.0002]
[1780450665496,68.91,66563.93,0.5,-1.0,0.0,0.00019]
[1780450666504,68.91,66561.45,0.5,-1.0,0.0,0.00019]
[1780450669524,68.91,66565.0,0.5,-1.0,0.0,0.00019]
[1780450670532,68.91,66568.19,0.5,-1.0,0.0,0.00019]
[1780450673780,68.91,66572.26,0.5,-1.0,0.0,0.0002]
[1780450679595,68.91,66573.19,0.5,-1.0,0.0,0.0002]
[1780450683853,68.91,66584.89,0.5,-1.0,0.0,0.00021]
[1780450685640,68.91,66581.59,0.5,-1.0,0.0,0.0002]
[1780450689667,68.91,66577.75,0.5,-1.0,0.0,0.0002]
[1780450693924,68.91,66570.99,0.5,-1.0,0.0,0.0002]
[1780450694704,68.91,66571.04,0.5,-1.0,0.0,0.0002]
[1780450695709,68.91,66564.45,0.5,-1.0,0.0,0.00019]
[1780450696716,68.91,66577.47,0.5,-1.0,0.0,0.0002]
[1780450697727,68.91,66585.16,0.5,-1.0,0.0,0.00021]
[1780450698734,68.91,66580.15,0.5,-1.0,0.0,0.0002]
[1780450699737,68.91,66579.73,0.5,-1.0,0.0,0.0002]
[1780450703996,68.91,66573.95,0.5,-1.0,0.0,0.0002]
[1780450705779,68.91,66568.47,0.5,-1.0,0.0,0.00019]
[1780450706785,68.91,66562.14,0.5,-1.0,0.0,0.00019]
[1780450707792,68.91,66560.12,0.5,-1.0,0.0,0.00019]
[1780450712827,68.91,66562.74,0.5,-1.0,0.0,0.00019]
[1780450715859,68.91,66574.59,0.5,-1.0,0.0,0.00019]
[1780450716861,68.91,66583.58,0.5,-1.0,0.0,0.0002]
[1780450717862,68.91,66577.62,0.5,-1.0,0.0,0.0002]
[1780450718871,68.91,66574.42,0.5,-1.0,0.0,0.00019]
[1780450723904,68.91,66570.65,0.5,-1.0,0.0,0.00019]
[1780450727932,68.91,66565.44,0.5,-1.0,0.0,0.00019]
[1780450732967,68.91,66564.21,0.5,-1.0,0.0,0.00019]
[1780450738007,68.91,66565.57,0.5,-1.0,0.0,0.00019]
[1780450743048,68.91,66564.97,0.5,-1.0,0.0,0.00019]
[1780450746069,68.91,66558.35,0.5,-1.0,0.0,0.00018]
[1780450748082,68.91,66553.36,0.5,-1.0,0.0,0.00018]
[1780450751104,68.91,66554.22,0.5,-1.0,0.0,0.00018]
[1780450753118,68.91,66551.9,0.5,-1.0,0.0,0.00018]
[1780450755131,68.91,66549.26,0.5,-1.0,0.0,0.00018]
[1780450760172,68.91,66542.75,0.5,-1.0,0.0,0.00017]
[1780450763187,68.91,66540.76,0.5,-1.0,0.0,0.00017]
[1780450766208,68.91,66534.32,0.5,-1.0,0.0,0.00017]
[1780450768222,68.91,66534.02,0.5,-1.0,0.0,0.00017]
[1780450774494,68.91,66541.55,0.5,-1.0,0.0,0.00017]
[1780450777289,68.91,66544.66,0.5,-1.0,0.0,0.00017]
[1780450782350,68.91,66559.6,0.5,-1.0,0.0,0.00018]
[1780450783359,68.91,66573.37,0.5,-1.0,0.0,0.00019]
[1780450784573,68.91,66553.28,0.5,-1.0,0.0,0.00017]
[1780450786381,68.91,66553.66,0.5,-1.0,0.0,0.00017]
[1780450788391,68.91,66546.24,0.5,-1.0,0.0,0.00017]
[1780450790405,68.91,66543.89,0.5,-1.0,0.0,0.00017]
[1780450795440,68.91,66546.85,0.5,-1.0,0.0,0.00017]
[1780450800478,68.91,66546.43,0.5,-1.0,0.0,0.00017]
[1780450805511,68.91,66545.19,0.5,-1.0,0.0,0.00017]
[1780450810548,68.91,66548.33,0.5,-1.0,0.0,0.00017]
[1780450815581,68.91,66550.1,0.5,-1.0,0.0,0.00017]
[1780450819616,68.91,66539.2,0.5,-1.0,0.0,0.00016]
[1780450820615,68.91,66533.8,0.5,-1.0,0.0,0.00016]
[1780450825650,68.91,66533.57,0.5,-1.0,0.0,0.00016]
[1780450830685,68.91,66534.63,0.5,-1.0,0.0,0.00016]
[1780450833709,68.91,66539.21,0.5,-1.0,0.0,0.00016]
[1780450835723,68.91,66540.15,0.5,-1.0,0.0,0.00016]
[1780450840761,68.91,66535.89,0.5,-1.0,0.0,0.00016]
[1780450843780,68.91,66525.76,0.5,-1.0,0.0,0.00015]
[1780450844997,68.91,66517.86,0.5,-1.0,0.0,0.00015]
[1780450845795,68.91,66518.09,0.5,-1.0,0.0,0.00015]
[1780450850836,68.91,66508.17,0.5,-1.0,0.0,0.00014]
[1780450851839,68.91,66510.94,0.5,-1.0,0.0,0.00014]
[1780450856875,68.91,66506.89,0.5,-1.0,0.0,0.00014]
[1780450861913,68.91,66513.0,0.5,-1.0,0.0,0.00014]
[1780450862917,68.91,66530.66,0.5,-1.0,0.0,0.00015]
[1780450863926,68.91,66538.19,0.5,-1.0,0.0,0.00016]
[1780450865163,68.91,66543.67,0.5,-1.0,0.0,0.00016]
[1780450866946,68.91,66543.19,0.5,-1.0,0.0,0.00016]
[1780450869965,68.91,66533.47,0.5,-1.0,0.0,0.00016]
[1780450871980,68.91,66533.45,0.5,-1.0,0.0,0.00016]
[1780450873997,68.91,66539.78,0.5,-1.0,0.0,0.00016]
[1780450877019,68.91,66550.32,0.5,-1.0,0.0,0.00017]
[1780450878026,68.91,66556.16,0.5,-1.0,0.0,0.00017]
[1780450879040,68.91,66558.81,0.5,-1.0,0.0,0.00017]
[1780450880041,68.91,66567.31,0.5,-1.0,0.0,0.00018]
[1780450881056,68.91,66569.43,0.5,-1.0,0.0,0.00018]
[1780450882053,68.91,66577.2,0.5,-1.0,0.0,0.00018]
[1780450883061,68.91,66577.46,0.5,-1.0,0.0,0.00018]
[1780450884066,68.91,66569.84,0.5,-1.0,0.0,0.00018]
[1780450885304,68.91,66565.16,0.5,-1.0,0.0,0.00018]
[1780450887088,68.91,66565.89,0.5,-1.0,0.0,0.00018]
[1780450892123,68.91,66560.02,0.5,-1.0,0.0,0.00017]
[1780450897159,68.91,66561.09,0.5,-1.0,0.0,0.00017]
[1780450902194,68.91,66556.44,0.5,-1.0,0.0,0.00017]
[1780450904209,68.91,66552.75,0.5,-1.0,0.0,0.00016]
[1780450905215,68.91,66546.46,0.5,-1.0,0.0,0.00016]
[1780450906221,68.91,66542.43,0.5,-1.0,0.0,0.00016]
[1780450908235,68.91,66529.93,0.5,-1.0,0.0,0.00015]
[1780450909242,68.91,66520.93,0.5,-1.0,0.0,0.00014]
[1780450910249,68.91,66519.47,0.5,-1.0,0.0,0.00014]
[1780450915285,68.91,66516.77,0.5,-1.0,0.0,0.00014]
[1780450920321,68.91,66516.8,0.5,-1.0,0.0,0.00014]
[1780450924350,68.91,66513.36,0.5,-1.0,0.0,0.00014]
[1780450929383,68.91,66514.45,0.5,-1.0,0.0,0.00014]
[1780450934420,68.91,66513.14,0.5,-1.0,0.0,0.00014]
[1780450939456,68.91,66511.2,0.5,-1.0,0.0,0.00014]
[1780450944492,68.91,66507.29,0.5,-1.0,0.0,0.00014]
[1780450949527,68.91,66501.04,0.5,-1.0,0.0,0.00013]
[1780450952548,68.91,66499.93,0.5,-1.0,0.0,0.00013]
[1780450957586,68.91,66499.14,0.5,-1.0,0.0,0.00013]
[1780450962621,68.91,66499.41,0.5,-1.0,0.0,0.00013]
[1780450967656,68.91,66499.61,0.5,-1.0,0.0,0.00013]
[1780450972695,68.91,66496.16,0.5,-1.0,0.0,0.00013]
[1780450973698,68.91,66487.7,0.5,-1.0,0.0,0.00012]
[1780450974706,68.91,66486.86,0.5,-1.0,0.0,0.00012]
[1780450978735,68.91,66492.09,0.5,-1.0,0.0,0.00013]
[1780450983771,68.91,66490.66,0.5,-1.0,0.0,0.00013]
[1780450987801,68.91,66482.15,0.5,-1.0,0.0,0.00012]
[1780450988805,68.91,66479.39,0.5,-1.0,0.0,0.00012]
[1780450991827,68.91,66477.23,0.5,-1.0,0.0,0.00012]
[1780450996865,68.91,66478.3,0.5,-1.0,0.0,0.00012]
[1780450998878,68.91,66470.68,0.5,-1.0,0.0,0.00012]
[1780451000892,68.91,66467.5,0.5,-1.0,0.0,0.00011]
[1780451006174,68.91,66469.58,0.5,-1.0,0.0,0.00012]
[1780451008966,68.91,66464.16,0.5,-1.0,0.0,0.00011]
[1780451011975,68.91,66470.49,0.5,-1.0,0.0,0.00011]
[1780451012980,68.91,66461.47,0.5,-1.0,0.0,0.00011]
[1780451013990,68.91,66459.41,0.5,-1.0,0.0,0.00011]
[1780451019025,68.91,66455.39,0.5,-1.0,0.0,0.00011]
[1780451021037,68.91,66448.33,0.5,-1.0,0.0,0.0001]
[1780451023057,68.91,66445.41,0.5,-1.0,0.0,0.0001]
[1780451028090,68.91,66439.33,0.5,-1.0,0.0,0.0001]
[1780451029112,68.91,66423.23,0.5,-1.0,0.0,9e-05]
[1780451030104,68.91,66399.85,0.5,-1.0,0.0,9e-05]
[1780451031110,68.91,66392.02,0.5,-1.0,0.0,8e-05]
[1780451032117,68.91,66391.81,0.5,-1.0,0.0,8e-05]
[1780451036403,68.91,66412.78,0.5,-1.0,0.0,9e-05]
[1780451037152,68.91,66412.2,0.5,-1.0,0.0,9e-05]
[1780451039168,68.91,66405.24,0.5,-1.0,0.0,9e-05]
[1780451040215,68.91,66399.41,0.5,-1.0,0.0,9e-05]
[1780451042201,68.91,66408.8,0.5,-1.0,0.0,9e-05]
[1780451043210,68.91,66410.25,0.5,-1.0,0.0,9e-05]
[1780451044227,68.91,66401.32,0.5,-1.0,0.0,9e-05]
[1780451045227,68.91,66404.64,0.5,-1.0,0.0,9e-05]
[1780451046474,68.91,66414.26,0.5,-1.0,0.0,9e-05]
[1780451049255,68.91,66416.19,0.5,-1.0,0.0,9e-05]
[1780451053284,68.91,66422.95,0.5,-1.0,0.0,9e-05]
[1780451056548,68.91,66414.57,0.5,-1.0,0.0,9e-05]
[1780451057311,68.91,66414.07,0.5,-1.0,0.0,9e-05]
[1780451058319,68.91,66407.04,0.5,-1.0,0.0,9e-05]
[1780451059328,68.91,66397.23,0.5,-1.0,0.0,8e-05]
[1780451061338,68.91,66388.15,0.5,-1.0,0.0,8e-05]
[1780451062356,68.91,66388.15,0.5,-1.0,0.0,8e-05]
[1780451063356,68.91,66381.51,0.5,-1.0,0.0,8e-05]
[1780451065367,68.91,66374.02,0.5,-1.0,0.0,8e-05]
[1780451070403,68.91,66372.15,0.5,-1.0,0.0,8e-05]
[1780451072418,68.91,66376.22,0.5,-1.0,0.0,8e-05]
[1780451074434,68.91,66382.63,0.5,-1.0,0.0,8e-05]
[1780451076444,68.91,66372.68,0.5,-1.0,0.0,7e-05]
[1780451081479,68.91,66375.41,0.5,-1.0,0.0,8e-05]
[1780451085508,68.91,66388.07,0.5,-1.0,0.0,8e-05]
[1780451086514,68.91,66397.05,0.5,-1.0,0.0,8e-05]
[1780451091550,68.91,66405.27,0.5,-1.0,0.0,8e-05]
[1780451092565,68.91,66413.38,0.5,-1.0,0.0,9e-05]
[1780451097612,68.91,66412.41,0.5,-1.0,0.0,9e-05]
[1780451102647,68.91,66422.55,0.5,-1.0,0.0,9e-05]
[1780451108692,68.91,66433.13,0.5,-1.0,0.0,9e-05]
[1780451109698,68.91,66435.5,0.5,-1.0,0.0,0.0001]
[1780451113726,68.91,66440.95,0.5,-1.0,0.0,0.0001]
[1780451117001,68.91,66431.46,0.5,-1.0,0.0,9e-05]
[1780451119778,68.91,66426.5,0.5,-1.0,0.0,9e-05]
[1780451121788,68.91,66414.86,0.5,-1.0,0.0,9e-05]
[1780451127080,68.91,66425.1,0.5,-1.0,0.0,9e-05]
[1780451127832,68.91,66432.44,0.5,-1.0,0.0,9e-05]
[1780451128836,68.91,66432.44,0.5,-1.0,0.0,9e-05]
[1780451130859,68.91,66438.99,0.5,-1.0,0.0,0.0001]
[1780451132872,68.91,66450.42,0.5,-1.0,0.0,0.0001]
[1780451137921,68.91,66449.88,0.5,-1.0,0.0,0.0001]
[1780451138926,68.91,66433.33,0.5,-1.0,0.0,9e-05]
[1780451139932,68.91,66427.61,0.5,-1.0,0.0,9e-05]
[1780451143966,68.91,66433.84,0.5,-1.0,0.0,9e-05]
[1780451144970,68.91,66436.09,0.5,-1.0,0.0,9e-05]
[1780451147990,68.91,66447.15,0.5,-1.0,0.0,0.0001]
[1780451148997,68.91,66447.32,0.5,-1.0,0.0,0.0001]
[1780451154035,68.91,66444.1,0.5,-1.0,0.0,0.0001]
[1780451156058,68.91,66431.79,0.5,-1.0,0.0,9e-05]
[1780451157302,68.91,66422.07,0.5,-1.0,0.0,9e-05]
[1780451159081,68.91,66415.36,0.5,-1.0,0.0,9e-05]
[1780451164114,68.91,66422.13,0.5,-1.0,0.0,9e-05]
[1780451169148,68.91,66422.37,0.5,-1.0,0.0,9e-05]
[1780451172168,68.91,66427.41,0.5,-1.0,0.0,9e-05]
[1780451176199,68.91,66435.13,0.5,-1.0,0.0,9e-05]
[1780451177442,68.91,66423.51,0.5,-1.0,0.0,9e-05]
[1780451179225,68.91,66417.62,0.5,-1.0,0.0,9e-05]
[1780451180225,68.91,66417.6,0.5,-1.0,0.0,9e-05]
[1780451184256,68.91,66425.21,0.5,-1.0,0.0,9e-05]
[1780451185262,68.91,66436.12,0.5,-1.0,0.0,9e-05]
[1780451186270,68.91,66443.05,0.5,-1.0,0.0,9e-05]
[1780451187517,68.91,66443.94,0.5,-1.0,0.0,0.0001]
[1780451190301,68.91,66437.25,0.5,-1.0,0.0,9e-05]
[1780451193317,68.91,66431.67,0.5,-1.0,0.0,9e-05]
[1780451194324,68.91,66427.1,0.5,-1.0,0.0,9e-05]
[1780451196338,68.91,66425.44,0.5,-1.0,0.0,9e-05]
[1780451201376,68.91,66422.44,0.5,-1.0,0.0,8e-05]
[1780451206410,68.91,66424.85,0.5,-1.0,0.0,9e-05]
[1780451209433,68.91,66430.63,0.5,-1.0,0.0,9e-05]
[1780451211446,68.91,66437.43,0.5,-1.0,0.0,9e-05]
[1780451215476,68.91,66440.24,0.5,-1.0,0.0,9e-05]
[1780451220511,68.91,66444.22,0.5,-1.0,0.0,9e-05]
[1780451222531,68.91,66437.93,0.5,-1.0,0.0,9e-05]
[1780451223536,68.91,66435.96,0.5,-1.0,0.0,9e-05]
[1780451227804,68.91,66444.29,0.5,-1.0,0.0,9e-05]
[1780451229575,68.91,66446.22,0.5,-1.0,0.0,9e-05]
[1780451234612,68.91,66439.75,0.5,-1.0,0.0,9e-05]
[1780451237640,68.91,66431.71,0.5,-1.0,0.0,9e-05]
[1780451238646,68.91,66435.14,0.5,-1.0,0.0,9e-05]
[1780451240661,68.91,66441.1,0.5,-1.0,0.0,9e-05]
[1780451241666,68.91,66421.5,0.5,-1.0,0.0,8e-05]
[1780451242675,68.91,66406.92,0.5,-1.0,0.0,8e-05]
[1780451243681,68.91,66405.32,0.5,-1.0,0.0,8e-05]
[1780451245695,68.91,66416.53,0.5,-1.0,0.0,8e-05]
[1780451246701,68.91,66416.53,0.5,-1.0,0.0,8e-05]
[1780451248717,68.91,66420.32,0.5,-1.0,0.0,8e-05]
[1780451250731,68.91,66426.3,0.5,-1.0,0.0,9e-05]
[1780451254760,68.91,66431.75,0.5,-1.0,0.0,9e-05]
[1780451256788,68.91,66436.26,0.5,-1.0,0.0,9e-05]
[1780451258791,68.91,66444.89,0.5,-1.0,0.0,9e-05]
[1780451259797,68.91,66445.88,0.5,-1.0,0.0,9e-05]
[1780451264836,68.91,66446.71,0.5,-1.0,0.0,9e-05]
[1780451269869,68.91,66448.86,0.5,-1.0,0.0,9e-05]
[1780451274904,68.91,66449.69,0.5,-1.0,0.0,9e-05]
[1780451279939,68.91,66448.77,0.5,-1.0,0.0,9e-05]
[1780451284975,68.91,66445.77,0.5,-1.0,0.0,9e-05]
[1780451290016,68.91,66446.84,0.5,-1.0,0.0,9e-05]
[1780451295044,68.91,66447.85,0.5,-1.0,0.0,9e-05]
[1780451300079,68.91,66448.39,0.5,-1.0,0.0,9e-05]
[1780451305113,68.91,66448.41,0.5,-1.0,0.0,9e-05]
[1780451307129,68.91,66455.95,0.5,-1.0,0.0,9e-05]
[1780451311160,68.91,66467.02,0.5,-1.0,0.0,9e-05]
[1780451312168,68.91,66479.86,0.5,-1.0,0.0,0.0001]
[1780451313170,68.91,66485.16,0.5,-1.0,0.0,0.0001]
[1780451314183,68.91,66479.32,0.5,-1.0,0.0,0.0001]
[1780451315186,68.91,66470.13,0.5,-1.0,0.0,0.0001]
[1780451318452,68.91,66458.86,0.5,-1.0,0.0,9e-05]
[1780451319213,68.91,66458.86,0.5,-1.0,0.0,9e-05]
[1780451321226,68.91,66451.65,0.5,-1.0,0.0,9e-05]
[1780451326263,68.91,66450.71,0.5,-1.0,0.0,9e-05]
[1780451327271,68.91,66443.16,0.5,-1.0,0.0,9e-05]
[1780451332305,68.91,66439.16,0.5,-1.0,0.0,9e-05]
[1780451337341,68.91,66441.01,0.5,-1.0,0.0,9e-05]
[1780451340375,68.91,66434.09,0.5,-1.0,0.0,8e-05]
[1780451345408,68.91,66432.44,0.5,-1.0,0.0,8e-05]
[1780451348663,68.91,66421.83,0.5,-1.0,0.0,8e-05]
[1780451349435,68.91,66422.76,0.5,-1.0,0.0,8e-05]
[1780451350445,68.91,66437.54,0.5,-1.0,0.0,8e-05]
[1780451351449,68.91,66450.97,0.5,-1.0,0.0,9e-05]
[1780451352457,68.91,66452.42,0.5,-1.0,0.0,9e-05]
[1780451357500,68.91,66454.76,0.5,-1.0,0.0,9e-05]
[1780451358734,68.91,66467.6,0.5,-1.0,0.0,0.0001]
[1780451359508,68.91,66467.6,0.5,-1.0,0.0,0.0001]
[1780451360513,68.91,66468.77,0.5,-1.0,0.0,0.0001]
[1780451362528,68.91,66474.61,0.5,-1.0,0.0,0.0001]
[1780451363537,68.91,66479.86,0.5,-1.0,0.0,0.0001]
[1780451364543,68.91,66488.16,0.5,-1.0,0.0,0.0001]
[1780451365549,68.91,66498.29,0.5,-1.0,0.0,0.00011]
[1780451366557,68.91,66509.91,0.5,-1.0,0.0,0.00011]
[1780451367563,68.91,66515.45,0.5,-1.0,0.0,0.00011]
[1780451368813,68.91,66527.68,0.5,-1.0,0.0,0.00012]
[1780451369577,68.91,66527.84,0.5,-1.0,0.0,0.00012]
[1780451370587,68.91,66532.77,0.5,-1.0,0.0,0.00012]
[1780451371591,68.91,66533.01,0.5,-1.0,0.0,0.00012]
[1780451375621,68.91,66539.85,0.5,-1.0,0.0,0.00012]
[1780451376632,68.91,66547.62,0.5,-1.0,0.0,0.00013]
[1780451377635,68.91,66551.88,0.5,-1.0,0.0,0.00013]
[1780451378883,68.91,66542.63,0.5,-1.0,0.0,0.00012]
[1780451379649,68.91,66542.09,0.5,-1.0,0.0,0.00012]
[1780451384685,68.91,66543.86,0.5,-1.0,0.0,0.00012]
[1780451386705,68.91,66548.11,0.5,-1.0,0.0,0.00013]
[1780451390732,68.91,66539.5,0.5,-1.0,0.0,0.00012]
[1780451391737,68.91,66537.89,0.5,-1.0,0.0,0.00012]
[1780451396773,68.91,66540.16,0.5,-1.0,0.0,0.00012]
[1780451400829,68.91,66533.0,0.5,-1.0,0.0,0.00012]
[1780451402829,68.91,66525.43,0.5,-1.0,0.0,0.00012]
[1780451404843,68.91,66524.18,0.5,-1.0,0.0,0.00011]
[1780451406856,68.91,66529.64,0.5,-1.0,0.0,0.00012]
[1780451411893,68.91,66527.97,0.5,-1.0,0.0,0.00012]
[1780451416934,68.91,66528.2,0.5,-1.0,0.0,0.00012]
[1780451419171,68.91,66520.2,0.5,-1.0,0.0,0.00011]
[1780451424990,68.91,66513.08,0.5,-1.0,0.0,0.00011]
[1780451427005,68.91,66507.03,0.5,-1.0,0.0,0.00011]
[1780451430046,68.91,66512.31,0.5,-1.0,0.0,0.00011]
[1780451431057,68.91,66520.17,0.5,-1.0,0.0,0.00011]
[1780451432062,68.91,66520.41,0.5,-1.0,0.0,0.00011]
[1780451435081,68.91,66509.98,0.5,-1.0,0.0,0.00011]
[1780451436088,68.91,66503.94,0.5,-1.0,0.0,0.0001]
[1780451437094,68.91,66505.11,0.5,-1.0,0.0,0.0001]
[1780451438100,68.91,66511.14,0.5,-1.0,0.0,0.00011]
[1780451439108,68.91,66528.31,0.5,-1.0,0.0,0.00011]
[1780451440117,68.91,66528.48,0.5,-1.0,0.0,0.00011]
[1780451443134,68.91,66522.37,0.5,-1.0,0.0,0.00011]
[1780451445163,68.91,66514.55,0.5,-1.0,0.0,0.00011]
[1780451448170,68.91,66520.91,0.5,-1.0,0.0,0.00011]
[1780451449180,68.91,66524.89,0.5,-1.0,0.0,0.00011]
[1780451454213,68.91,66527.5,0.5,-1.0,0.0,0.00011]
[1780451457233,68.91,66534.75,0.5,-1.0,0.0,0.00012]
[1780451462280,68.91,66539.71,0.5,-1.0,0.0,0.00012]
[1780451463287,68.91,66548.05,0.5,-1.0,0.0,0.00012]
[1780451464293,68.91,66551.65,0.5,-1.0,0.0,0.00012]
[1780451466306,68.91,66556.36,0.5,-1.0,0.0,0.00013]
[1780451469534,68.91,66571.4,0.5,-1.0,0.0,0.00013]
[1780451471342,68.91,66572.29,0.5,-1.0,0.0,0.00013]
[1780451476381,68.91,66581.59,0.5,-1.0,0.0,0.00014]
[1780451477388,68.91,66581.74,0.5,-1.0,0.0,0.00014]
[1780451478397,68.91,66590.12,0.5,-1.0,0.0,0.00014]
[1780451479604,68.91,66605.85,0.5,-1.0,0.0,0.00015]
[1780451480410,68.91,66605.85,0.5,-1.0,0.0,0.00015]
[1780451481422,68.91,66611.21,0.5,-1.0,0.0,0.00016]
[1780451486452,68.91,66612.18,0.5,-1.0,0.0,0.00016]
[1780451488470,68.91,66625.13,0.5,-1.0,0.0,0.00016]
[1780451489675,68.91,66640.95,0.5,-1.0,0.0,0.00017]
[1780451491488,68.91,66647.93,0.5,-1.0,0.0,0.00017]
[1780451492497,68.91,66659.69,0.5,-1.0,0.0,0.00018]
[1780451493507,68.91,66666.96,0.5,-1.0,0.0,0.00019]
[1780451494511,68.91,66670.63,0.5,-1.0,0.0,0.00019]
[1780451496526,68.91,66672.34,0.5,-1.0,0.0,0.00019]
[1780451498551,68.91,66666.97,0.5,-1.0,0.0,0.00019]
[1780451499559,68.91,66672.33,0.5,-1.0,0.0,0.00019]
[1780451500566,68.91,66672.23,0.5,-1.0,0.0,0.00019]
[1780451501572,68.91,66682.4,0.5,-1.0,0.0,0.0002]
[1780451502584,68.91,66683.02,0.5,-1.0,0.0,0.0002]
[1780451505605,68.91,66676.65,0.5,-1.0,0.0,0.00019]
[1780451506613,68.91,66671.18,0.5,-1.0,0.0,0.00019]
[1780451507616,68.91,66664.37,0.5,-1.0,0.0,0.00018]
[1780451508623,68.91,66663.34,0.5,-1.0,0.0,0.00018]
[1780451509819,68.91,66668.73,0.5,-1.0,0.0,0.00019]
[1780451510637,68.91,66668.69,0.5,-1.0,0.0,0.00019]
[1780451514668,68.91,66658.29,0.5,-1.0,0.0,0.00018]
[1780451515672,68.91,66658.41,0.5,-1.0,0.0,0.00018]
[1780451520709,68.91,66661.19,0.5,-1.0,0.0,0.00018]
[1780451522725,68.91,66666.58,0.5,-1.0,0.0,0.00019]
[1780451523736,68.91,66672.73,0.5,-1.0,0.0,0.00019]
[1780451524745,68.91,66674.22,0.5,-1.0,0.0,0.00019]
[1780451528764,68.91,66678.78,0.5,-1.0,0.0,0.0002]
[1780451533807,68.91,66677.92,0.5,-1.0,0.0,0.00019]
[1780451535817,68.91,66668.88,0.5,-1.0,0.0,0.00019]
[1780451536829,68.91,66660.74,0.5,-1.0,0.0,0.00018]
[1780451537835,68.91,66654.12,0.5,-1.0,0.0,0.00018]
[1780451538843,68.91,66650.76,0.5,-1.0,0.0,0.00018]
[1780451543876,68.91,66653.55,0.5,-1.0,0.0,0.00018]
[1780451547905,68.91,66659.21,0.5,-1.0,0.0,0.00018]
[1780451550110,68.91,66647.71,0.5,-1.0,0.0,0.00017]
[1780451551948,68.91,66646.75,0.5,-1.0,0.0,0.00017]
[1780451552948,68.91,66640.18,0.5,-1.0,0.0,0.00016]
[1780451554963,68.91,66638.09,0.5,-1.0,0.0,0.00016]
[1780451557992,68.91,66632.1,0.5,-1.0,0.0,0.00016]
[1780451561006,68.91,66636.44,0.5,-1.0,0.0,0.00016]
[1780451562012,68.91,66649.4,0.5,-1.0,0.0,0.00017]
[1780451563020,68.91,66658.01,0.5,-1.0,0.0,0.00018]
[1780451564029,68.91,66660.02,0.5,-1.0,0.0,0.00018]
[1780451569066,68.91,66662.25,0.5,-1.0,0.0,0.00018]
[1780451570250,68.91,66667.38,0.5,-1.0,0.0,0.00018]
[1780451572088,68.91,66672.86,0.5,-1.0,0.0,0.00019]
[1780451573092,68.91,66682.45,0.5,-1.0,0.0,0.00019]
[1780451574100,68.91,66686.72,0.5,-1.0,0.0,0.0002]
[1780451577151,68.91,66695.56,0.5,-1.0,0.0,0.0002]
[1780451578148,68.91,66716.73,0.5,-1.0,0.0,0.00022]
[1780451580329,68.91,66736.63,0.5,-1.0,0.0,0.00024]
[1780451585183,68.91,66741.59,0.5,-1.0,0.0,0.00024]
[1780451587212,68.91,66748.75,0.5,-1.0,0.0,0.00025]
[1780451588207,68.91,66757.44,0.5,-1.0,0.0,0.00025]
[1780451589215,68.91,66765.46,0.5,-1.0,0.0,0.00026]
[1780451593250,68.91,66775.81,0.5,-1.0,0.0,0.00027]
[1780451594249,68.91,66781.24,0.5,-1.0,0.0,0.00028]
[1780451599285,68.91,66780.56,0.5,-1.0,0.0,0.00028]
[1780451604325,68.91,66789.93,0.5,-1.0,0.0,0.00029]
[1780451608352,68.91,66804.08,0.5,-1.0,0.0,0.0003]
[1780451609374,68.91,66826.1,0.5,-1.0,0.0,0.00033]
[1780451610375,68.91,66826.1,0.5,-1.0,0.0,0.00033]
[1780451611383,68.91,66835.35,0.5,-1.0,0.0,0.00033]
[1780451612390,68.91,66841.6,0.5,-1.0,0.0,0.00034]
[1780451613395,68.91,66847.85,0.5,-1.0,0.0,0.00035]
[1780451614408,68.91,66855.1,0.5,-1.0,0.0,0.00036]
[1780451615418,68.91,66860.61,0.5,-1.0,0.0,0.00036]
[1780451617435,68.91,66880.53,0.5,-1.0,0.0,0.00039]
[1780451619448,68.91,66893.51,0.5,-0.99999,0.0,0.00041]
[1780451620456,68.91,66907.61,0.5,-0.99999,0.0,0.00043]
[1780451620627,68.91,66901.54,0.5,-0.99999,0.0,0.00042]
[1780451621465,68.91,66901.54,0.5,-0.99999,0.0,0.00042]
[1780451622470,68.91,66895.05,0.5,-0.99999,0.0,0.00041]
[1780451624485,68.91,66906.14,0.5,-0.99999,0.0,0.00043]
[1780451629532,68.91,66887.28,0.5,-1.0,0.0,0.0004]
[1780451630698,68.91,66867.62,0.5,-1.0,0.0,0.00037]
[1780451634568,68.91,66877.38,0.5,-1.0,0.0,0.00039]
[1780451636580,68.91,66884.76,0.5,-1.0,0.0,0.0004]
[1780451640778,68.91,66908.13,0.5,-0.99999,0.0,0.00043]
[1780451641622,68.91,66911.75,0.5,-0.99999,0.0,0.00044]
[1780451645649,68.91,66928.21,0.5,-0.99999,0.0,0.00046]
[1780451649684,68.91,66911.86,0.5,-0.99999,0.0,0.00044]
[1780451650882,68.91,66908.52,0.5,-0.99999,0.0,0.00043]
[1780451652702,68.91,66916.14,0.5,-0.99999,0.0,0.00044]
[1780451653712,68.91,66917.01,0.5,-0.99999,0.0,0.00045]
[1780451655725,68.91,66909.9,0.5,-0.99999,0.0,0.00043]
[1780451656729,68.91,66899.7,0.5,-0.99999,0.0,0.00042]
[1780451657739,68.91,66898.94,0.5,-0.99999,0.0,0.00042]
[1780451658745,68.91,66905.73,0.5,-0.99999,0.0,0.00043]
[1780451659752,68.91,66900.44,0.5,-0.99999,0.0,0.00042]
[1780451660961,68.91,66898.49,0.5,-0.99999,0.0,0.00042]
[1780451662771,68.91,66904.34,0.5,-0.99999,0.0,0.00043]
[1780451663778,68.91,66903.82,0.5,-0.99999,0.0,0.00042]
[1780451665792,68.91,66896.32,0.5,-0.99999,0.0,0.00041]
[1780451671030,68.91,66887.68,0.5,-1.0,0.0,0.00039]
[1780451672845,68.91,66883.67,0.5,-1.0,0.0,0.00038]
[1780451674860,68.91,66877.32,0.5,-1.0,0.0,0.00037]
[1780451676873,68.91,66875.21,0.5,-1.0,0.0,0.00037]
[1780451678888,68.91,66869.8,0.5,-1.0,0.0,0.00036]
[1780451681105,68.91,66857.69,0.5,-1.0,0.0,0.00035]
[1780451681909,68.91,66857.76,0.5,-1.0,0.0,0.00035]
[1780451686948,68.91,66861.17,0.5,-1.0,0.0,0.00035]
[1780451688964,68.91,66867.45,0.5,-1.0,0.0,0.00036]
[1780451689968,68.91,66874.06,0.5,-1.0,0.0,0.00037]
[1780451691179,68.91,66883.69,0.5,-1.0,0.0,0.00038]
[1780451691991,68.91,66883.95,0.5,-1.0,0.0,0.00038]
[1780451692997,68.91,66892.79,0.5,-1.0,0.0,0.0004]
[1780451694018,68.91,66901.23,0.5,-0.99999,0.0,0.00041]
[1780451695014,68.91,66899.62,0.5,-1.0,0.0,0.00041]
[1780451696018,68.91,66888.32,0.5,-1.0,0.0,0.00039]
[1780451697024,68.91,66893.11,0.5,-1.0,0.0,0.0004]
[1780451698031,68.91,66899.61,0.5,-1.0,0.0,0.00041]
[1780451699038,68.91,66900.23,0.5,-1.0,0.0,0.00041]
[1780451704075,68.91,66892.24,0.5,-1.0,0.0,0.0004]
[1780451705083,68.91,66898.3,0.5,-1.0,0.0,0.0004]
[1780451706089,68.91,66902.51,0.5,-0.99999,0.0,0.00041]
[1780451711319,68.91,66886.48,0.5,-1.0,0.0,0.00039]
[1780451713147,68.91,66886.76,0.5,-1.0,0.0,0.00039]
[1780451716170,68.91,66894.43,0.5,-1.0,0.0,0.0004]
[1780451717172,68.91,66899.77,0.5,-1.0,0.0,0.00041]
[1780451718176,68.91,66902.13,0.5,-0.99999,0.0,0.00041]
[1780451723214,68.91,66894.2,0.5,-1.0,0.0,0.0004]
[1780451724220,68.91,66882.7,0.5,-1.0,0.0,0.00038]
[1780451725227,68.91,66874.32,0.5,-1.0,0.0,0.00037]
[1780451726235,68.91,66866.91,0.5,-1.0,0.0,0.00036]
[1780451727243,68.91,66866.69,0.5,-1.0,0.0,0.00036]
[1780451728249,68.91,66858.09,0.5,-1.0,0.0,0.00035]
[1780451729263,68.91,66851.06,0.5,-1.0,0.0,0.00034]
[1780451730266,68.91,66850.8,0.5,-1.0,0.0,0.00034]
[1780451735300,68.91,66848.8,0.5,-1.0,0.0,0.00033]
[1780451738324,68.91,66859.48,0.5,-1.0,0.0,0.00034]
[1780451739332,68.91,66861.8,0.5,-1.0,0.0,0.00034]
[1780451741548,68.91,66868.1,0.5,-1.0,0.0,0.00035]
[1780451747388,68.91,66863.9,0.5,-1.0,0.0,0.00035]
[1780451749402,68.91,66864.25,0.5,-1.0,0.0,0.00035]
[1780451754438,68.91,66865.45,0.5,-1.0,0.0,0.00035]
[1780451758465,68.91,66875.75,0.5,-1.0,0.0,0.00036]
[1780451760480,68.91,66881.46,0.5,-1.0,0.0,0.00037]
[1780451763502,68.91,66870.16,0.5,-1.0,0.0,0.00035]
[1780451767532,68.91,66865.02,0.5,-1.0,0.0,0.00035]
[1780451772572,68.91,66866.75,0.5,-1.0,0.0,0.00035]
[1780451774587,68.91,66880.18,0.5,-1.0,0.0,0.00037]
[1780451775589,68.91,66880.18,0.5,-1.0,0.0,0.00037]
[1780451779621,68.91,66885.43,0.5,-1.0,0.0,0.00038]
[1780451781638,68.91,66880.25,0.5,-1.0,0.0,0.00037]
[1780451784654,68.91,66875.09,0.5,-1.0,0.0,0.00036]
[1780451785668,68.91,66850.46,0.5,-1.0,0.0,0.00033]
[1780451786674,68.91,66850.46,0.5,-1.0,0.0,0.00033]
[1780451788686,68.91,66845.24,0.5,-1.0,0.0,0.00032]
[1780451793720,68.91,66843.97,0.5,-1.0,0.0,0.00031]
[1780451798756,68.91,66838.5,0.5,-1.0,0.0,0.00031]
[1780451799768,68.91,66833.05,0.5,-1.0,0.0,0.0003]
[1780451800779,68.91,66825.77,0.5,-1.0,0.0,0.00029]
[1780451801777,68.91,66819.33,0.5,-1.0,0.0,0.00029]
[1780451806812,68.91,66821.35,0.5,-1.0,0.0,0.00029]
[1780451812055,68.91,66826.45,0.5,-1.0,0.0,0.00029]
[1780451815876,68.91,66836.6,0.5,-1.0,0.0,0.0003]
[1780451820913,68.91,66834.1,0.5,-1.0,0.0,0.0003]
[1780451822127,68.91,66840.02,0.5,-1.0,0.0,0.00031]
[1780451822924,68.91,66839.92,0.5,-1.0,0.0,0.00031]
[1780451827959,68.91,66843.0,0.5,-1.0,0.0,0.00031]
[1780451829973,68.91,66847.45,0.5,-1.0,0.0,0.00032]
[1780451835011,68.91,66843.98,0.5,-1.0,0.0,0.00031]
[1780451836018,68.91,66838.28,0.5,-1.0,0.0,0.00031]
[1780451837025,68.91,66836.47,0.5,-1.0,0.0,0.0003]
[1780451839040,68.91,66833.36,0.5,-1.0,0.0,0.0003]
[1780451841053,68.91,66826.89,0.5,-1.0,0.0,0.00029]
[1780451846087,68.91,66825.17,0.5,-1.0,0.0,0.00029]
[1780451851122,68.91,66824.52,0.5,-1.0,0.0,0.00028]
[1780451856157,68.91,66823.61,0.5,-1.0,0.0,0.00028]
[1780451859182,68.91,66820.63,0.5,-1.0,0.0,0.00028]
[1780451861194,68.91,66827.82,0.5,-1.0,0.0,0.00029]
[1780451862412,68.91,66835.22,0.5,-1.0,0.0,0.00029]
[1780451864218,68.91,66834.96,0.5,-1.0,0.0,0.00029]
[1780451865226,68.91,66826.52,0.5,-1.0,0.0,0.00028]
[1780451866232,68.91,66825.84,0.5,-1.0,0.0,0.00028]
[1780451869257,68.91,66816.62,0.5,-1.0,0.0,0.00027]
[1780451871271,68.91,66816.21,0.5,-1.0,0.0,0.00027]
[1780451876306,68.91,66821.2,0.5,-1.0,0.0,0.00028]
[1780451881344,68.91,66822.36,0.5,-1.0,0.0,0.00028]
[1780451886379,68.91,66821.21,0.5,-1.0,0.0,0.00028]
[1780451890406,68.91,66818.39,0.5,-1.0,0.0,0.00028]
[1780451895441,68.91,66817.23,0.5,-1.0,0.0,0.00027]
[1780451900477,68.91,66818.55,0.5,-1.0,0.0,0.00028]
[1780451905516,68.91,66816.16,0.5,-1.0,0.0,0.00027]
[1780451910554,68.91,66807.15,0.5,-1.0,0.0,0.00026]
[1780451911560,68.91,66811.5,0.5,-1.0,0.0,0.00026]
[1780451912771,68.91,66818.9,0.5,-1.0,0.0,0.00027]
[1780451918610,68.91,66821.1,0.5,-1.0,0.0,0.00027]
[1780451920633,68.91,66815.33,0.5,-1.0,0.0,0.00027]
[1780451921640,68.91,66836.25,0.5,-1.0,0.0,0.00029]
[1780451922842,68.91,66846.16,0.5,-1.0,0.0,0.0003]
[1780451928684,68.91,66841.77,0.5,-1.0,0.0,0.00029]
[1780451931705,68.91,66833.18,0.5,-1.0,0.0,0.00028]
[1780451935734,68.91,66827.32,0.5,-1.0,0.0,0.00028]
[1780451940769,68.91,66829.67,0.5,-1.0,0.0,0.00028]
[1780451945803,68.91,66829.54,0.5,-1.0,0.0,0.00028]
[1780451950841,68.91,66837.04,0.5,-1.0,0.0,0.00029]
[1780451953860,68.91,66842.39,0.5,-1.0,0.0,0.00029]
[1780451958895,68.91,66841.08,0.5,-1.0,0.0,0.00029]
[1780451963931,68.91,66840.15,0.5,-1.0,0.0,0.00029]
[1780451968966,68.91,66836.81,0.5,-1.0,0.0,0.00029]
[1780451971988,68.91,66831.4,0.5,-1.0,0.0,0.00027]
[1780451975014,68.91,66837.27,0.5,-1.0,0.0,0.00028]
[1780451980049,68.91,66835.43,0.5,-1.0,0.0,0.00028]
[1780451983070,68.91,66828.71,0.5,-1.0,0.0,0.00027]
[1780451987098,68.91,66834.66,0.5,-1.0,0.0,0.00028]
[1780451992140,68.91,66826.47,0.5,-1.0,0.0,0.00027]
[1780451993351,68.91,66822.09,0.5,-1.0,0.0,0.00026]
[1780451997173,68.91,66822.0,0.5,-1.0,0.0,0.00026]
[1780452002209,68.91,66822.96,0.5,-1.0,0.0,0.00026]
[1780452004225,68.91,66816.91,0.5,-1.0,0.0,0.00026]
[1780452005242,68.91,66816.91,0.5,-1.0,0.0,0.00026]
[1780452008253,68.91,66822.47,0.5,-1.0,0.0,0.00026]
[1780452013491,68.91,66815.24,0.5,-1.0,0.0,0.00026]
[1780452016308,68.91,66804.73,0.5,-1.0,0.0,0.00025]
[1780452017346,68.91,66799.39,0.5,-1.0,0.0,0.00024]
[1780452018329,68.91,66788.38,0.5,-1.0,0.0,0.00023]
[1780452019543,68.91,66756.44,0.5,-1.0,0.0,0.00021]
[1780452021564,68.91,66749.09,0.5,-1.0,0.0,0.0002]
[1780452022378,68.91,66748.74,0.5,-1.0,0.0,0.0002]
[1780452023493,68.91,66733.39,0.5,-1.0,0.0,0.00019]
[1780452024662,68.91,66743.17,0.5,-1.0,0.0,0.0002]
[1780452026408,68.91,66749.09,0.5,-1.0,0.0,0.0002]
[1780452027416,68.91,66748.85,0.5,-1.0,0.0,0.0002]
[1780452032466,68.91,66755.02,0.5,-1.0,0.0,0.0002]
[1780452034734,68.91,66761.98,0.5,-1.0,0.0,0.0002]
[1780452036482,68.91,66761.75,0.5,-1.0,0.0,0.0002]
[1780452037485,68.91,66767.07,0.5,-1.0,0.0,0.00021]
[1780452038490,68.91,66772.44,0.5,-1.0,0.0,0.00021]
[1780452039503,68.91,66772.36,0.5,-1.0,0.0,0.00021]
[1780452042528,68.91,66767.02,0.5,-1.0,0.0,0.00021]
[1780452043535,68.91,66760.12,0.5,-1.0,0.0,0.0002]
[1780452044808,68.91,66750.75,0.5,-1.0,0.0,0.0002]
[1780452046555,68.91,66750.67,0.5,-1.0,0.0,0.0002]
[1780452051591,68.91,66738.43,0.5,-1.0,0.0,0.00019]
[1780452052597,68.91,66732.97,0.5,-1.0,0.0,0.00018]
[1780452053605,68.91,66732.08,0.5,-1.0,0.0,0.00018]
[1780452056625,68.91,66723.5,0.5,-1.0,0.0,0.00018]
[1780452057635,68.91,66722.48,0.5,-1.0,0.0,0.00018]
[1780452059650,68.91,66713.81,0.5,-1.0,0.0,0.00017]
[1780452061665,68.91,66715.77,0.5,-1.0,0.0,0.00017]
[1780452063677,68.91,66720.92,0.5,-1.0,0.0,0.00017]
[1780452068710,68.91,66723.56,0.5,-1.0,0.0,0.00018]
[1780452069721,68.91,66730.21,0.5,-1.0,0.0,0.00018]
[1780452070734,68.91,66735.62,0.5,-1.0,0.0,0.00018]
[1780452071733,68.91,66737.46,0.5,-1.0,0.0,0.00019]
[1780452076773,68.91,66740.58,0.5,-1.0,0.0,0.00019]
[1780452077774,68.91,66730.93,0.5,-1.0,0.0,0.00018]
[1780452078780,68.91,66724.22,0.5,-1.0,0.0,0.00018]
[1780452079791,68.91,66722.97,0.5,-1.0,0.0,0.00018]
[1780452085105,68.91,66717.17,0.5,-1.0,0.0,0.00017]
[1780452086837,68.91,66701.56,0.5,-1.0,0.0,0.00016]
[1780452087845,68.91,66695.72,0.5,-1.0,0.0,0.00016]
[1780452089859,68.91,66686.89,0.5,-1.0,0.0,0.00015]
[1780452090874,68.91,66681.8,0.5,-1.0,0.0,0.00015]
[1780452091882,68.91,66672.84,0.5,-1.0,0.0,0.00014]
[1780452092938,68.91,66661.59,0.5,-1.0,0.0,0.00013]
[1780452093897,68.91,66660.14,0.5,-1.0,0.0,0.00013]
[1780452095929,68.91,66664.54,0.5,-1.0,0.0,0.00014]
[1780452099939,68.91,66651.85,0.5,-1.0,0.0,0.00013]
[1780452100941,68.91,66643.72,0.5,-1.0,0.0,0.00013]
[1780452101950,68.91,66641.83,0.5,-1.0,0.0,0.00012]
[1780452106985,68.91,66642.47,0.5,-1.0,0.0,0.00012]
[1780452109001,68.91,66654.16,0.5,-1.0,0.0,0.00013]
[1780452110014,68.91,66655.35,0.5,-1.0,0.0,0.00013]
[1780452111017,68.91,66660.45,0.5,-1.0,0.0,0.00013]
[1780452113028,68.91,66666.77,0.5,-1.0,0.0,0.00014]
[1780452115044,68.91,66660.1,0.5,-1.0,0.0,0.00013]
[1780452117057,68.91,66648.42,0.5,-1.0,0.0,0.00013]
[1780452118063,68.91,66641.49,0.5,-1.0,0.0,0.00012]
[1780452119073,68.91,66640.76,0.5,-1.0,0.0,0.00012]
[1780452123103,68.91,66635.4,0.5,-1.0,0.0,0.00012]
[1780452125113,68.91,66644.16,0.5,-1.0,0.0,0.00013]
[1780452128133,68.91,66646.49,0.5,-1.0,0.0,0.00013]
[1780452133168,68.91,66642.29,0.5,-1.0,0.0,0.00012]
[1780452134176,68.91,66647.83,0.5,-1.0,0.0,0.00013]
[1780452135181,68.91,66649.4,0.5,-1.0,0.0,0.00013]
[1780452140217,68.91,66649.57,0.5,-1.0,0.0,0.00013]
[1780452145258,68.91,66648.38,0.5,-1.0,0.0,0.00013]
[1780452146261,68.91,66654.57,0.5,-1.0,0.0,0.00013]
[1780452147278,68.91,66665.76,0.5,-1.0,0.0,0.00014]
[1780452148282,68.91,66666.46,0.5,-1.0,0.0,0.00014]
[1780452149288,68.91,66657.3,0.5,-1.0,0.0,0.00013]
[1780452150299,68.91,66649.21,0.5,-1.0,0.0,0.00013]
[1780452155331,68.91,66650.16,0.5,-1.0,0.0,0.00012]
[1780452160364,68.91,66651.9,0.5,-1.0,0.0,0.00013]
[1780452165729,68.91,66646.95,0.5,-1.0,0.0,0.00012]
[1780452167415,68.91,66657.87,0.5,-1.0,0.0,0.00013]
[1780452169430,68.91,66663.21,0.5,-1.0,0.0,0.00013]
[1780452174466,68.91,66666.22,0.5,-1.0,0.0,0.00013]
[1780452175516,68.91,66685.22,0.5,-1.0,0.0,0.00014]
[1780452177492,68.91,66695.49,0.5,-1.0,0.0,0.00015]
[1780452178500,68.91,66696.6,0.5,-1.0,0.0,0.00015]
[1780452182529,68.91,66706.73,0.5,-1.0,0.0,0.00015]
[1780452183539,68.91,66715.42,0.5,-1.0,0.0,0.00016]
[1780452184542,68.91,66718.24,0.5,-1.0,0.0,0.00016]
[1780452185870,68.91,66734.79,0.5,-1.0,0.0,0.00017]
[1780452186572,68.91,66734.72,0.5,-1.0,0.0,0.00017]
[1780452187577,68.91,66739.44,0.5,-1.0,0.0,0.00018]
[1780452189587,68.91,66741.97,0.5,-1.0,0.0,0.00018]
[1780452190593,68.91,66736.07,0.5,-1.0,0.0,0.00017]
[1780452191601,68.91,66734.2,0.5,-1.0,0.0,0.00017]
[1780452194621,68.91,66728.47,0.5,-1.0,0.0,0.00017]
[1780452195963,68.91,66734.88,0.5,-1.0,0.0,0.00017]
[1780452197641,68.91,66740.63,0.5,-1.0,0.0,0.00018]
[1780452198648,68.91,66743.09,0.5,-1.0,0.0,0.00018]
[1780452203683,68.91,66748.43,0.5,-1.0,0.0,0.00018]
[1780452206038,68.91,66757.61,0.5,-1.0,0.0,0.00019]
[1780452207712,68.91,66760.04,0.5,-1.0,0.0,0.00019]
[1780452212746,68.91,66757.78,0.5,-1.0,0.0,0.00018]
[1780452217783,68.91,66759.54,0.5,-1.0,0.0,0.00018]
[1780452218790,68.91,66771.11,0.5,-1.0,0.0,0.00019]
[1780452220804,68.91,66776.05,0.5,-1.0,0.0,0.0002]
[1780452224838,68.91,66786.88,0.5,-1.0,0.0,0.0002]
[1780452226178,68.91,66793.04,0.5,-1.0,0.0,0.00021]
[1780452226855,68.91,66793.04,0.5,-1.0,0.0,0.00021]
[1780452228873,68.91,66802.05,0.5,-1.0,0.0,0.00022]
[1780452229876,68.91,66805.94,0.5,-1.0,0.0,0.00022]
[1780452231891,68.91,66799.75,0.5,-1.0,0.0,0.00021]
[1780452236249,68.91,66805.65,0.5,-1.0,0.0,0.00022]
[1780452238944,68.91,66804.74,0.5,-1.0,0.0,0.00022]
[1780452242970,68.91,66815.42,0.5,-1.0,0.0,0.00023]
[1780452243978,68.91,66820.73,0.5,-1.0,0.0,0.00023]
[1780452244985,68.91,66822.44,0.5,-1.0,0.0,0.00023]
[1780452250061,68.91,66820.82,0.5,-1.0,0.0,0.00023]
[1780452253049,68.91,66817.02,0.5,-1.0,0.0,0.00023]
[1780452258084,68.91,66822.67,0.5,-1.0,0.0,0.00023]
[1780452260099,68.91,66823.43,0.5,-1.0,0.0,0.00024]
[1780452262113,68.91,66813.97,0.5,-1.0,0.0,0.00023]
[1780452263122,68.91,66811.62,0.5,-1.0,0.0,0.00022]
[1780452267147,68.91,66818.37,0.5,-1.0,0.0,0.00023]
[1780452270172,68.91,66825.23,0.5,-1.0,0.0,0.00024]
[1780452271176,68.91,66827.87,0.5,-1.0,0.0,0.00023]
[1780452272183,68.91,66819.81,0.5,-1.0,0.0,0.00022]
[1780452273190,68.91,66806.08,0.5,-1.0,0.0,0.00021]
[1780452274202,68.91,66800.79,0.5,-1.0,0.0,0.00021]
[1780452275204,68.91,66798.27,0.5,-1.0,0.0,0.00021]
[1780452277225,68.91,66788.85,0.5,-1.0,0.0,0.0002]
[1780452278230,68.91,66786.11,0.5,-1.0,0.0,0.0002]
[1780452282264,68.91,66783.46,0.5,-1.0,0.0,0.0002]
[1780452286286,68.91,66788.61,0.5,-1.0,0.0,0.0002]
[1780452291322,68.91,66790.14,0.5,-1.0,0.0,0.0002]
[1780452296361,68.91,66791.97,0.5,-1.0,0.0,0.0002]
[1780452301392,68.91,66792.33,0.5,-1.0,0.0,0.0002]
[1780452306429,68.91,66793.84,0.5,-1.0,0.0,0.0002]
[1780452307436,68.91,66799.93,0.5,-1.0,0.0,0.00021]
[1780452308443,68.91,66802.99,0.5,-1.0,0.0,0.00021]
[1780452313479,68.91,66803.72,0.5,-1.0,0.0,0.00021]
[1780452318513,68.91,66808.16,0.5,-1.0,0.0,0.00022]
[1780452323548,68.91,66808.51,0.5,-1.0,0.0,0.00022]
[1780452328587,68.91,66808.78,0.5,-1.0,0.0,0.00022]
[1780452332610,68.91,66813.21,0.5,-1.0,0.0,0.00021]
[1780452337646,68.91,66813.21,0.5,-1.0,0.0,0.00021]
[1780452342681,68.91,66813.72,0.5,-1.0,0.0,0.00021]
[1780452347716,68.91,66811.19,0.5,-1.0,0.0,0.00021]
[1780452350748,68.91,66820.81,0.5,-1.0,0.0,0.00022]
[1780452351757,68.91,66827.51,0.5,-1.0,0.0,0.00022]
[1780452352762,68.91,66829.13,0.5,-1.0,0.0,0.00023]
[1780452355783,68.91,66822.63,0.5,-1.0,0.0,0.00022]
[1780452360821,68.91,66823.07,0.5,-1.0,0.0,0.00022]
[1780452365855,68.91,66820.86,0.5,-1.0,0.0,0.00022]
[1780452367182,68.91,66814.71,0.5,-1.0,0.0,0.00021]
[1780452368880,68.91,66814.22,0.5,-1.0,0.0,0.00021]
[1780452370905,68.91,66800.32,0.5,-1.0,0.0,0.0002]
[1780452371904,68.91,66784.43,0.5,-1.0,0.0,0.00019]
[1780452372910,68.91,66777.56,0.5,-1.0,0.0,0.00019]
[1780452373918,68.91,66776.51,0.5,-1.0,0.0,0.00018]
[1780452376943,68.91,66792.03,0.5,-1.0,0.0,0.0002]
[1780452378956,68.91,66795.41,0.5,-1.0,0.0,0.0002]
[1780452379963,68.91,66800.57,0.5,-1.0,0.0,0.0002]
[1780452380970,68.91,66800.94,0.5,-1.0,0.0,0.0002]
[1780452382984,68.91,66808.43,0.5,-1.0,0.0,0.00021]
[1780452383991,68.91,66813.41,0.5,-1.0,0.0,0.00021]
[1780452384998,68.91,66812.27,0.5,-1.0,0.0,0.00021]
[1780452390034,68.91,66811.71,0.5,-1.0,0.0,0.00021]
[1780452395069,68.91,66812.36,0.5,-1.0,0.0,0.00021]
[1780452398092,68.91,66807.91,0.5,-1.0,0.0,0.0002]
[1780452403125,68.91,66808.13,0.5,-1.0,0.0,0.0002]
[1780452407464,68.91,66815.28,0.5,-1.0,0.0,0.00021]
[1780452409168,68.91,66817.62,0.5,-1.0,0.0,0.00021]
[1780452411182,68.91,66811.36,0.5,-1.0,0.0,0.0002]
[1780452413197,68.91,66796.56,0.5,-1.0,0.0,0.00019]
[1780452414205,68.91,66794.88,0.5,-1.0,0.0,0.00019]
[1780452419237,68.91,66797.42,0.5,-1.0,0.0,0.00019]
[1780452424273,68.91,66799.71,0.5,-1.0,0.0,0.0002]
[1780452427605,68.91,66778.82,0.5,-1.0,0.0,0.00018]
[1780452428301,68.91,66778.82,0.5,-1.0,0.0,0.00018]
[1780452429308,68.91,66762.16,0.5,-1.0,0.0,0.00017]
[1780452430315,68.91,66750.66,0.5,-1.0,0.0,0.00016]
[1780452431322,68.91,66746.61,0.5,-1.0,0.0,0.00016]
[1780452433336,68.91,66742.74,0.5,-1.0,0.0,0.00016]
[1780452437678,68.91,66740.51,0.5,-1.0,0.0,0.00016]
[1780452440385,68.91,66746.02,0.5,-1.0,0.0,0.00016]
[1780452442399,68.91,66737.4,0.5,-1.0,0.0,0.00015]
[1780452443406,68.91,66732.2,0.5,-1.0,0.0,0.00015]
[1780452444412,68.91,66733.38,0.5,-1.0,0.0,0.00015]
[1780452448440,68.91,66740.09,0.5,-1.0,0.0,0.00016]
[1780452453478,68.91,66738.55,0.5,-1.0,0.0,0.00015]
[1780452455488,68.91,66744.41,0.5,-1.0,0.0,0.00015]
[1780452458511,68.91,66736.89,0.5,-1.0,0.0,0.00015]
[1780452459519,68.91,66730.83,0.5,-1.0,0.0,0.00015]
[1780452460525,68.91,66725.13,0.5,-1.0,0.0,0.00014]
[1780452461534,68.91,66717.28,0.5,-1.0,0.0,0.00014]
[1780452462539,68.91,66718.17,0.5,-1.0,0.0,0.00014]
[1780452465560,68.91,66711.07,0.5,-1.0,0.0,0.00013]
[1780452466569,68.91,66706.38,0.5,-1.0,0.0,0.00013]
[1780452467576,68.91,66706.26,0.5,-1.0,0.0,0.00013]
[1780452472609,68.91,66706.84,0.5,-1.0,0.0,0.00013]
[1780452477647,68.91,66707.89,0.5,-1.0,0.0,0.00013]
[1780452482679,68.91,66711.3,0.5,-1.0,0.0,0.00013]
[1780452485702,68.91,66703.71,0.5,-1.0,0.0,0.00013]
[1780452486710,68.91,66704.0,0.5,-1.0,0.0,0.00013]
[1780452487715,68.91,66713.52,0.5,-1.0,0.0,0.00014]
[1780452492751,68.91,66719.67,0.5,-1.0,0.0,0.00014]
[1780452498107,68.91,66722.94,0.5,-1.0,0.0,0.00014]
[1780452503826,68.91,66722.5,0.5,-1.0,0.0,0.00014]
[1780452505843,68.91,66715.67,0.5,-1.0,0.0,0.00014]
[1780452506849,68.91,66703.25,0.5,-1.0,0.0,0.00013]
[1780452508177,68.91,66700.52,0.5,-1.0,0.0,0.00013]
[1780452513897,68.91,66704.18,0.5,-1.0,0.0,0.00013]
[1780452518935,68.91,66705.5,0.5,-1.0,0.0,0.00013]
[1780452519941,68.91,66699.11,0.5,-1.0,0.0,0.00012]
[1780452520948,68.91,66698.91,0.5,-1.0,0.0,0.00012]
[1780452521956,68.91,66704.06,0.5,-1.0,0.0,0.00013]
[1780452522965,68.91,66705.95,0.5,-1.0,0.0,0.00013]
[1780452524977,68.91,66712.31,0.5,-1.0,0.0,0.00013]
[1780452530012,68.91,66710.31,0.5,-1.0,0.0,0.00013]
[1780452535048,68.91,66712.52,0.5,-1.0,0.0,0.00013]
[1780452541089,68.91,66710.0,0.5,-1.0,0.0,0.00013]
[1780452546126,68.91,66711.9,0.5,-1.0,0.0,0.00013]
[1780452551159,68.91,66712.21,0.5,-1.0,0.0,0.00013]
[1780452554180,68.91,66720.24,0.5,-1.0,0.0,0.00013]
[1780452556193,68.91,66729.37,0.5,-1.0,0.0,0.00014]
[1780452557215,68.91,66737.71,0.5,-1.0,0.0,0.00014]
[1780452558538,68.91,66756.01,0.5,-1.0,0.0,0.00016]
[1780452559227,68.91,66756.01,0.5,-1.0,0.0,0.00016]
[1780452560233,68.91,66752.11,0.5,-1.0,0.0,0.00015]
[1780452562295,68.91,66751.85,0.5,-1.0,0.0,0.00015]
[1780452563257,68.91,66766.55,0.5,-1.0,0.0,0.00016]
[1780452564264,68.91,66783.73,0.5,-1.0,0.0,0.00017]
[1780452565293,68.91,66786.48,0.5,-1.0,0.0,0.00017]
[1780452567285,68.91,66803.1,0.5,-1.0,0.0,0.00019]
[1780452568611,68.91,66804.64,0.5,-1.0,0.0,0.00019]
[1780452574334,68.91,66801.16,0.5,-1.0,0.0,0.00018]
[1780452579368,68.91,66797.48,0.5,-1.0,0.0,0.00018]
[1780452580378,68.91,66807.03,0.5,-1.0,0.0,0.00018]
[1780452581385,68.91,66809.34,0.5,-1.0,0.0,0.00018]
[1780452584406,68.91,66810.99,0.5,-1.0,0.0,0.00019]
[1780452589439,68.91,66811.39,0.5,-1.0,0.0,0.00019]
[1780452594474,68.91,66808.05,0.5,-1.0,0.0,0.00018]
[1780452597494,68.91,66801.38,0.5,-1.0,0.0,0.00018]
[1780452598835,68.91,66794.81,0.5,-1.0,0.0,0.00017]
[1780452602532,68.91,66800.76,0.5,-1.0,0.0,0.00018]
[1780452606561,68.91,66795.61,0.5,-1.0,0.0,0.00018]
[1780452611595,68.91,66793.3,0.5,-1.0,0.0,0.00017]
[1780452616630,68.91,66790.09,0.5,-1.0,0.0,0.00017]
[1780452621670,68.91,66789.47,0.5,-1.0,0.0,0.00017]
[1780452626704,68.91,66786.2,0.5,-1.0,0.0,0.00017]
[1780452631748,68.91,66773.87,0.5,-1.0,0.0,0.00016]
[1780452632757,68.91,66769.04,0.5,-1.0,0.0,0.00015]
[1780452633763,68.91,66767.96,0.5,-1.0,0.0,0.00015]
[1780452638799,68.91,66770.42,0.5,-1.0,0.0,0.00015]
[1780452640814,68.91,66769.26,0.5,-1.0,0.0,0.00015]
[1780452643834,68.91,66766.79,0.5,-1.0,0.0,0.00015]
[1780452648872,68.91,66769.45,0.5,-1.0,0.0,0.00015]
[1780452650886,68.91,66761.39,0.5,-1.0,0.0,0.00015]
[1780452651890,68.91,66761.4,0.5,-1.0,0.0,0.00015]
[1780452654912,68.91,66755.94,0.5,-1.0,0.0,0.00015]
[1780452659951,68.91,66756.49,0.5,-1.0,0.0,0.00015]
[1780452661276,68.91,66764.19,0.5,-1.0,0.0,0.00015]
[1780452661966,68.91,66764.19,0.5,-1.0,0.0,0.00015]
[1780452666998,68.91,66758.16,0.5,-1.0,0.0,0.00015]
[1780452672034,68.91,66760.51,0.5,-1.0,0.0,0.00015]
[1780452677068,68.91,66759.69,0.5,-1.0,0.0,0.00015]
[1780452680094,68.91,66765.88,0.5,-1.0,0.0,0.00015]
[1780452685131,68.91,66765.7,0.5,-1.0,0.0,0.00015]
[1780452690173,68.91,66769.61,0.5,-1.0,0.0,0.00015]
[1780452691492,68.91,66775.14,0.5,-1.0,0.0,0.00015]
[1780452697215,68.91,66774.26,0.5,-1.0,0.0,0.00015]
[1780452702258,68.91,66773.3,0.5,-1.0,0.0,0.00015]
[1780452704270,68.91,66758.55,0.5,-1.0,0.0,0.00014]
[1780452705277,68.91,66753.98,0.5,-1.0,0.0,0.00014]
[1780452706285,68.91,66756.79,0.5,-1.0,0.0,0.00014]
[1780452708299,68.91,66760.89,0.5,-1.0,0.0,0.00014]
[1780452713334,68.91,66766.04,0.5,-1.0,0.0,0.00015]
[1780452715352,68.91,66770.59,0.5,-1.0,0.0,0.00015]
[1780452720388,68.91,66769.14,0.5,-1.0,0.0,0.00015]
[1780452721704,68.91,66761.61,0.5,-1.0,0.0,0.00014]
[1780452722398,68.91,66761.61,0.5,-1.0,0.0,0.00014]
[1780452727433,68.91,66760.34,0.5,-1.0,0.0,0.00014]
[1780452730454,68.91,66768.99,0.5,-1.0,0.0,0.00015]
[1780452733476,68.91,66763.9,0.5,-1.0,0.0,0.00015]
[1780452738512,68.91,66769.5,0.5,-1.0,0.0,0.00015]
[1780452741846,68.91,66776.64,0.5,-1.0,0.0,0.00015]
[1780452743547,68.91,66778.96,0.5,-1.0,0.0,0.00015]
[1780452748581,68.91,66778.11,0.5,-1.0,0.0,0.00015]
[1780452753620,68.91,66778.63,0.5,-1.0,0.0,0.00015]
[1780452758654,68.91,66776.87,0.5,-1.0,0.0,0.00015]
[1780452760668,68.91,66783.1,0.5,-1.0,0.0,0.00015]
[1780452761988,68.91,66789.18,0.5,-1.0,0.0,0.00016]
[1780452767715,68.91,66790.82,0.5,-1.0,0.0,0.00016]
[1780452771743,68.91,66798.4,0.5,-1.0,0.0,0.00016]
[1780452772752,68.91,66791.44,0.5,-1.0,0.0,0.00016]
[1780452777786,68.91,66786.71,0.5,-1.0,0.0,0.00015]
[1780452782821,68.91,66786.67,0.5,-1.0,0.0,0.00015]
[1780452787855,68.91,66786.78,0.5,-1.0,0.0,0.00015]
[1780452792891,68.91,66786.57,0.5,-1.0,0.0,0.00015]
[1780452797929,68.91,66785.42,0.5,-1.0,0.0,0.00015]
[1780452803969,68.91,66784.93,0.5,-1.0,0.0,0.00015]
[1780452805982,68.91,66770.99,0.5,-1.0,0.0,0.00014]
[1780452806990,68.91,66761.05,0.5,-1.0,0.0,0.00014]
[1780452812027,68.91,66751.27,0.5,-1.0,0.0,0.00013]
[1780452817061,68.91,66750.09,0.5,-1.0,0.0,0.00013]
[1780452822097,68.91,66750.03,0.5,-1.0,0.0,0.00013]
[1780452827131,68.91,66750.1,0.5,-1.0,0.0,0.00013]
[1780452829147,68.91,66755.31,0.5,-1.0,0.0,0.00013]
[1780452834181,68.91,66754.83,0.5,-1.0,0.0,0.00013]
[1780452839214,68.91,66754.8,0.5,-1.0,0.0,0.00013]
[1780452844250,68.91,66751.91,0.5,-1.0,0.0,0.00013]
[1780452849295,68.91,66752.51,0.5,-1.0,0.0,0.00013]
[1780452854322,68.91,66752.97,0.5,-1.0,0.0,0.00013]
[1780452860361,68.91,66752.68,0.5,-1.0,0.0,0.00013]
[1780452863384,68.91,66758.96,0.5,-1.0,0.0,0.00013]
[1780452865397,68.91,66765.91,0.5,-1.0,0.0,0.00014]
[1780452866406,68.91,66774.6,0.5,-1.0,0.0,0.00014]
[1780452867414,68.91,66775.65,0.5,-1.0,0.0,0.00014]
[1780452870436,68.91,66770.1,0.5,-1.0,0.0,0.00014]
[1780452875471,68.91,66770.54,0.5,-1.0,0.0,0.00014]
[1780452879500,68.91,66764.0,0.5,-1.0,0.0,0.00013]
[1780452882841,68.91,66758.47,0.5,-1.0,0.0,0.00013]
[1780452888566,68.91,66756.24,0.5,-1.0,0.0,0.00013]
[1780452893602,68.91,66757.22,0.5,-1.0,0.0,0.00013]
[1780452895610,68.91,66749.35,0.5,-1.0,0.0,0.00012]
[1780452896625,68.91,66746.65,0.5,-1.0,0.0,0.00012]
[1780452897628,68.91,66731.46,0.5,-1.0,0.0,0.00012]
[1780452898633,68.91,66731.46,0.5,-1.0,0.0,0.00012]
[1780452901653,68.91,66726.36,0.5,-1.0,0.0,0.00011]
[1780452905682,68.91,66731.96,0.5,-1.0,0.0,0.00012]
[1780452907697,68.91,66737.64,0.5,-1.0,0.0,0.00012]
[1780452908702,68.91,66747.12,0.5,-1.0,0.0,0.00012]
[1780452910035,68.91,66754.89,0.5,-1.0,0.0,0.00013]
[1780452915753,68.91,66756.27,0.5,-1.0,0.0,0.00013]
[1780452916760,68.91,66746.33,0.5,-1.0,0.0,0.00012]
[1780452917774,68.91,66738.06,0.5,-1.0,0.0,0.00012]
[1780452918776,68.91,66734.29,0.5,-1.0,0.0,0.00012]
[1780452923807,68.91,66732.9,0.5,-1.0,0.0,0.00012]
[1780452928844,68.91,66727.92,0.5,-1.0,0.0,0.00011]
[1780452930185,68.91,66706.56,0.5,-1.0,0.0,0.0001]
[1780452930867,68.91,66706.56,0.5,-1.0,0.0,0.0001]
[1780452931874,68.91,66710.4,0.5,-1.0,0.0,0.0001]
[1780452936908,68.91,66706.93,0.5,-1.0,0.0,0.0001]
[1780452938921,68.91,66696.68,0.5,-1.0,0.0,0.0001]
[1780452940256,68.91,66702.58,0.5,-1.0,0.0,0.0001]
[1780452940938,68.91,66702.58,0.5,-1.0,0.0,0.0001]
[1780452941942,68.91,66708.13,0.5,-1.0,0.0,0.0001]
[1780452944964,68.91,66699.52,0.5,-1.0,0.0,0.0001]
[1780452947985,68.91,66691.62,0.5,-1.0,0.0,0.0001]
[1780452953033,68.91,66702.95,0.5,-1.0,0.0,0.0001]
[1780452958071,68.91,66700.06,0.5,-1.0,0.0,0.0001]
[1780452963108,68.91,66694.63,0.5,-1.0,0.0,0.0001]
[1780452964114,68.91,66686.26,0.5,-1.0,0.0,9e-05]
[1780452969151,68.91,66684.12,0.5,-1.0,0.0,9e-05]
[1780452972172,68.91,66692.52,0.5,-1.0,0.0,0.0001]
[1780452973179,68.91,66702.91,0.5,-1.0,0.0,0.0001]
[1780452976198,68.91,66712.52,0.5,-1.0,0.0,0.0001]
[1780452980228,68.91,66721.1,0.5,-1.0,0.0,0.00011]
[1780452981239,68.91,66727.35,0.5,-1.0,0.0,0.00011]
[1780452986270,68.91,66733.24,0.5,-1.0,0.0,0.00011]
[1780452989292,68.91,66740.79,0.5,-1.0,0.0,0.00012]
[1780452992315,68.91,66745.73,0.5,-1.0,0.0,0.00011]
[1780452996342,68.91,66756.37,0.5,-1.0,0.0,0.00012]
[1780453001377,68.91,66758.97,0.5,-1.0,0.0,0.00012]
[1780453006413,68.91,66758.86,0.5,-1.0,0.0,0.00012]
[1780453011452,68.91,66761.42,0.5,-1.0,0.0,0.00012]
[1780453013462,68.91,66763.0,0.5,-1.0,0.0,0.00012]
[1780453017490,68.91,66769.99,0.5,-1.0,0.0,0.00013]
[1780453018498,68.91,66773.62,0.5,-1.0,0.0,0.00013]
[1780453020831,68.91,66775.77,0.5,-1.0,0.0,0.00013]
[1780453026564,68.91,66779.21,0.5,-1.0,0.0,0.00013]
[1780453029584,68.91,66784.29,0.5,-1.0,0.0,0.00013]
[1780453032604,68.91,66790.51,0.5,-1.0,0.0,0.00014]
[1780453033612,68.91,66804.44,0.5,-1.0,0.0,0.00014]
[1780453034620,68.91,66806.07,0.5,-1.0,0.0,0.00015]
[1780453036638,68.91,66809.95,0.5,-1.0,0.0,0.00015]
[1780453039701,68.91,66812.04,0.5,-1.0,0.0,0.00015]
[1780453044737,68.91,66806.84,0.5,-1.0,0.0,0.00015]
[1780453045744,68.91,66800.79,0.5,-1.0,0.0,0.00014]
[1780453046750,68.91,66796.75,0.5,-1.0,0.0,0.00014]
[1780453048765,68.91,66794.9,0.5,-1.0,0.0,0.00014]
[1780453053800,68.91,66794.11,0.5,-1.0,0.0,0.00013]
[1780453058834,68.91,66788.85,0.5,-1.0,0.0,0.00013]
[1780453061114,68.91,66796.54,0.5,-1.0,0.0,0.00014]
[1780453061859,68.91,66796.54,0.5,-1.0,0.0,0.00014]
[1780453066890,68.91,66799.87,0.5,-1.0,0.0,0.00014]
[1780453069912,68.91,66806.39,0.5,-1.0,0.0,0.00014]
[1780453074946,68.91,66808.08,0.5,-1.0,0.0,0.00014]
[1780453079982,68.91,66809.24,0.5,-1.0,0.0,0.00014]
[1780453085025,68.91,66820.77,0.5,-1.0,0.0,0.00015]
[1780453090053,68.91,66818.98,0.5,-1.0,0.0,0.00015]
[1780453095090,68.91,66816.64,0.5,-1.0,0.0,0.00015]
[1780453100122,68.91,66818.35,0.5,-1.0,0.0,0.00015]
[1780453101394,68.91,66811.63,0.5,-1.0,0.0,0.00014]
[1780453107171,68.91,66809.68,0.5,-1.0,0.0,0.00014]
[1780453109185,68.91,66816.98,0.5,-1.0,0.0,0.00015]
[1780453111466,68.91,66822.81,0.5,-1.0,0.0,0.00015]
[1780453117241,68.91,66827.07,0.5,-1.0,0.0,0.00015]
[1780453123285,68.91,66822.81,0.5,-1.0,0.0,0.00015]
[1780453124290,68.91,66829.67,0.5,-1.0,0.0,0.00015]
[1780453125297,68.91,66836.19,0.5,-1.0,0.0,0.00015]
[1780453130332,68.91,66835.15,0.5,-1.0,0.0,0.00015]
[1780453135368,68.91,66833.32,0.5,-1.0,0.0,0.00015]
[1780453137381,68.91,66841.37,0.5,-1.0,0.0,0.00016]
[1780453142418,68.91,66842.56,0.5,-1.0,0.0,0.00016]
[1780453146446,68.91,66837.14,0.5,-1.0,0.0,0.00015]
[1780453151484,68.91,66836.98,0.5,-1.0,0.0,0.00015]
[1780453156520,68.91,66837.19,0.5,-1.0,0.0,0.00015]
[1780453161554,68.91,66837.34,0.5,-1.0,0.0,0.00015]
[1780453166591,68.91,66830.18,0.5,-1.0,0.0,0.00015]
[1780453171887,68.91,66829.87,0.5,-1.0,0.0,0.00014]
[1780453177670,68.91,66830.27,0.5,-1.0,0.0,0.00015]
[1780453181957,68.91,66838.51,0.5,-1.0,0.0,0.00015]
[1780453183708,68.91,66839.03,0.5,-1.0,0.0,0.00015]
[1780453186729,68.91,66833.95,0.5,-1.0,0.0,0.00015]
[1780453187736,68.91,66828.74,0.5,-1.0,0.0,0.00014]
[1780453188754,68.91,66820.15,0.5,-1.0,0.0,0.00014]
[1780453189751,68.91,66820.46,0.5,-1.0,0.0,0.00014]
[1780453194786,68.91,66826.03,0.5,-1.0,0.0,0.00014]
[1780453195793,68.91,66831.19,0.5,-1.0,0.0,0.00015]
[1780453196799,68.91,66834.1,0.5,-1.0,0.0,0.00015]
[1780453198813,68.91,66836.49,0.5,-1.0,0.0,0.00015]
[1780453202106,68.91,66831.26,0.5,-1.0,0.0,0.00015]
[1780453207877,68.91,66832.19,0.5,-1.0,0.0,0.00015]
[1780453212172,68.91,66826.6,0.5,-1.0,0.0,0.00014]
[1780453214925,68.91,66818.45,0.5,-1.0,0.0,0.00014]
[1780453216943,68.91,66815.27,0.5,-1.0,0.0,0.00014]
[1780453222243,68.91,66811.46,0.5,-1.0,0.0,0.00013]
[1780453225003,68.91,66799.3,0.5,-1.0,0.0,0.00013]
[1780453227015,68.91,66779.33,0.5,-1.0,0.0,0.00012]
[1780453228090,68.91,66771.82,0.5,-1.0,0.0,0.00011]
[1780453229029,68.91,66771.59,0.5,-1.0,0.0,0.00011]
[1780453234061,68.91,66775.67,0.5,-1.0,0.0,0.00011]
[1780453238092,68.91,66767.61,0.5,-1.0,0.0,0.00011]
[1780453239098,68.91,66762.12,0.5,-1.0,0.0,0.00011]
[1780453240125,68.91,66762.83,0.5,-1.0,0.0,0.00011]
[1780453242400,68.91,66775.37,0.5,-1.0,0.0,0.00011]
[1780453247166,68.91,66769.97,0.5,-1.0,0.0,0.00011]
[1780453252470,68.91,66776.5,0.5,-1.0,0.0,0.00011]
[1780453254216,68.91,66770.06,0.5,-1.0,0.0,0.00011]
[1780453255222,68.91,66764.52,0.5,-1.0,0.0,0.00011]
[1780453257236,68.91,66755.7,0.5,-1.0,0.0,0.0001]
[1780453258245,68.91,66749.65,0.5,-1.0,0.0,0.0001]
[1780453261271,68.91,66744.15,0.5,-1.0,0.0,0.0001]
[1780453265294,68.91,66751.7,0.5,-1.0,0.0,0.0001]
[1780453269324,68.91,66736.97,0.5,-1.0,0.0,0.0001]
[1780453271337,68.91,66731.64,0.5,-1.0,0.0,9e-05]
[1780453272691,68.91,66721.42,0.5,-1.0,0.0,9e-05]
[1780453275366,68.91,66716.22,0.5,-1.0,0.0,9e-05]
[1780453276378,68.91,66712.58,0.5,-1.0,0.0,9e-05]
[1780453278391,68.91,66703.37,0.5,-1.0,0.0,8e-05]
[1780453279398,68.91,66697.59,0.5,-1.0,0.0,8e-05]
[1780453280413,68.91,66696.72,0.5,-1.0,0.0,8e-05]
[1780453285448,68.91,66697.7,0.5,-1.0,0.0,8e-05]
[1780453290476,68.91,66695.4,0.5,-1.0,0.0,8e-05]
[1780453294507,68.91,66685.55,0.5,-1.0,0.0,8e-05]
[1780453295512,68.91,66676.45,0.5,-1.0,0.0,7e-05]
[1780453298534,68.91,66664.81,0.5,-1.0,0.0,7e-05]
[1780453300552,68.91,66657.95,0.5,-1.0,0.0,7e-05]
[1780453302560,68.91,66651.97,0.5,-1.0,0.0,7e-05]
[1780453307596,68.91,66644.53,0.5,-1.0,0.0,6e-05]
[1780453310616,68.91,66642.42,0.5,-1.0,0.0,6e-05]
[1780453314643,68.91,66630.07,0.5,-1.0,0.0,6e-05]
[1780453315650,68.91,66618.96,0.5,-1.0,0.0,6e-05]
[1780453316657,68.91,66614.83,0.5,-1.0,0.0,6e-05]
[1780453318677,68.91,66608.46,0.5,-1.0,0.0,5e-05]
[1780453320687,68.91,66601.05,0.5,-1.0,0.0,5e-05]
[1780453321702,68.91,66599.45,0.5,-1.0,0.0,5e-05]
[1780453323710,68.91,66586.68,0.5,-1.0,0.0,5e-05]
[1780453324721,68.91,66588.36,0.5,-1.0,0.0,5e-05]
[1780453325735,68.91,66603.58,0.5,-1.0,0.0,5e-05]
[1780453326730,68.91,66603.58,0.5,-1.0,0.0,5e-05]
[1780453327738,68.91,66594.32,0.5,-1.0,0.0,5e-05]
[1780453328744,68.91,66591.51,0.5,-1.0,0.0,5e-05]
[1780453333779,68.91,66585.81,0.5,-1.0,0.0,5e-05]
[1780453335793,68.91,66580.62,0.5,-1.0,0.0,5e-05]
[1780453337807,68.91,66591.47,0.5,-1.0,0.0,5e-05]
[1780453338818,68.91,66585.9,0.5,-1.0,0.0,5e-05]
[1780453339821,68.91,66581.1,0.5,-1.0,0.0,5e-05]
[1780453340829,68.91,66588.19,0.5,-1.0,0.0,5e-05]
[1780453341836,68.91,66594.43,0.5,-1.0,0.0,5e-05]
[1780453342842,68.91,66595.4,0.5,-1.0,0.0,5e-05]
[1780453343848,68.91,66605.81,0.5,-1.0,0.0,5e-05]
[1780453344876,68.91,66609.98,0.5,-1.0,0.0,6e-05]
[1780453345863,68.91,66600.55,0.5,-1.0,0.0,5e-05]
[1780453346870,68.91,66587.23,0.5,-1.0,0.0,5e-05]
[1780453347878,68.91,66591.26,0.5,-1.0,0.0,5e-05]
[1780453351917,68.91,66580.67,0.5,-1.0,0.0,5e-05]
[1780453352918,68.91,66576.22,0.5,-1.0,0.0,5e-05]
[1780453353929,68.91,66574.41,0.5,-1.0,0.0,5e-05]
[1780453356951,68.91,66568.9,0.5,-1.0,0.0,4e-05]
[1780453358961,68.91,66577.08,0.5,-1.0,0.0,5e-05]
[1780453360987,68.91,66583.54,0.5,-1.0,0.0,5e-05]
[1780453365004,68.91,66591.41,0.5,-1.0,0.0,5e-05]
[1780453366011,68.91,66594.04,0.5,-1.0,0.0,5e-05]
[1780453369032,68.91,66587.95,0.5,-1.0,0.0,5e-05]
[1780453370040,68.91,66592.24,0.5,-1.0,0.0,5e-05]
[1780453372054,68.91,66587.98,0.5,-1.0,0.0,5e-05]
[1780453373434,68.91,66583.36,0.5,-1.0,0.0,5e-05]
[1780453375076,68.91,66597.38,0.5,-1.0,0.0,5e-05]
[1780453376084,68.91,66601.08,0.5,-1.0,0.0,5e-05]
[1780453381120,68.91,66605.37,0.5,-1.0,0.0,5e-05]
[1780453382139,68.91,66603.7,0.5,-1.0,0.0,5e-05]
[1780453383506,68.91,66616.16,0.5,-1.0,0.0,5e-05]
[1780453385145,68.91,66608.84,0.5,-1.0,0.0,5e-05]
[1780453386151,68.91,66608.0,0.5,-1.0,0.0,5e-05]
[1780453387160,68.91,66615.21,0.5,-1.0,0.0,5e-05]
[1780453388165,68.91,66618.91,0.5,-1.0,0.0,6e-05]
[1780453393578,68.91,66616.36,0.5,-1.0,0.0,5e-05]
[1780453395216,68.91,66608.58,0.5,-1.0,0.0,5e-05]
[1780453396222,68.91,66605.2,0.5,-1.0,0.0,5e-05]
[1780453398242,68.91,66602.09,0.5,-1.0,0.0,5e-05]
[1780453400254,68.91,66593.46,0.5,-1.0,0.0,5e-05]
[1780453401258,68.91,66584.61,0.5,-1.0,0.0,5e-05]
[1780453402265,68.91,66584.27,0.5,-1.0,0.0,5e-05]
[1780453403652,68.91,66577.62,0.5,-1.0,0.0,5e-05]
[1780453405286,68.91,66575.54,0.5,-1.0,0.0,5e-05]
[1780453410321,68.91,66579.96,0.5,-1.0,0.0,5e-05]
[1780453412336,68.91,66585.37,0.5,-1.0,0.0,5e-05]
[1780453413732,68.91,66590.65,0.5,-1.0,0.0,5e-05]
[1780453419387,68.91,66587.9,0.5,-1.0,0.0,5e-05]
[1780453423812,68.91,66594.34,0.5,-1.0,0.0,5e-05]
[1780453425832,68.91,66588.78,0.5,-1.0,0.0,5e-05]
[1780453427846,68.91,66568.64,0.5,-1.0,0.0,4e-05]
[1780453433504,68.91,66568.41,0.5,-1.0,0.0,4e-05]
[1780453437921,68.91,66576.81,0.5,-1.0,0.0,4e-05]
[1780453441561,68.91,66570.61,0.5,-1.0,0.0,4e-05]
[1780453446596,68.91,66563.72,0.5,-1.0,0.0,4e-05]
[1780453449616,68.91,66572.05,0.5,-1.0,0.0,4e-05]
[1780453451632,68.91,66579.51,0.5,-1.0,0.0,5e-05]
[1780453456665,68.91,66578.63,0.5,-1.0,0.0,4e-05]
[1780453459687,68.91,66566.16,0.5,-1.0,0.0,4e-05]
[1780453464722,68.91,66569.97,0.5,-1.0,0.0,4e-05]
[1780453469756,68.91,66571.55,0.5,-1.0,0.0,4e-05]
[1780453473786,68.91,66576.2,0.5,-1.0,0.0,4e-05]
[1780453476814,68.91,66580.16,0.5,-1.0,0.0,4e-05]
[1780453481842,68.91,66577.69,0.5,-1.0,0.0,4e-05]
[1780453486876,68.91,66578.99,0.5,-1.0,0.0,4e-05]
[1780453491911,68.91,66580.7,0.5,-1.0,0.0,4e-05]
[1780453496946,68.91,66580.56,0.5,-1.0,0.0,4e-05]
[1780453501983,68.91,66585.98,0.5,-1.0,0.0,4e-05]
[1780453502992,68.91,66585.51,0.5,-1.0,0.0,4e-05]
[1780453505004,68.91,66580.11,0.5,-1.0,0.0,4e-05]
[1780453508023,68.91,66586.5,0.5,-1.0,0.0,4e-05]
[1780453513058,68.91,66587.72,0.5,-1.0,0.0,5e-05]
[1780453517088,68.91,66593.45,0.5,-1.0,0.0,5e-05]
[1780453518095,68.91,66594.15,0.5,-1.0,0.0,5e-05]
[1780453523135,68.91,66599.64,0.5,-1.0,0.0,5e-05]
[1780453528166,68.91,66595.39,0.5,-1.0,0.0,5e-05]
[1780453533201,68.91,66596.45,0.5,-1.0,0.0,5e-05]
[1780453535214,68.91,66582.63,0.5,-1.0,0.0,4e-05]
[1780453536221,68.91,66582.55,0.5,-1.0,0.0,4e-05]
[1780453537232,68.91,66587.75,0.5,-1.0,0.0,4e-05]
[1780453538236,68.91,66590.16,0.5,-1.0,0.0,4e-05]
[1780453543272,68.91,66589.68,0.5,-1.0,0.0,4e-05]
[1780453544309,68.91,66575.33,0.5,-1.0,0.0,4e-05]
[1780453546319,68.91,66566.31,0.5,-1.0,0.0,4e-05]
[1780453547326,68.91,66563.6,0.5,-1.0,0.0,4e-05]
[1780453548699,68.91,66577.06,0.5,-1.0,0.0,4e-05]
[1780453550346,68.91,66585.0,0.5,-1.0,0.0,4e-05]
[1780453551353,68.91,66585.25,0.5,-1.0,0.0,4e-05]
[1780453556392,68.91,66590.42,0.5,-1.0,0.0,4e-05]
[1780453558769,68.91,66594.36,0.5,-1.0,0.0,4e-05]
[1780453564448,68.91,66597.75,0.5,-1.0,0.0,5e-05]
[1780453569482,68.91,66599.43,0.5,-1.0,0.0,5e-05]
[1780453574515,68.91,66598.15,0.5,-1.0,0.0,5e-05]
[1780453579550,68.91,66600.02,0.5,-1.0,0.0,5e-05]
[1780453581945,68.91,66589.69,0.5,-1.0,0.0,4e-05]
[1780453583599,68.91,66583.4,0.5,-1.0,0.0,4e-05]
[1780453587630,68.91,66577.59,0.5,-1.0,0.0,4e-05]
[1780453588634,68.91,66585.0,0.5,-1.0,0.0,4e-05]
[1780453589639,68.91,66590.53,0.5,-1.0,0.0,4e-05]
[1780453590647,68.91,66593.06,0.5,-1.0,0.0,4e-05]
[1780453593668,68.91,66600.5,0.5,-1.0,0.0,4e-05]
[1780453595683,68.91,66605.35,0.5,-1.0,0.0,5e-05]
[1780453600718,68.91,66609.47,0.5,-1.0,0.0,5e-05]
[1780453605758,68.91,66590.25,0.5,-1.0,0.0,4e-05]
[1780453606765,68.91,66580.19,0.5,-1.0,0.0,4e-05]
[1780453607774,68.91,66577.94,0.5,-1.0,0.0,4e-05]
[1780453612163,68.91,66570.92,0.5,-1.0,0.0,4e-05]
[1780453613813,68.91,66568.93,0.5,-1.0,0.0,4e-05]
[1780453618847,68.91,66574.23,0.5,-1.0,0.0,4e-05]
[1780453623885,68.91,66583.74,0.5,-1.0,0.0,4e-05]
[1780453624891,68.91,66583.99,0.5,-1.0,0.0,4e-05]
[1780453629925,68.91,66586.3,0.5,-1.0,0.0,4e-05]
[1780453634960,68.91,66588.17,0.5,-1.0,0.0,4e-05]
[1780453636975,68.91,66591.74,0.5,-1.0,0.0,4e-05]
[1780453641006,68.91,66584.9,0.5,-1.0,0.0,4e-05]
[1780453643022,68.91,66582.91,0.5,-1.0,0.0,4e-05]
[1780453645035,68.91,66589.04,0.5,-1.0,0.0,4e-05]
[1780453651079,68.91,66589.11,0.5,-1.0,0.0,4e-05]
[1780453653092,68.91,66581.79,0.5,-1.0,0.0,4e-05]
[1780453654100,68.91,66573.96,0.5,-1.0,0.0,4e-05]
[1780453659134,68.91,66574.41,0.5,-1.0,0.0,4e-05]
[1780453662155,68.91,66569.33,0.5,-1.0,0.0,4e-05]
[1780453667189,68.91,66565.88,0.5,-1.0,0.0,4e-05]
[1780453672227,68.91,66567.86,0.5,-1.0,0.0,4e-05]
[1780453673234,68.91,66573.9,0.5,-1.0,0.0,4e-05]
[1780453676253,68.91,66568.65,0.5,-1.0,0.0,4e-05]
[1780453679275,68.91,66562.67,0.5,-1.0,0.0,4e-05]
[1780453684309,68.91,66564.95,0.5,-1.0,0.0,4e-05]
[1780453687331,68.91,66571.62,0.5,-1.0,0.0,4e-05]
[1780453690352,68.91,66576.67,0.5,-1.0,0.0,4e-05]
[1780453693374,68.91,66570.04,0.5,-1.0,0.0,4e-05]
[1780453698409,68.91,66568.72,0.5,-1.0,0.0,4e-05]
[1780453701431,68.91,66561.23,0.5,-1.0,0.0,4e-05]
[1780453703444,68.91,66567.37,0.5,-1.0,0.0,4e-05]
[1780453708479,68.91,66572.37,0.5,-1.0,0.0,4e-05]
[1780453713513,68.91,66573.36,0.5,-1.0,0.0,4e-05]
[1780453715529,68.91,66578.41,0.5,-1.0,0.0,4e-05]
[1780453717543,68.91,66583.56,0.5,-1.0,0.0,4e-05]
[1780453722941,68.91,66574.54,0.5,-1.0,0.0,4e-05]
[1780453728620,68.91,66572.45,0.5,-1.0,0.0,4e-05]
[1780453733654,68.91,66569.34,0.5,-1.0,0.0,4e-05]
[1780453738689,68.91,66568.56,0.5,-1.0,0.0,4e-05]
[1780453743080,68.91,66576.22,0.5,-1.0,0.0,4e-05]
[1780453745743,68.91,66579.5,0.5,-1.0,0.0,4e-05]
[1780453750776,68.91,66585.6,0.5,-1.0,0.0,4e-05]
[1780453755810,68.91,66584.47,0.5,-1.0,0.0,4e-05]
[1780453760854,68.91,66580.09,0.5,-1.0,0.0,4e-05]
[1780453761868,68.91,66571.81,0.5,-1.0,0.0,4e-05]
[1780453763231,68.91,66572.09,0.5,-1.0,0.0,4e-05]
[1780453767904,68.91,66560.24,0.5,-1.0,0.0,3e-05]
[1780453768911,68.91,66559.14,0.5,-1.0,0.0,3e-05]
[1780453770925,68.91,66543.63,0.5,-1.0,0.0,3e-05]
[1780453771932,68.91,66543.68,0.5,-1.0,0.0,3e-05]
[1780453776982,68.91,66542.52,0.5,-1.0,0.0,3e-05]
[1780453777978,68.91,66537.39,0.5,-1.0,0.0,3e-05]
[1780453778985,68.91,66532.28,0.5,-1.0,0.0,3e-05]
[1780453779992,68.91,66529.39,0.5,-1.0,0.0,3e-05]
[1780453782006,68.91,66535.0,0.5,-1.0,0.0,3e-05]
[1780453783373,68.91,66541.7,0.5,-1.0,0.0,3e-05]
[1780453788051,68.91,66547.24,0.5,-1.0,0.0,3e-05]
[1780453793444,68.91,66555.06,0.5,-1.0,0.0,3e-05]
[1780453799134,68.91,66552.77,0.5,-1.0,0.0,3e-05]
[1780453800142,68.91,66547.24,0.5,-1.0,0.0,3e-05]
[1780453801151,68.91,66546.97,0.5,-1.0,0.0,3e-05]
[1780453805178,68.91,66555.37,0.5,-1.0,0.0,3e-05]
[1780453807190,68.91,66562.38,0.5,-1.0,0.0,3e-05]
[1780453812227,68.91,66562.57,0.5,-1.0,0.0,3e-05]
[1780453817262,68.91,66565.13,0.5,-1.0,0.0,3e-05]
[1780453821292,68.91,66564.18,0.5,-1.0,0.0,3e-05]
[1780453826335,68.91,66565.06,0.5,-1.0,0.0,3e-05]
[1780453829344,68.91,66559.09,0.5,-1.0,0.0,3e-05]
[1780453834388,68.91,66565.59,0.5,-1.0,0.0,3e-05]
[1780453838408,68.91,66571.16,0.5,-1.0,0.0,3e-05]
[1780453843447,68.91,66577.09,0.5,-1.0,0.0,3e-05]
[1780453846465,68.91,66568.37,0.5,-1.0,0.0,3e-05]
[1780453851498,68.91,66572.89,0.5,-1.0,0.0,3e-05]
[1780453856536,68.91,66576.62,0.5,-1.0,0.0,3e-05]
[1780453861574,68.91,66578.33,0.5,-1.0,0.0,3e-05]
[1780453863586,68.91,66572.11,0.5,-1.0,0.0,3e-05]
[1780453865601,68.91,66578.85,0.5,-1.0,0.0,3e-05]
[1780453870636,68.91,66584.86,0.5,-1.0,0.0,4e-05]
[1780453871643,68.91,66595.12,0.5,-1.0,0.0,4e-05]
[1780453873657,68.91,66601.86,0.5,-1.0,0.0,4e-05]
[1780453878700,68.91,66611.71,0.5,-1.0,0.0,4e-05]
[1780453880709,68.91,66623.28,0.5,-1.0,0.0,4e-05]
[1780453881713,68.91,66629.78,0.5,-1.0,0.0,4e-05]
[1780453884144,68.91,66637.54,0.5,-1.0,0.0,4e-05]
[1780453885747,68.91,66639.88,0.5,-1.0,0.0,4e-05]
[1780453890776,68.91,66632.65,0.5,-1.0,0.0,4e-05]
[1780453892791,68.91,66626.89,0.5,-1.0,0.0,4e-05]
[1780453895812,68.91,66612.95,0.5,-1.0,0.0,4e-05]
[1780453900847,68.91,66603.94,0.5,-1.0,0.0,4e-05]
[1780453901853,68.91,66591.16,0.5,-1.0,0.0,4e-05]
[1780453905881,68.91,66583.64,0.5,-1.0,0.0,3e-05]
[1780453906889,68.91,66580.06,0.5,-1.0,0.0,3e-05]
[1780453907897,68.91,66573.53,0.5,-1.0,0.0,3e-05]
[1780453908904,68.91,66572.99,0.5,-1.0,0.0,3e-05]
[1780453914355,68.91,66578.45,0.5,-1.0,0.0,3e-05]
[1780453919981,68.91,66577.93,0.5,-1.0,0.0,3e-05]
[1780453924015,68.91,66560.2,0.5,-1.0,0.0,3e-05]
[1780453925029,68.91,66558.77,0.5,-1.0,0.0,3e-05]
[1780453927446,68.91,66550.26,0.5,-1.0,0.0,3e-05]
[1780453929461,68.91,66544.03,0.5,-1.0,0.0,3e-05]
[1780453930056,68.91,66538.95,0.5,-1.0,0.0,3e-05]
[1780453932072,68.91,66533.87,0.5,-1.0,0.0,3e-05]
[1780453933081,68.91,66514.48,0.5,-1.0,0.0,3e-05]
[1780453934085,68.91,66504.94,0.5,-1.0,0.0,2e-05]
[1780453935093,68.91,66500.76,0.5,-1.0,0.0,2e-05]
[1780453939534,68.91,66499.06,0.5,-1.0,0.0,2e-05]
[1780453945166,68.91,66491.57,0.5,-1.0,0.0,2e-05]
[1780453946174,68.91,66492.41,0.5,-1.0,0.0,2e-05]
[1780453948185,68.91,66502.21,0.5,-1.0,0.0,2e-05]
[1780453949613,68.91,66513.64,0.5,-1.0,0.0,3e-05]
[1780453952215,68.91,66523.17,0.5,-1.0,0.0,3e-05]
[1780453953222,68.91,66526.12,0.5,-1.0,0.0,3e-05]
[1780453956243,68.91,66520.14,0.5,-1.0,0.0,2e-05]
[1780453959684,68.91,66512.63,0.5,-1.0,0.0,2e-05]
[1780453962286,68.91,66519.07,0.5,-1.0,0.0,2e-05]
[1780453963294,68.91,66514.67,0.5,-1.0,0.0,2e-05]
[1780453965306,68.91,66512.87,0.5,-1.0,0.0,2e-05]
[1780453967320,68.91,66517.44,0.5,-1.0,0.0,2e-05]
[1780453972358,68.91,66517.51,0.5,-1.0,0.0,2e-05]
[1780453976384,68.91,66523.09,0.5,-1.0,0.0,3e-05]
[1780453978399,68.91,66530.65,0.5,-1.0,0.0,3e-05]
[1780453983437,68.91,66538.53,0.5,-1.0,0.0,3e-05]
[1780453985453,68.91,66546.76,0.5,-1.0,0.0,3e-05]
[1780453986459,68.91,66553.28,0.5,-1.0,0.0,3e-05]
[1780453987466,68.91,66552.79,0.5,-1.0,0.0,3e-05]
[1780453992503,68.91,66552.5,0.5,-1.0,0.0,3e-05]
[1780453997537,68.91,66556.57,0.5,-1.0,0.0,3e-05]
[1780453998543,68.91,66562.36,0.5,-1.0,0.0,3e-05]
[1780453999552,68.91,66566.95,0.5,-1.0,0.0,3e-05]
[1780454003578,68.91,66568.74,0.5,-1.0,0.0,3e-05]
[1780454008616,68.91,66574.24,0.5,-1.0,0.0,3e-05]
[1780454011640,68.91,66586.48,0.5,-1.0,0.0,3e-05]
[1780454012651,68.91,66583.05,0.5,-1.0,0.0,3e-05]
[1780454014663,68.91,66578.98,0.5,-1.0,0.0,3e-05]
[1780454019698,68.91,66581.03,0.5,-1.0,0.0,3e-05]
[1780454024732,68.91,66580.32,0.5,-1.0,0.0,3e-05]
[1780454028762,68.91,66587.26,0.5,-1.0,0.0,3e-05]
[1780454029768,68.91,66591.05,0.5,-1.0,0.0,3e-05]
[1780454033796,68.91,66596.38,0.5,-1.0,0.0,3e-05]
[1780454035812,68.91,66603.67,0.5,-1.0,0.0,3e-05]
[1780454036824,68.91,66608.53,0.5,-1.0,0.0,3e-05]
[1780454037826,68.91,66609.03,0.5,-1.0,0.0,4e-05]
[1780454042874,68.91,66612.2,0.5,-1.0,0.0,4e-05]
[1780454047905,68.91,66612.56,0.5,-1.0,0.0,4e-05]
[1780454052941,68.91,66612.78,0.5,-1.0,0.0,4e-05]
[1780454055961,68.91,66602.07,0.5,-1.0,0.0,3e-05]
[1780454060410,68.91,66607.39,0.5,-1.0,0.0,3e-05]
[1780454060997,68.91,66607.39,0.5,-1.0,0.0,3e-05]
[1780454062006,68.91,66616.36,0.5,-1.0,0.0,4e-05]
[1780454067042,68.91,66616.36,0.5,-1.0,0.0,4e-05]
[1780454072076,68.91,66616.58,0.5,-1.0,0.0,3e-05]
[1780454077111,68.91,66616.64,0.5,-1.0,0.0,3e-05]
[1780454078117,68.91,66609.71,0.5,-1.0,0.0,3e-05]
[1780454085167,68.91,66605.77,0.5,-1.0,0.0,3e-05]
[1780454090621,68.91,66605.89,0.5,-1.0,0.0,3e-05]
[1780454094232,68.91,66599.44,0.5,-1.0,0.0,3e-05]
[1780454095237,68.91,66593.89,0.5,-1.0,0.0,3e-05]
[1780454096245,68.91,66593.52,0.5,-1.0,0.0,3e-05]
[1780454100692,68.91,66581.1,0.5,-1.0,0.0,3e-05]
[1780454101279,68.91,66581.1,0.5,-1.0,0.0,3e-05]
[1780454102288,68.91,66581.69,0.5,-1.0,0.0,3e-05]
[1780454107324,68.91,66585.94,0.5,-1.0,0.0,3e-05]
[1780454112358,68.91,66586.4,0.5,-1.0,0.0,3e-05]
[1780454117392,68.91,66586.91,0.5,-1.0,0.0,3e-05]
[1780454120833,68.91,66581.87,0.5,-1.0,0.0,3e-05]
[1780454123435,68.91,66576.52,0.5,-1.0,0.0,3e-05]
[1780454124441,68.91,66582.64,0.5,-1.0,0.0,3e-05]
[1780454125448,68.91,66587.14,0.5,-1.0,0.0,3e-05]
[1780454127463,68.91,66589.01,0.5,-1.0,0.0,3e-05]
[1780454132497,68.91,66581.99,0.5,-1.0,0.0,3e-05]
[1780454137532,68.91,66578.73,0.5,-1.0,0.0,3e-05]
[1780454139548,68.91,66572.61,0.5,-1.0,0.0,3e-05]
[1780454140984,68.91,66558.42,0.5,-1.0,0.0,3e-05]
[1780454141560,68.91,66558.42,0.5,-1.0,0.0,3e-05]
[1780454143574,68.91,66557.71,0.5,-1.0,0.0,3e-05]
[1780454148608,68.91,66555.61,0.5,-1.0,0.0,3e-05]
[1780454153646,68.91,66552.6,0.5,-1.0,0.0,3e-05]
[1780454157673,68.91,66559.13,0.5,-1.0,0.0,3e-05]
[1780454159686,68.91,66566.48,0.5,-1.0,0.0,3e-05]
[1780454163715,68.91,66568.23,0.5,-1.0,0.0,3e-05]
[1780454169760,68.91,66568.21,0.5,-1.0,0.0,3e-05]
[1780454174792,68.91,66567.99,0.5,-1.0,0.0,3e-05]
[1780454178826,68.91,66554.74,0.5,-1.0,0.0,3e-05]
[1780454179836,68.91,66554.78,0.5,-1.0,0.0,3e-05]
[1780454181844,68.91,66548.31,0.5,-1.0,0.0,2e-05]
[1780454182850,68.91,66547.06,0.5,-1.0,0.0,2e-05]
[1780454186877,68.91,66553.06,0.5,-1.0,0.0,3e-05]
[1780454187886,68.91,66558.09,0.5,-1.0,0.0,3e-05]
[1780454188893,68.91,66561.66,0.5,-1.0,0.0,3e-05]
[1780454190907,68.91,66565.49,0.5,-1.0,0.0,3e-05]
[1780454191914,68.91,66571.11,0.5,-1.0,0.0,3e-05]
[1780454192923,68.91,66576.56,0.5,-1.0,0.0,3e-05]
[1780454193929,68.91,66576.85,0.5,-1.0,0.0,3e-05]
[1780454198962,68.91,66578.28,0.5,-1.0,0.0,3e-05]
[1780454204002,68.91,66585.15,0.5,-1.0,0.0,3e-05]
[1780454207024,68.91,66574.59,0.5,-1.0,0.0,3e-05]
[1780454208035,68.91,66573.23,0.5,-1.0,0.0,3e-05]
[1780454210044,68.91,66578.76,0.5,-1.0,0.0,3e-05]
[1780454211054,68.91,66580.06,0.5,-1.0,0.0,3e-05]
[1780454215080,68.91,66589.58,0.5,-1.0,0.0,3e-05]
[1780454216087,68.91,66591.97,0.5,-1.0,0.0,3e-05]
[1780454217098,68.91,66595.69,0.5,-1.0,0.0,3e-05]
[1780454220124,68.91,66603.72,0.5,-1.0,0.0,3e-05]
[1780454221581,68.91,66619.31,0.5,-1.0,0.0,3e-05]
[1780454223139,68.91,66619.72,0.5,-1.0,0.0,3e-05]
[1780454225155,68.91,66625.01,0.5,-1.0,0.0,3e-05]
[1780454230191,68.91,66625.61,0.5,-1.0,0.0,3e-05]
[1780454231650,68.91,66633.39,0.5,-1.0,0.0,3e-05]
[1780454237238,68.91,66631.6,0.5,-1.0,0.0,3e-05]
[1780454240260,68.91,66638.9,0.5,-1.0,0.0,4e-05]
[1780454241267,68.91,66644.77,0.5,-1.0,0.0,4e-05]
[1780454242274,68.91,66649.51,0.5,-1.0,0.0,4e-05]
[1780454244287,68.91,66635.82,0.5,-1.0,0.0,4e-05]
[1780454249322,68.91,66639.65,0.5,-1.0,0.0,4e-05]
[1780454250793,68.91,66649.27,0.5,-1.0,0.0,4e-05]
[1780454251338,68.91,66649.27,0.5,-1.0,0.0,4e-05]
[1780454252346,68.91,66656.94,0.5,-1.0,0.0,4e-05]
[1780454256373,68.91,66647.47,0.5,-1.0,0.0,4e-05]
[1780454258388,68.91,66642.16,0.5,-1.0,0.0,3e-05]
[1780454263424,68.91,66639.46,0.5,-1.0,0.0,3e-05]
[1780454268461,68.91,66635.68,0.5,-1.0,0.0,3e-05]
[1780454270474,68.91,66641.37,0.5,-1.0,0.0,3e-05]
[1780454271943,68.91,66651.3,0.5,-1.0,0.0,4e-05]
[1780454272951,68.91,66653.19,0.5,-1.0,0.0,4e-05]
[1780454275508,68.91,66667.94,0.5,-1.0,0.0,4e-05]
[1780454276518,68.91,66673.46,0.5,-1.0,0.0,4e-05]
[1780454277522,68.91,66676.02,0.5,-1.0,0.0,4e-05]
[1780454279538,68.91,66688.85,0.5,-1.0,0.0,4e-05]
[1780454280546,68.91,66696.88,0.5,-1.0,0.0,4e-05]
[1780454281552,68.91,66701.22,0.5,-1.0,0.0,4e-05]
[1780454284574,68.91,66691.57,0.5,-1.0,0.0,4e-05]
[1780454285580,68.91,66686.19,0.5,-1.0,0.0,4e-05]
[1780454287054,68.91,66685.73,0.5,-1.0,0.0,4e-05]
[1780454292631,68.91,66685.28,0.5,-1.0,0.0,4e-05]
[1780454295656,68.91,66675.2,0.5,-1.0,0.0,4e-05]
[1780454297124,68.91,66672.55,0.5,-1.0,0.0,4e-05]
[1780454302705,68.91,66676.68,0.5,-1.0,0.0,4e-05]
[1780454307740,68.91,66678.04,0.5,-1.0,0.0,4e-05]
[1780454312777,68.91,66675.6,0.5,-1.0,0.0,4e-05]
[1780454315797,68.91,66682.28,0.5,-1.0,0.0,4e-05]
[1780454320831,68.91,66682.73,0.5,-1.0,0.0,4e-05]
[1780454325867,68.91,66685.19,0.5,-1.0,0.0,4e-05]
[1780454327881,68.91,66690.54,0.5,-1.0,0.0,4e-05]
[1780454329894,68.91,66696.63,0.5,-1.0,0.0,4e-05]
[1780454331908,68.91,66697.74,0.5,-1.0,0.0,4e-05]
[1780454334930,68.91,66718.66,0.5,-1.0,0.0,5e-05]
[1780454335938,68.91,66726.36,0.5,-1.0,0.0,5e-05]
[1780454336943,68.91,66726.57,0.5,-1.0,0.0,5e-05]
[1780454341984,68.91,66731.3,0.5,-1.0,0.0,5e-05]
[1780454347018,68.91,66733.32,0.5,-1.0,0.0,5e-05]
[1780454352051,68.91,66733.55,0.5,-1.0,0.0,5e-05]
[1780454354066,68.91,66739.22,0.5,-1.0,0.0,5e-05]
[1780454358125,68.91,66733.62,0.5,-1.0,0.0,5e-05]
[1780454360188,68.91,66733.45,0.5,-1.0,0.0,5e-05]
[1780454365219,68.91,66730.55,0.5,-1.0,0.0,5e-05]
[1780454367230,68.91,66721.61,0.5,-1.0,0.0,5e-05]
[1780454368238,68.91,66717.38,0.5,-1.0,0.0,5e-05]
[1780454369245,68.91,66721.09,0.5,-1.0,0.0,5e-05]
[1780454371259,68.91,66720.17,0.5,-1.0,0.0,4e-05]
[1780454376295,68.91,66722.27,0.5,-1.0,0.0,5e-05]
[1780454381334,68.91,66723.81,0.5,-1.0,0.0,5e-05]
[1780454383347,68.91,66729.48,0.5,-1.0,0.0,5e-05]
[1780454388381,68.91,66732.67,0.5,-1.0,0.0,5e-05]
[1780454393417,68.91,66732.6,0.5,-1.0,0.0,5e-05]
[1780454398453,68.91,66729.01,0.5,-1.0,0.0,5e-05]
[1780454399861,68.91,66721.32,0.5,-1.0,0.0,5e-05]
[1780454402485,68.91,66714.39,0.5,-1.0,0.0,4e-05]
[1780454403496,68.91,66712.36,0.5,-1.0,0.0,4e-05]
[1780454408529,68.91,66715.73,0.5,-1.0,0.0,4e-05]
[1780454413564,68.91,66715.62,0.5,-1.0,0.0,4e-05]
[1780454418601,68.91,66715.65,0.5,-1.0,0.0,4e-05]
[1780454423636,68.91,66713.02,0.5,-1.0,0.0,4e-05]
[1780454428671,68.91,66714.04,0.5,-1.0,0.0,4e-05]
[1780454430072,68.91,66706.49,0.5,-1.0,0.0,4e-05]
[1780454431695,68.91,66705.61,0.5,-1.0,0.0,4e-05]
[1780454434716,68.91,66698.43,0.5,-1.0,0.0,4e-05]
[1780454440142,68.91,66704.37,0.5,-1.0,0.0,4e-05]
[1780454442783,68.91,66707.43,0.5,-1.0,0.0,4e-05]
[1780454443778,68.91,66716.12,0.5,-1.0,0.0,4e-05]
[1780454444785,68.91,66718.44,0.5,-1.0,0.0,4e-05]
[1780454450215,68.91,66721.25,0.5,-1.0,0.0,4e-05]
[1780454455862,68.91,66721.17,0.5,-1.0,0.0,4e-05]
[1780454460898,68.91,66722.77,0.5,-1.0,0.0,4e-05]
[1780454463917,68.91,66728.11,0.5,-1.0,0.0,4e-05]
[1780454465936,68.91,66735.38,0.5,-1.0,0.0,5e-05]
[1780454466943,68.91,66728.09,0.5,-1.0,0.0,4e-05]
[1780454467947,68.91,66721.21,0.5,-1.0,0.0,4e-05]
[1780454468963,68.91,66720.53,0.5,-1.0,0.0,4e-05]
[1780454470368,68.91,66714.61,0.5,-1.0,0.0,4e-05]
[1780454471976,68.91,66726.57,0.5,-1.0,0.0,4e-05]
[1780454472984,68.91,66732.89,0.5,-1.0,0.0,5e-05]
[1780454473990,68.91,66739.18,0.5,-1.0,0.0,5e-05]
[1780454474999,68.91,66741.97,0.5,-1.0,0.0,5e-05]
[1780454479025,68.91,66745.2,0.5,-1.0,0.0,5e-05]
[1780454484062,68.91,66747.92,0.5,-1.0,0.0,5e-05]
[1780454485068,68.91,66734.48,0.5,-1.0,0.0,5e-05]
[1780454486076,68.91,66722.39,0.5,-1.0,0.0,4e-05]
[1780454487083,68.91,66721.64,0.5,-1.0,0.0,4e-05]
[1780454492118,68.91,66720.69,0.5,-1.0,0.0,4e-05]
[1780454497152,68.91,66718.82,0.5,-1.0,0.0,4e-05]
[1780454500173,68.91,66716.6,0.5,-1.0,0.0,4e-05]
[1780454506214,68.91,66714.99,0.5,-1.0,0.0,4e-05]
[1780454511250,68.91,66710.18,0.5,-1.0,0.0,4e-05]
[1780454516285,68.91,66713.57,0.5,-1.0,0.0,4e-05]
[1780454521321,68.91,66713.07,0.5,-1.0,0.0,4e-05]
[1780454526355,68.91,66713.71,0.5,-1.0,0.0,4e-05]
[1780454531394,68.91,66713.16,0.5,-1.0,0.0,4e-05]
[1780454533409,68.91,66720.79,0.5,-1.0,0.0,4e-05]
[1780454534416,68.91,66723.79,0.5,-1.0,0.0,4e-05]
[1780454537438,68.91,66725.15,0.5,-1.0,0.0,4e-05]
[1780454542474,68.91,66721.51,0.5,-1.0,0.0,4e-05]
[1780454544490,68.91,66716.5,0.5,-1.0,0.0,4e-05]
[1780454548521,68.91,66711.47,0.5,-1.0,0.0,4e-05]
[1780454550935,68.91,66702.46,0.5,-1.0,0.0,4e-05]
[1780454553558,68.91,66695.1,0.5,-1.0,0.0,4e-05]
[1780454555571,68.91,66692.24,0.5,-1.0,0.0,4e-05]
[1780454561014,68.91,66689.96,0.5,-1.0,0.0,3e-05]
[1780454564634,68.91,66692.2,0.5,-1.0,0.0,4e-05]
[1780454567656,68.91,66685.63,0.5,-1.0,0.0,3e-05]
[1780454569669,68.91,66683.74,0.5,-1.0,0.0,3e-05]
[1780454574705,68.91,66682.11,0.5,-1.0,0.0,3e-05]
[1780454579742,68.91,66680.9,0.5,-1.0,0.0,3e-05]
[1780454584777,68.91,66681.91,0.5,-1.0,0.0,3e-05]
[1780454589812,68.91,66683.62,0.5,-1.0,0.0,3e-05]
[1780454594856,68.91,66678.86,0.5,-1.0,0.0,3e-05]
[1780454596259,68.91,66693.03,0.5,-1.0,0.0,4e-05]
[1780454598273,68.91,66697.52,0.5,-1.0,0.0,4e-05]
[1780454601898,68.91,66688.45,0.5,-1.0,0.0,3e-05]
[1780454602905,68.91,66679.05,0.5,-1.0,0.0,3e-05]
[1780454603912,68.91,66676.82,0.5,-1.0,0.0,3e-05]
[1780454608949,68.91,66678.66,0.5,-1.0,0.0,3e-05]
[1780454610358,68.91,66663.49,0.5,-1.0,0.0,3e-05]
[1780454611968,68.91,66659.42,0.5,-1.0,0.0,3e-05]
[1780454613983,68.91,66657.92,0.5,-1.0,0.0,3e-05]
[1780454615997,68.91,66648.99,0.5,-1.0,0.0,3e-05]
[1780454617003,68.91,66647.71,0.5,-1.0,0.0,3e-05]
[1780454618414,68.91,66642.04,0.5,-1.0,0.0,3e-05]
[1780454620026,68.91,66642.8,0.5,-1.0,0.0,3e-05]
[1780454621031,68.91,66650.14,0.5,-1.0,0.0,3e-05]
[1780454622039,68.91,66654.18,0.5,-1.0,0.0,3e-05]
[1780454627074,68.91,66655.64,0.5,-1.0,0.0,3e-05]
[1780454632108,68.91,66654.18,0.5,-1.0,0.0,3e-05]
[1780454637143,68.91,66654.65,0.5,-1.0,0.0,3e-05]
[1780454642185,68.91,66659.58,0.5,-1.0,0.0,3e-05]
[1780454647213,68.91,66661.24,0.5,-1.0,0.0,3e-05]
[1780454650234,68.91,66653.85,0.5,-1.0,0.0,3e-05]
[1780454655274,68.91,66650.97,0.5,-1.0,0.0,3e-05]
[1780454656282,68.91,66657.56,0.5,-1.0,0.0,3e-05]
[1780454657287,68.91,66660.24,0.5,-1.0,0.0,3e-05]
[1780454662325,68.91,66660.83,0.5,-1.0,0.0,3e-05]
[1780454667358,68.91,66658.77,0.5,-1.0,0.0,3e-05]
[1780454672393,68.91,66661.21,0.5,-1.0,0.0,3e-05]
[1780454677430,68.91,66662.16,0.5,-1.0,0.0,3e-05]
[1780454682463,68.91,66665.81,0.5,-1.0,0.0,3e-05]
[1780454684478,68.91,66658.13,0.5,-1.0,0.0,3e-05]
[1780454685484,68.91,66648.49,0.5,-1.0,0.0,3e-05]
[1780454687498,68.91,66647.44,0.5,-1.0,0.0,3e-05]
[1780454691526,68.91,66640.33,0.5,-1.0,0.0,3e-05]
[1780454696561,68.91,66639.84,0.5,-1.0,0.0,3e-05]
[1780454701595,68.91,66639.94,0.5,-1.0,0.0,3e-05]
[1780454704618,68.91,66645.22,0.5,-1.0,0.0,3e-05]
[1780454706633,68.91,66647.09,0.5,-1.0,0.0,3e-05]
[1780454709082,68.91,66641.56,0.5,-1.0,0.0,3e-05]
[1780454714688,68.91,66640.64,0.5,-1.0,0.0,3e-05]
[1780454720160,68.91,66640.96,0.5,-1.0,0.0,3e-05]
[1780454724759,68.91,66646.98,0.5,-1.0,0.0,3e-05]
[1780454725784,68.91,66648.45,0.5,-1.0,0.0,3e-05]
[1780454730816,68.91,66648.63,0.5,-1.0,0.0,3e-05]
[1780454734836,68.91,66651.39,0.5,-1.0,0.0,3e-05]
[1780454740312,68.91,66653.85,0.5,-1.0,0.0,3e-05]
[1780454745913,68.91,66653.55,0.5,-1.0,0.0,3e-05]
[1780454750384,68.91,66661.29,0.5,-1.0,0.0,3e-05]
[1780454755983,68.91,66659.59,0.5,-1.0,0.0,3e-05]
[1780454759004,68.91,66663.21,0.5,-1.0,0.0,3e-05]
[1780454762028,68.91,66675.97,0.5,-1.0,0.0,3e-05]
[1780454764050,68.91,66686.84,0.5,-1.0,0.0,3e-05]
[1780454765049,68.91,66687.1,0.5,-1.0,0.0,3e-05]
[1780454769076,68.91,66693.76,0.5,-1.0,0.0,3e-05]
[1780454770522,68.91,66699.93,0.5,-1.0,0.0,3e-05]
[1780454776124,68.91,66700.27,0.5,-1.0,0.0,3e-05]
[1780454778138,68.91,66691.69,0.5,-1.0,0.0,3e-05]
[1780454779145,68.91,66683.93,0.5,-1.0,0.0,3e-05]
[1780454780592,68.91,66683.46,0.5,-1.0,0.0,3e-05]
[1780454784189,68.91,66669.48,0.5,-1.0,0.0,3e-05]
[1780454785200,68.91,66661.37,0.5,-1.0,0.0,3e-05]
[1780454786201,68.91,66656.62,0.5,-1.0,0.0,3e-05]
[1780454787209,68.91,66651.13,0.5,-1.0,0.0,3e-05]
[1780454790667,68.91,66631.12,0.5,-1.0,0.0,2e-05]
[1780454791673,68.91,66618.96,0.5,-1.0,0.0,2e-05]
[1780454792246,68.91,66618.87,0.5,-1.0,0.0,2e-05]
[1780454793253,68.91,66609.43,0.5,-1.0,0.0,2e-05]
[1780454798292,68.91,66607.75,0.5,-1.0,0.0,2e-05]
[1780454799294,68.91,66601.04,0.5,-1.0,0.0,2e-05]
[1780454800306,68.91,66594.62,0.5,-1.0,0.0,2e-05]
[1780454801742,68.91,66603.14,0.5,-1.0,0.0,2e-05]
[1780454804348,68.91,66597.55,0.5,-1.0,0.0,2e-05]
[1780454809383,68.91,66602.62,0.5,-1.0,0.0,2e-05]
[1780454811397,68.91,66607.65,0.5,-1.0,0.0,2e-05]
[1780454812406,68.91,66602.57,0.5,-1.0,0.0,2e-05]
[1780454813413,68.91,66597.26,0.5,-1.0,0.0,2e-05]
[1780454818448,68.91,66597.52,0.5,-1.0,0.0,2e-05]
[1780454823481,68.91,66597.33,0.5,-1.0,0.0,2e-05]
[1780454827509,68.91,66602.5,0.5,-1.0,0.0,2e-05]
[1780454832544,68.91,66597.5,0.5,-1.0,0.0,2e-05]
[1780454837579,68.91,66599.8,0.5,-1.0,0.0,2e-05]
[1780454839597,68.91,66576.2,0.5,-1.0,0.0,2e-05]
[1780454840603,68.91,66576.2,0.5,-1.0,0.0,2e-05]
[1780454843630,68.91,66584.7,0.5,-1.0,0.0,2e-05]
[1780454848669,68.91,66597.0,0.5,-1.0,0.0,2e-05]
[1780454851682,68.91,66605.32,0.5,-1.0,0.0,2e-05]
[1780454856727,68.91,66611.11,0.5,-1.0,0.0,2e-05]
[1780454860756,68.91,66616.39,0.5,-1.0,0.0,2e-05]
[1780454862771,68.91,66610.0,0.5,-1.0,0.0,2e-05]
[1780454867805,68.91,66609.92,0.5,-1.0,0.0,2e-05]
[1780454871833,68.91,66600.66,0.5,-1.0,0.0,2e-05]
[1780454876868,68.91,66599.31,0.5,-1.0,0.0,2e-05]
[1780454881917,68.91,66599.06,0.5,-1.0,0.0,2e-05]
[1780454883925,68.91,66586.19,0.5,-1.0,0.0,2e-05]
[1780454884933,68.91,66580.42,0.5,-1.0,0.0,2e-05]
[1780454888377,68.91,66570.98,0.5,-1.0,0.0,2e-05]
[1780454888960,68.91,66570.98,0.5,-1.0,0.0,2e-05]
[1780454893997,68.91,66580.62,0.5,-1.0,0.0,2e-05]
[1780454896015,68.91,66574.5,0.5,-1.0,0.0,2e-05]
[1780454898448,68.91,66569.53,0.5,-1.0,0.0,2e-05]
[1780454901469,68.91,66560.72,0.5,-1.0,0.0,2e-05]
[1780454903078,68.91,66548.04,0.5,-1.0,0.0,2e-05]
[1780454904087,68.91,66554.61,0.5,-1.0,0.0,2e-05]
[1780454905095,68.91,66565.02,0.5,-1.0,0.0,2e-05]
[1780454906097,68.91,66571.58,0.5,-1.0,0.0,2e-05]
[1780454909118,68.91,66578.87,0.5,-1.0,0.0,2e-05]
[1780454914165,68.91,66576.02,0.5,-1.0,0.0,2e-05]
[1780454919201,68.91,66576.44,0.5,-1.0,0.0,2e-05]
[1780454923233,68.91,66582.95,0.5,-1.0,0.0,2e-05]
[1780454924244,68.91,66588.51,0.5,-1.0,0.0,2e-05]
[1780454925262,68.91,66588.09,0.5,-1.0,0.0,2e-05]
[1780454928278,68.91,66598.1,0.5,-1.0,0.0,2e-05]
[1780454929283,68.91,66607.87,0.5,-1.0,0.0,2e-05]
[1780454930291,68.91,66608.57,0.5,-1.0,0.0,2e-05]
[1780454931696,68.91,66602.17,0.5,-1.0,0.0,2e-05]
[1780454933310,68.91,66600.46,0.5,-1.0,0.0,2e-05]
[1780454938345,68.91,66609.46,0.5,-1.0,0.0,2e-05]
[1780454939353,68.91,66610.19,0.5,-1.0,0.0,2e-05]
[1780454943380,68.91,66618.35,0.5,-1.0,0.0,2e-05]
[1780454944387,68.91,66624.49,0.5,-1.0,0.0,2e-05]
[1780454945394,68.91,66626.15,0.5,-1.0,0.0,2e-05]
[1780454947409,68.91,66633.18,0.5,-1.0,0.0,2e-05]
[1780454949422,68.91,66638.88,0.5,-1.0,0.0,2e-05]
[1780454954458,68.91,66640.11,0.5,-1.0,0.0,2e-05]
[1780454959904,68.91,66641.64,0.5,-1.0,0.0,2e-05]
[1780454962515,68.91,66635.81,0.5,-1.0,0.0,2e-05]
[1780454965535,68.91,66638.1,0.5,-1.0,0.0,2e-05]
[1780454966543,68.91,66649.83,0.5,-1.0,0.0,2e-05]
[1780454967554,68.91,66646.47,0.5,-1.0,0.0,2e-05]
[1780454968558,68.91,66646.67,0.5,-1.0,0.0,2e-05]
[1780454969573,68.91,66642.0,0.5,-1.0,0.0,2e-05]
[1780454970571,68.91,66642.04,0.5,-1.0,0.0,2e-05]
[1780454971577,68.91,66651.3,0.5,-1.0,0.0,2e-05]
[1780454972583,68.91,66656.42,0.5,-1.0,0.0,2e-05]
[1780454973590,68.91,66656.38,0.5,-1.0,0.0,2e-05]
[1780454978627,68.91,66656.98,0.5,-1.0,0.0,2e-05]
[1780454983660,68.91,66659.69,0.5,-1.0,0.0,2e-05]
[1780454988697,68.91,66660.29,0.5,-1.0,0.0,2e-05]
[1780454990710,68.91,66667.05,0.5,-1.0,0.0,2e-05]
[1780454992724,68.91,66669.03,0.5,-1.0,0.0,2e-05]
[1780454997760,68.91,66663.74,0.5,-1.0,0.0,2e-05]
[1780454998766,68.91,66662.65,0.5,-1.0,0.0,2e-05]
[1780455003802,68.91,66667.98,0.5,-1.0,0.0,2e-05]
[1780455008837,68.91,66671.36,0.5,-1.0,0.0,2e-05]
[1780455012864,68.91,66676.63,0.5,-1.0,0.0,2e-05]
[1780455014885,68.91,66689.14,0.5,-1.0,0.0,3e-05]
[1780455015886,68.91,66692.17,0.5,-1.0,0.0,3e-05]
[1780455018908,68.91,66690.77,0.5,-1.0,0.0,3e-05]
[1780455019913,68.91,66689.9,0.5,-1.0,0.0,3e-05]
[1780455022938,68.91,66695.3,0.5,-1.0,0.0,3e-05]
[1780455027969,68.91,66692.4,0.5,-1.0,0.0,3e-05]
[1780455028976,68.91,66697.45,0.5,-1.0,0.0,3e-05]
[1780455029983,68.91,66699.49,0.5,-1.0,0.0,3e-05]
[1780455031998,68.91,66710.0,0.5,-1.0,0.0,3e-05]
[1780455033036,68.91,66710.17,0.5,-1.0,0.0,3e-05]
[1780455038041,68.91,66710.01,0.5,-1.0,0.0,3e-05]
[1780455043076,68.91,66708.24,0.5,-1.0,0.0,3e-05]
[1780455047104,68.91,66713.61,0.5,-1.0,0.0,3e-05]
[1780455048116,68.91,66714.24,0.5,-1.0,0.0,3e-05]
[1780455053145,68.91,66713.26,0.5,-1.0,0.0,3e-05]
[1780455058189,68.91,66707.81,0.5,-1.0,0.0,3e-05]
[1780455063219,68.91,66708.54,0.5,-1.0,0.0,3e-05]
[1780455068256,68.91,66708.27,0.5,-1.0,0.0,3e-05]
[1780455073289,68.91,66695.93,0.5,-1.0,0.0,3e-05]
[1780455074296,68.91,66684.15,0.5,-1.0,0.0,2e-05]
[1780455079332,68.91,66687.23,0.5,-1.0,0.0,2e-05]
[1780455081761,68.91,66690.68,0.5,-1.0,0.0,3e-05]
[1780455085373,68.91,66696.54,0.5,-1.0,0.0,3e-05]
[1780455089401,68.91,66690.78,0.5,-1.0,0.0,3e-05]
[1780455091833,68.91,66685.13,0.5,-1.0,0.0,2e-05]
[1780455097458,68.91,66683.22,0.5,-1.0,0.0,2e-05]
[1780455099471,68.91,66676.95,0.5,-1.0,0.0,2e-05]
[1780455101904,68.91,66670.76,0.5,-1.0,0.0,2e-05]
[1780455103500,68.91,66666.38,0.5,-1.0,0.0,2e-05]
[1780455105513,68.91,66660.64,0.5,-1.0,0.0,2e-05]
[1780455110548,68.91,66661.06,0.5,-1.0,0.0,2e-05]
[1780455113575,68.91,66673.18,0.5,-1.0,0.0,2e-05]
[1780455114581,68.91,66676.9,0.5,-1.0,0.0,2e-05]
[1780455117602,68.91,66671.37,0.5,-1.0,0.0,2e-05]
[1780455122636,68.91,66668.89,0.5,-1.0,0.0,2e-05]
[1780455127671,68.91,66658.58,0.5,-1.0,0.0,2e-05]
[1780455128678,68.91,66656.78,0.5,-1.0,0.0,2e-05]
[1780455130693,68.91,66652.79,0.5,-1.0,0.0,2e-05]
[1780455134721,68.91,66653.32,0.5,-1.0,0.0,2e-05]
[1780455136734,68.91,66652.84,0.5,-1.0,0.0,2e-05]
[1780455142194,68.91,66657.7,0.5,-1.0,0.0,2e-05]
[1780455142779,68.91,66657.7,0.5,-1.0,0.0,2e-05]
[1780455147813,68.91,66658.56,0.5,-1.0,0.0,2e-05]
[1780455152846,68.91,66664.04,0.5,-1.0,0.0,2e-05]
[1780455153857,68.91,66668.65,0.5,-1.0,0.0,2e-05]
[1780455157882,68.91,66672.71,0.5,-1.0,0.0,2e-05]
[1780455162917,68.91,66665.15,0.5,-1.0,0.0,2e-05]
[1780455165937,68.91,66658.8,0.5,-1.0,0.0,2e-05]
[1780455168959,68.91,66654.95,0.5,-1.0,0.0,2e-05]
[1780455175000,68.91,66654.67,0.5,-1.0,0.0,2e-05]
[1780455181044,68.91,66654.61,0.5,-1.0,0.0,2e-05]
[1780455184066,68.91,66662.16,0.5,-1.0,0.0,2e-05]
[1780455188091,68.91,66666.69,0.5,-1.0,0.0,2e-05]
[1780455193128,68.91,66665.03,0.5,-1.0,0.0,2e-05]
[1780455198164,68.91,66670.5,0.5,-1.0,0.0,2e-05]
[1780455203200,68.91,66669.9,0.5,-1.0,0.0,2e-05]
[1780455208235,68.91,66668.95,0.5,-1.0,0.0,2e-05]
[1780455213268,68.91,66669.48,0.5,-1.0,0.0,2e-05]
[1780455217296,68.91,66664.33,0.5,-1.0,0.0,2e-05]
[1780455222759,68.91,66669.74,0.5,-1.0,0.0,2e-05]
[1780455228377,68.91,66669.49,0.5,-1.0,0.0,2e-05]
[1780455233410,68.91,66669.35,0.5,-1.0,0.0,2e-05]
[1780455238447,68.91,66671.09,0.5,-1.0,0.0,2e-05]
[1780455242900,68.91,66663.66,0.5,-1.0,0.0,2e-05]
[1780455244493,68.91,66638.93,0.5,-1.0,0.0,2e-05]
[1780455245498,68.91,66624.6,0.5,-1.0,0.0,2e-05]
[1780455246504,68.91,66623.11,0.5,-1.0,0.0,2e-05]
[1780455251539,68.91,66631.5,0.5,-1.0,0.0,2e-05]
[1780455252547,68.91,66633.99,0.5,-1.0,0.0,2e-05]
[1780455258018,68.91,66625.87,0.5,-1.0,0.0,2e-05]
[1780455259596,68.91,66618.56,0.5,-1.0,0.0,2e-05]
[1780455260602,68.91,66618.49,0.5,-1.0,0.0,2e-05]
[1780455265639,68.91,66615.28,0.5,-1.0,0.0,2e-05]
[1780455268088,68.91,66609.71,0.5,-1.0,0.0,2e-05]
[1780455269668,68.91,66603.85,0.5,-1.0,0.0,1e-05]
[1780455270676,68.91,66599.98,0.5,-1.0,0.0,1e-05]
[1780455272689,68.91,66594.94,0.5,-1.0,0.0,1e-05]
[1780455278159,68.91,66590.82,0.5,-1.0,0.0,1e-05]
[1780455283766,68.91,66596.87,0.5,-1.0,0.0,1e-05]
[1780455288802,68.91,66593.81,0.5,-1.0,0.0,1e-05]
[1780455293836,68.91,66598.32,0.5,-1.0,0.0,1e-05]
[1780455299879,68.91,66599.89,0.5,-1.0,0.0,1e-05]
[1780455304029,68.91,66594.29,0.5,-1.0,0.0,1e-05]
[1780455306975,68.91,66602.33,0.5,-1.0,0.0,1e-05]
[1780455312014,68.91,66604.27,0.5,-1.0,0.0,1e-05]
[1780455317044,68.91,66599.15,0.5,-1.0,0.0,1e-05]
[1780455318051,68.91,66591.63,0.5,-1.0,0.0,1e-05]
[1780455319059,68.91,66591.44,0.5,-1.0,0.0,1e-05]
[1780455324095,68.91,66598.25,0.5,-1.0,0.0,1e-05]
[1780455326113,68.91,66604.2,0.5,-1.0,0.0,1e-05]
[1780455331149,68.91,66604.59,0.5,-1.0,0.0,1e-05]
[1780455336186,68.91,66604.24,0.5,-1.0,0.0,1e-05]
[1780455337197,68.91,66578.75,0.5,-1.0,0.0,1e-05]
[1780455338203,68.91,66552.12,0.5,-1.0,0.0,1e-05]
[1780455339215,68.91,66552.67,0.5,-1.0,0.0,1e-05]
[1780455344249,68.91,66548.84,0.5,-1.0,0.0,1e-05]
[1780455349288,68.91,66552.19,0.5,-1.0,0.0,1e-05]
[1780455351298,68.91,66561.38,0.5,-1.0,0.0,1e-05]
[1780455352305,68.91,66563.99,0.5,-1.0,0.0,1e-05]
[1780455354318,68.91,66566.76,0.5,-1.0,0.0,1e-05]
[1780455359354,68.91,66567.57,0.5,-1.0,0.0,1e-05]
[1780455364389,68.91,66566.19,0.5,-1.0,0.0,1e-05]
[1780455368417,68.91,66560.85,0.5,-1.0,0.0,1e-05]
[1780455372449,68.91,66532.34,0.5,-1.0,0.0,1e-05]
[1780455373455,68.91,66511.33,0.5,-1.0,0.0,1e-05]
[1780455374462,68.91,66510.32,0.5,-1.0,0.0,1e-05]
[1780455377485,68.91,66524.88,0.5,-1.0,0.0,1e-05]
[1780455378490,68.91,66532.57,0.5,-1.0,0.0,1e-05]
[1780455379501,68.91,66531.97,0.5,-1.0,0.0,1e-05]
[1780455382518,68.91,66541.63,0.5,-1.0,0.0,1e-05]
[1780455383525,68.91,66550.84,0.5,-1.0,0.0,1e-05]
[1780455384532,68.91,66551.78,0.5,-1.0,0.0,1e-05]
[1780455389567,68.91,66552.77,0.5,-1.0,0.0,1e-05]
[1780455394602,68.91,66551.69,0.5,-1.0,0.0,1e-05]
[1780455399637,68.91,66538.99,0.5,-1.0,0.0,1e-05]
[1780455401096,68.91,66528.28,0.5,-1.0,0.0,1e-05]
[1780455404673,68.91,66522.41,0.5,-1.0,0.0,1e-05]
[1780455406687,68.91,66527.23,0.5,-1.0,0.0,1e-05]
[1780455408701,68.91,66532.48,0.5,-1.0,0.0,1e-05]
[1780455411166,68.91,66542.52,0.5,-1.0,0.0,1e-05]
[1780455411720,68.91,66537.32,0.5,-1.0,0.0,1e-05]
[1780455412728,68.91,66537.32,0.5,-1.0,0.0,1e-05]
[1780455415752,68.91,66531.54,0.5,-1.0,0.0,1e-05]
[1780455421237,68.91,66532.52,0.5,-1.0,0.0,1e-05]
[1780455422807,68.91,66538.22,0.5,-1.0,0.0,1e-05]
[1780455423814,68.91,66532.7,0.5,-1.0,0.0,1e-05]
[1780455424824,68.91,66525.51,0.5,-1.0,0.0,1e-05]
[1780455425834,68.91,66526.29,0.5,-1.0,0.0,1e-05]
[1780455431307,68.91,66527.16,0.5,-1.0,0.0,1e-05]
[1780455436909,68.91,66533.53,0.5,-1.0,0.0,1e-05]
[1780455437917,68.91,66535.35,0.5,-1.0,0.0,1e-05]
[1780455442951,68.91,66535.89,0.5,-1.0,0.0,1e-05]
[1780455444967,68.91,66525.71,0.5,-1.0,0.0,1e-05]
[1780455445971,68.91,66515.62,0.5,-1.0,0.0,1e-05]
[1780455447986,68.91,66507.91,0.5,-1.0,0.0,1e-05]
[1780455451455,68.91,66511.02,0.5,-1.0,0.0,1e-05]
[1780455454028,68.91,66516.64,0.5,-1.0,0.0,1e-05]
[1780455458067,68.91,66510.09,0.5,-1.0,0.0,1e-05]
[1780455459069,68.91,66497.75,0.5,-1.0,0.0,1e-05]
[1780455460075,68.91,66494.39,0.5,-1.0,0.0,1e-05]
[1780455463096,68.91,66500.6,0.5,-1.0,0.0,1e-05]
[1780455464105,68.91,66500.32,0.5,-1.0,0.0,1e-05]
[1780455469138,68.91,66496.82,0.5,-1.0,0.0,1e-05]
[1780455471153,68.91,66502.31,0.5,-1.0,0.0,1e-05]
[1780455473166,68.91,66503.58,0.5,-1.0,0.0,1e-05]
[1780455478202,68.91,66504.48,0.5,-1.0,0.0,1e-05]
[1780455480216,68.91,66496.27,0.5,-1.0,0.0,1e-05]
[1780455485251,68.91,66497.7,0.5,-1.0,0.0,1e-05]
[1780455489281,68.91,66503.51,0.5,-1.0,0.0,1e-05]
[1780455494313,68.91,66504.55,0.5,-1.0,0.0,1e-05]
[1780455499350,68.91,66499.99,0.5,-1.0,0.0,1e-05]
[1780455502372,68.91,66495.11,0.5,-1.0,0.0,1e-05]
[1780455503380,68.91,66490.08,0.5,-1.0,0.0,1e-05]
[1780455505397,68.91,66484.12,0.5,-1.0,0.0,1e-05]
[1780455507408,68.91,66478.46,0.5,-1.0,0.0,1e-05]
[1780455510429,68.91,66485.13,0.5,-1.0,0.0,1e-05]
[1780455511437,68.91,66487.94,0.5,-1.0,0.0,1e-05]
[1780455513471,68.91,66497.61,0.5,-1.0,0.0,1e-05]
[1780455515467,68.91,66503.03,0.5,-1.0,0.0,1e-05]
[1780455517480,68.91,66504.8,0.5,-1.0,0.0,1e-05]
[1780455522516,68.91,66510.78,0.5,-1.0,0.0,1e-05]
[1780455523521,68.91,66515.78,0.5,-1.0,0.0,1e-05]
[1780455524531,68.91,66516.56,0.5,-1.0,0.0,1e-05]
[1780455525536,68.91,66522.1,0.5,-1.0,0.0,1e-05]
[1780455526545,68.91,66524.58,0.5,-1.0,0.0,1e-05]
[1780455528558,68.91,66518.41,0.5,-1.0,0.0,1e-05]
[1780455529565,68.91,66510.2,0.5,-1.0,0.0,1e-05]
[1780455530571,68.91,66509.72,0.5,-1.0,0.0,1e-05]
[1780455535606,68.91,66510.41,0.5,-1.0,0.0,1e-05]
[1780455540642,68.91,66510.71,0.5,-1.0,0.0,1e-05]
[1780455542656,68.91,66516.35,0.5,-1.0,0.0,1e-05]
[1780455544670,68.91,66520.95,0.5,-1.0,0.0,1e-05]
[1780455549705,68.91,66519.12,0.5,-1.0,0.0,1e-05]
[1780455553733,68.91,66516.42,0.5,-1.0,0.0,1e-05]
[1780455554741,68.91,66522.58,0.5,-1.0,0.0,1e-05]
[1780455555749,68.91,66525.45,0.5,-1.0,0.0,1e-05]
[1780455558768,68.91,66528.68,0.5,-1.0,0.0,1e-05]
[1780455563803,68.91,66530.61,0.5,-1.0,0.0,1e-05]
[1780455567834,68.91,66536.05,0.5,-1.0,0.0,1e-05]
[1780455572305,68.91,66540.57,0.5,-1.0,0.0,1e-05]
[1780455578909,68.91,66535.61,0.5,-1.0,0.0,1e-05]
[1780455583942,68.91,66535.58,0.5,-1.0,0.0,1e-05]
[1780455588978,68.91,66539.02,0.5,-1.0,0.0,1e-05]
[1780455590992,68.91,66522.3,0.5,-1.0,0.0,1e-05]
[1780455592445,68.91,66522.24,0.5,-1.0,0.0,1e-05]
[1780455598043,68.91,66513.81,0.5,-1.0,0.0,1e-05]
[1780455602516,68.91,66521.29,0.5,-1.0,0.0,1e-05]
[1780455605093,68.91,66528.54,0.5,-1.0,0.0,1e-05]
[1780455606100,68.91,66528.71,0.5,-1.0,0.0,1e-05]
[1780455611137,68.91,66532.07,0.5,-1.0,0.0,1e-05]
[1780455615163,68.91,66534.33,0.5,-1.0,0.0,1e-05]
[1780455620199,68.91,66532.79,0.5,-1.0,0.0,1e-05]
[1780455622657,68.91,66513.45,0.5,-1.0,0.0,1e-05]
[1780455623220,68.91,66513.45,0.5,-1.0,0.0,1e-05]
[1780455624227,68.91,66508.14,0.5,-1.0,0.0,1e-05]
[1780455625234,68.91,66510.36,0.5,-1.0,0.0,1e-05]
[1780455627249,68.91,66514.16,0.5,-1.0,0.0,1e-05]
[1780455630304,68.91,66506.4,0.5,-1.0,0.0,1e-05]
[1780455632729,68.91,66511.71,0.5,-1.0,0.0,1e-05]
[1780455634321,68.91,66515.45,0.5,-1.0,0.0,1e-05]
[1780455639356,68.91,66516.52,0.5,-1.0,0.0,1e-05]
[1780455644394,68.91,66519.46,0.5,-1.0,0.0,1e-05]
[1780455645400,68.91,66522.32,0.5,-1.0,0.0,1e-05]
[1780455648423,68.91,66514.93,0.5,-1.0,0.0,1e-05]
[1780455649429,68.91,66512.1,0.5,-1.0,0.0,1e-05]
[1780455650438,68.91,66500.45,0.5,-1.0,0.0,1e-05]
[1780455651445,68.91,66495.94,0.5,-1.0,0.0,1e-05]
[1780455653457,68.91,66494.29,0.5,-1.0,0.0,1e-05]
[1780455655480,68.91,66486.36,0.5,-1.0,0.0,1e-05]
[1780455656477,68.91,66484.74,0.5,-1.0,0.0,1e-05]
[1780455661519,68.91,66488.2,0.5,-1.0,0.0,1e-05]
[1780455665543,68.91,66482.77,0.5,-1.0,0.0,1e-05]
[1780455670584,68.91,66489.24,0.5,-1.0,0.0,1e-05]
[1780455675627,68.91,66486.08,0.5,-1.0,0.0,1e-05]
[1780455676629,68.91,66482.04,0.5,-1.0,0.0,1e-05]
[1780455677634,68.91,66480.02,0.5,-1.0,0.0,1e-05]
[1780455682670,68.91,66480.15,0.5,-1.0,0.0,1e-05]
[1780455687706,68.91,66479.51,0.5,-1.0,0.0,1e-05]
[1780455691732,68.91,66473.91,0.5,-1.0,0.0,1e-05]
[1780455696768,68.91,66474.4,0.5,-1.0,0.0,1e-05]
[1780455699789,68.91,66480.44,0.5,-1.0,0.0,1e-05]
[1780455704827,68.91,66475.4,0.5,-1.0,0.0,1e-05]
[1780455708854,68.91,66481.15,0.5,-1.0,0.0,1e-05]
[1780455709861,68.91,66489.91,0.5,-1.0,0.0,1e-05]
[1780455711287,68.91,66499.45,0.5,-1.0,0.0,1e-05]
[1780455715903,68.91,66504.77,0.5,-1.0,0.0,1e-05]
[1780455721367,68.91,66506.42,0.5,-1.0,0.0,1e-05]
[1780455723960,68.91,66516.87,0.5,-1.0,0.0,1e-05]
[1780455726979,68.91,66523.81,0.5,-1.0,0.0,1e-05]
[1780455732016,68.91,66526.47,0.5,-1.0,0.0,1e-05]
[1780455738058,68.91,66528.48,0.5,-1.0,0.0,1e-05]
[1780455743095,68.91,66527.57,0.5,-1.0,0.0,1e-05]
[1780455748130,68.91,66529.27,0.5,-1.0,0.0,1e-05]
[1780455753166,68.91,66528.98,0.5,-1.0,0.0,1e-05]
[1780455754175,68.91,66521.18,0.5,-1.0,0.0,1e-05]
[1780455755178,68.91,66515.29,0.5,-1.0,0.0,1e-05]
[1780455757192,68.91,66515.02,0.5,-1.0,0.0,1e-05]
[1780455760216,68.91,66509.16,0.5,-1.0,0.0,1e-05]
[1780455761646,68.91,66505.01,0.5,-1.0,0.0,1e-05]
[1780455767264,68.91,66504.91,0.5,-1.0,0.0,1e-05]
[1780455770283,68.91,66510.01,0.5,-1.0,0.0,1e-05]
[1780455771716,68.91,66516.46,0.5,-1.0,0.0,1e-05]
[1780455773304,68.91,66522.22,0.5,-1.0,0.0,1e-05]
[1780455774317,68.91,66523.7,0.5,-1.0,0.0,1e-05]
[1780455776327,68.91,66529.91,0.5,-1.0,0.0,1e-05]
[1780455777333,68.91,66530.14,0.5,-1.0,0.0,1e-05]
[1780455782368,68.91,66533.38,0.5,-1.0,0.0,1e-05]
[1780455783375,68.91,66548.39,0.5,-1.0,0.0,1e-05]
[1780455784382,68.91,66557.16,0.5,-1.0,0.0,1e-05]
[1780455785398,68.91,66558.23,0.5,-1.0,0.0,1e-05]
[1780455790425,68.91,66560.83,0.5,-1.0,0.0,1e-05]
[1780455791856,68.91,66553.86,0.5,-1.0,0.0,1e-05]
[1780455793446,68.91,66545.99,0.5,-1.0,0.0,1e-05]
[1780455796468,68.91,66538.88,0.5,-1.0,0.0,1e-05]
[1780455799489,68.91,66533.42,0.5,-1.0,0.0,1e-05]
[1780455804523,68.91,66528.29,0.5,-1.0,0.0,1e-05]
[1780455806537,68.91,66523.89,0.5,-1.0,0.0,1e-05]
[1780455807544,68.91,66516.98,0.5,-1.0,0.0,1e-05]
[1780455808551,68.91,66512.69,0.5,-1.0,0.0,1e-05]
[1780455812579,68.91,66516.38,0.5,-1.0,0.0,1e-05]
[1780455817616,68.91,66519.53,0.5,-1.0,0.0,1e-05]
[1780455819629,68.91,66510.57,0.5,-1.0,0.0,1e-05]
[1780455820639,68.91,66503.81,0.5,-1.0,0.0,1e-05]
[1780455825671,68.91,66501.59,0.5,-1.0,0.0,1e-05]
[1780455830706,68.91,66506.55,0.5,-1.0,0.0,1e-05]
[1780455835746,68.91,66511.87,0.5,-1.0,0.0,1e-05]
[1780455836748,68.91,66505.23,0.5,-1.0,0.0,1e-05]
[1780455841789,68.91,66510.25,0.5,-1.0,0.0,1e-05]
[1780455842790,68.91,66515.87,0.5,-1.0,0.0,1e-05]
[1780455847826,68.91,66516.5,0.5,-1.0,0.0,1e-05]
[1780455852863,68.91,66517.19,0.5,-1.0,0.0,1e-05]
[1780455856892,68.91,66511.97,0.5,-1.0,0.0,1e-05]
[1780455861926,68.91,66511.08,0.5,-1.0,0.0,1e-05]
[1780455867985,68.91,66515.79,0.5,-1.0,0.0,1e-05]
[1780455873024,68.91,66516.23,0.5,-1.0,0.0,1e-05]
[1780455878062,68.91,66502.82,0.5,-1.0,0.0,1e-05]
[1780455881082,68.91,66500.1,0.5,-1.0,0.0,1e-05]
[1780455886119,68.91,66502.74,0.5,-1.0,0.0,1e-05]
[1780455891152,68.91,66506.11,0.5,-1.0,0.0,1e-05]
[1780455895181,68.91,66511.32,0.5,-1.0,0.0,1e-05]
[1780455898202,68.91,66504.24,0.5,-1.0,0.0,1e-05]
[1780455902635,68.91,66512.18,0.5,-1.0,0.0,1e-05]
[1780455908277,68.91,66511.67,0.5,-1.0,0.0,1e-05]
[1780455913315,68.91,66513.39,0.5,-1.0,0.0,1e-05]
[1780455918348,68.91,66517.13,0.5,-1.0,0.0,1e-05]
[1780455922778,68.91,66525.71,0.5,-1.0,0.0,1e-05]
[1780455924390,68.91,66523.41,0.5,-1.0,0.0,1e-05]
[1780455925396,68.91,66518.24,0.5,-1.0,0.0,1e-05]
[1780455926404,68.91,66516.83,0.5,-1.0,0.0,1e-05]
[1780455931438,68.91,66519.27,0.5,-1.0,0.0,1e-05]
[1780455935467,68.91,66509.69,0.5,-1.0,0.0,1e-05]
[1780455936474,68.91,66508.33,0.5,-1.0,0.0,1e-05]
[1780455940505,68.91,66513.84,0.5,-1.0,0.0,1e-05]
[1780455945537,68.91,66512.19,0.5,-1.0,0.0,1e-05]
[1780455950573,68.91,66507.79,0.5,-1.0,0.0,1e-05]
[1780455955607,68.91,66510.92,0.5,-1.0,0.0,1e-05]
[1780455960643,68.91,66512.7,0.5,-1.0,0.0,1e-05]
[1780455965677,68.91,66512.06,0.5,-1.0,0.0,1e-05]
[1780455970713,68.91,66506.36,0.5,-1.0,0.0,1e-05]
[1780455975748,68.91,66507.94,0.5,-1.0,0.0,1e-05]
[1780455976756,68.91,66501.28,0.5,-1.0,0.0,1e-05]
[1780455977764,68.91,66501.13,0.5,-1.0,0.0,1e-05]
[1780455982809,68.91,66496.09,0.5,-1.0,0.0,1e-05]
[1780455983808,68.91,66489.85,0.5,-1.0,0.0,0.0]
[1780455984813,68.91,66484.04,0.5,-1.0,0.0,0.0]
[1780455988841,68.91,66478.68,0.5,-1.0,0.0,0.0]
[1780455993880,68.91,66467.85,0.5,-1.0,0.0,0.0]
[1780455998913,68.91,66467.87,0.5,-1.0,0.0,0.0]
[1780456003949,68.91,66471.51,0.5,-1.0,0.0,0.0]
[1780456008985,68.91,66468.52,0.5,-1.0,0.0,0.0]
[1780456014019,68.91,66475.52,0.5,-1.0,0.0,0.0]
[1780456018047,68.91,66480.93,0.5,-1.0,0.0,0.0]
[1780456023084,68.91,66478.49,0.5,-1.0,0.0,0.0]
[1780456025097,68.91,66486.49,0.5,-1.0,0.0,0.0]
[1780456030137,68.91,66484.84,0.5,-1.0,0.0,0.0]
[1780456035166,68.91,66480.63,0.5,-1.0,0.0,0.0]
[1780456040201,68.91,66479.7,0.5,-1.0,0.0,0.0]
[1780456044229,68.91,66485.29,0.5,-1.0,0.0,0.0]
[1780456049269,68.91,66480.91,0.5,-1.0,0.0,0.0]
[1780456054304,68.91,66476.0,0.5,-1.0,0.0,0.0]
[1780456058336,68.91,66469.19,0.5,-1.0,0.0,0.0]
[1780456063789,68.91,66468.11,0.5,-1.0,0.0,0.0]
[1780456069412,68.91,66467.32,0.5,-1.0,0.0,0.0]
[1780456075453,68.91,66467.83,0.5,-1.0,0.0,0.0]
[1780456080494,68.91,66465.34,0.5,-1.0,0.0,0.0]
[1780456085529,68.91,66466.89,0.5,-1.0,0.0,0.0]
[1780456090562,68.91,66463.03,0.5,-1.0,0.0,0.0]
[1780456095597,68.91,66465.22,0.5,-1.0,0.0,0.0]
[1780456100630,68.91,66465.7,0.5,-1.0,0.0,0.0]
[1780456105666,68.91,66463.59,0.5,-1.0,0.0,0.0]
[1780456110702,68.91,66458.32,0.5,-1.0,0.0,0.0]
[1780456114140,68.91,66447.53,0.5,-1.0,0.0,0.0]
[1780456114729,68.91,66447.53,0.5,-1.0,0.0,0.0]
[1780456118758,68.91,66436.92,0.5,-1.0,0.0,0.0]
[1780456119765,68.91,66432.02,0.5,-1.0,0.0,0.0]
[1780456120772,68.91,66428.19,0.5,-1.0,0.0,0.0]
[1780456122785,68.91,66426.12,0.5,-1.0,0.0,0.0]
[1780456125806,68.91,66435.49,0.5,-1.0,0.0,0.0]
[1780456126814,68.91,66438.75,0.5,-1.0,0.0,0.0]
[1780456128827,68.91,66441.16,0.5,-1.0,0.0,0.0]
[1780456130843,68.91,66434.74,0.5,-1.0,0.0,0.0]
[1780456131849,68.91,66436.07,0.5,-1.0,0.0,0.0]
[1780456136883,68.91,66428.67,0.5,-1.0,0.0,0.0]
[1780456140912,68.91,66429.44,0.5,-1.0,0.0,0.0]
[1780456145950,68.91,66429.02,0.5,-1.0,0.0,0.0]
[1780456146957,68.91,66434.58,0.5,-1.0,0.0,0.0]
[1780456147963,68.91,66434.48,0.5,-1.0,0.0,0.0]
[1780456151998,68.91,66424.81,0.5,-1.0,0.0,0.0]
[1780456153003,68.91,66421.79,0.5,-1.0,0.0,0.0]
[1780456158038,68.91,66424.71,0.5,-1.0,0.0,0.0]
[1780456160051,68.91,66425.37,0.5,-1.0,0.0,0.0]
[1780456165089,68.91,66420.49,0.5,-1.0,0.0,0.0]
[1780456170129,68.91,66416.2,0.5,-1.0,0.0,0.0]
[1780456175158,68.91,66418.19,0.5,-1.0,0.0,0.0]
[1780456180195,68.91,66418.45,0.5,-1.0,0.0,0.0]
[1780456185229,68.91,66414.61,0.5,-1.0,0.0,0.0]
[1780456188249,68.91,66405.12,0.5,-1.0,0.0,0.0]
[1780456189256,68.91,66400.1,0.5,-1.0,0.0,0.0]
[1780456190263,68.91,66398.7,0.5,-1.0,0.0,0.0]
[1780456192286,68.91,66358.17,0.5,-1.0,0.0,0.0]
[1780456193300,68.91,66301.6,0.5,-1.0,0.0,0.0]
[1780456194301,68.91,66303.69,0.5,-1.0,0.0,0.0]
[1780456196318,68.91,66311.44,0.5,-1.0,0.0,0.0]
[1780456201358,68.91,66310.48,0.5,-1.0,0.0,0.0]
[1780456202363,68.91,66316.5,0.5,-1.0,0.0,0.0]
[1780456203367,68.91,66320.37,0.5,-1.0,0.0,0.0]
[1780456205392,68.91,66310.03,0.5,-1.0,0.0,0.0]
[1780456206386,68.91,66310.18,0.5,-1.0,0.0,0.0]
[1780456207394,68.91,66318.02,0.5,-1.0,0.0,0.0]
[1780456208402,68.91,66326.25,0.5,-1.0,0.0,0.0]
[1780456209409,68.91,66328.01,0.5,-1.0,0.0,0.0]
[1780456211428,68.91,66342.34,0.5,-1.0,0.0,0.0]
[1780456212434,68.91,66348.56,0.5,-1.0,0.0,0.0]
[1780456213450,68.91,66345.64,0.5,-1.0,0.0,0.0]
[1780456218478,68.91,66354.01,0.5,-1.0,0.0,0.0]
[1780456220491,68.91,66359.88,0.5,-1.0,0.0,0.0]
[1780456224932,68.91,66369.13,0.5,-1.0,0.0,0.0]
[1780456227543,68.91,66377.36,0.5,-1.0,0.0,0.0]
[1780456228551,68.91,66384.0,0.5,-1.0,0.0,0.0]
[1780456229570,68.91,66385.69,0.5,-1.0,0.0,0.0]
[1780456235015,68.91,66365.51,0.5,-1.0,0.0,0.0]
[1780456235620,68.91,66365.51,0.5,-1.0,0.0,0.0]
[1780456236619,68.91,66356.01,0.5,-1.0,0.0,0.0]
[1780456237622,68.91,66349.31,0.5,-1.0,0.0,0.0]
[1780456238631,68.91,66358.72,0.5,-1.0,0.0,0.0]
[1780456239637,68.91,66367.36,0.5,-1.0,0.0,0.0]
[1780456240653,68.91,66367.89,0.5,-1.0,0.0,0.0]
[1780456242655,68.91,66358.87,0.5,-1.0,0.0,0.0]
[1780456244683,68.91,66379.98,0.5,-1.0,0.0,0.0]
[1780456246695,68.91,66385.55,0.5,-1.0,0.0,0.0]
[1780456248700,68.91,66381.34,0.5,-1.0,0.0,0.0]
[1780456250715,68.91,66379.36,0.5,-1.0,0.0,0.0]
[1780456255751,68.91,66375.09,0.5,-1.0,0.0,0.0]
[1780456259780,68.91,66367.9,0.5,-1.0,0.0,0.0]
[1780456260788,68.91,66360.14,0.5,-1.0,0.0,0.0]
[1780456261797,68.91,66356.18,0.5,-1.0,0.0,0.0]
[1780456263806,68.91,66349.45,0.5,-1.0,0.0,0.0]
[1780456267846,68.91,66361.54,0.5,-1.0,0.0,0.0]
[1780456268854,68.91,66363.44,0.5,-1.0,0.0,0.0]
[1780456273889,68.91,66354.57,0.5,-1.0,0.0,0.0]
[1780456275310,68.91,66350.36,0.5,-1.0,0.0,0.0]
[1780456278928,68.91,66337.29,0.5,-1.0,0.0,0.0]
[1780456279938,68.91,66331.07,0.5,-1.0,0.0,0.0]
[1780456281946,68.91,66340.65,0.5,-1.0,0.0,0.0]
[1780456286981,68.91,66341.08,0.5,-1.0,0.0,0.0]
[1780456292027,68.91,66341.26,0.5,-1.0,0.0,0.0]
[1780456297053,68.91,66335.9,0.5,-1.0,0.0,0.0]
[1780456300075,68.91,66341.02,0.5,-1.0,0.0,0.0]
[1780456302094,68.91,66335.85,0.5,-1.0,0.0,0.0]
[1780456303099,68.91,66341.78,0.5,-1.0,0.0,0.0]
[1780456304108,68.91,66349.55,0.5,-1.0,0.0,0.0]
[1780456305531,68.91,66350.49,0.5,-1.0,0.0,0.0]
[1780456310145,68.91,66357.15,0.5,-1.0,0.0,0.0]
[1780456311152,68.91,66362.36,0.5,-1.0,0.0,0.0]
[1780456314174,68.91,66367.53,0.5,-1.0,0.0,0.0]
[1780456317194,68.91,66356.08,0.5,-1.0,0.0,0.0]
[1780456321225,68.91,66350.89,0.5,-1.0,0.0,0.0]
[1780456323237,68.91,66356.01,0.5,-1.0,0.0,0.0]
[1780456328273,68.91,66354.81,0.5,-1.0,0.0,0.0]
[1780456333307,68.91,66351.36,0.5,-1.0,0.0,0.0]
[1780456338341,68.91,66351.25,0.5,-1.0,0.0,0.0]
[1780456343376,68.91,66350.41,0.5,-1.0,0.0,0.0]
[1780456348413,68.91,66351.19,0.5,-1.0,0.0,0.0]
[1780456350426,68.91,66344.72,0.5,-1.0,0.0,0.0]
[1780456354454,68.91,66338.28,0.5,-1.0,0.0,0.0]
[1780456357477,68.91,66346.29,0.5,-1.0,0.0,0.0]
[1780456362511,68.91,66342.73,0.5,-1.0,0.0,0.0]
[1780456367547,68.91,66340.54,0.5,-1.0,0.0,0.0]
[1780456372580,68.91,66340.83,0.5,-1.0,0.0,0.0]
[1780456377617,68.91,66340.72,0.5,-1.0,0.0,0.0]
[1780456382652,68.91,66340.54,0.5,-1.0,0.0,0.0]
[1780456384665,68.91,66343.1,0.5,-1.0,0.0,0.0]
[1780456389700,68.91,66344.13,0.5,-1.0,0.0,0.0]
[1780456394736,68.91,66339.53,0.5,-1.0,0.0,0.0]
[1780456399772,68.91,66343.52,0.5,-1.0,0.0,0.0]
[1780456404812,68.91,66334.46,0.5,-1.0,0.0,0.0]
[1780456406244,68.91,66324.91,0.5,-1.0,0.0,0.0]
[1780456410851,68.91,66319.73,0.5,-1.0,0.0,0.0]
[1780456412865,68.91,66314.47,0.5,-1.0,0.0,0.0]
[1780456414880,68.91,66312.07,0.5,-1.0,0.0,0.0]
[1780456418913,68.91,66321.27,0.5,-1.0,0.0,0.0]
[1780456419914,68.91,66321.47,0.5,-1.0,0.0,0.0]
[1780456424951,68.91,66315.55,0.5,-1.0,0.0,0.0]
[1780456429984,68.91,66315.94,0.5,-1.0,0.0,0.0]
[1780456433014,68.91,66320.95,0.5,-1.0,0.0,0.0]
[1780456434020,68.91,66327.82,0.5,-1.0,0.0,0.0]
[1780456435047,68.91,66327.86,0.5,-1.0,0.0,0.0]
[1780456439057,68.91,66340.09,0.5,-1.0,0.0,0.0]
[1780456440070,68.91,66340.91,0.5,-1.0,0.0,0.0]
[1780456445099,68.91,66338.5,0.5,-1.0,0.0,0.0]
[1780456450135,68.91,66342.17,0.5,-1.0,0.0,0.0]
[1780456451142,68.91,66348.71,0.5,-1.0,0.0,0.0]
[1780456454163,68.91,66354.56,0.5,-1.0,0.0,0.0]
[1780456455169,68.91,66360.62,0.5,-1.0,0.0,0.0]
[1780456460206,68.91,66364.87,0.5,-1.0,0.0,0.0]
[1780456462220,68.91,66372.47,0.5,-1.0,0.0,0.0]
[1780456467255,68.91,66376.45,0.5,-1.0,0.0,0.0]
[1780456469270,68.91,66391.12,0.5,-1.0,0.0,0.0]
[1780456471283,68.91,66395.76,0.5,-1.0,0.0,0.0]
[1780456474305,68.91,66388.58,0.5,-1.0,0.0,0.0]
[1780456479342,68.91,66391.82,0.5,-1.0,0.0,0.0]
[1780456481353,68.91,66396.96,0.5,-1.0,0.0,0.0]
[1780456483367,68.91,66401.97,0.5,-1.0,0.0,0.0]
[1780456488401,68.91,66402.95,0.5,-1.0,0.0,0.0]
[1780456493437,68.91,66398.27,0.5,-1.0,0.0,0.0]
[1780456498472,68.91,66406.15,0.5,-1.0,0.0,0.0]
[1780456500485,68.91,66412.02,0.5,-1.0,0.0,0.0]
[1780456501497,68.91,66418.88,0.5,-1.0,0.0,0.0]
[1780456503523,68.91,66422.88,0.5,-1.0,0.0,0.0]
[1780456508559,68.91,66427.65,0.5,-1.0,0.0,0.0]
[1780456513594,68.91,66429.07,0.5,-1.0,0.0,0.0]
[1780456518629,68.91,66422.75,0.5,-1.0,0.0,0.0]
[1780456523662,68.91,66418.38,0.5,-1.0,0.0,0.0]
[1780456528702,68.91,66406.15,0.5,-1.0,0.0,0.0]
[1780456533739,68.91,66404.66,0.5,-1.0,0.0,0.0]
[1780456534746,68.91,66413.59,0.5,-1.0,0.0,0.0]
[1780456539780,68.91,66418.23,0.5,-1.0,0.0,0.0]
[1780456544818,68.91,66420.71,0.5,-1.0,0.0,0.0]
[1780456548846,68.91,66437.49,0.5,-1.0,0.0,0.0]
[1780456549856,68.91,66439.66,0.5,-1.0,0.0,0.0]
[1780456551869,68.91,66434.62,0.5,-1.0,0.0,0.0]
[1780456552876,68.91,66427.49,0.5,-1.0,0.0,0.0]
[1780456553883,68.91,66435.47,0.5,-1.0,0.0,0.0]
[1780456554889,68.91,66442.94,0.5,-1.0,0.0,0.0]
[1780456555898,68.91,66443.07,0.5,-1.0,0.0,0.0]
[1780456560932,68.91,66445.16,0.5,-1.0,0.0,0.0]
[1780456562947,68.91,66452.39,0.5,-1.0,0.0,0.0]
[1780456563955,68.91,66462.85,0.5,-1.0,0.0,0.0]
[1780456564960,68.91,66468.84,0.5,-1.0,0.0,0.0]
[1780456565969,68.91,66474.38,0.5,-1.0,0.0,0.0]
[1780456566973,68.91,66475.31,0.5,-1.0,0.0,0.0]
[1780456568997,68.91,66485.3,0.5,-1.0,0.0,0.0]
[1780456569999,68.91,66496.91,0.5,-1.0,0.0,0.0]
[1780456571007,68.91,66502.18,0.5,-1.0,0.0,0.0]
[1780456572016,68.91,66503.78,0.5,-1.0,0.0,0.0]
[1780456575036,68.91,66510.98,0.5,-1.0,0.0,0.0]
[1780456578059,68.91,66519.26,0.5,-1.0,0.0,0.0]
[1780456580106,68.91,66521.7,0.5,-1.0,0.0,0.0]
[1780456582112,68.91,66515.1,0.5,-1.0,0.0,0.0]
[1780456584101,68.91,66508.97,0.5,-1.0,0.0,0.0]
[1780456585108,68.91,66508.52,0.5,-1.0,0.0,0.0]
[1780456587565,68.91,66498.92,0.5,-1.0,0.0,0.0]
[1780456593169,68.91,66499.82,0.5,-1.0,0.0,0.0]
[1780456598204,68.91,66500.11,0.5,-1.0,0.0,0.0]
[1780456600219,68.91,66492.07,0.5,-1.0,0.0,0.0]
[1780456601225,68.91,66485.66,0.5,-1.0,0.0,0.0]
[1780456602233,68.91,66479.93,0.5,-1.0,0.0,0.0]
[1780456603240,68.91,66470.48,0.5,-1.0,0.0,0.0]
[1780456604248,68.91,66467.29,0.5,-1.0,0.0,0.0]
[1780456605254,68.91,66461.98,0.5,-1.0,0.0,0.0]
[1780456606261,68.91,66461.93,0.5,-1.0,0.0,0.0]
[1780456611296,68.91,66463.59,0.5,-1.0,0.0,0.0]
[1780456613314,68.91,66452.35,0.5,-1.0,0.0,0.0]
[1780456614322,68.91,66447.57,0.5,-1.0,0.0,0.0]
[1780456615331,68.91,66440.99,0.5,-1.0,0.0,0.0]
[1780456617782,68.91,66433.08,0.5,-1.0,0.0,0.0]
[1780456621372,68.91,66427.99,0.5,-1.0,0.0,0.0]
[1780456625419,68.91,66422.83,0.5,-1.0,0.0,0.0]
[1780456626426,68.91,66413.66,0.5,-1.0,0.0,0.0]
[1780456627858,68.91,66402.18,0.5,-1.0,0.0,0.0]
[1780456629447,68.91,66397.39,0.5,-1.0,0.0,0.0]
[1780456631461,68.91,66393.93,0.5,-1.0,0.0,0.0]
[1780456632467,68.91,66385.83,0.5,-1.0,0.0,0.0]
[1780456633476,68.91,66385.06,0.5,-1.0,0.0,0.0]
[1780456637927,68.91,66390.41,0.5,-1.0,0.0,0.0]
[1780456640528,68.91,66394.33,0.5,-1.0,0.0,0.0]
[1780456642540,68.91,66400.52,0.5,-1.0,0.0,0.0]
[1780456643550,68.91,66408.51,0.5,-1.0,0.0,0.0]
[1780456644554,68.91,66418.54,0.5,-1.0,0.0,0.0]
[1780456645561,68.91,66422.37,0.5,-1.0,0.0,0.0]
[1780456648000,68.91,66425.75,0.5,-1.0,0.0,0.0]
[1780456649595,68.91,66418.92,0.5,-1.0,0.0,0.0]
[1780456651608,68.91,66409.18,0.5,-1.0,0.0,0.0]
[1780456656645,68.91,66410.89,0.5,-1.0,0.0,0.0]
[1780456661681,68.91,66412.71,0.5,-1.0,0.0,0.0]
[1780456665711,68.91,66406.18,0.5,-1.0,0.0,0.0]
[1780456668143,68.91,66395.26,0.5,-1.0,0.0,0.0]
[1780456668736,68.91,66395.09,0.5,-1.0,0.0,0.0]
[1780456673776,68.91,66396.36,0.5,-1.0,0.0,0.0]
[1780456675786,68.91,66402.64,0.5,-1.0,0.0,0.0]
[1780456679813,68.91,66408.4,0.5,-1.0,0.0,0.0]
[1780456684853,68.91,66410.54,0.5,-1.0,0.0,0.0]
[1780456689882,68.91,66406.38,0.5,-1.0,0.0,0.0]
[1780456694919,68.91,66405.48,0.5,-1.0,0.0,0.0]
[1780456696936,68.91,66399.87,0.5,-1.0,0.0,0.0]
[1780456698948,68.91,66388.99,0.5,-1.0,0.0,0.0]
[1780456700964,68.91,66373.48,0.5,-1.0,0.0,0.0]
[1780456701970,68.91,66364.88,0.5,-1.0,0.0,0.0]
[1780456702977,68.91,66359.81,0.5,-1.0,0.0,0.0]
[1780456707005,68.91,66360.57,0.5,-1.0,0.0,0.0]
[1780456709019,68.91,66362.52,0.5,-1.0,0.0,0.0]
[1780456713048,68.91,66354.63,0.5,-1.0,0.0,0.0]
[1780456714083,68.91,66343.29,0.5,-1.0,0.0,0.0]
[1780456715107,68.91,66343.02,0.5,-1.0,0.0,0.0]
[1780456716069,68.91,66333.15,0.5,-1.0,0.0,0.0]
[1780456717080,68.91,66330.23,0.5,-1.0,0.0,0.0]
[1780456719091,68.91,66326.61,0.5,-1.0,0.0,0.0]
[1780456724124,68.91,66324.28,0.5,-1.0,0.0,0.0]
[1780456729159,68.91,66307.61,0.5,-1.0,0.0,0.0]
[1780456730168,68.91,66304.81,0.5,-1.0,0.0,0.0]
[1780456734194,68.91,66310.28,0.5,-1.0,0.0,0.0]
[1780456735200,68.91,66312.19,0.5,-1.0,0.0,0.0]
[1780456740236,68.91,66317.77,0.5,-1.0,0.0,0.0]
[1780456742251,68.91,66320.6,0.5,-1.0,0.0,0.0]
[1780456744271,68.91,66334.99,0.5,-1.0,0.0,0.0]
[1780456746284,68.91,66342.71,0.5,-1.0,0.0,0.0]
[1780456747291,68.91,66343.54,0.5,-1.0,0.0,0.0]
[1780456751328,68.91,66331.25,0.5,-1.0,0.0,0.0]
[1780456752331,68.91,66311.4,0.5,-1.0,0.0,0.0]
[1780456753337,68.91,66304.23,0.5,-1.0,0.0,0.0]
[1780456754345,68.91,66303.75,0.5,-1.0,0.0,0.0]
[1780456759381,68.91,66304.09,0.5,-1.0,0.0,0.0]
[1780456764414,68.91,66304.04,0.5,-1.0,0.0,0.0]
[1780456769449,68.91,66303.97,0.5,-1.0,0.0,0.0]
[1780456771464,68.91,66315.33,0.5,-1.0,0.0,0.0]
[1780456772475,68.91,66315.43,0.5,-1.0,0.0,0.0]
[1780456773480,68.91,66316.27,0.5,-1.0,0.0,0.0]
[1780456775492,68.91,66308.1,0.5,-1.0,0.0,0.0]
[1780456776501,68.91,66303.03,0.5,-1.0,0.0,0.0]
[1780456777505,68.91,66302.46,0.5,-1.0,0.0,0.0]
[1780456782540,68.91,66299.47,0.5,-1.0,0.0,0.0]
[1780456784554,68.91,66286.62,0.5,-1.0,0.0,0.0]
[1780456785561,68.91,66279.72,0.5,-1.0,0.0,0.0]
[1780456786569,68.91,66277.55,0.5,-1.0,0.0,0.0]
[1780456791604,68.91,66276.39,0.5,-1.0,0.0,0.0]
[1780456794626,68.91,66269.2,0.5,-1.0,0.0,0.0]
[1780456795631,68.91,66278.04,0.5,-1.0,0.0,0.0]
[1780456796642,68.91,66284.51,0.5,-1.0,0.0,0.0]
[1780456797645,68.91,66290.56,0.5,-1.0,0.0,0.0]
[1780456799087,68.91,66289.05,0.5,-1.0,0.0,0.0]
[1780456802688,68.91,66299.3,0.5,-1.0,0.0,0.0]
[1780456804696,68.91,66311.86,0.5,-1.0,0.0,0.0]
[1780456805702,68.91,66311.06,0.5,-1.0,0.0,0.0]
[1780456810769,68.91,66305.3,0.5,-1.0,0.0,0.0]
[1780456811746,68.91,66314.12,0.5,-1.0,0.0,0.0]
[1780456813762,68.91,66305.94,0.5,-1.0,0.0,0.0]
[1780456814769,68.91,66305.31,0.5,-1.0,0.0,0.0]
[1780456819240,68.91,66310.74,0.5,-1.0,0.0,0.0]
[1780456824845,68.91,66307.52,0.5,-1.0,0.0,0.0]
[1780456826859,68.91,66302.49,0.5,-1.0,0.0,0.0]
[1780456827861,68.91,66296.02,0.5,-1.0,0.0,0.0]
[1780456829313,68.91,66286.75,0.5,-1.0,0.0,0.0]
[1780456832897,68.91,66280.03,0.5,-1.0,0.0,0.0]
[1780456835918,68.91,66273.98,0.5,-1.0,0.0,0.0]
[1780456837939,68.91,66261.06,0.5,-1.0,0.0,0.0]
[1780456838951,68.91,66256.86,0.5,-1.0,0.0,0.0]
[1780456840960,68.91,66245.77,0.5,-1.0,0.0,0.0]
[1780456841967,68.91,66242.61,0.5,-1.0,0.0,0.0]
[1780456844991,68.91,66245.03,0.5,-1.0,0.0,0.0]
[1780456847003,68.91,66249.52,0.5,-1.0,0.0,0.0]
[1780456852040,68.91,66250.43,0.5,-1.0,0.0,0.0]
[1780456855063,68.91,66244.96,0.5,-1.0,0.0,0.0]
[1780456860098,68.91,66246.98,0.5,-1.0,0.0,0.0]
[1780456863122,68.91,66237.39,0.5,-1.0,0.0,0.0]
[1780456864131,68.91,66235.32,0.5,-1.0,0.0,0.0]
[1780456869165,68.91,66241.55,0.5,-1.0,0.0,0.0]
[1780456871179,68.91,66243.1,0.5,-1.0,0.0,0.0]
[1780456874198,68.91,66248.2,0.5,-1.0,0.0,0.0]
[1780456877218,68.91,66251.28,0.5,-1.0,0.0,0.0]
[1780456879234,68.91,66256.84,0.5,-1.0,0.0,0.0]
[1780456880240,68.91,66266.01,0.5,-1.0,0.0,0.0]
[1780456881247,68.91,66266.76,0.5,-1.0,0.0,0.0]
[1780456883261,68.91,66260.83,0.5,-1.0,0.0,0.0]
[1780456885276,68.91,66262.52,0.5,-1.0,0.0,0.0]
[1780456887288,68.91,66268.47,0.5,-1.0,0.0,0.0]
[1780456888299,68.91,66273.54,0.5,-1.0,0.0,0.0]
[1780456889303,68.91,66278.49,0.5,-1.0,0.0,0.0]
[1780456891316,68.91,66282.59,0.5,-1.0,0.0,0.0]
[1780456893333,68.91,66277.42,0.5,-1.0,0.0,0.0]
[1780456894337,68.91,66271.24,0.5,-1.0,0.0,0.0]
[1780456895344,68.91,66271.38,0.5,-1.0,0.0,0.0]
[1780456900382,68.91,66271.2,0.5,-1.0,0.0,0.0]
[1780456905416,68.91,66271.28,0.5,-1.0,0.0,0.0]
[1780456910451,68.91,66270.69,0.5,-1.0,0.0,0.0]
[1780456916493,68.91,66270.64,0.5,-1.0,0.0,0.0]
[1780456918508,68.91,66279.01,0.5,-1.0,0.0,0.0]
[1780456919950,68.91,66283.17,0.5,-1.0,0.0,0.0]
[1780456922534,68.91,66282.9,0.5,-1.0,0.0,0.0]
[1780456928580,68.91,66274.45,0.5,-1.0,0.0,0.0]
[1780456930590,68.91,66274.73,0.5,-1.0,0.0,0.0]
[1780456934617,68.91,66266.49,0.5,-1.0,0.0,0.0]
[1780456935625,68.91,66264.18,0.5,-1.0,0.0,0.0]
[1780456940660,68.91,66265.82,0.5,-1.0,0.0,0.0]
[1780456943682,68.91,66272.64,0.5,-1.0,0.0,0.0]
[1780456946705,68.91,66277.89,0.5,-1.0,0.0,0.0]
[1780456951739,68.91,66276.83,0.5,-1.0,0.0,0.0]
[1780456954762,68.91,66283.51,0.5,-1.0,0.0,0.0]
[1780456955769,68.91,66288.8,0.5,-1.0,0.0,0.0]
[1780456956778,68.91,66288.65,0.5,-1.0,0.0,0.0]
[1780456960239,68.91,66283.16,0.5,-1.0,0.0,0.0]
[1780456960807,68.91,66284.23,0.5,-1.0,0.0,0.0]
[1780456965840,68.91,66284.08,0.5,-1.0,0.0,0.0]
[1780456970946,68.91,66279.2,0.5,-1.0,0.0,0.0]
[1780456972912,68.91,66297.44,0.5,-1.0,0.0,0.0]
[1780456973909,68.91,66308.71,0.5,-1.0,0.0,0.0]
[1780456974917,68.91,66312.15,0.5,-1.0,0.0,0.0]
[1780456976930,68.91,66302.81,0.5,-1.0,0.0,0.0]
[1780456978946,68.91,66304.08,0.5,-1.0,0.0,0.0]
[1780456984006,68.91,66302.01,0.5,-1.0,0.0,0.0]
[1780456985995,68.91,66311.37,0.5,-1.0,0.0,0.0]
[1780456987003,68.91,66315.43,0.5,-1.0,0.0,0.0]
[1780456989020,68.91,66316.91,0.5,-1.0,0.0,0.0]
[1780456994060,68.91,66318.85,0.5,-1.0,0.0,0.0]
[1780456995068,68.91,66325.67,0.5,-1.0,0.0,0.0]
[1780456996075,68.91,66341.18,0.5,-1.0,0.0,0.0]
[1780456997082,68.91,66361.76,0.5,-1.0,0.0,0.0]
[1780456998089,68.91,66365.84,0.5,-1.0,0.0,0.0]
[1780456999096,68.91,66356.86,0.5,-1.0,0.0,0.0]
[1780457002137,68.91,66351.74,0.5,-1.0,0.0,0.0]
[1780457003136,68.91,66353.61,0.5,-1.0,0.0,0.0]
[1780457005140,68.91,66360.36,0.5,-1.0,0.0,0.0]
[1780457006149,68.91,66362.32,0.5,-1.0,0.0,0.0]
[1780457007155,68.91,66355.23,0.5,-1.0,0.0,0.0]
[1780457008161,68.91,66342.9,0.5,-1.0,0.0,0.0]
[1780457009167,68.91,66338.17,0.5,-1.0,0.0,0.0]
[1780457011199,68.91,66334.57,0.5,-1.0,0.0,0.0]
[1780457015217,68.91,66330.44,0.5,-1.0,0.0,0.0]
[1780457020250,68.91,66332.08,0.5,-1.0,0.0,0.0]
[1780457024283,68.91,66337.11,0.5,-1.0,0.0,0.0]
[1780457028311,68.91,66344.98,0.5,-1.0,0.0,0.0]
[1780457030324,68.91,66347.32,0.5,-1.0,0.0,0.0]
[1780457034353,68.91,66354.19,0.5,-1.0,0.0,0.0]
[1780457036371,68.91,66358.36,0.5,-1.0,0.0,0.0]
[1780457038380,68.91,66347.24,0.5,-1.0,0.0,0.0]
[1780457039387,68.91,66343.04,0.5,-1.0,0.0,0.0]
[1780457044427,68.91,66344.24,0.5,-1.0,0.0,0.0]
[1780457049458,68.91,66341.5,0.5,-1.0,0.0,0.0]
[1780457054494,68.91,66344.03,0.5,-1.0,0.0,0.0]
[1780457056508,68.91,66337.54,0.5,-1.0,0.0,0.0]
[1780457061542,68.91,66336.97,0.5,-1.0,0.0,0.0]
[1780457066578,68.91,66336.36,0.5,-1.0,0.0,0.0]
[1780457071612,68.91,66332.33,0.5,-1.0,0.0,0.0]
[1780457076648,68.91,66332.68,0.5,-1.0,0.0,0.0]
[1780457079671,68.91,66320.72,0.5,-1.0,0.0,0.0]
[1780457080677,68.91,66314.5,0.5,-1.0,0.0,0.0]
[1780457085723,68.91,66313.98,0.5,-1.0,0.0,0.0]
[1780457088744,68.91,66319.67,0.5,-1.0,0.0,0.0]
[1780457093778,68.91,66324.71,0.5,-1.0,0.0,0.0]
[1780457098813,68.91,66324.72,0.5,-1.0,0.0,0.0]
[1780457103848,68.91,66328.12,0.5,-1.0,0.0,0.0]
[1780457108883,68.91,66331.02,0.5,-1.0,0.0,0.0]
[1780457112911,68.91,66326.85,0.5,-1.0,0.0,0.0]
[1780457117946,68.91,66322.84,0.5,-1.0,0.0,0.0]
[1780457118959,68.91,66316.05,0.5,-1.0,0.0,0.0]
[1780457119961,68.91,66318.24,0.5,-1.0,0.0,0.0]
[1780457121434,68.91,66326.41,0.5,-1.0,0.0,0.0]
[1780457121975,68.91,66326.47,0.5,-1.0,0.0,0.0]
[1780457127009,68.91,66321.39,0.5,-1.0,0.0,0.0]
[1780457131504,68.91,66301.59,0.5,-1.0,0.0,0.0]
[1780457132046,68.91,66301.59,0.5,-1.0,0.0,0.0]
[1780457133052,68.91,66299.5,0.5,-1.0,0.0,0.0]
[1780457138086,68.91,66291.25,0.5,-1.0,0.0,0.0]
[1780457140100,68.91,66290.85,0.5,-1.0,0.0,0.0]
[1780457141575,68.91,66296.96,0.5,-1.0,0.0,0.0]
[1780457147149,68.91,66295.69,0.5,-1.0,0.0,0.0]
[1780457152184,68.91,66291.27,0.5,-1.0,0.0,0.0]
[1780457154198,68.91,66285.82,0.5,-1.0,0.0,0.0]
[1780457157219,68.91,66276.88,0.5,-1.0,0.0,0.0]
[1780457158229,68.91,66270.36,0.5,-1.0,0.0,0.0]
[1780457159234,68.91,66269.57,0.5,-1.0,0.0,0.0]
[1780457161721,68.91,66253.61,0.5,-1.0,0.0,0.0]
[1780457163264,68.91,66252.17,0.5,-1.0,0.0,0.0]
[1780457167291,68.91,66258.66,0.5,-1.0,0.0,0.0]
[1780457168298,68.91,66266.38,0.5,-1.0,0.0,0.0]
[1780457169304,68.91,66271.13,0.5,-1.0,0.0,0.0]
[1780457171795,68.91,66271.8,0.5,-1.0,0.0,0.0]
[1780457177360,68.91,66267.96,0.5,-1.0,0.0,0.0]
[1780457180381,68.91,66261.25,0.5,-1.0,0.0,0.0]
[1780457181389,68.91,66252.03,0.5,-1.0,0.0,0.0]
[1780457182395,68.91,66240.33,0.5,-1.0,0.0,0.0]
[1780457183405,68.91,66233.75,0.5,-1.0,0.0,0.0]
[1780457184409,68.91,66231.1,0.5,-1.0,0.0,0.0]
[1780457189457,68.91,66230.18,0.5,-1.0,0.0,0.0]
[1780457190463,68.91,66223.56,0.5,-1.0,0.0,0.0]
[1780457191484,68.91,66213.94,0.5,-1.0,0.0,0.0]
[1780457192546,68.91,66210.44,0.5,-1.0,0.0,0.0]
[1780457193484,68.91,66195.62,0.5,-1.0,0.0,0.0]
[1780457194498,68.91,66140.29,0.5,-1.0,0.0,0.0]
[1780457195512,68.91,66139.99,0.5,-1.0,0.0,0.0]
[1780457196509,68.91,66134.94,0.5,-1.0,0.0,0.0]
[1780457197533,68.91,66137.81,0.5,-1.0,0.0,0.0]
[1780457200542,68.91,66145.66,0.5,-1.0,0.0,0.0]
[1780457201558,68.91,66151.23,0.5,-1.0,0.0,0.0]
[1780457202561,68.91,66168.44,0.5,-1.0,0.0,0.0]
[1780457203568,68.91,66171.73,0.5,-1.0,0.0,0.0]
[1780457208622,68.91,66168.14,0.5,-1.0,0.0,0.0]
[1780457213656,68.91,66168.67,0.5,-1.0,0.0,0.0]
[1780457218691,68.91,66167.87,0.5,-1.0,0.0,0.0]
[1780457223727,68.91,66154.72,0.5,-1.0,0.0,0.0]
[1780457224735,68.91,66148.36,0.5,-1.0,0.0,0.0]
[1780457225743,68.91,66149.14,0.5,-1.0,0.0,0.0]
[1780457227756,68.91,66142.52,0.5,-1.0,0.0,0.0]
[1780457229771,68.91,66152.45,0.5,-1.0,0.0,0.0]
[1780457231789,68.91,66151.45,0.5,-1.0,0.0,0.0]
[1780457233806,68.91,66136.73,0.5,-1.0,0.0,0.0]
[1780457234810,68.91,66133.39,0.5,-1.0,0.0,0.0]
[1780457238838,68.91,66144.95,0.5,-1.0,0.0,0.0]
[1780457239846,68.91,66154.77,0.5,-1.0,0.0,0.0]
[1780457242866,68.91,66148.87,0.5,-1.0,0.0,0.0]
[1780457247902,68.91,66141.07,0.5,-1.0,0.0,0.0]
[1780457251930,68.91,66146.68,0.5,-1.0,0.0,0.0]
[1780457253946,68.91,66154.96,0.5,-1.0,0.0,0.0]
[1780457258990,68.91,66121.8,0.5,-1.0,0.0,0.0]
[1780457259988,68.91,66117.98,0.5,-1.0,0.0,0.0]
[1780457262493,68.91,66141.5,0.5,-1.0,0.0,0.0]
[1780457263009,68.91,66141.45,0.5,-1.0,0.0,0.0]
[1780457265037,68.91,66152.4,0.5,-1.0,0.0,0.0]
[1780457266030,68.91,66137.36,0.5,-1.0,0.0,0.0]
[1780457267040,68.91,66126.77,0.5,-1.0,0.0,0.0]
[1780457269061,68.91,66132.6,0.5,-1.0,0.0,0.0]
[1780457270065,68.91,66132.6,0.5,-1.0,0.0,0.0]
[1780457271068,68.91,66139.64,0.5,-1.0,0.0,0.0]
[1780457274090,68.91,66125.52,0.5,-1.0,0.0,0.0]
[1780457275099,68.91,66120.33,0.5,-1.0,0.0,0.0]
[1780457277113,68.91,66111.61,0.5,-1.0,0.0,0.0]
[1780457278119,68.91,66105.4,0.5,-1.0,0.0,0.0]
[1780457279142,68.91,66101.24,0.5,-1.0,0.0,0.0]
[1780457282663,68.91,66110.02,0.5,-1.0,0.0,0.0]
[1780457284162,68.91,66118.33,0.5,-1.0,0.0,0.0]
[1780457285169,68.91,66119.2,0.5,-1.0,0.0,0.0]
[1780457288192,68.91,66125.05,0.5,-1.0,0.0,0.0]
[1780457291216,68.91,66123.35,0.5,-1.0,0.0,0.0]
[1780457292760,68.91,66085.64,0.5,-1.0,0.0,0.0]
[1780457294245,68.91,66074.04,0.5,-1.0,0.0,0.0]
[1780457295245,68.91,66058.52,0.5,-1.0,0.0,0.0]
[1780457296251,68.91,66047.4,0.5,-1.0,0.0,0.0]
[1780457297258,68.91,66042.77,0.5,-1.0,0.0,0.0]
[1780457300279,68.91,66042.47,0.5,-1.0,0.0,0.0]
[1780457305313,68.91,66043.98,0.5,-1.0,0.0,0.0]
[1780457309344,68.91,66034.05,0.5,-1.0,0.0,0.0]
[1780457310350,68.91,66023.36,0.5,-1.0,0.0,0.0]
[1780457311357,68.91,66022.82,0.5,-1.0,0.0,0.0]
[1780457312910,68.91,66030.11,0.5,-1.0,0.0,0.0]
[1780457315386,68.91,66039.5,0.5,-1.0,0.0,0.0]
[1780457316392,68.91,66040.82,0.5,-1.0,0.0,0.0]
[1780457319442,68.91,66035.8,0.5,-1.0,0.0,0.0]
[1780457322979,68.91,66023.56,0.5,-1.0,0.0,0.0]
[1780457324460,68.91,66020.7,0.5,-1.0,0.0,0.0]
[1780457327480,68.91,66014.49,0.5,-1.0,0.0,0.0]
[1780457328490,68.91,66013.96,0.5,-1.0,0.0,0.0]
[1780457333521,68.91,66014.6,0.5,-1.0,0.0,0.0]
[1780457338559,68.91,66012.39,0.5,-1.0,0.0,0.0]
[1780457339562,68.91,66021.91,0.5,-1.0,0.0,0.0]
[1780457340569,68.91,66036.47,0.5,-1.0,0.0,0.0]
[1780457341577,68.91,66043.65,0.5,-1.0,0.0,0.0]
[1780457342587,68.91,66046.79,0.5,-1.0,0.0,0.0]
[1780457344600,68.91,66050.92,0.5,-1.0,0.0,0.0]
[1780457346613,68.91,66045.61,0.5,-1.0,0.0,0.0]
[1780457347621,68.91,66046.22,0.5,-1.0,0.0,0.0]
[1780457351669,68.91,66036.21,0.5,-1.0,0.0,0.0]
[1780457352676,68.91,66031.64,0.5,-1.0,0.0,0.0]
[1780457353684,68.91,66038.18,0.5,-1.0,0.0,0.0]
[1780457354691,68.91,66040.47,0.5,-1.0,0.0,0.0]
[1780457359726,68.91,66045.38,0.5,-1.0,0.0,0.0]
[1780457362763,68.91,66035.23,0.5,-1.0,0.0,0.0]
[1780457363755,68.91,66027.87,0.5,-1.0,0.0,0.0]
[1780457364762,68.91,66027.74,0.5,-1.0,0.0,0.0]
[1780457365767,68.91,66027.54,0.5,-1.0,0.0,0.0]
[1780457368793,68.91,66037.59,0.5,-1.0,0.0,0.0]
[1780457369802,68.91,66030.72,0.5,-1.0,0.0,0.0]
[1780457370809,68.91,66022.31,0.5,-1.0,0.0,0.0]
[1780457371814,68.91,66018.77,0.5,-1.0,0.0,0.0]
[1780457374838,68.91,66024.33,0.5,-1.0,0.0,0.0]
[1780457377900,68.91,66008.78,0.5,-1.0,0.0,0.0]
[1780457379885,68.91,66000.92,0.5,-1.0,0.0,0.0]
[1780457381947,68.91,65993.27,0.5,-1.0,0.0,0.0]
[1780457382950,68.91,65991.35,0.5,-1.0,0.0,0.0]
[1780457385975,68.91,66001.03,0.5,-1.0,0.0,0.0]
[1780457386978,68.91,66005.55,0.5,-1.0,0.0,0.0]
[1780457390002,68.91,66009.82,0.5,-1.0,0.0,0.0]
[1780457395034,68.91,66013.57,0.5,-1.0,0.0,0.0]
[1780457397049,68.91,66022.6,0.5,-1.0,0.0,0.0]
[1780457398056,68.91,66025.58,0.5,-1.0,0.0,0.0]
[1780457399064,68.91,66036.99,0.5,-1.0,0.0,0.0]
[1780457400070,68.91,66043.94,0.5,-1.0,0.0,0.0]
[1780457401078,68.91,66044.65,0.5,-1.0,0.0,0.0]
[1780457403093,68.91,66056.4,0.5,-1.0,0.0,0.0]
[1780457404100,68.91,66061.98,0.5,-1.0,0.0,0.0]
[1780457405108,68.91,66064.75,0.5,-1.0,0.0,0.0]
[1780457410148,68.91,66070.78,0.5,-1.0,0.0,0.0]
[1780457411154,68.91,66077.98,0.5,-1.0,0.0,0.0]
[1780457412162,68.91,66080.43,0.5,-1.0,0.0,0.0]
[1780457414179,68.91,66090.94,0.5,-1.0,0.0,0.0]
[1780457415180,68.91,66101.59,0.5,-1.0,0.0,0.0]
[1780457416189,68.91,66089.33,0.5,-1.0,0.0,0.0]
[1780457417199,68.91,66076.82,0.5,-1.0,0.0,0.0]
[1780457418200,68.91,66071.76,0.5,-1.0,0.0,0.0]
[1780457419208,68.91,66073.16,0.5,-1.0,0.0,0.0]
[1780457423745,68.91,66042.85,0.5,-1.0,0.0,0.0]
[1780457425262,68.91,66039.06,0.5,-1.0,0.0,0.0]
[1780457426274,68.91,66044.76,0.5,-1.0,0.0,0.0]
[1780457427277,68.91,66051.32,0.5,-1.0,0.0,0.0]
[1780457428285,68.91,66054.89,0.5,-1.0,0.0,0.0]
[1780457429292,68.91,66065.09,0.5,-1.0,0.0,0.0]
[1780457430313,68.91,66078.15,0.5,-1.0,0.0,0.0]
[1780457431306,68.91,66087.72,0.5,-1.0,0.0,0.0]
[1780457432318,68.91,66091.27,0.5,-1.0,0.0,0.0]
[1780457433821,68.91,66098.37,0.5,-1.0,0.0,0.0]
[1780457435352,68.91,66087.09,0.5,-1.0,0.0,0.0]
[1780457436359,68.91,66078.86,0.5,-1.0,0.0,0.0]
[1780457437366,68.91,66087.65,0.5,-1.0,0.0,0.0]
[1780457438373,68.91,66094.4,0.5,-1.0,0.0,0.0]
[1780457440387,68.91,66097.28,0.5,-1.0,0.0,0.0]
[1780457441400,68.91,66102.34,0.5,-1.0,0.0,0.0]
[1780457446433,68.91,66096.31,0.5,-1.0,0.0,0.0]
[1780457447439,68.91,66087.87,0.5,-1.0,0.0,0.0]
[1780457448446,68.91,66084.14,0.5,-1.0,0.0,0.0]
[1780457450458,68.91,66092.7,0.5,-1.0,0.0,0.0]
[1780457452472,68.91,66098.65,0.5,-1.0,0.0,0.0]
[1780457457509,68.91,66100.29,0.5,-1.0,0.0,0.0]
[1780457462547,68.91,66107.26,0.5,-1.0,0.0,0.0]
[1780457464099,68.91,66115.81,0.5,-1.0,0.0,0.0]
[1780457465572,68.91,66122.67,0.5,-1.0,0.0,0.0]
[1780457466574,68.91,66125.11,0.5,-1.0,0.0,0.0]
[1780457468587,68.91,66131.46,0.5,-1.0,0.0,0.0]
[1780457469600,68.91,66141.58,0.5,-1.0,0.0,0.0]
[1780457471613,68.91,66144.88,0.5,-1.0,0.0,0.0]
[1780457474167,68.91,66154.25,0.5,-1.0,0.0,0.0]
[1780457476650,68.91,66156.11,0.5,-1.0,0.0,0.0]
[1780457479668,68.91,66149.36,0.5,-1.0,0.0,0.0]
[1780457481688,68.91,66146.29,0.5,-1.0,0.0,0.0]
[1780457485725,68.91,66139.83,0.5,-1.0,0.0,0.0]
[1780457486734,68.91,66128.46,0.5,-1.0,0.0,0.0]
[1780457487740,68.91,66131.11,0.5,-1.0,0.0,0.0]
[1780457490776,68.91,66134.76,0.5,-1.0,0.0,0.0]
[1780457491768,68.91,66137.5,0.5,-1.0,0.0,0.0]
[1780457496803,68.91,66138.82,0.5,-1.0,0.0,0.0]
[1780457498817,68.91,66131.44,0.5,-1.0,0.0,0.0]
[1780457503854,68.91,66119.51,0.5,-1.0,0.0,0.0]
[1780457504865,68.91,66119.14,0.5,-1.0,0.0,0.0]
[1780457506878,68.91,66089.52,0.5,-1.0,0.0,0.0]
[1780457508897,68.91,66074.86,0.5,-1.0,0.0,0.0]
[1780457509899,68.91,66068.39,0.5,-1.0,0.0,0.0]
[1780457511914,68.91,66074.19,0.5,-1.0,0.0,0.0]
[1780457516949,68.91,66075.81,0.5,-1.0,0.0,0.0]
[1780457518971,68.91,66069.65,0.5,-1.0,0.0,0.0]
[1780457519970,68.91,66059.57,0.5,-1.0,0.0,0.0]
[1780457520985,68.91,66053.14,0.5,-1.0,0.0,0.0]
[1780457521985,68.91,66062.17,0.5,-1.0,0.0,0.0]
[1780457522998,68.91,66074.31,0.5,-1.0,0.0,0.0]
[1780457526026,68.91,66067.57,0.5,-1.0,0.0,0.0]
[1780457527027,68.91,66060.07,0.5,-1.0,0.0,0.0]
[1780457529040,68.91,66065.5,0.5,-1.0,0.0,0.0]
[1780457531055,68.91,66071.41,0.5,-1.0,0.0,0.0]
[1780457532061,68.91,66077.23,0.5,-1.0,0.0,0.0]
[1780457537096,68.91,66079.97,0.5,-1.0,0.0,0.0]
[1780457540118,68.91,66072.89,0.5,-1.0,0.0,0.0]
[1780457541125,68.91,66060.28,0.5,-1.0,0.0,0.0]
[1780457542131,68.91,66053.86,0.5,-1.0,0.0,0.0]
[1780457543139,68.91,66064.28,0.5,-1.0,0.0,0.0]
[1780457548191,68.91,66044.97,0.5,-1.0,0.0,0.0]
[1780457549190,68.91,66017.23,0.5,-1.0,0.0,0.0]
[1780457551204,68.91,66004.72,0.5,-1.0,0.0,0.0]
[1780457553216,68.91,65999.37,0.5,-1.0,0.0,0.0]
[1780457555234,68.91,65993.36,0.5,-1.0,0.0,0.0]
[1780457558252,68.91,65986.26,0.5,-1.0,0.0,0.0]
[1780457563290,68.91,65986.17,0.5,-1.0,0.0,0.0]
[1780457568324,68.91,65984.99,0.5,-1.0,0.0,0.0]
[1780457573362,68.91,65984.54,0.5,-1.0,0.0,0.0]
[1780457575372,68.91,65975.54,0.5,-1.0,0.0,0.0]
[1780457580408,68.91,65973.39,0.5,-1.0,0.0,0.0]
[1780457583428,68.91,65965.18,0.5,-1.0,0.0,0.0]
[1780457586479,68.91,65972.56,0.5,-1.0,0.0,0.0]
[1780457588473,68.91,65984.55,0.5,-1.0,0.0,0.0]
[1780457589482,68.91,65990.23,0.5,-1.0,0.0,0.0]
[1780457591498,68.91,66000.14,0.5,-1.0,0.0,0.0]
[1780457592506,68.91,66006.93,0.5,-1.0,0.0,0.0]
[1780457595129,68.91,66015.11,0.5,-1.0,0.0,0.0]
[1780457598547,68.91,66022.61,0.5,-1.0,0.0,0.0]
[1780457599563,68.91,66028.7,0.5,-1.0,0.0,0.0]
[1780457603591,68.91,66038.13,0.5,-1.0,0.0,0.0]
[1780457606613,68.91,66032.13,0.5,-1.0,0.0,0.0]
[1780457607621,68.91,66023.85,0.5,-1.0,0.0,0.0]
[1780457610644,68.91,66018.5,0.5,-1.0,0.0,0.0]
[1780457611647,68.91,66025.79,0.5,-1.0,0.0,0.0]
[1780457612679,68.91,66031.96,0.5,-1.0,0.0,0.0]
[1780457613674,68.91,66044.19,0.5,-1.0,0.0,0.0]
[1780457615271,68.91,66033.3,0.5,-1.0,0.0,0.0]
[1780457616692,68.91,66032.54,0.5,-1.0,0.0,0.0]
[1780457617721,68.91,66021.57,0.5,-1.0,0.0,0.0]
[1780457618713,68.91,66021.35,0.5,-1.0,0.0,0.0]
[1780457619721,68.91,65959.46,0.5,-1.0,0.0,0.0]
[1780457620748,68.91,65944.0,0.5,-1.0,0.0,0.0]
[1780457621734,68.91,65948.09,0.5,-1.0,0.0,0.0]
[1780457626769,68.91,65947.12,0.5,-1.0,0.0,0.0]
[1780457629790,68.91,65964.01,0.5,-1.0,0.0,0.0]
[1780457630816,68.91,65957.49,0.5,-1.0,0.0,0.0]
[1780457632823,68.91,65947.97,0.5,-1.0,0.0,0.0]
[1780457633829,68.91,65938.84,0.5,-1.0,0.0,0.0]
[1780457635431,68.91,65938.72,0.5,-1.0,0.0,0.0]
[1780457637876,68.91,65949.9,0.5,-1.0,0.0,0.0]
[1780457638862,68.91,65943.43,0.5,-1.0,0.0,0.0]
[1780457639878,68.91,65943.1,0.5,-1.0,0.0,0.0]
[1780457645501,68.91,65946.63,0.5,-1.0,0.0,0.0]
[1780457650955,68.91,65948.17,0.5,-1.0,0.0,0.0]
[1780457651957,68.91,65952.9,0.5,-1.0,0.0,0.0]
[1780457652963,68.91,65950.12,0.5,-1.0,0.0,0.0]
[1780457653977,68.91,65943.7,0.5,-1.0,0.0,0.0]
[1780457654986,68.91,65944.39,0.5,-1.0,0.0,0.0]
[1780457658000,68.91,65936.75,0.5,-1.0,0.0,0.0]
[1780457663040,68.91,65938.27,0.5,-1.0,0.0,0.0]
[1780457666071,68.91,65946.36,0.5,-1.0,0.0,0.0]
[1780457667069,68.91,65955.15,0.5,-1.0,0.0,0.0]
[1780457668083,68.91,65958.13,0.5,-1.0,0.0,0.0]
[1780457670093,68.91,65951.76,0.5,-1.0,0.0,0.0]
[1780457671096,68.91,65955.41,0.5,-1.0,0.0,0.0]
[1780457673113,68.91,65960.36,0.5,-1.0,0.0,0.0]
[1780457675127,68.91,65968.61,0.5,-1.0,0.0,0.0]
[1780457676134,68.91,65972.49,0.5,-1.0,0.0,0.0]
[1780457677138,68.91,65978.74,0.5,-1.0,0.0,0.0]
[1780457678152,68.91,65985.54,0.5,-1.0,0.0,0.0]
[1780457679165,68.91,65966.82,0.5,-1.0,0.0,0.0]
[1780457680183,68.91,65967.26,0.5,-1.0,0.0,0.0]
[1780457681175,68.91,65965.5,0.5,-1.0,0.0,0.0]
[1780457683187,68.91,65971.45,0.5,-1.0,0.0,0.0]
[1780457684195,68.91,65954.79,0.5,-1.0,0.0,0.0]
[1780457685250,68.91,65938.86,0.5,-1.0,0.0,0.0]
[1780457686227,68.91,65922.99,0.5,-1.0,0.0,0.0]
[1780457687238,68.91,65924.42,0.5,-1.0,0.0,0.0]
[1780457688242,68.91,65918.57,0.5,-1.0,0.0,0.0]
[1780457689249,68.91,65915.71,0.5,-1.0,0.0,0.0]
[1780457694284,68.91,65922.48,0.5,-1.0,0.0,0.0]
[1780457695291,68.91,65925.82,0.5,-1.0,0.0,0.0]
[1780457698312,68.91,65931.17,0.5,-1.0,0.0,0.0]
[1780457700333,68.91,65932.04,0.5,-1.0,0.0,0.0]
[1780457702361,68.91,65946.73,0.5,-1.0,0.0,0.0]
[1780457703357,68.91,65946.18,0.5,-1.0,0.0,0.0]
[1780457704362,68.91,65935.45,0.5,-1.0,0.0,0.0]
[1780457705370,68.91,65932.97,0.5,-1.0,0.0,0.0]
[1780457708405,68.91,65921.27,0.5,-1.0,0.0,0.0]
[1780457709410,68.91,65910.06,0.5,-1.0,0.0,0.0]
[1780457710419,68.91,65907.88,0.5,-1.0,0.0,0.0]
[1780457715458,68.91,65906.44,0.5,-1.0,0.0,0.0]
[1780457720493,68.91,65909.25,0.5,-1.0,0.0,0.0]
[1780457721500,68.91,65912.03,0.5,-1.0,0.0,0.0]
[1780457724531,68.91,65924.82,0.5,-1.0,0.0,0.0]
[1780457725540,68.91,65946.19,0.5,-1.0,0.0,0.0]
[1780457726541,68.91,65961.49,0.5,-1.0,0.0,0.0]
[1780457727548,68.91,65962.43,0.5,-1.0,0.0,0.0]
[1780457731578,68.91,65970.68,0.5,-1.0,0.0,0.0]
[1780457734598,68.91,65966.02,0.5,-1.0,0.0,0.0]
[1780457738629,68.91,65974.3,0.5,-1.0,0.0,0.0]
[1780457739638,68.91,65979.9,0.5,-1.0,0.0,0.0]
[1780457743664,68.91,65972.91,0.5,-1.0,0.0,0.0]
[1780457748712,68.91,65953.87,0.5,-1.0,0.0,0.0]
[1780457749713,68.91,65937.55,0.5,-1.0,0.0,0.0]
[1780457751729,68.91,65961.39,0.5,-1.0,0.0,0.0]
[1780457752741,68.91,65974.43,0.5,-1.0,0.0,0.0]
[1780457753748,68.91,65980.32,0.5,-1.0,0.0,0.0]
[1780457754748,68.91,65980.32,0.5,-1.0,0.0,0.0]
[1780457756878,68.91,65990.45,0.5,-1.0,0.0,0.0]
[1780457758793,68.91,66000.98,0.5,-1.0,0.0,0.0]
[1780457759876,68.91,66013.22,0.5,-1.0,0.0,0.0]
[1780457760824,68.91,66018.32,0.5,-1.0,0.0,0.0]
[1780457761829,68.91,66023.77,0.5,-1.0,0.0,0.0]
[1780457762889,68.91,66026.8,0.5,-1.0,0.0,0.0]
[1780457764890,68.91,66024.91,0.5,-1.0,0.0,0.0]
[1780457768926,68.91,66006.55,0.5,-1.0,0.0,0.0]
[1780457769934,68.91,66013.04,0.5,-1.0,0.0,0.0]
[1780457770939,68.91,66017.22,0.5,-1.0,0.0,0.0]
[1780457772962,68.91,66011.43,0.5,-1.0,0.0,0.0]
[1780457776493,68.91,66016.1,0.5,-1.0,0.0,0.0]
[1780457777999,68.91,66020.22,0.5,-1.0,0.0,0.0]
[1780457781031,68.91,66026.72,0.5,-1.0,0.0,0.0]
[1780457783050,68.91,66017.88,0.5,-1.0,0.0,0.0]
[1780457784067,68.91,66005.22,0.5,-1.0,0.0,0.0]
[1780457785053,68.91,65997.59,0.5,-1.0,0.0,0.0]
[1780457786563,68.91,66011.29,0.5,-1.0,0.0,0.0]
[1780457787068,68.91,66011.14,0.5,-1.0,0.0,0.0]
[1780457792103,68.91,66006.2,0.5,-1.0,0.0,0.0]
[1780457795130,68.91,66000.78,0.5,-1.0,0.0,0.0]
[1780457796636,68.91,65990.61,0.5,-1.0,0.0,0.0]
[1780457798155,68.91,65990.55,0.5,-1.0,0.0,0.0]
[1780457801169,68.91,65997.88,0.5,-1.0,0.0,0.0]
[1780457805207,68.91,65986.82,0.5,-1.0,0.0,0.0]
[1780457806712,68.91,65976.87,0.5,-1.0,0.0,0.0]
[1780457809235,68.91,65946.98,0.5,-1.0,0.0,0.0]
[1780457810245,68.91,65946.75,0.5,-1.0,0.0,0.0]
[1780457811253,68.91,65939.75,0.5,-1.0,0.0,0.0]
[1780457812262,68.91,65939.1,0.5,-1.0,0.0,0.0]
[1780457813266,68.91,65944.23,0.5,-1.0,0.0,0.0]
[1780457818303,68.91,65954.4,0.5,-1.0,0.0,0.0]
[1780457822331,68.91,65960.19,0.5,-1.0,0.0,0.0]
[1780457824434,68.91,65965.29,0.5,-1.0,0.0,0.0]
[1780457825394,68.91,65972.71,0.5,-1.0,0.0,0.0]
[1780457826402,68.91,65986.07,0.5,-1.0,0.0,0.0]
[1780457831436,68.91,65985.61,0.5,-1.0,0.0,0.0]
[1780457832442,68.91,65995.18,0.5,-1.0,0.0,0.0]
[1780457834456,68.91,66000.37,0.5,-1.0,0.0,0.0]
[1780457836471,68.91,66006.76,0.5,-1.0,0.0,0.0]
[1780457838483,68.91,66018.88,0.5,-1.0,0.0,0.0]
[1780457839490,68.91,66013.62,0.5,-1.0,0.0,0.0]
[1780457840497,68.91,66008.13,0.5,-1.0,0.0,0.0]
[1780457842518,68.91,65996.05,0.5,-1.0,0.0,0.0]
[1780457843522,68.91,65983.8,0.5,-1.0,0.0,0.0]
[1780457847571,68.91,65988.97,0.5,-1.0,0.0,0.0]
[1780457849594,68.91,65996.95,0.5,-1.0,0.0,0.0]
[1780457850601,68.91,65982.88,0.5,-1.0,0.0,0.0]
[1780457851608,68.91,65977.41,0.5,-1.0,0.0,0.0]
[1780457856642,68.91,65976.52,0.5,-1.0,0.0,0.0]
[1780457858659,68.91,65968.88,0.5,-1.0,0.0,0.0]
[1780457859666,68.91,65959.26,0.5,-1.0,0.0,0.0]
[1780457864703,68.91,65960.54,0.5,-1.0,0.0,0.0]
[1780457869737,68.91,65956.16,0.5,-1.0,0.0,0.0]
[1780457874774,68.91,65962.41,0.5,-1.0,0.0,0.0]
[1780457875797,68.91,65967.7,0.5,-1.0,0.0,0.0]
[1780457876794,68.91,65975.95,0.5,-1.0,0.0,0.0]
[1780457877810,68.91,65960.24,0.5,-1.0,0.0,0.0]
[1780457880824,68.91,65954.27,0.5,-1.0,0.0,0.0]
[1780457883845,68.91,65944.33,0.5,-1.0,0.0,0.0]
[1780457884852,68.91,65934.6,0.5,-1.0,0.0,0.0]
[1780457886866,68.91,65929.28,0.5,-1.0,0.0,0.0]
[1780457889886,68.91,65923.23,0.5,-1.0,0.0,0.0]
[1780457891903,68.91,65916.98,0.5,-1.0,0.0,0.0]
[1780457893917,68.91,65923.13,0.5,-1.0,0.0,0.0]
[1780457894927,68.91,65936.48,0.5,-1.0,0.0,0.0]
[1780457897425,68.91,65894.07,0.5,-1.0,0.0,0.0]
[1780457897971,68.91,65894.23,0.5,-1.0,0.0,0.0]
[1780457903005,68.91,65896.95,0.5,-1.0,0.0,0.0]
[1780457905051,68.91,65907.4,0.5,-1.0,0.0,0.0]
[1780457906035,68.91,65921.59,0.5,-1.0,0.0,0.0]
[1780457907511,68.91,65941.49,0.5,-1.0,0.0,0.0]
[1780457908047,68.91,65941.66,0.5,-1.0,0.0,0.0]
[1780457913085,68.91,65941.74,0.5,-1.0,0.0,0.0]
[1780457914091,68.91,65951.81,0.5,-1.0,0.0,0.0]
[1780457915097,68.91,65954.79,0.5,-1.0,0.0,0.0]
[1780457920131,68.91,65954.23,0.5,-1.0,0.0,0.0]
[1780457925167,68.91,65954.7,0.5,-1.0,0.0,0.0]
[1780457930204,68.91,65953.45,0.5,-1.0,0.0,0.0]
[1780457931227,68.91,65961.85,0.5,-1.0,0.0,0.0]
[1780457932216,68.91,65960.77,0.5,-1.0,0.0,0.0]
[1780457933227,68.91,65955.49,0.5,-1.0,0.0,0.0]
[1780457934233,68.91,65949.45,0.5,-1.0,0.0,0.0]
[1780457935239,68.91,65947.37,0.5,-1.0,0.0,0.0]
[1780457937746,68.91,65938.56,0.5,-1.0,0.0,0.0]
[1780457939270,68.91,65936.08,0.5,-1.0,0.0,0.0]
[1780457942301,68.91,65947.67,0.5,-1.0,0.0,0.0]
[1780457943308,68.91,65949.14,0.5,-1.0,0.0,0.0]
[1780457946318,68.91,65943.17,0.5,-1.0,0.0,0.0]
[1780457947825,68.91,65935.71,0.5,-1.0,0.0,0.0]
[1780457949391,68.91,65915.12,0.5,-1.0,0.0,0.0]
[1780457950382,68.91,65905.35,0.5,-1.0,0.0,0.0]
[1780457951389,68.91,65904.63,0.5,-1.0,0.0,0.0]
[1780457953407,68.91,65914.53,0.5,-1.0,0.0,0.0]
[1780457954410,68.91,65908.22,0.5,-1.0,0.0,0.0]
[1780457955418,68.91,65905.69,0.5,-1.0,0.0,0.0]
[1780457960452,68.91,65898.58,0.5,-1.0,0.0,0.0]
[1780457962467,68.91,65897.17,0.5,-1.0,0.0,0.0]
[1780457966503,68.91,65906.48,0.5,-1.0,0.0,0.0]
[1780457967970,68.91,65898.0,0.5,-1.0,0.0,0.0]
[1780457969523,68.91,65894.4,0.5,-1.0,0.0,0.0]
[1780457970561,68.91,65884.93,0.5,-1.0,0.0,0.0]
[1780457972564,68.91,65882.26,0.5,-1.0,0.0,0.0]
[1780457973564,68.91,65888.72,0.5,-1.0,0.0,0.0]
[1780457974568,68.91,65894.33,0.5,-1.0,0.0,0.0]
[1780457975603,68.91,65902.19,0.5,-1.0,0.0,0.0]
[1780457976594,68.91,65902.57,0.5,-1.0,0.0,0.0]
[1780457978062,68.91,65888.6,0.5,-1.0,0.0,0.0]
[1780457979612,68.91,65886.98,0.5,-1.0,0.0,0.0]
[1780457983642,68.91,65884.33,0.5,-1.0,0.0,0.0]
[1780457984648,68.91,65890.99,0.5,-1.0,0.0,0.0]
[1780457985663,68.91,65885.28,0.5,-1.0,0.0,0.0]
[1780457986664,68.91,65888.73,0.5,-1.0,0.0,0.0]
[1780457987668,68.91,65894.44,0.5,-1.0,0.0,0.0]
[1780457990695,68.91,65922.28,0.5,-1.0,0.0,0.0]
[1780457991705,68.91,65927.13,0.5,-1.0,0.0,0.0]
[1780457993715,68.91,65927.29,0.5,-1.0,0.0,0.0]
[1780457998766,68.91,65922.5,0.5,-1.0,0.0,0.0]
[1780458001786,68.91,65905.07,0.5,-1.0,0.0,0.0]
[1780458002788,68.91,65898.44,0.5,-1.0,0.0,0.0]
[1780458003795,68.91,65901.28,0.5,-1.0,0.0,0.0]
[1780458005819,68.91,65906.48,0.5,-1.0,0.0,0.0]
[1780458007839,68.91,65895.56,0.5,-1.0,0.0,0.0]
[1780458011877,68.91,65932.85,0.5,-1.0,0.0,0.0]
[1780458014955,68.91,65950.42,0.5,-1.0,0.0,0.0]
[1780458015931,68.91,65959.15,0.5,-1.0,0.0,0.0]
[1780458017939,68.91,65956.81,0.5,-1.0,0.0,0.0]
[1780458020957,68.91,65966.77,0.5,-1.0,0.0,0.0]
[1780458021963,68.91,65969.8,0.5,-1.0,0.0,0.0]
[1780458023984,68.91,65960.0,0.5,-1.0,0.0,0.0]
[1780458024988,68.91,65964.91,0.5,-1.0,0.0,0.0]
[1780458025996,68.91,65973.82,0.5,-1.0,0.0,0.0]
[1780458028030,68.91,65968.7,0.5,-1.0,0.0,0.0]
[1780458030059,68.91,65974.48,0.5,-1.0,0.0,0.0]
[1780458031057,68.91,65974.46,0.5,-1.0,0.0,0.0]
[1780458033077,68.91,65965.65,0.5,-1.0,0.0,0.0]
[1780458034078,68.91,65960.37,0.5,-1.0,0.0,0.0]
[1780458035084,68.91,65957.64,0.5,-1.0,0.0,0.0]
[1780458036092,68.91,65948.73,0.5,-1.0,0.0,0.0]
[1780458037099,68.91,65946.39,0.5,-1.0,0.0,0.0]
[1780458039115,68.91,65955.4,0.5,-1.0,0.0,0.0]
[1780458040127,68.91,65955.6,0.5,-1.0,0.0,0.0]
[1780458044158,68.91,65962.64,0.5,-1.0,0.0,0.0]
[1780458046169,68.91,65956.85,0.5,-1.0,0.0,0.0]
[1780458047176,68.91,65952.84,0.5,-1.0,0.0,0.0]
[1780458048589,68.91,65951.09,0.5,-1.0,0.0,0.0]
[1780458051214,68.91,65958.62,0.5,-1.0,0.0,0.0]
[1780458052222,68.91,65965.11,0.5,-1.0,0.0,0.0]
[1780458053228,68.91,65966.72,0.5,-1.0,0.0,0.0]
[1780458058660,68.91,65967.28,0.5,-1.0,0.0,0.0]
[1780458064306,68.91,65974.35,0.5,-1.0,0.0,0.0]
[1780458065313,68.91,65981.76,0.5,-1.0,0.0,0.0]
[1780458066322,68.91,65985.3,0.5,-1.0,0.0,0.0]
[1780458071355,68.91,65984.58,0.5,-1.0,0.0,0.0]
[1780458073369,68.91,65973.71,0.5,-1.0,0.0,0.0]
[1780458074382,68.91,65963.82,0.5,-1.0,0.0,0.0]
[1780458075391,68.91,65930.86,0.5,-1.0,0.0,0.0]
[1780458076396,68.91,65930.75,0.5,-1.0,0.0,0.0]
[1780458077408,68.91,65921.87,0.5,-1.0,0.0,0.0]
[1780458078819,68.91,65925.87,0.5,-1.0,0.0,0.0]
[1780458082435,68.91,65920.46,0.5,-1.0,0.0,0.0]
[1780458086464,68.91,65917.12,0.5,-1.0,0.0,0.0]
[1780458090492,68.91,65921.75,0.5,-1.0,0.0,0.0]
[1780458091508,68.91,65916.15,0.5,-1.0,0.0,0.0]
[1780458093513,68.91,65934.56,0.5,-1.0,0.0,0.0]
[1780458094519,68.91,65934.82,0.5,-1.0,0.0,0.0]
[1780458095526,68.91,65935.15,0.5,-1.0,0.0,0.0]
[1780458100566,68.91,65935.19,0.5,-1.0,0.0,0.0]
[1780458105596,68.91,65935.1,0.5,-1.0,0.0,0.0]
[1780458110632,68.91,65928.13,0.5,-1.0,0.0,0.0]
[1780458112646,68.91,65915.25,0.5,-1.0,0.0,0.0]
[1780458113657,68.91,65904.44,0.5,-1.0,0.0,0.0]
[1780458114668,68.91,65905.03,0.5,-1.0,0.0,0.0]
[1780458115669,68.91,65922.49,0.5,-1.0,0.0,0.0]
[1780458117683,68.91,65927.41,0.5,-1.0,0.0,0.0]
[1780458121712,68.91,65921.66,0.5,-1.0,0.0,0.0]
[1780458125740,68.91,65929.65,0.5,-1.0,0.0,0.0]
[1780458130776,68.91,65930.33,0.5,-1.0,0.0,0.0]
[1780458132790,68.91,65922.8,0.5,-1.0,0.0,0.0]
[1780458133797,68.91,65911.85,0.5,-1.0,0.0,0.0]
[1780458134805,68.91,65904.96,0.5,-1.0,0.0,0.0]
[1780458139841,68.91,65899.65,0.5,-1.0,0.0,0.0]
[1780458144875,68.91,65898.85,0.5,-1.0,0.0,0.0]
[1780458149910,68.91,65898.25,0.5,-1.0,0.0,0.0]
[1780458154946,68.91,65896.65,0.5,-1.0,0.0,0.0]
[1780458159985,68.91,65891.39,0.5,-1.0,0.0,0.0]
[1780458163007,68.91,65896.65,0.5,-1.0,0.0,0.0]
[1780458168043,68.91,65893.63,0.5,-1.0,0.0,0.0]
[1780458173077,68.91,65892.64,0.5,-1.0,0.0,0.0]
[1780458178113,68.91,65892.56,0.5,-1.0,0.0,0.0]
[1780458183149,68.91,65892.82,0.5,-1.0,0.0,0.0]
[1780458188185,68.91,65889.0,0.5,-1.0,0.0,0.0]
[1780458190260,68.91,65874.91,0.5,-1.0,0.0,0.0]
[1780458191225,68.91,65843.22,0.5,-1.0,0.0,0.0]
[1780458192228,68.91,65835.81,0.5,-1.0,0.0,0.0]
[1780458193231,68.91,65839.97,0.5,-1.0,0.0,0.0]
[1780458194236,68.91,65836.04,0.5,-1.0,0.0,0.0]
[1780458196251,68.91,65835.18,0.5,-1.0,0.0,0.0]
[1780458197257,68.91,65824.38,0.5,-1.0,0.0,0.0]
[1780458198265,68.91,65816.05,0.5,-1.0,0.0,0.0]
[1780458199272,68.91,65809.74,0.5,-1.0,0.0,0.0]
[1780458200277,68.91,65806.14,0.5,-1.0,0.0,0.0]
[1780458201305,68.91,65816.84,0.5,-1.0,0.0,0.0]
[1780458202293,68.91,65809.81,0.5,-1.0,0.0,0.0]
[1780458203304,68.91,65800.92,0.5,-1.0,0.0,0.0]
[1780458204307,68.91,65801.91,0.5,-1.0,0.0,0.0]
[1780458205315,68.91,65795.0,0.5,-1.0,0.0,0.0]
[1780458206321,68.91,65787.96,0.5,-1.0,0.0,0.0]
[1780458207328,68.91,65790.02,0.5,-1.0,0.0,0.0]
[1780458209342,68.91,65794.3,0.5,-1.0,0.0,0.0]
[1780458211360,68.91,65798.37,0.5,-1.0,0.0,0.0]
[1780458212364,68.91,65791.53,0.5,-1.0,0.0,0.0]
[1780458213378,68.91,65784.47,0.5,-1.0,0.0,0.0]
[1780458214381,68.91,65785.55,0.5,-1.0,0.0,0.0]
[1780458216404,68.91,65779.29,0.5,-1.0,0.0,0.0]
[1780458217405,68.91,65780.83,0.5,-1.0,0.0,0.0]
[1780458218432,68.91,65771.35,0.5,-1.0,0.0,0.0]
[1780458219880,68.91,65804.67,0.5,-1.0,0.0,0.0]
[1780458220431,68.91,65805.08,0.5,-1.0,0.0,0.0]
[1780458221436,68.91,65815.68,0.5,-1.0,0.0,0.0]
[1780458222446,68.91,65816.73,0.5,-1.0,0.0,0.0]
[1780458227477,68.91,65806.69,0.5,-1.0,0.0,0.0]
[1780458228483,68.91,65798.91,0.5,-1.0,0.0,0.0]
[1780458229959,68.91,65765.67,0.5,-1.0,0.0,0.0]
[1780458230516,68.91,65765.48,0.5,-1.0,0.0,0.0]
[1780458231514,68.91,65748.19,0.5,-1.0,0.0,0.0]
[1780458232515,68.91,65747.51,0.5,-1.0,0.0,0.0]
[1780458233528,68.91,65730.72,0.5,-1.0,0.0,0.0]
[1780458234541,68.91,65719.79,0.5,-1.0,0.0,0.0]
[1780458235590,68.91,65715.74,0.5,-1.0,0.0,0.0]
[1780458237571,68.91,65702.15,0.5,-1.0,0.0,0.0]
[1780458240058,68.91,65702.23,0.5,-1.0,0.0,0.0]
[1780458241616,68.91,65713.85,0.5,-1.0,0.0,0.0]
[1780458243625,68.91,65726.33,0.5,-1.0,0.0,0.0]
[1780458244631,68.91,65739.49,0.5,-1.0,0.0,0.0]
[1780458245645,68.91,65751.9,0.5,-1.0,0.0,0.0]
[1780458246656,68.91,65756.31,0.5,-1.0,0.0,0.0]
[1780458248666,68.91,65747.23,0.5,-1.0,0.0,0.0]
[1780458250146,68.91,65759.52,0.5,-1.0,0.0,0.0]
[1780458251692,68.91,65769.38,0.5,-1.0,0.0,0.0]
[1780458252693,68.91,65785.06,0.5,-1.0,0.0,0.0]
[1780458253711,68.91,65781.01,0.5,-1.0,0.0,0.0]
[1780458254710,68.91,65756.43,0.5,-1.0,0.0,0.0]
[1780458255717,68.91,65738.55,0.5,-1.0,0.0,0.0]
[1780458256723,68.91,65729.66,0.5,-1.0,0.0,0.0]
[1780458257731,68.91,65722.96,0.5,-1.0,0.0,0.0]
[1780458258743,68.91,65717.01,0.5,-1.0,0.0,0.0]
[1780458260256,68.91,65715.7,0.5,-1.0,0.0,0.0]
[1780458261772,68.91,65733.35,0.5,-1.0,0.0,0.0]
[1780458262779,68.91,65742.7,0.5,-1.0,0.0,0.0]
[1780458263782,68.91,65737.92,0.5,-1.0,0.0,0.0]
[1780458264791,68.91,65736.36,0.5,-1.0,0.0,0.0]
[1780458268818,68.91,65726.57,0.5,-1.0,0.0,0.0]
[1780458270322,68.91,65721.13,0.5,-1.0,0.0,0.0]
[1780458271840,68.91,65723.3,0.5,-1.0,0.0,0.0]
[1780458274861,68.91,65731.66,0.5,-1.0,0.0,0.0]
[1780458275868,68.91,65725.18,0.5,-1.0,0.0,0.0]
[1780458280392,68.91,65712.65,0.5,-1.0,0.0,0.0]
[1780458280903,68.91,65711.52,0.5,-1.0,0.0,0.0]
[1780458282917,68.91,65705.87,0.5,-1.0,0.0,0.0]
[1780458283923,68.91,65699.52,0.5,-1.0,0.0,0.0]
[1780458284970,68.91,65697.95,0.5,-1.0,0.0,0.0]
[1780458285954,68.91,65689.15,0.5,-1.0,0.0,0.0]
[1780458286956,68.91,65679.99,0.5,-1.0,0.0,0.0]
[1780458287973,68.91,65673.07,0.5,-1.0,0.0,0.0]
[1780458288971,68.91,65664.74,0.5,-1.0,0.0,0.0]
[1780458290492,68.91,65659.57,0.5,-1.0,0.0,0.0]
[1780458292017,68.91,65650.93,0.5,-1.0,0.0,0.0]
[1780458294029,68.91,65647.39,0.5,-1.0,0.0,0.0]
[1780458295035,68.91,65643.92,0.5,-1.0,0.0,0.0]
[1780458299068,68.91,65650.15,0.5,-1.0,0.0,0.0]
[1780458302105,68.91,65668.34,0.5,-1.0,0.0,0.0]
[1780458303107,68.91,65690.76,0.5,-1.0,0.0,0.0]
[1780458304113,68.91,65677.54,0.5,-1.0,0.0,0.0]
[1780458305132,68.91,65671.01,0.5,-1.0,0.0,0.0]
[1780458306129,68.91,65678.48,0.5,-1.0,0.0,0.0]
[1780458307136,68.91,65674.79,0.5,-1.0,0.0,0.0]
[1780458308145,68.91,65689.56,0.5,-1.0,0.0,0.0]
[1780458309179,68.91,65689.59,0.5,-1.0,0.0,0.0]
[1780458311171,68.91,65694.87,0.5,-1.0,0.0,0.0]
[1780458312178,68.91,65712.53,0.5,-1.0,0.0,0.0]
[1780458313205,68.91,65715.83,0.5,-1.0,0.0,0.0]
[1780458314201,68.91,65693.68,0.5,-1.0,0.0,0.0]
[1780458315208,68.91,65697.34,0.5,-1.0,0.0,0.0]
[1780458318236,68.91,65678.86,0.5,-1.0,0.0,0.0]
[1780458319247,68.91,65678.69,0.5,-1.0,0.0,0.0]
[1780458321264,68.91,65684.22,0.5,-1.0,0.0,0.0]
[1780458322271,68.91,65693.41,0.5,-1.0,0.0,0.0]
[1780458323278,68.91,65698.67,0.5,-1.0,0.0,0.0]
[1780458324293,68.91,65707.31,0.5,-1.0,0.0,0.0]
[1780458326299,68.91,65722.37,0.5,-1.0,0.0,0.0]
[1780458327406,68.91,65734.21,0.5,-1.0,0.0,0.0]
[1780458330401,68.91,65744.87,0.5,-1.0,0.0,0.0]
[1780458331406,68.91,65756.71,0.5,-1.0,0.0,0.0]
[1780458332397,68.91,65767.96,0.5,-1.0,0.0,0.0]
[1780458333470,68.91,65767.04,0.5,-1.0,0.0,0.0]
[1780458335429,68.91,65755.73,0.5,-1.0,0.0,0.0]
[1780458337438,68.91,65766.86,0.5,-1.0,0.0,0.0]
[1780458341479,68.91,65783.49,0.5,-1.0,0.0,0.0]
[1780458342478,68.91,65796.57,0.5,-1.0,0.0,0.0]
[1780458345508,68.91,65784.67,0.5,-1.0,0.0,0.0]
[1780458346515,68.91,65778.86,0.5,-1.0,0.0,0.0]
[1780458347522,68.91,65777.74,0.5,-1.0,0.0,0.0]
[1780458352556,68.91,65780.63,0.5,-1.0,0.0,0.0]
[1780458354571,68.91,65788.26,0.5,-1.0,0.0,0.0]
[1780458355578,68.91,65787.63,0.5,-1.0,0.0,0.0]
[1780458358604,68.91,65781.78,0.5,-1.0,0.0,0.0]
[1780458361629,68.91,65787.61,0.5,-1.0,0.0,0.0]
[1780458362635,68.91,65794.03,0.5,-1.0,0.0,0.0]
[1780458363655,68.91,65800.11,0.5,-1.0,0.0,0.0]
[1780458364653,68.91,65802.76,0.5,-1.0,0.0,0.0]
[1780458367672,68.91,65795.94,0.5,-1.0,0.0,0.0]
[1780458369691,68.91,65787.84,0.5,-1.0,0.0,0.0]
[1780458370692,68.91,65773.41,0.5,-1.0,0.0,0.0]
[1780458371702,68.91,65781.07,0.5,-1.0,0.0,0.0]
[1780458373715,68.91,65762.03,0.5,-1.0,0.0,0.0]
[1780458374732,68.91,65747.61,0.5,-1.0,0.0,0.0]
[1780458375734,68.91,65733.81,0.5,-1.0,0.0,0.0]
[1780458376743,68.91,65715.09,0.5,-1.0,0.0,0.0]
[1780458377753,68.91,65691.06,0.5,-1.0,0.0,0.0]
[1780458378770,68.91,65669.31,0.5,-1.0,0.0,0.0]
[1780458380781,68.91,65675.43,0.5,-1.0,0.0,0.0]
[1780458381787,68.91,65689.49,0.5,-1.0,0.0,0.0]
[1780458382795,68.91,65703.04,0.5,-1.0,0.0,0.0]
[1780458383802,68.91,65719.36,0.5,-1.0,0.0,0.0]
[1780458384812,68.91,65719.4,0.5,-1.0,0.0,0.0]
[1780458385816,68.91,65711.38,0.5,-1.0,0.0,0.0]
[1780458386822,68.91,65705.05,0.5,-1.0,0.0,0.0]
[1780458387830,68.91,65705.08,0.5,-1.0,0.0,0.0]
[1780458388837,68.91,65710.47,0.5,-1.0,0.0,0.0]
[1780458391370,68.91,65715.76,0.5,-1.0,0.0,0.0]
[1780458392863,68.91,65714.9,0.5,-1.0,0.0,0.0]
[1780458396893,68.91,65703.35,0.5,-1.0,0.0,0.0]
[1780458397902,68.91,65701.4,0.5,-1.0,0.0,0.0]
[1780458398908,68.91,65689.58,0.5,-1.0,0.0,0.0]
[1780458399915,68.91,65693.13,0.5,-1.0,0.0,0.0]
[1780458401443,68.91,65700.2,0.5,-1.0,0.0,0.0]
[1780458406963,68.91,65710.26,0.5,-1.0,0.0,0.0]
[1780458407973,68.91,65715.18,0.5,-1.0,0.0,0.0]
[1780458408978,68.91,65717.09,0.5,-1.0,0.0,0.0]
[1780458414016,68.91,65710.84,0.5,-1.0,0.0,0.0]
[1780458415023,68.91,65701.22,0.5,-1.0,0.0,0.0]
[1780458417040,68.91,65693.14,0.5,-1.0,0.0,0.0]
[1780458418050,68.91,65671.74,0.5,-1.0,0.0,0.0]
[1780458419057,68.91,65653.66,0.5,-1.0,0.0,0.0]
[1780458420086,68.91,65649.82,0.5,-1.0,0.0,0.0]
[1780458421601,68.91,65657.34,0.5,-1.0,0.0,0.0]
[1780458423112,68.91,65667.85,0.5,-1.0,0.0,0.0]
[1780458426117,68.91,65672.61,0.5,-1.0,0.0,0.0]
[1780458428131,68.91,65663.38,0.5,-1.0,0.0,0.0]
[1780458429139,68.91,65652.26,0.5,-1.0,0.0,0.0]
[1780458430145,68.91,65651.92,0.5,-1.0,0.0,0.0]
[1780458431678,68.91,65660.34,0.5,-1.0,0.0,0.0]
[1780458434175,68.91,65670.39,0.5,-1.0,0.0,0.0]
[1780458439215,68.91,65674.12,0.5,-1.0,0.0,0.0]
[1780458441747,68.91,65687.7,0.5,-1.0,0.0,0.0]
[1780458442236,68.91,65688.27,0.5,-1.0,0.0,0.0]
[1780458443245,68.91,65693.61,0.5,-1.0,0.0,0.0]
[1780458445259,68.91,65699.5,0.5,-1.0,0.0,0.0]
[1780458447284,68.91,65691.12,0.5,-1.0,0.0,0.0]
[1780458448281,68.91,65681.85,0.5,-1.0,0.0,0.0]
[1780458449289,68.91,65672.19,0.5,-1.0,0.0,0.0]
[1780458454322,68.91,65675.58,0.5,-1.0,0.0,0.0]
[1780458459356,68.91,65676.8,0.5,-1.0,0.0,0.0]
[1780458464392,68.91,65677.13,0.5,-1.0,0.0,0.0]
[1780458468421,68.91,65681.49,0.5,-1.0,0.0,0.0]
[1780458469441,68.91,65694.82,0.5,-1.0,0.0,0.0]
[1780458471459,68.91,65728.93,0.5,-1.0,0.0,0.0]
[1780458472463,68.91,65729.02,0.5,-1.0,0.0,0.0]
[1780458473464,68.91,65736.97,0.5,-1.0,0.0,0.0]
[1780458475480,68.91,65724.48,0.5,-1.0,0.0,0.0]
[1780458476485,68.91,65722.49,0.5,-1.0,0.0,0.0]
[1780458477498,68.91,65731.81,0.5,-1.0,0.0,0.0]
[1780458482528,68.91,65736.43,0.5,-1.0,0.0,0.0]
[1780458484545,68.91,65728.54,0.5,-1.0,0.0,0.0]
[1780458485554,68.91,65723.18,0.5,-1.0,0.0,0.0]
[1780458488572,68.91,65709.65,0.5,-1.0,0.0,0.0]
[1780458489579,68.91,65700.88,0.5,-1.0,0.0,0.0]
[1780458494616,68.91,65686.85,0.5,-1.0,0.0,0.0]
[1780458498643,68.91,65691.97,0.5,-1.0,0.0,0.0]
[1780458502677,68.91,65679.95,0.5,-1.0,0.0,0.0]
[1780458503684,68.91,65673.93,0.5,-1.0,0.0,0.0]
[1780458504693,68.91,65661.45,0.5,-1.0,0.0,0.0]
[1780458505699,68.91,65652.26,0.5,-1.0,0.0,0.0]
[1780458506706,68.91,65646.63,0.5,-1.0,0.0,0.0]
[1780458510737,68.91,65653.48,0.5,-1.0,0.0,0.0]
[1780458515803,68.91,65662.76,0.5,-1.0,0.0,0.0]
[1780458516858,68.91,65671.2,0.5,-1.0,0.0,0.0]
[1780458517810,68.91,65681.94,0.5,-1.0,0.0,0.0]
[1780458518820,68.91,65696.85,0.5,-1.0,0.0,0.0]
[1780458519824,68.91,65696.85,0.5,-1.0,0.0,0.0]
[1780458522845,68.91,65691.1,0.5,-1.0,0.0,0.0]
[1780458526877,68.91,65684.44,0.5,-1.0,0.0,0.0]
[1780458527882,68.91,65678.9,0.5,-1.0,0.0,0.0]
[1780458530901,68.91,65683.43,0.5,-1.0,0.0,0.0]
[1780458535937,68.91,65686.03,0.5,-1.0,0.0,0.0]
[1780458540985,68.91,65687.0,0.5,-1.0,0.0,0.0]
[1780458541979,68.91,65679.8,0.5,-1.0,0.0,0.0]
[1780458547032,68.91,65682.35,0.5,-1.0,0.0,0.0]
[1780458548040,68.91,65692.76,0.5,-1.0,0.0,0.0]
[1780458549048,68.91,65702.99,0.5,-1.0,0.0,0.0]
[1780458554081,68.91,65706.25,0.5,-1.0,0.0,0.0]
[1780458557102,68.91,65698.08,0.5,-1.0,0.0,0.0]
[1780458562668,68.91,65688.32,0.5,-1.0,0.0,0.0]
[1780458563148,68.91,65688.32,0.5,-1.0,0.0,0.0]
[1780458564154,68.91,65677.29,0.5,-1.0,0.0,0.0]
[1780458566174,68.91,65666.94,0.5,-1.0,0.0,0.0]
[1780458567192,68.91,65653.37,0.5,-1.0,0.0,0.0]
[1780458569201,68.91,65659.08,0.5,-1.0,0.0,0.0]
[1780458570205,68.91,65648.38,0.5,-1.0,0.0,0.0]
[1780458575240,68.91,65641.88,0.5,-1.0,0.0,0.0]
[1780458579272,68.91,65635.32,0.5,-1.0,0.0,0.0]
[1780458582820,68.91,65624.39,0.5,-1.0,0.0,0.0]
[1780458585336,68.91,65619.08,0.5,-1.0,0.0,0.0]
[1780458587367,68.91,65602.97,0.5,-1.0,0.0,0.0]
[1780458588381,68.91,65592.03,0.5,-1.0,0.0,0.0]
[1780458589383,68.91,65584.92,0.5,-1.0,0.0,0.0]
[1780458590399,68.91,65585.02,0.5,-1.0,0.0,0.0]
[1780458592912,68.91,65569.31,0.5,-1.0,0.0,0.0]
[1780458593423,68.91,65569.33,0.5,-1.0,0.0,0.0]
[1780458594433,68.91,65570.67,0.5,-1.0,0.0,0.0]
[1780458597465,68.91,65565.47,0.5,-1.0,0.0,0.0]
[1780458598459,68.91,65565.3,0.5,-1.0,0.0,0.0]
[1780458599469,68.91,65576.54,0.5,-1.0,0.0,0.0]
[1780458600500,68.91,65593.75,0.5,-1.0,0.0,0.0]
[1780458601673,68.91,65599.53,0.5,-1.0,0.0,0.0]
[1780458603097,68.91,65561.47,0.5,-1.0,0.0,0.0]
[1780458603557,68.91,65503.73,0.5,-1.0,0.0,0.0]
[1780458604620,68.91,65503.85,0.5,-1.0,0.0,0.0]
[1780458605570,68.91,65486.23,0.5,-1.0,0.0,0.0]
[1780458606585,68.91,65489.39,0.5,-1.0,0.0,0.0]
[1780458610624,68.91,65480.63,0.5,-1.0,0.0,0.0]
[1780458611637,68.91,65474.49,0.5,-1.0,0.0,0.0]
[1780458613089,68.91,65471.85,0.5,-1.0,0.0,0.0]
[1780458615650,68.91,65473.23,0.5,-1.0,0.0,0.0]
[1780458618670,68.91,65467.92,0.5,-1.0,0.0,0.0]
[1780458619684,68.91,65458.56,0.5,-1.0,0.0,0.0]
[1780458620692,68.91,65454.19,0.5,-1.0,0.0,0.0]
[1780458622710,68.91,65452.18,0.5,-1.0,0.0,0.0]
[1780458624749,68.91,65379.98,0.5,-1.0,0.0,0.0]
[1780458625754,68.91,65369.86,0.5,-1.0,0.0,0.0]
[1780458626772,68.91,65373.13,0.5,-1.0,0.0,0.0]
[1780458627796,68.91,65387.08,0.5,-1.0,0.0,0.0]
[1780458628773,68.91,65423.31,0.5,-1.0,0.0,0.0]
[1780458629785,68.91,65436.85,0.5,-1.0,0.0,0.0]
[1780458630790,68.91,65438.55,0.5,-1.0,0.0,0.0]
[1780458631795,68.91,65441.79,0.5,-1.0,0.0,0.0]
[1780458634825,68.91,65428.53,0.5,-1.0,0.0,0.0]
[1780458635836,68.91,65431.21,0.5,-1.0,0.0,0.0]
[1780458636845,68.91,65449.44,0.5,-1.0,0.0,0.0]
[1780458637851,68.91,65462.77,0.5,-1.0,0.0,0.0]
[1780458639874,68.91,65439.34,0.5,-1.0,0.0,0.0]
[1780458640877,68.91,65424.86,0.5,-1.0,0.0,0.0]
[1780458641890,68.91,65438.9,0.5,-1.0,0.0,0.0]
[1780458642897,68.91,65439.03,0.5,-1.0,0.0,0.0]
[1780458644912,68.91,65431.57,0.5,-1.0,0.0,0.0]
[1780458645921,68.91,65432.47,0.5,-1.0,0.0,0.0]
[1780458647941,68.91,65414.59,0.5,-1.0,0.0,0.0]
[1780458648938,68.91,65407.3,0.5,-1.0,0.0,0.0]
[1780458649954,68.91,65406.18,0.5,-1.0,0.0,0.0]
[1780458650964,68.91,65395.29,0.5,-1.0,0.0,0.0]
[1780458651963,68.91,65372.9,0.5,-1.0,0.0,0.0]
[1780458652975,68.91,65365.7,0.5,-1.0,0.0,0.0]
[1780458654984,68.91,65373.16,0.5,-1.0,0.0,0.0]
[1780458655994,68.91,65386.96,0.5,-1.0,0.0,0.0]
[1780458657001,68.91,65400.68,0.5,-1.0,0.0,0.0]
[1780458658007,68.91,65387.63,0.5,-1.0,0.0,0.0]
[1780458659021,68.91,65384.52,0.5,-1.0,0.0,0.0]
[1780458660040,68.91,65374.49,0.5,-1.0,0.0,0.0]
[1780458661039,68.91,65374.11,0.5,-1.0,0.0,0.0]
[1780458662075,68.91,65391.98,0.5,-1.0,0.0,0.0]
[1780458663065,68.91,65402.24,0.5,-1.0,0.0,0.0]
[1780458664077,68.91,65397.06,0.5,-1.0,0.0,0.0]
[1780458665095,68.91,65405.51,0.5,-1.0,0.0,0.0]
[1780458666100,68.91,65453.14,0.5,-1.0,0.0,0.0]
[1780458667109,68.91,65485.14,0.5,-1.0,0.0,0.0]
[1780458668111,68.91,65493.68,0.5,-1.0,0.0,0.0]
[1780458669119,68.91,65497.97,0.5,-1.0,0.0,0.0]
[1780458670127,68.91,65504.52,0.5,-1.0,0.0,0.0]
[1780458671134,68.91,65501.59,0.5,-1.0,0.0,0.0]
[1780458673160,68.91,65548.08,0.5,-1.0,0.0,0.0]
[1780458674163,68.91,65569.07,0.5,-1.0,0.0,0.0]
[1780458675188,68.91,65545.78,0.5,-1.0,0.0,0.0]
[1780458676188,68.91,65554.62,0.5,-1.0,0.0,0.0]
[1780458677191,68.91,65560.38,0.5,-1.0,0.0,0.0]
[1780458678205,68.91,65566.29,0.5,-1.0,0.0,0.0]
[1780458679201,68.91,65571.44,0.5,-1.0,0.0,0.0]
[1780458680222,68.91,65571.79,0.5,-1.0,0.0,0.0]
[1780458681214,68.91,65565.49,0.5,-1.0,0.0,0.0]
[1780458682243,68.91,65559.74,0.5,-1.0,0.0,0.0]
[1780458683284,68.91,65546.79,0.5,-1.0,0.0,0.0]
[1780458684253,68.91,65546.79,0.5,-1.0,0.0,0.0]
[1780458685251,68.91,65534.65,0.5,-1.0,0.0,0.0]
[1780458686271,68.91,65515.22,0.5,-1.0,0.0,0.0]
[1780458687281,68.91,65505.35,0.5,-1.0,0.0,0.0]
[1780458688293,68.91,65506.08,0.5,-1.0,0.0,0.0]
[1780458689297,68.91,65514.87,0.5,-1.0,0.0,0.0]
[1780458690316,68.91,65524.64,0.5,-1.0,0.0,0.0]
[1780458691319,68.91,65514.22,0.5,-1.0,0.0,0.0]
[1780458692319,68.91,65514.59,0.5,-1.0,0.0,0.0]
[1780458693466,68.91,65539.01,0.5,-1.0,0.0,0.0]
[1780458694340,68.91,65539.17,0.5,-1.0,0.0,0.0]
[1780458695344,68.91,65544.02,0.5,-1.0,0.0,0.0]
[1780458696352,68.91,65545.91,0.5,-1.0,0.0,0.0]
[1780458699380,68.91,65550.93,0.5,-1.0,0.0,0.0]
[1780458700383,68.91,65547.58,0.5,-1.0,0.0,0.0]
[1780458702426,68.91,65553.15,0.5,-1.0,0.0,0.0]
[1780458703487,68.91,65565.16,0.5,-1.0,0.0,0.0]
[1780458705431,68.91,65559.15,0.5,-1.0,0.0,0.0]
[1780458706461,68.91,65566.0,0.5,-1.0,0.0,0.0]
[1780458708448,68.91,65563.03,0.5,-1.0,0.0,0.0]
[1780458712478,68.91,65561.94,0.5,-1.0,0.0,0.0]
[1780458714497,68.91,65557.47,0.5,-1.0,0.0,0.0]
[1780458715497,68.91,65552.57,0.5,-1.0,0.0,0.0]
[1780458717515,68.91,65548.01,0.5,-1.0,0.0,0.0]
[1780458718524,68.91,65539.88,0.5,-1.0,0.0,0.0]
[1780458719526,68.91,65544.23,0.5,-1.0,0.0,0.0]
[1780458720539,68.91,65550.09,0.5,-1.0,0.0,0.0]
[1780458721540,68.91,65543.29,0.5,-1.0,0.0,0.0]
[1780458722551,68.91,65537.38,0.5,-1.0,0.0,0.0]
[1780458723565,68.91,65529.35,0.5,-1.0,0.0,0.0]
[1780458724566,68.91,65540.72,0.5,-1.0,0.0,0.0]
[1780458725571,68.91,65546.81,0.5,-1.0,0.0,0.0]
[1780458726581,68.91,65546.96,0.5,-1.0,0.0,0.0]
[1780458730605,68.91,65552.21,0.5,-1.0,0.0,0.0]
[1780458731613,68.91,65571.39,0.5,-1.0,0.0,0.0]
[1780458732621,68.91,65600.06,0.5,-1.0,0.0,0.0]
[1780458734289,68.91,65603.53,0.5,-1.0,0.0,0.0]
[1780458736649,68.91,65604.32,0.5,-1.0,0.0,0.0]
[1780458738663,68.91,65602.68,0.5,-1.0,0.0,0.0]
[1780458742702,68.91,65611.15,0.5,-1.0,0.0,0.0]
[1780458744378,68.91,65679.65,0.5,-1.0,0.0,0.0]
[1780458746743,68.91,65678.12,0.5,-1.0,0.0,0.0]
[1780458748740,68.91,65698.26,0.5,-1.0,0.0,0.0]
[1780458749747,68.91,65707.84,0.5,-1.0,0.0,0.0]
[1780458750754,68.91,65720.63,0.5,-1.0,0.0,0.0]
[1780458751765,68.91,65709.79,0.5,-1.0,0.0,0.0]
[1780458752768,68.91,65696.87,0.5,-1.0,0.0,0.0]
[1780458754446,68.91,65699.51,0.5,-1.0,0.0,0.0]
[1780458755790,68.91,65686.71,0.5,-1.0,0.0,0.0]
[1780458756798,68.91,65692.96,0.5,-1.0,0.0,0.0]
[1780458757804,68.91,65716.41,0.5,-1.0,0.0,0.0]
[1780458758814,68.91,65724.81,0.5,-1.0,0.0,0.0]
[1780458761847,68.91,65733.47,0.5,-1.0,0.0,0.0]
[1780458762854,68.91,65727.67,0.5,-1.0,0.0,0.0]
[1780458764516,68.91,65709.09,0.5,-1.0,0.0,0.0]
[1780458764870,68.91,65709.09,0.5,-1.0,0.0,0.0]
[1780458765878,68.91,65699.18,0.5,-1.0,0.0,0.0]
[1780458766888,68.91,65703.52,0.5,-1.0,0.0,0.0]
[1780458771918,68.91,65705.83,0.5,-1.0,0.0,0.0]
[1780458774938,68.91,65700.94,0.5,-1.0,0.0,0.0]
[1780458778986,68.91,65708.99,0.5,-1.0,0.0,0.0]
[1780458784044,68.91,65722.7,0.5,-1.0,0.0,0.0]
[1780458789087,68.91,65725.29,0.5,-1.0,0.0,0.0]
[1780458790091,68.91,65737.52,0.5,-1.0,0.0,0.0]
[1780458791100,68.91,65749.69,0.5,-1.0,0.0,0.0]
[1780458792116,68.91,65753.59,0.5,-1.0,0.0,0.0]
[1780458793121,68.91,65754.56,0.5,-1.0,0.0,0.0]
[1780458794126,68.91,65748.64,0.5,-1.0,0.0,0.0]
[1780458795134,68.91,65747.43,0.5,-1.0,0.0,0.0]
[1780458797149,68.91,65723.89,0.5,-1.0,0.0,0.0]
[1780458798161,68.91,65714.48,0.5,-1.0,0.0,0.0]
[1780458799167,68.91,65716.71,0.5,-1.0,0.0,0.0]
[1780458800180,68.91,65711.7,0.5,-1.0,0.0,0.0]
[1780458802192,68.91,65707.36,0.5,-1.0,0.0,0.0]
[1780458804205,68.91,65698.79,0.5,-1.0,0.0,0.0]
[1780458806221,68.91,65731.24,0.5,-1.0,0.0,0.0]
[1780458807230,68.91,65729.82,0.5,-1.0,0.0,0.0]
[1780458808242,68.91,65719.66,0.5,-1.0,0.0,0.0]
[1780458809248,68.91,65703.53,0.5,-1.0,0.0,0.0]
[1780458810260,68.91,65692.34,0.5,-1.0,0.0,0.0]
[1780458811265,68.91,65696.52,0.5,-1.0,0.0,0.0]
[1780458812270,68.91,65705.17,0.5,-1.0,0.0,0.0]
[1780458813275,68.91,65714.21,0.5,-1.0,0.0,0.0]
[1780458814283,68.91,65719.3,0.5,-1.0,0.0,0.0]
[1780458815290,68.91,65716.67,0.5,-1.0,0.0,0.0]
[1780458820327,68.91,65720.47,0.5,-1.0,0.0,0.0]
[1780458821346,68.91,65726.02,0.5,-1.0,0.0,0.0]
[1780458822352,68.91,65726.35,0.5,-1.0,0.0,0.0]
[1780458827384,68.91,65730.71,0.5,-1.0,0.0,0.0]
[1780458831416,68.91,65719.65,0.5,-1.0,0.0,0.0]
[1780458832421,68.91,65725.77,0.5,-1.0,0.0,0.0]
[1780458833427,68.91,65730.11,0.5,-1.0,0.0,0.0]
[1780458834434,68.91,65727.93,0.5,-1.0,0.0,0.0]
[1780458836451,68.91,65720.52,0.5,-1.0,0.0,0.0]
[1780458838462,68.91,65717.77,0.5,-1.0,0.0,0.0]
[1780458839470,68.91,65725.69,0.5,-1.0,0.0,0.0]
[1780458840480,68.91,65725.28,0.5,-1.0,0.0,0.0]
[1780458843504,68.91,65741.19,0.5,-1.0,0.0,0.0]
[1780458844515,68.91,65741.19,0.5,-1.0,0.0,0.0]
[1780458845517,68.91,65755.08,0.5,-1.0,0.0,0.0]
[1780458846526,68.91,65759.2,0.5,-1.0,0.0,0.0]
[1780458848545,68.91,65761.52,0.5,-1.0,0.0,0.0]
[1780458850554,68.91,65767.15,0.5,-1.0,0.0,0.0]
[1780458851565,68.91,65771.25,0.5,-1.0,0.0,0.0]
[1780458853576,68.91,65774.74,0.5,-1.0,0.0,0.0]
[1780458858612,68.91,65769.56,0.5,-1.0,0.0,0.0]
[1780458859621,68.91,65773.98,0.5,-1.0,0.0,0.0]
[1780458860625,68.91,65780.53,0.5,-1.0,0.0,0.0]
[1780458861632,68.91,65781.57,0.5,-1.0,0.0,0.0]
[1780458866671,68.91,65779.84,0.5,-1.0,0.0,0.0]
[1780458867673,68.91,65767.9,0.5,-1.0,0.0,0.0]
[1780458868680,68.91,65758.21,0.5,-1.0,0.0,0.0]
[1780458869688,68.91,65757.35,0.5,-1.0,0.0,0.0]
[1780458870705,68.91,65748.35,0.5,-1.0,0.0,0.0]
[1780458871707,68.91,65745.08,0.5,-1.0,0.0,0.0]
[1780458872715,68.91,65754.27,0.5,-1.0,0.0,0.0]
[1780458873725,68.91,65754.56,0.5,-1.0,0.0,0.0]
[1780458874728,68.91,65759.73,0.5,-1.0,0.0,0.0]
[1780458875733,68.91,65755.68,0.5,-1.0,0.0,0.0]
[1780458877747,68.91,65752.3,0.5,-1.0,0.0,0.0]
[1780458882782,68.91,65754.54,0.5,-1.0,0.0,0.0]
[1780458884795,68.91,65764.04,0.5,-1.0,0.0,0.0]
[1780458885802,68.91,65772.13,0.5,-1.0,0.0,0.0]
[1780458886809,68.91,65770.54,0.5,-1.0,0.0,0.0]
[1780458888827,68.91,65777.6,0.5,-1.0,0.0,0.0]
[1780458889831,68.91,65789.69,0.5,-1.0,0.0,0.0]
[1780458890834,68.91,65793.14,0.5,-1.0,0.0,0.0]
[1780458892981,68.91,65804.54,0.5,-1.0,0.0,0.0]
[1780458894994,68.91,65807.08,0.5,-1.0,0.0,0.0]
[1780458895902,68.91,65812.42,0.5,-1.0,0.0,0.0]
[1780458896911,68.91,65831.76,0.5,-1.0,0.0,0.0]
[1780458897920,68.91,65832.72,0.5,-1.0,0.0,0.0]
[1780458900937,68.91,65838.21,0.5,-1.0,0.0,0.0]
[1780458903962,68.91,65853.23,0.5,-1.0,0.0,0.0]
[1780458906000,68.91,65870.12,0.5,-1.0,0.0,0.0]
[1780458907008,68.91,65851.46,0.5,-1.0,0.0,0.0]
[1780458908019,68.91,65850.46,0.5,-1.0,0.0,0.0]
[1780458910030,68.91,65847.5,0.5,-1.0,0.0,0.0]
[1780458912047,68.91,65840.52,0.5,-1.0,0.0,0.0]
[1780458913054,68.91,65833.44,0.5,-1.0,0.0,0.0]
[1780458914060,68.91,65825.18,0.5,-1.0,0.0,0.0]
[1780458915689,68.91,65830.12,0.5,-1.0,0.0,0.0]
[1780458919096,68.91,65843.43,0.5,-1.0,0.0,0.0]
[1780458920104,68.91,65843.49,0.5,-1.0,0.0,0.0]
[1780458922118,68.91,65828.87,0.5,-1.0,0.0,0.0]
[1780458923124,68.91,65820.12,0.5,-1.0,0.0,0.0]
[1780458924142,68.91,65818.52,0.5,-1.0,0.0,0.0]
[1780458925759,68.91,65836.07,0.5,-1.0,0.0,0.0]
[1780458926145,68.91,65836.02,0.5,-1.0,0.0,0.0]
[1780458930172,68.91,65842.6,0.5,-1.0,0.0,0.0]
[1780458931179,68.91,65848.7,0.5,-1.0,0.0,0.0]
[1780458932186,68.91,65851.74,0.5,-1.0,0.0,0.0]
[1780458935836,68.91,65857.64,0.5,-1.0,0.0,0.0]
[1780458938228,68.91,65868.52,0.5,-1.0,0.0,0.0]
[1780458939237,68.91,65873.71,0.5,-1.0,0.0,0.0]
[1780458940244,68.91,65875.34,0.5,-1.0,0.0,0.0]
[1780458945909,68.91,65876.37,0.5,-1.0,0.0,0.0]
[1780458949320,68.91,65867.34,0.5,-1.0,0.0,0.0]
[1780458950314,68.91,65863.46,0.5,-1.0,0.0,0.0]
[1780458951324,68.91,65868.62,0.5,-1.0,0.0,0.0]
[1780458952328,68.91,65862.47,0.5,-1.0,0.0,0.0]
[1780458953334,68.91,65857.66,0.5,-1.0,0.0,0.0]
[1780458954342,68.91,65856.92,0.5,-1.0,0.0,0.0]
[1780458955987,68.91,65850.21,0.5,-1.0,0.0,0.0]
[1780458957363,68.91,65844.96,0.5,-1.0,0.0,0.0]
[1780458958373,68.91,65841.52,0.5,-1.0,0.0,0.0]
[1780458961391,68.91,65847.68,0.5,-1.0,0.0,0.0]
[1780458963404,68.91,65854.16,0.5,-1.0,0.0,0.0]
[1780458968448,68.91,65848.87,0.5,-1.0,0.0,0.0]
[1780458972470,68.91,65854.81,0.5,-1.0,0.0,0.0]
[1780458974482,68.91,65859.72,0.5,-1.0,0.0,0.0]
[1780458977504,68.91,65851.13,0.5,-1.0,0.0,0.0]
[1780458980526,68.91,65851.98,0.5,-1.0,0.0,0.0]
[1780458981538,68.91,65840.59,0.5,-1.0,0.0,0.0]
[1780458982540,68.91,65838.46,0.5,-1.0,0.0,0.0]
[1780458984553,68.91,65835.0,0.5,-1.0,0.0,0.0]
[1780458988586,68.91,65840.45,0.5,-1.0,0.0,0.0]
[1780458989591,68.91,65847.43,0.5,-1.0,0.0,0.0]
[1780458990599,68.91,65851.1,0.5,-1.0,0.0,0.0]
[1780458991608,68.91,65839.87,0.5,-1.0,0.0,0.0]
[1780458992613,68.91,65834.51,0.5,-1.0,0.0,0.0]
[1780458993639,68.91,65834.74,0.5,-1.0,0.0,0.0]
[1780458996646,68.91,65828.39,0.5,-1.0,0.0,0.0]
[1780459000675,68.91,65814.43,0.5,-1.0,0.0,0.0]
[1780459001679,68.91,65796.04,0.5,-1.0,0.0,0.0]
[1780459002687,68.91,65793.78,0.5,-1.0,0.0,0.0]
[1780459005708,68.91,65799.37,0.5,-1.0,0.0,0.0]
[1780459008730,68.91,65794.16,0.5,-1.0,0.0,0.0]
[1780459010746,68.91,65794.68,0.5,-1.0,0.0,0.0]
[1780459012758,68.91,65795.2,0.5,-1.0,0.0,0.0]
[1780459017793,68.91,65797.87,0.5,-1.0,0.0,0.0]
[1780459020816,68.91,65801.81,0.5,-1.0,0.0,0.0]
[1780459021821,68.91,65809.83,0.5,-1.0,0.0,0.0]
[1780459022828,68.91,65800.05,0.5,-1.0,0.0,0.0]
[1780459023846,68.91,65800.83,0.5,-1.0,0.0,0.0]
[1780459024843,68.91,65810.75,0.5,-1.0,0.0,0.0]
[1780459025848,68.91,65818.86,0.5,-1.0,0.0,0.0]
[1780459026856,68.91,65817.01,0.5,-1.0,0.0,0.0]
[1780459031892,68.91,65819.75,0.5,-1.0,0.0,0.0]
[1780459036928,68.91,65819.05,0.5,-1.0,0.0,0.0]
[1780459039948,68.91,65829.62,0.5,-1.0,0.0,0.0]
[1780459040954,68.91,65836.73,0.5,-1.0,0.0,0.0]
[1780459041962,68.91,65834.73,0.5,-1.0,0.0,0.0]
[1780459042968,68.91,65827.0,0.5,-1.0,0.0,0.0]
[1780459044983,68.91,65832.62,0.5,-1.0,0.0,0.0]
[1780459048005,68.91,65813.35,0.5,-1.0,0.0,0.0]
[1780459049016,68.91,65798.0,0.5,-1.0,0.0,0.0]
[1780459050018,68.91,65801.58,0.5,-1.0,0.0,0.0]
[1780459053039,68.91,65802.0,0.5,-1.0,0.0,0.0]
[1780459058074,68.91,65797.38,0.5,-1.0,0.0,0.0]
[1780459059081,68.91,65790.53,0.5,-1.0,0.0,0.0]
[1780459060088,68.91,65783.83,0.5,-1.0,0.0,0.0]
[1780459061096,68.91,65779.94,0.5,-1.0,0.0,0.0]
[1780459063113,68.91,65773.1,0.5,-1.0,0.0,0.0]
[1780459064119,68.91,65758.86,0.5,-1.0,0.0,0.0]
[1780459065126,68.91,65752.79,0.5,-1.0,0.0,0.0]
[1780459066167,68.91,65749.15,0.5,-1.0,0.0,0.0]
[1780459068151,68.91,65755.66,0.5,-1.0,0.0,0.0]
[1780459069159,68.91,65762.17,0.5,-1.0,0.0,0.0]
[1780459070166,68.91,65761.82,0.5,-1.0,0.0,0.0]
[1780459071171,68.91,65756.55,0.5,-1.0,0.0,0.0]
[1780459072180,68.91,65761.72,0.5,-1.0,0.0,0.0]
[1780459073186,68.91,65761.48,0.5,-1.0,0.0,0.0]
[1780459075201,68.91,65751.6,0.5,-1.0,0.0,0.0]
[1780459076208,68.91,65747.14,0.5,-1.0,0.0,0.0]
[1780459077221,68.91,65746.06,0.5,-1.0,0.0,0.0]
[1780459079239,68.91,65738.23,0.5,-1.0,0.0,0.0]
[1780459080334,68.91,65731.79,0.5,-1.0,0.0,0.0]
[1780459081305,68.91,65727.18,0.5,-1.0,0.0,0.0]
[1780459082299,68.91,65717.02,0.5,-1.0,0.0,0.0]
[1780459084383,68.91,65728.43,0.5,-1.0,0.0,0.0]
[1780459085315,68.91,65730.61,0.5,-1.0,0.0,0.0]
[1780459086969,68.91,65715.99,0.5,-1.0,0.0,0.0]
[1780459088332,68.91,65704.43,0.5,-1.0,0.0,0.0]
[1780459089339,68.91,65705.84,0.5,-1.0,0.0,0.0]
[1780459091358,68.91,65715.62,0.5,-1.0,0.0,0.0]
[1780459092367,68.91,65723.35,0.5,-1.0,0.0,0.0]
[1780459093382,68.91,65732.54,0.5,-1.0,0.0,0.0]
[1780459094385,68.91,65733.35,0.5,-1.0,0.0,0.0]
[1780459098414,68.91,65726.95,0.5,-1.0,0.0,0.0]
[1780459099421,68.91,65712.11,0.5,-1.0,0.0,0.0]
[1780459100428,68.91,65704.04,0.5,-1.0,0.0,0.0]
[1780459101444,68.91,65710.14,0.5,-1.0,0.0,0.0]
[1780459102444,68.91,65713.9,0.5,-1.0,0.0,0.0]
[1780459107122,68.91,65722.06,0.5,-1.0,0.0,0.0]
[1780459107484,68.91,65710.99,0.5,-1.0,0.0,0.0]
[1780459108501,68.91,65710.54,0.5,-1.0,0.0,0.0]
[1780459109498,68.91,65702.07,0.5,-1.0,0.0,0.0]
[1780459110505,68.91,65701.55,0.5,-1.0,0.0,0.0]
[1780459113527,68.91,65706.06,0.5,-1.0,0.0,0.0]
[1780459114533,68.91,65711.41,0.5,-1.0,0.0,0.0]
[1780459115540,68.91,65711.36,0.5,-1.0,0.0,0.0]
[1780459120578,68.91,65714.39,0.5,-1.0,0.0,0.0]
[1780459121583,68.91,65719.7,0.5,-1.0,0.0,0.0]
[1780459127264,68.91,65713.07,0.5,-1.0,0.0,0.0]
[1780459132666,68.91,65713.03,0.5,-1.0,0.0,0.0]
[1780459137701,68.91,65711.92,0.5,-1.0,0.0,0.0]
[1780459140723,68.91,65718.92,0.5,-1.0,0.0,0.0]
[1780459144760,68.91,65730.93,0.5,-1.0,0.0,0.0]
[1780459146773,68.91,65735.95,0.5,-1.0,0.0,0.0]
[1780459151810,68.91,65740.73,0.5,-1.0,0.0,0.0]
[1780459156845,68.91,65748.94,0.5,-1.0,0.0,0.0]
[1780459158857,68.91,65757.25,0.5,-1.0,0.0,0.0]
[1780459159864,68.91,65759.51,0.5,-1.0,0.0,0.0]
[1780459161878,68.91,65746.38,0.5,-1.0,0.0,0.0]
[1780459162885,68.91,65743.13,0.5,-1.0,0.0,0.0]
[1780459164904,68.91,65749.68,0.5,-1.0,0.0,0.0]
[1780459166914,68.91,65750.57,0.5,-1.0,0.0,0.0]
[1780459169935,68.91,65745.78,0.5,-1.0,0.0,0.0]
[1780459174970,68.91,65748.55,0.5,-1.0,0.0,0.0]
[1780459180013,68.91,65750.8,0.5,-1.0,0.0,0.0]
[1780459185040,68.91,65749.09,0.5,-1.0,0.0,0.0]
[1780459190078,68.91,65745.84,0.5,-1.0,0.0,0.0]
[1780459195111,68.91,65748.7,0.5,-1.0,0.0,0.0]
[1780459200163,68.91,65748.11,0.5,-1.0,0.0,0.0]
[1780459203177,68.91,65733.18,0.5,-1.0,0.0,0.0]
[1780459204219,68.91,65733.66,0.5,-1.0,0.0,0.0]
[1780459205256,68.91,65761.19,0.5,-1.0,0.0,0.0]
[1780459206224,68.91,65780.79,0.5,-1.0,0.0,0.0]
[1780459207229,68.91,65780.15,0.5,-1.0,0.0,0.0]
[1780459209248,68.91,65792.15,0.5,-1.0,0.0,0.0]
[1780459210249,68.91,65798.63,0.5,-1.0,0.0,0.0]
[1780459211257,68.91,65805.71,0.5,-1.0,0.0,0.0]
[1780459212266,68.91,65812.25,0.5,-1.0,0.0,0.0]
[1780459213272,68.91,65797.56,0.5,-1.0,0.0,0.0]
[1780459214281,68.91,65796.35,0.5,-1.0,0.0,0.0]
[1780459215297,68.91,65803.69,0.5,-1.0,0.0,0.0]
[1780459216291,68.91,65801.79,0.5,-1.0,0.0,0.0]
[1780459218319,68.91,65813.53,0.5,-1.0,0.0,0.0]
[1780459219313,68.91,65815.11,0.5,-1.0,0.0,0.0]
[1780459220321,68.91,65821.16,0.5,-1.0,0.0,0.0]
[1780459221327,68.91,65826.4,0.5,-1.0,0.0,0.0]
[1780459224367,68.91,65827.58,0.5,-1.0,0.0,0.0]
[1780459226371,68.91,65835.06,0.5,-1.0,0.0,0.0]
[1780459227376,68.91,65840.29,0.5,-1.0,0.0,0.0]
[1780459228412,68.91,65847.2,0.5,-1.0,0.0,0.0]
[1780459229393,68.91,65845.84,0.5,-1.0,0.0,0.0]
[1780459231412,68.91,65848.94,0.5,-1.0,0.0,0.0]
[1780459232412,68.91,65849.74,0.5,-1.0,0.0,0.0]
[1780459233421,68.91,65855.87,0.5,-1.0,0.0,0.0]
[1780459234427,68.91,65861.05,0.5,-1.0,0.0,0.0]
[1780459235433,68.91,65861.47,0.5,-1.0,0.0,0.0]
[1780459236444,68.91,65867.62,0.5,-1.0,0.0,0.0]
[1780459237450,68.91,65868.67,0.5,-1.0,0.0,0.0]
[1780459239539,68.91,65868.03,0.5,-1.0,0.0,0.0]
[1780459240481,68.91,65854.98,0.5,-1.0,0.0,0.0]
[1780459241490,68.91,65855.71,0.5,-1.0,0.0,0.0]
[1780459244512,68.91,65845.07,0.5,-1.0,0.0,0.0]
[1780459245520,68.91,65836.93,0.5,-1.0,0.0,0.0]
[1780459246524,68.91,65834.75,0.5,-1.0,0.0,0.0]
[1780459248188,68.91,65847.07,0.5,-1.0,0.0,0.0]
[1780459249552,68.91,65848.22,0.5,-1.0,0.0,0.0]
[1780459250554,68.91,65855.94,0.5,-1.0,0.0,0.0]
[1780459251560,68.91,65862.23,0.5,-1.0,0.0,0.0]
[1780459252566,68.91,65864.51,0.5,-1.0,0.0,0.0]
[1780459258258,68.91,65864.09,0.5,-1.0,0.0,0.0]
[1780459259627,68.91,65869.16,0.5,-1.0,0.0,0.0]
[1780459261635,68.91,65873.01,0.5,-1.0,0.0,0.0]
[1780459262661,68.91,65879.03,0.5,-1.0,0.0,0.0]
[1780459263657,68.91,65891.36,0.5,-1.0,0.0,0.0]
[1780459264660,68.91,65895.63,0.5,-1.0,0.0,0.0]
[1780459269695,68.91,65895.1,0.5,-1.0,0.0,0.0]
[1780459270720,68.91,65884.09,0.5,-1.0,0.0,0.0]
[1780459271775,68.91,65870.7,0.5,-1.0,0.0,0.0]
[1780459273765,68.91,65897.85,0.5,-1.0,0.0,0.0]
[1780459274793,68.91,65926.05,0.5,-1.0,0.0,0.0]
[1780459276781,68.91,65924.73,0.5,-1.0,0.0,0.0]
[1780459280814,68.91,65915.05,0.5,-1.0,0.0,0.0]
[1780459281830,68.91,65915.02,0.5,-1.0,0.0,0.0]
[1780459284868,68.91,65961.64,0.5,-1.0,0.0,0.0]
[1780459285874,68.91,65974.35,0.5,-1.0,0.0,0.0]
[1780459286884,68.91,65972.39,0.5,-1.0,0.0,0.0]
[1780459288480,68.91,65960.07,0.5,-1.0,0.0,0.0]
[1780459293932,68.91,65961.23,0.5,-1.0,0.0,0.0]
[1780459295947,68.91,65951.94,0.5,-1.0,0.0,0.0]
[1780459296955,68.91,65941.67,0.5,-1.0,0.0,0.0]
[1780459297962,68.91,65941.56,0.5,-1.0,0.0,0.0]
[1780459302998,68.91,65941.8,0.5,-1.0,0.0,0.0]
[1780459308041,68.91,65938.06,0.5,-1.0,0.0,0.0]
[1780459309048,68.91,65944.46,0.5,-1.0,0.0,0.0]
[1780459310054,68.91,65958.05,0.5,-1.0,0.0,0.0]
[1780459312068,68.91,65965.16,0.5,-1.0,0.0,0.0]
[1780459313079,68.91,65971.73,0.5,-1.0,0.0,0.0]
[1780459314082,68.91,65980.6,0.5,-1.0,0.0,0.0]
[1780459317132,68.91,65988.54,0.5,-1.0,0.0,0.0]
[1780459322175,68.91,65992.69,0.5,-1.0,0.0,0.0]
[1780459324174,68.91,66009.85,0.5,-1.0,0.0,0.0]
[1780459325192,68.91,66015.25,0.5,-1.0,0.0,0.0]
[1780459327208,68.91,66024.14,0.5,-1.0,0.0,0.0]
[1780459330232,68.91,66041.99,0.5,-1.0,0.0,0.0]
[1780459331239,68.91,66048.52,0.5,-1.0,0.0,0.0]
[1780459333268,68.91,66038.15,0.5,-1.0,0.0,0.0]
[1780459334269,68.91,66038.74,0.5,-1.0,0.0,0.0]
[1780459335275,68.91,66051.34,0.5,-1.0,0.0,0.0]
[1780459340311,68.91,66048.36,0.5,-1.0,0.0,0.0]
[1780459341319,68.91,66041.41,0.5,-1.0,0.0,0.0]
[1780459342325,68.91,66026.57,0.5,-1.0,0.0,0.0]
[1780459345353,68.91,66042.0,0.5,-1.0,0.0,0.0]
[1780459350403,68.91,66046.4,0.5,-1.0,0.0,0.0]
[1780459351407,68.91,66054.04,0.5,-1.0,0.0,0.0]
[1780459352414,68.91,66060.17,0.5,-1.0,0.0,0.0]
[1780459355436,68.91,66045.44,0.5,-1.0,0.0,0.0]
[1780459360471,68.91,66049.16,0.5,-1.0,0.0,0.0]
[1780459364499,68.91,66054.49,0.5,-1.0,0.0,0.0]
[1780459367520,68.91,66061.44,0.5,-1.0,0.0,0.0]
[1780459369534,68.91,66062.98,0.5,-1.0,0.0,0.0]
[1780459373562,68.91,66057.68,0.5,-1.0,0.0,0.0]
[1780459378598,68.91,66067.97,0.5,-1.0,0.0,0.0]
[1780459379603,68.91,66084.39,0.5,-1.0,0.0,0.0]
[1780459380611,68.91,66089.59,0.5,-1.0,0.0,0.0]
[1780459381619,68.91,66088.66,0.5,-1.0,0.0,0.0]
[1780459383678,68.91,66096.6,0.5,-1.0,0.0,0.0]
[1780459384645,68.91,66107.02,0.5,-1.0,0.0,0.0]
[1780459385655,68.91,66127.23,0.5,-1.0,0.0,0.0]
[1780459386662,68.91,66137.67,0.5,-1.0,0.0,0.0]
[1780459387661,68.91,66140.7,0.5,-1.0,0.0,0.0]
[1780459390684,68.91,66147.85,0.5,-1.0,0.0,0.0]
[1780459392697,68.91,66148.71,0.5,-1.0,0.0,0.0]
[1780459393704,68.91,66155.77,0.5,-1.0,0.0,0.0]
[1780459394716,68.91,66161.53,0.5,-1.0,0.0,0.0]
[1780459396731,68.91,66161.3,0.5,-1.0,0.0,0.0]
[1780459398745,68.91,66165.68,0.5,-1.0,0.0,0.0]
[1780459399751,68.91,66164.14,0.5,-1.0,0.0,0.0]
[1780459403782,68.91,66145.32,0.5,-1.0,0.0,0.0]
[1780459404789,68.91,66129.11,0.5,-1.0,0.0,0.0]
[1780459405795,68.91,66122.9,0.5,-1.0,0.0,0.0]
[1780459406804,68.91,66124.87,0.5,-1.0,0.0,0.0]
[1780459408815,68.91,66118.79,0.5,-1.0,0.0,0.0]
[1780459412021,68.91,66125.79,0.5,-1.0,0.0,0.0]
[1780459412861,68.91,66140.73,0.5,-1.0,0.0,0.0]
[1780459413866,68.91,66183.35,0.5,-1.0,0.0,0.0]
[1780459414870,68.91,66197.45,0.5,-1.0,0.0,0.0]
[1780459416897,68.91,66185.87,0.5,-1.0,0.0,0.0]
[1780459417902,68.91,66181.95,0.5,-1.0,0.0,0.0]
[1780459419470,68.91,66172.19,0.5,-1.0,0.0,0.0]
[1780459420926,68.91,66179.41,0.5,-1.0,0.0,0.0]
[1780459421931,68.91,66194.09,0.5,-1.0,0.0,0.0]
[1780459422938,68.91,66199.98,0.5,-1.0,0.0,0.0]
[1780459423945,68.91,66199.63,0.5,-1.0,0.0,0.0]
[1780459426971,68.91,66193.14,0.5,-1.0,0.0,0.0]
[1780459430996,68.91,66185.09,0.5,-1.0,0.0,0.0]
[1780459432005,68.91,66193.95,0.5,-1.0,0.0,0.0]
[1780459433011,68.91,66204.03,0.5,-1.0,0.0,0.0]
[1780459438048,68.91,66202.55,0.5,-1.0,0.0,0.0]
[1780459440067,68.91,66207.33,0.5,-1.0,0.0,0.0]
[1780459442076,68.91,66244.34,0.5,-1.0,0.0,0.0]
[1780459443083,68.91,66268.87,0.5,-1.0,0.0,0.0]
[1780459444097,68.91,66266.79,0.5,-1.0,0.0,0.0]
[1780459445128,68.91,66259.24,0.5,-1.0,0.0,0.0]
[1780459446115,68.91,66259.2,0.5,-1.0,0.0,0.0]
[1780459447120,68.91,66264.67,0.5,-1.0,0.0,0.0]
[1780459448127,68.91,66261.11,0.5,-1.0,0.0,0.0]
[1780459449715,68.91,66264.61,0.5,-1.0,0.0,0.0]
[1780459451149,68.91,66261.89,0.5,-1.0,0.0,0.0]
[1780459456189,68.91,66250.84,0.5,-1.0,0.0,0.0]
[1780459457191,68.91,66240.34,0.5,-1.0,0.0,0.0]
[1780459458210,68.91,66243.34,0.5,-1.0,0.0,0.0]
[1780459459790,68.91,66260.02,0.5,-1.0,0.0,0.0]
[1780459462286,68.91,66288.53,0.5,-1.0,0.0,0.0]
[1780459463280,68.91,66302.03,0.5,-1.0,0.0,0.0]
[1780459465346,68.91,66301.36,0.5,-1.0,0.0,0.0]
[1780459467310,68.91,66289.3,0.5,-1.0,0.0,0.0]
[1780459468312,68.91,66284.73,0.5,-1.0,0.0,0.0]
[1780459470327,68.91,66285.77,0.5,-1.0,0.0,0.0]
[1780459471335,68.91,66296.94,0.5,-1.0,0.0,0.0]
[1780459472341,68.91,66298.88,0.5,-1.0,0.0,0.0]
[1780459474360,68.91,66314.15,0.5,-1.0,0.0,0.0]
[1780459475364,68.91,66321.78,0.5,-1.0,0.0,0.0]
[1780459476373,68.91,66321.4,0.5,-1.0,0.0,0.0]
[1780459478399,68.91,66332.35,0.5,-1.0,0.0,0.0]
[1780459479396,68.91,66343.2,0.5,-1.0,0.0,0.0]
[1780459480404,68.91,66357.37,0.5,-1.0,0.0,0.0]
[1780459481415,68.91,66361.97,0.5,-1.0,0.0,0.0]
[1780459482416,68.91,66360.71,0.5,-1.0,0.0,0.0]
[1780459483422,68.91,66368.68,0.5,-1.0,0.0,0.0]
[1780459484429,68.91,66386.53,0.5,-1.0,0.0,0.0]
[1780459485439,68.91,66386.13,0.5,-1.0,0.0,0.0]
[1780459486446,68.91,66393.96,0.5,-1.0,0.0,0.0]
[1780459487454,68.91,66399.67,0.5,-1.0,0.0,0.0]
[1780459488469,68.91,66382.3,0.5,-1.0,0.0,0.0]
[1780459489463,68.91,66377.7,0.5,-1.0,0.0,0.0]
[1780459492488,68.91,66388.82,0.5,-1.0,0.0,0.0]
[1780459493494,68.91,66398.14,0.5,-1.0,0.0,0.0]
[1780459494500,68.91,66408.99,0.5,-1.0,0.0,0.0]
[1780459495510,68.91,66413.11,0.5,-1.0,0.0,0.0]
[1780459496519,68.91,66409.1,0.5,-1.0,0.0,0.0]
[1780459498528,68.91,66403.43,0.5,-1.0,0.0,0.0]
[1780459499536,68.91,66401.15,0.5,-1.0,0.0,0.0]
[1780459502576,68.91,66383.53,0.5,-1.0,0.0,0.0]
[1780459503583,68.91,66354.15,0.5,-1.0,0.0,0.0]
[1780459504589,68.91,66353.27,0.5,-1.0,0.0,0.0]
[1780459507611,68.91,66359.86,0.5,-1.0,0.0,0.0]
[1780459511653,68.91,66353.83,0.5,-1.0,0.0,0.0]
[1780459512659,68.91,66363.61,0.5,-1.0,0.0,0.0]
[1780459514675,68.91,66357.8,0.5,-1.0,0.0,0.0]
[1780459515681,68.91,66364.16,0.5,-1.0,0.0,0.0]
[1780459517715,68.91,66358.26,0.5,-1.0,0.0,0.0]
[1780459518708,68.91,66349.9,0.5,-1.0,0.0,0.0]
[1780459519718,68.91,66379.71,0.5,-1.0,0.0,0.0]
[1780459520724,68.91,66389.4,0.5,-1.0,0.0,0.0]
[1780459523746,68.91,66375.16,0.5,-1.0,0.0,0.0]
[1780459525761,68.91,66380.52,0.5,-1.0,0.0,0.0]
[1780459526768,68.91,66387.25,0.5,-1.0,0.0,0.0]
[1780459531809,68.91,66384.0,0.5,-1.0,0.0,0.0]
[1780459534830,68.91,66374.86,0.5,-1.0,0.0,0.0]
[1780459538875,68.91,66369.57,0.5,-1.0,0.0,0.0]
[1780459540875,68.91,66364.33,0.5,-1.0,0.0,0.0]
[1780459544901,68.91,66370.66,0.5,-1.0,0.0,0.0]
[1780459545908,68.91,66380.19,0.5,-1.0,0.0,0.0]
[1780459549939,68.91,66386.5,0.5,-1.0,0.0,0.0]
[1780459550950,68.91,66392.01,0.5,-1.0,0.0,0.0]
[1780459551960,68.91,66400.14,0.5,-1.0,0.0,0.0]
[1780459553969,68.91,66413.56,0.5,-1.0,0.0,0.0]
[1780459556990,68.91,66407.34,0.5,-1.0,0.0,0.0]
[1780459559005,68.91,66412.91,0.5,-1.0,0.0,0.0]
[1780459564041,68.91,66414.07,0.5,-1.0,0.0,0.0]
[1780459567061,68.91,66407.43,0.5,-1.0,0.0,0.0]
[1780459570095,68.91,66419.09,0.5,-1.0,0.0,0.0]
[1780459572112,68.91,66438.0,0.5,-1.0,0.0,0.0]
[1780459575134,68.91,66443.24,0.5,-1.0,0.0,0.0]
[1780459577150,68.91,66449.7,0.5,-1.0,0.0,0.0]
[1780459580169,68.91,66456.55,0.5,-1.0,0.0,0.0]
[1780459581177,68.91,66465.58,0.5,-1.0,0.0,0.0]
[1780459585206,68.91,66471.95,0.5,-1.0,0.0,0.0]
[1780459588262,68.91,66493.53,0.5,-1.0,0.0,0.0]
[1780459589236,68.91,66504.01,0.5,-1.0,0.0,0.0]
[1780459591245,68.91,66486.81,0.5,-1.0,0.0,0.0]
[1780459592252,68.91,66478.84,0.5,-1.0,0.0,0.0]
[1780459593295,68.91,66482.47,0.5,-1.0,0.0,0.0]
[1780459595274,68.91,66462.04,0.5,-1.0,0.0,0.0]
[1780459596308,68.91,66433.46,0.5,-1.0,0.0,0.0]
[1780459598314,68.91,66419.0,0.5,-1.0,0.0,0.0]
[1780459599322,68.91,66413.6,0.5,-1.0,0.0,0.0]
[1780459602341,68.91,66407.45,0.5,-1.0,0.0,0.0]
[1780459603357,68.91,66392.23,0.5,-1.0,0.0,0.0]
[1780459605376,68.91,66377.1,0.5,-1.0,0.0,0.0]
[1780459606395,68.91,66365.55,0.5,-1.0,0.0,0.0]
[1780459610414,68.91,66376.59,0.5,-1.0,0.0,0.0]
[1780459611418,68.91,66379.06,0.5,-1.0,0.0,0.0]
[1780459613434,68.91,66369.9,0.5,-1.0,0.0,0.0]
[1780459614439,68.91,66363.8,0.5,-1.0,0.0,0.0]
[1780459615447,68.91,66357.05,0.5,-1.0,0.0,0.0]
[1780459616454,68.91,66349.57,0.5,-1.0,0.0,0.0]
[1780459617466,68.91,66346.13,0.5,-1.0,0.0,0.0]
[1780459621094,68.91,66340.12,0.5,-1.0,0.0,0.0]
[1780459621499,68.91,66340.12,0.5,-1.0,0.0,0.0]
[1780459623524,68.91,66327.12,0.5,-1.0,0.0,0.0]
[1780459624529,68.91,66319.68,0.5,-1.0,0.0,0.0]
[1780459625531,68.91,66322.12,0.5,-1.0,0.0,0.0]
[1780459627554,68.91,66312.12,0.5,-1.0,0.0,0.0]
[1780459628556,68.91,66309.03,0.5,-1.0,0.0,0.0]
[1780459631194,68.91,66314.64,0.5,-1.0,0.0,0.0]
[1780459631580,68.91,66314.64,0.5,-1.0,0.0,0.0]
[1780459636616,68.91,66309.72,0.5,-1.0,0.0,0.0]
[1780459637624,68.91,66303.15,0.5,-1.0,0.0,0.0]
[1780459638625,68.91,66306.74,0.5,-1.0,0.0,0.0]
[1780459641266,68.91,66298.59,0.5,-1.0,0.0,0.0]
[1780459642654,68.91,66298.02,0.5,-1.0,0.0,0.0]
[1780459647689,68.91,66297.08,0.5,-1.0,0.0,0.0]
[1780459651337,68.91,66301.34,0.5,-1.0,0.0,0.0]
[1780459652735,68.91,66295.26,0.5,-1.0,0.0,0.0]
[1780459654742,68.91,66295.55,0.5,-1.0,0.0,0.0]
[1780459659776,68.91,66290.68,0.5,-1.0,0.0,0.0]
[1780459662798,68.91,66291.76,0.5,-1.0,0.0,0.0]
[1780459663806,68.91,66292.01,0.5,-1.0,0.0,0.0]
[1780459666826,68.91,66300.71,0.5,-1.0,0.0,0.0]
[1780459667834,68.91,66299.63,0.5,-1.0,0.0,0.0]
[1780459671485,68.91,66293.9,0.5,-1.0,0.0,0.0]
[1780459673875,68.91,66282.87,0.5,-1.0,0.0,0.0]
[1780459674882,68.91,66287.81,0.5,-1.0,0.0,0.0]
[1780459675889,68.91,66287.95,0.5,-1.0,0.0,0.0]
[1780459680946,68.91,66286.96,0.5,-1.0,0.0,0.0]
[1780459682940,68.91,66261.54,0.5,-1.0,0.0,0.0]
[1780459683948,68.91,66261.54,0.5,-1.0,0.0,0.0]
[1780459685963,68.91,66256.11,0.5,-1.0,0.0,0.0]
[1780459688984,68.91,66250.44,0.5,-1.0,0.0,0.0]
[1780459692013,68.91,66246.06,0.5,-1.0,0.0,0.0]
[1780459694018,68.91,66239.01,0.5,-1.0,0.0,0.0]
[1780459696057,68.91,66229.1,0.5,-1.0,0.0,0.0]
[1780459697052,68.91,66223.61,0.5,-1.0,0.0,0.0]
[1780459698059,68.91,66224.38,0.5,-1.0,0.0,0.0]
[1780459699066,68.91,66229.95,0.5,-1.0,0.0,0.0]
[1780459700091,68.91,66224.33,0.5,-1.0,0.0,0.0]
[1780459701094,68.91,66230.34,0.5,-1.0,0.0,0.0]
[1780459702100,68.91,66248.37,0.5,-1.0,0.0,0.0]
[1780459703111,68.91,66245.54,0.5,-1.0,0.0,0.0]
[1780459705122,68.91,66258.24,0.5,-1.0,0.0,0.0]
[1780459706183,68.91,66262.0,0.5,-1.0,0.0,0.0]
[1780459707140,68.91,66250.01,0.5,-1.0,0.0,0.0]
[1780459708146,68.91,66239.55,0.5,-1.0,0.0,0.0]
[1780459709153,68.91,66245.35,0.5,-1.0,0.0,0.0]
[1780459710162,68.91,66246.18,0.5,-1.0,0.0,0.0]
[1780459712179,68.91,66250.26,0.5,-1.0,0.0,0.0]
[1780459714201,68.91,66251.17,0.5,-1.0,0.0,0.0]
[1780459716222,68.91,66262.43,0.5,-1.0,0.0,0.0]
[1780459717222,68.91,66262.43,0.5,-1.0,0.0,0.0]
[1780459718230,68.91,66268.94,0.5,-1.0,0.0,0.0]
[1780459719235,68.91,66267.47,0.5,-1.0,0.0,0.0]
[1780459721266,68.91,66237.58,0.5,-1.0,0.0,0.0]
[1780459722257,68.91,66237.84,0.5,-1.0,0.0,0.0]
[1780459727292,68.91,66242.28,0.5,-1.0,0.0,0.0]
[1780459732327,68.91,66252.24,0.5,-1.0,0.0,0.0]
[1780459733333,68.91,66251.36,0.5,-1.0,0.0,0.0]
[1780459738371,68.91,66251.14,0.5,-1.0,0.0,0.0]
[1780459739377,68.91,66257.43,0.5,-1.0,0.0,0.0]
[1780459740382,68.91,66263.28,0.5,-1.0,0.0,0.0]
[1780459741390,68.91,66263.57,0.5,-1.0,0.0,0.0]
[1780459742409,68.91,66273.33,0.5,-1.0,0.0,0.0]
[1780459743405,68.91,66292.0,0.5,-1.0,0.0,0.0]
[1780459748439,68.91,66291.1,0.5,-1.0,0.0,0.0]
[1780459751459,68.91,66282.97,0.5,-1.0,0.0,0.0]
[1780459754481,68.91,66290.05,0.5,-1.0,0.0,0.0]
[1780459755489,68.91,66295.93,0.5,-1.0,0.0,0.0]
[1780459758510,68.91,66283.91,0.5,-1.0,0.0,0.0]
[1780459762541,68.91,66291.17,0.5,-1.0,0.0,0.0]
[1780459763548,68.91,66296.76,0.5,-1.0,0.0,0.0]
[1780459764552,68.91,66287.6,0.5,-1.0,0.0,0.0]
[1780459765563,68.91,66280.43,0.5,-1.0,0.0,0.0]
[1780459766565,68.91,66268.73,0.5,-1.0,0.0,0.0]
[1780459771601,68.91,66266.11,0.5,-1.0,0.0,0.0]
[1780459776653,68.91,66255.62,0.5,-1.0,0.0,0.0]
[1780459778659,68.91,66246.57,0.5,-1.0,0.0,0.0]
[1780459779666,68.91,66242.32,0.5,-1.0,0.0,0.0]
[1780459782283,68.91,66240.64,0.5,-1.0,0.0,0.0]
[1780459786717,68.91,66246.98,0.5,-1.0,0.0,0.0]
[1780459787724,68.91,66252.81,0.5,-1.0,0.0,0.0]
[1780459788732,68.91,66255.64,0.5,-1.0,0.0,0.0]
[1780459789738,68.91,66264.2,0.5,-1.0,0.0,0.0]
[1780459790746,68.91,66263.74,0.5,-1.0,0.0,0.0]
[1780459792356,68.91,66256.5,0.5,-1.0,0.0,0.0]
[1780459797794,68.91,66269.14,0.5,-1.0,0.0,0.0]
[1780459798800,68.91,66271.48,0.5,-1.0,0.0,0.0]
[1780459802429,68.91,66255.26,0.5,-1.0,0.0,0.0]
[1780459803835,68.91,66255.05,0.5,-1.0,0.0,0.0]
[1780459805852,68.91,66264.79,0.5,-1.0,0.0,0.0]
[1780459806856,68.91,66272.27,0.5,-1.0,0.0,0.0]
[1780459807863,68.91,66271.23,0.5,-1.0,0.0,0.0]
[1780459810884,68.91,66259.96,0.5,-1.0,0.0,0.0]
[1780459812507,68.91,66256.84,0.5,-1.0,0.0,0.0]
[1780459814912,68.91,66250.01,0.5,-1.0,0.0,0.0]
[1780459815924,68.91,66243.22,0.5,-1.0,0.0,0.0]
[1780459816929,68.91,66237.11,0.5,-1.0,0.0,0.0]
[1780459817944,68.91,66224.48,0.5,-1.0,0.0,0.0]
[1780459818947,68.91,66228.04,0.5,-1.0,0.0,0.0]
[1780459820963,68.91,66233.54,0.5,-1.0,0.0,0.0]
[1780459822577,68.91,66243.07,0.5,-1.0,0.0,0.0]
[1780459823982,68.91,66249.04,0.5,-1.0,0.0,0.0]
[1780459824988,68.91,66260.14,0.5,-1.0,0.0,0.0]
[1780459825997,68.91,66260.51,0.5,-1.0,0.0,0.0]
[1780459828033,68.91,66311.65,0.5,-1.0,0.0,0.0]
[1780459830031,68.91,66303.27,0.5,-1.0,0.0,0.0]
[1780459832651,68.91,66296.27,0.5,-1.0,0.0,0.0]
[1780459838100,68.91,66300.6,0.5,-1.0,0.0,0.0]
[1780459839107,68.91,66295.31,0.5,-1.0,0.0,0.0]
[1780459840114,68.91,66273.47,0.5,-1.0,0.0,0.0]
[1780459841124,68.91,66264.23,0.5,-1.0,0.0,0.0]
[1780459842150,68.91,66264.47,0.5,-1.0,0.0,0.0]
[1780459847188,68.91,66241.31,0.5,-1.0,0.0,0.0]
[1780459848183,68.91,66232.11,0.5,-1.0,0.0,0.0]
[1780459849187,68.91,66243.74,0.5,-1.0,0.0,0.0]
[1780459853218,68.91,66254.42,0.5,-1.0,0.0,0.0]
[1780459854225,68.91,66260.95,0.5,-1.0,0.0,0.0]
[1780459855231,68.91,66261.7,0.5,-1.0,0.0,0.0]
[1780459858253,68.91,66269.26,0.5,-1.0,0.0,0.0]
[1780459859259,68.91,66276.47,0.5,-1.0,0.0,0.0]
[1780459863313,68.91,66271.14,0.5,-1.0,0.0,0.0]
[1780459864333,68.91,66278.16,0.5,-1.0,0.0,0.0]
[1780459865314,68.91,66272.01,0.5,-1.0,0.0,0.0]
[1780459866331,68.91,66259.17,0.5,-1.0,0.0,0.0]
[1780459868339,68.91,66245.1,0.5,-1.0,0.0,0.0]
[1780459871365,68.91,66258.58,0.5,-1.0,0.0,0.0]
[1780459872366,68.91,66258.6,0.5,-1.0,0.0,0.0]
[1780459877421,68.91,66259.59,0.5,-1.0,0.0,0.0]
[1780459882444,68.91,66246.6,0.5,-1.0,0.0,0.0]
[1780459884457,68.91,66241.21,0.5,-1.0,0.0,0.0]
[1780459889496,68.91,66244.01,0.5,-1.0,0.0,0.0]
[1780459891515,68.91,66251.19,0.5,-1.0,0.0,0.0]
[1780459896547,68.91,66244.74,0.5,-1.0,0.0,0.0]
[1780459897551,68.91,66231.23,0.5,-1.0,0.0,0.0]
[1780459898558,68.91,66225.97,0.5,-1.0,0.0,0.0]
[1780459903594,68.91,66226.83,0.5,-1.0,0.0,0.0]
[1780459908632,68.91,66226.28,0.5,-1.0,0.0,0.0]
[1780459913667,68.91,66226.26,0.5,-1.0,0.0,0.0]
[1780459918706,68.91,66215.39,0.5,-1.0,0.0,0.0]
[1780459919711,68.91,66213.57,0.5,-1.0,0.0,0.0]
[1780459924747,68.91,66211.4,0.5,-1.0,0.0,0.0]
[1780459928774,68.91,66209.38,0.5,-1.0,0.0,0.0]
[1780459929780,68.91,66215.85,0.5,-1.0,0.0,0.0]
[1780459930788,68.91,66222.35,0.5,-1.0,0.0,0.0]
[1780459931795,68.91,66221.54,0.5,-1.0,0.0,0.0]
[1780459934820,68.91,66227.97,0.5,-1.0,0.0,0.0]
[1780459935829,68.91,66241.6,0.5,-1.0,0.0,0.0]
[1780459936839,68.91,66246.58,0.5,-1.0,0.0,0.0]
[1780459937840,68.91,66256.65,0.5,-1.0,0.0,0.0]
[1780459938848,68.91,66255.5,0.5,-1.0,0.0,0.0]
[1780459939856,68.91,66244.17,0.5,-1.0,0.0,0.0]
[1780459940862,68.91,66244.72,0.5,-1.0,0.0,0.0]
[1780459943486,68.91,66238.0,0.5,-1.0,0.0,0.0]
[1780459947912,68.91,66243.6,0.5,-1.0,0.0,0.0]
[1780459953557,68.91,66237.79,0.5,-1.0,0.0,0.0]
[1780459958987,68.91,66236.65,0.5,-1.0,0.0,0.0]
[1780459963628,68.91,66229.38,0.5,-1.0,0.0,0.0]
[1780459964022,68.91,66229.38,0.5,-1.0,0.0,0.0]
[1780459965029,68.91,66223.15,0.5,-1.0,0.0,0.0]
[1780459970063,68.91,66229.16,0.5,-1.0,0.0,0.0]
[1780459972079,68.91,66236.14,0.5,-1.0,0.0,0.0]
[1780459975102,68.91,66249.16,0.5,-1.0,0.0,0.0]
[1780459976106,68.91,66256.76,0.5,-1.0,0.0,0.0]
[1780459978121,68.91,66264.57,0.5,-1.0,0.0,0.0]
[1780459979129,68.91,66275.13,0.5,-1.0,0.0,0.0]
[1780459981143,68.91,66270.08,0.5,-1.0,0.0,0.0]
[1780459985172,68.91,66277.39,0.5,-1.0,0.0,0.0]
[1780459990210,68.91,66278.58,0.5,-1.0,0.0,0.0]
[1780459995244,68.91,66281.6,0.5,-1.0,0.0,0.0]
[1780459998267,68.91,66286.61,0.5,-1.0,0.0,0.0]
[1780460002295,68.91,66274.94,0.5,-1.0,0.0,0.0]
[1780460007330,68.91,66268.16,0.5,-1.0,0.0,0.0]
[1780460010350,68.91,66261.83,0.5,-1.0,0.0,0.0]
[1780460011357,68.91,66261.73,0.5,-1.0,0.0,0.0]
[1780460016396,68.91,66265.33,0.5,-1.0,0.0,0.0]
[1780460019416,68.91,66256.06,0.5,-1.0,0.0,0.0]
[1780460020429,68.91,66250.84,0.5,-1.0,0.0,0.0]
[1780460021435,68.91,66241.47,0.5,-1.0,0.0,0.0]
[1780460022437,68.91,66228.21,0.5,-1.0,0.0,0.0]
[1780460027475,68.91,66233.21,0.5,-1.0,0.0,0.0]
[1780460030553,68.91,66232.76,0.5,-1.0,0.0,0.0]
[1780460031563,68.91,66230.69,0.5,-1.0,0.0,0.0]
[1780460034583,68.91,66236.45,0.5,-1.0,0.0,0.0]
[1780460039619,68.91,66232.28,0.5,-1.0,0.0,0.0]
[1780460044659,68.91,66232.15,0.5,-1.0,0.0,0.0]
[1780460045664,68.91,66237.9,0.5,-1.0,0.0,0.0]
[1780460046669,68.91,66252.04,0.5,-1.0,0.0,0.0]
[1780460047678,68.91,66243.85,0.5,-1.0,0.0,0.0]
[1780460052715,68.91,66252.6,0.5,-1.0,0.0,0.0]
[1780460057752,68.91,66258.64,0.5,-1.0,0.0,0.0]
[1780460062792,68.91,66251.28,0.5,-1.0,0.0,0.0]
[1780460063798,68.91,66237.54,0.5,-1.0,0.0,0.0]
[1780460068834,68.91,66242.58,0.5,-1.0,0.0,0.0]
[1780460071859,68.91,66246.22,0.5,-1.0,0.0,0.0]
[1780460076891,68.91,66243.11,0.5,-1.0,0.0,0.0]
[1780460081936,68.91,66247.37,0.5,-1.0,0.0,0.0]
[1780460083948,68.91,66237.19,0.5,-1.0,0.0,0.0]
[1780460084953,68.91,66238.82,0.5,-1.0,0.0,0.0]
[1780460089990,68.91,66239.56,0.5,-1.0,0.0,0.0]
[1780460094556,68.91,66234.16,0.5,-1.0,0.0,0.0]
[1780460100072,68.91,66236.17,0.5,-1.0,0.0,0.0]
[1780460103090,68.91,66241.76,0.5,-1.0,0.0,0.0]
[1780460104640,68.91,66235.25,0.5,-1.0,0.0,0.0]
[1780460106123,68.91,66233.41,0.5,-1.0,0.0,0.0]
[1780460109146,68.91,66228.04,0.5,-1.0,0.0,0.0]
[1780460114710,68.91,66228.87,0.5,-1.0,0.0,0.0]
[1780460120229,68.91,66227.45,0.5,-1.0,0.0,0.0]
[1780460122235,68.91,66221.72,0.5,-1.0,0.0,0.0]
[1780460127270,68.91,66222.71,0.5,-1.0,0.0,0.0]
[1780460132306,68.91,66221.19,0.5,-1.0,0.0,0.0]
[1780460134862,68.91,66234.1,0.5,-1.0,0.0,0.0]
[1780460136335,68.91,66229.55,0.5,-1.0,0.0,0.0]
[1780460138348,68.91,66227.89,0.5,-1.0,0.0,0.0]
[1780460139357,68.91,66234.38,0.5,-1.0,0.0,0.0]
[1780460140363,68.91,66241.29,0.5,-1.0,0.0,0.0]
[1780460141369,68.91,66247.59,0.5,-1.0,0.0,0.0]
[1780460142377,68.91,66259.9,0.5,-1.0,0.0,0.0]
[1780460143384,68.91,66267.19,0.5,-1.0,0.0,0.0]
[1780460144933,68.91,66275.88,0.5,-1.0,0.0,0.0]
[1780460150432,68.91,66274.87,0.5,-1.0,0.0,0.0]
[1780460155467,68.91,66275.8,0.5,-1.0,0.0,0.0]
[1780460156476,68.91,66272.79,0.5,-1.0,0.0,0.0]
[1780460161510,68.91,66276.47,0.5,-1.0,0.0,0.0]
[1780460162516,68.91,66284.22,0.5,-1.0,0.0,0.0]
[1780460163526,68.91,66292.32,0.5,-1.0,0.0,0.0]
[1780460165074,68.91,66297.54,0.5,-1.0,0.0,0.0]
[1780460167558,68.91,66289.59,0.5,-1.0,0.0,0.0]
[1780460172592,68.91,66292.81,0.5,-1.0,0.0,0.0]
[1780460177627,68.91,66300.2,0.5,-1.0,0.0,0.0]
[1780460180654,68.91,66308.82,0.5,-1.0,0.0,0.0]
[1780460181657,68.91,66315.82,0.5,-1.0,0.0,0.0]
[1780460185690,68.91,66321.91,0.5,-1.0,0.0,0.0]
[1780460186697,68.91,66329.7,0.5,-1.0,0.0,0.0]
[1780460189718,68.91,66334.46,0.5,-1.0,0.0,0.0]
[1780460190730,68.91,66344.83,0.5,-1.0,0.0,0.0]
[1780460191735,68.91,66366.41,0.5,-1.0,0.0,0.0]
[1780460192742,68.91,66379.16,0.5,-1.0,0.0,0.0]
[1780460193749,68.91,66372.91,0.5,-1.0,0.0,0.0]
[1780460196772,68.91,66359.78,0.5,-1.0,0.0,0.0]
[1780460197778,68.91,66359.77,0.5,-1.0,0.0,0.0]
[1780460202813,68.91,66353.67,0.5,-1.0,0.0,0.0]
[1780460203818,68.91,66344.38,0.5,-1.0,0.0,0.0]
[1780460208854,68.91,66354.92,0.5,-1.0,0.0,0.0]
[1780460210869,68.91,66346.33,0.5,-1.0,0.0,0.0]
[1780460212885,68.91,66341.19,0.5,-1.0,0.0,0.0]
[1780460214903,68.91,66336.11,0.5,-1.0,0.0,0.0]
[1780460218973,68.91,66321.16,0.5,-1.0,0.0,0.0]
[1780460222966,68.91,66310.2,0.5,-1.0,0.0,0.0]
[1780460228010,68.91,66316.82,0.5,-1.0,0.0,0.0]
[1780460231034,68.91,66325.97,0.5,-1.0,0.0,0.0]
[1780460233047,68.91,66317.12,0.5,-1.0,0.0,0.0]
[1780460234053,68.91,66316.63,0.5,-1.0,0.0,0.0]
[1780460239091,68.91,66315.55,0.5,-1.0,0.0,0.0]
[1780460242110,68.91,66322.33,0.5,-1.0,0.0,0.0]
[1780460243117,68.91,66321.71,0.5,-1.0,0.0,0.0]
[1780460244123,68.91,66314.43,0.5,-1.0,0.0,0.0]
[1780460245133,68.91,66313.66,0.5,-1.0,0.0,0.0]
[1780460250169,68.91,66304.27,0.5,-1.0,0.0,0.0]
[1780460251198,68.91,66294.4,0.5,-1.0,0.0,0.0]
[1780460252193,68.91,66287.95,0.5,-1.0,0.0,0.0]
[1780460253201,68.91,66278.04,0.5,-1.0,0.0,0.0]
[1780460254211,68.91,66275.32,0.5,-1.0,0.0,0.0]
[1780460257229,68.91,66267.62,0.5,-1.0,0.0,0.0]
[1780460260249,68.91,66262.53,0.5,-1.0,0.0,0.0]
[1780460261257,68.91,66258.78,0.5,-1.0,0.0,0.0]
[1780460264285,68.91,66257.57,0.5,-1.0,0.0,0.0]
[1780460268305,68.91,66261.73,0.5,-1.0,0.0,0.0]
[1780460273340,68.91,66264.65,0.5,-1.0,0.0,0.0]
[1780460277369,68.91,66273.03,0.5,-1.0,0.0,0.0]
[1780460278379,68.91,66295.37,0.5,-1.0,0.0,0.0]
[1780460280402,68.91,66295.58,0.5,-1.0,0.0,0.0]
[1780460282409,68.91,66302.5,0.5,-1.0,0.0,0.0]
[1780460283418,68.91,66308.24,0.5,-1.0,0.0,0.0]
[1780460284424,68.91,66302.92,0.5,-1.0,0.0,0.0]
[1780460285942,68.91,66300.89,0.5,-1.0,0.0,0.0]
[1780460291472,68.91,66300.94,0.5,-1.0,0.0,0.0]
[1780460296508,68.91,66299.58,0.5,-1.0,0.0,0.0]
[1780460301544,68.91,66298.97,0.5,-1.0,0.0,0.0]
[1780460303556,68.91,66285.15,0.5,-1.0,0.0,0.0]
[1780460306085,68.91,66278.17,0.5,-1.0,0.0,0.0]
[1780460311612,68.91,66278.67,0.5,-1.0,0.0,0.0]
[1780460316648,68.91,66277.42,0.5,-1.0,0.0,0.0]
[1780460321682,68.91,66279.09,0.5,-1.0,0.0,0.0]
[1780460326230,68.91,66274.15,0.5,-1.0,0.0,0.0]
[1780460331753,68.91,66274.47,0.5,-1.0,0.0,0.0]
[1780460333767,68.91,66262.34,0.5,-1.0,0.0,0.0]
[1780460338803,68.91,66262.31,0.5,-1.0,0.0,0.0]
[1780460346370,68.91,66263.06,0.5,-1.0,0.0,0.0]
[1780460351896,68.91,66266.36,0.5,-1.0,0.0,0.0]
[1780460353910,68.91,66273.73,0.5,-1.0,0.0,0.0]
[1780460354918,68.91,66265.69,0.5,-1.0,0.0,0.0]
[1780460359954,68.91,66270.14,0.5,-1.0,0.0,0.0]
[1780460364987,68.91,66266.55,0.5,-1.0,0.0,0.0]
[1780460370025,68.91,66269.12,0.5,-1.0,0.0,0.0]
[1780460375059,68.91,66267.48,0.5,-1.0,0.0,0.0]
[1780460379087,68.91,66261.66,0.5,-1.0,0.0,0.0]
[1780460384125,68.91,66254.44,0.5,-1.0,0.0,0.0]
[1780460386136,68.91,66261.72,0.5,-1.0,0.0,0.0]
[1780460388150,68.91,66263.47,0.5,-1.0,0.0,0.0]
[1780460390166,68.91,66269.34,0.5,-1.0,0.0,0.0]
[1780460395208,68.91,66261.79,0.5,-1.0,0.0,0.0]
[1780460400249,68.91,66261.37,0.5,-1.0,0.0,0.0]
[1780460405285,68.91,66259.77,0.5,-1.0,0.0,0.0]
[1780460408301,68.91,66264.84,0.5,-1.0,0.0,0.0]
[1780460412337,68.91,66271.66,0.5,-1.0,0.0,0.0]
[1780460413342,68.91,66276.35,0.5,-1.0,0.0,0.0]
[1780460414347,68.91,66276.99,0.5,-1.0,0.0,0.0]
[1780460419384,68.91,66273.62,0.5,-1.0,0.0,0.0]
[1780460421407,68.91,66282.6,0.5,-1.0,0.0,0.0]
[1780460422405,68.91,66292.62,0.5,-1.0,0.0,0.0]
[1780460423432,68.91,66297.92,0.5,-1.0,0.0,0.0]
[1780460424419,68.91,66297.57,0.5,-1.0,0.0,0.0]
[1780460429456,68.91,66301.08,0.5,-1.0,0.0,0.0]
[1780460431468,68.91,66303.74,0.5,-1.0,0.0,0.0]
[1780460434489,68.91,66296.71,0.5,-1.0,0.0,0.0]
[1780460436504,68.91,66295.6,0.5,-1.0,0.0,0.0]
[1780460441539,68.91,66301.88,0.5,-1.0,0.0,0.0]
[1780460446574,68.91,66295.89,0.5,-1.0,0.0,0.0]
[1780460451610,68.91,66295.85,0.5,-1.0,0.0,0.0]
[1780460454630,68.91,66301.14,0.5,-1.0,0.0,0.0]
[1780460459665,68.91,66301.51,0.5,-1.0,0.0,0.0]
[1780460462697,68.91,66305.6,0.5,-1.0,0.0,0.0]
[1780460465714,68.91,66311.22,0.5,-1.0,0.0,0.0]
[1780460467240,68.91,66299.43,0.5,-1.0,0.0,0.0]
[1780460467737,68.91,66299.43,0.5,-1.0,0.0,0.0]
[1780460468740,68.91,66304.71,0.5,-1.0,0.0,0.0]
[1780460469749,68.91,66305.38,0.5,-1.0,0.0,0.0]
[1780460471761,68.91,66310.61,0.5,-1.0,0.0,0.0]
[1780460477310,68.91,66309.9,0.5,-1.0,0.0,0.0]
[1780460482841,68.91,66306.54,0.5,-1.0,0.0,0.0]
[1780460487881,68.91,66311.32,0.5,-1.0,0.0,0.0]
[1780460488888,68.91,66320.02,0.5,-1.0,0.0,0.0]
[1780460493924,68.91,66321.09,0.5,-1.0,0.0,0.0]
[1780460498957,68.91,66318.81,0.5,-1.0,0.0,0.0]
[1780460502986,68.91,66311.92,0.5,-1.0,0.0,0.0]
[1780460506009,68.91,66301.5,0.5,-1.0,0.0,0.0]
[1780460510057,68.91,66307.43,0.5,-1.0,0.0,0.0]
[1780460512063,68.91,66298.08,0.5,-1.0,0.0,0.0]
[1780460517595,68.91,66291.87,0.5,-1.0,0.0,0.0]
[1780460518106,68.91,66291.87,0.5,-1.0,0.0,0.0]
[1780460519113,68.91,66286.8,0.5,-1.0,0.0,0.0]
[1780460521126,68.91,66293.88,0.5,-1.0,0.0,0.0]
[1780460523141,68.91,66298.97,0.5,-1.0,0.0,0.0]
[1780460527666,68.91,66289.26,0.5,-1.0,0.0,0.0]
[1780460532208,68.91,66299.38,0.5,-1.0,0.0,0.0]
[1780460534220,68.91,66306.07,0.5,-1.0,0.0,0.0]
[1780460539256,68.91,66311.78,0.5,-1.0,0.0,0.0]
[1780460544293,68.91,66305.22,0.5,-1.0,0.0,0.0]
[1780460545303,68.91,66299.19,0.5,-1.0,0.0,0.0]
[1780460546308,68.91,66286.95,0.5,-1.0,0.0,0.0]
[1780460551345,68.91,66285.28,0.5,-1.0,0.0,0.0]
[1780460556378,68.91,66287.47,0.5,-1.0,0.0,0.0]
[1780460561416,68.91,66291.08,0.5,-1.0,0.0,0.0]
[1780460565444,68.91,66285.76,0.5,-1.0,0.0,0.0]
[1780460569472,68.91,66293.15,0.5,-1.0,0.0,0.0]
[1780460574507,68.91,66293.12,0.5,-1.0,0.0,0.0]
[1780460579543,68.91,66297.69,0.5,-1.0,0.0,0.0]
[1780460581558,68.91,66304.02,0.5,-1.0,0.0,0.0]
[1780460586592,68.91,66304.58,0.5,-1.0,0.0,0.0]
[1780460590627,68.91,66299.46,0.5,-1.0,0.0,0.0]
[1780460595654,68.91,66298.93,0.5,-1.0,0.0,0.0]
[1780460600722,68.91,66297.82,0.5,-1.0,0.0,0.0]
[1780460605758,68.91,66297.73,0.5,-1.0,0.0,0.0]
[1780460610793,68.91,66298.64,0.5,-1.0,0.0,0.0]
[1780460612807,68.91,66303.37,0.5,-1.0,0.0,0.0]
[1780460613816,68.91,66303.8,0.5,-1.0,0.0,0.0]
[1780460617849,68.91,66316.4,0.5,-1.0,0.0,0.0]
[1780460618855,68.91,66314.69,0.5,-1.0,0.0,0.0]
[1780460620866,68.91,66329.52,0.5,-1.0,0.0,0.0]
[1780460621872,68.91,66329.41,0.5,-1.0,0.0,0.0]
[1780460622880,68.91,66329.75,0.5,-1.0,0.0,0.0]
[1780460625900,68.91,66339.95,0.5,-1.0,0.0,0.0]
[1780460630936,68.91,66340.25,0.5,-1.0,0.0,0.0]
[1780460635970,68.91,66344.96,0.5,-1.0,0.0,0.0]
[1780460638448,68.91,66339.29,0.5,-1.0,0.0,0.0]
[1780460644029,68.91,66334.85,0.5,-1.0,0.0,0.0]
[1780460646044,68.91,66341.06,0.5,-1.0,0.0,0.0]
[1780460647052,68.91,66332.45,0.5,-1.0,0.0,0.0]
[1780460648519,68.91,66325.21,0.5,-1.0,0.0,0.0]
[1780460652086,68.91,66321.78,0.5,-1.0,0.0,0.0]
[1780460657123,68.91,66316.34,0.5,-1.0,0.0,0.0]
[1780460660143,68.91,66310.28,0.5,-1.0,0.0,0.0]
[1780460666185,68.91,66312.74,0.5,-1.0,0.0,0.0]
[1780460671220,68.91,66330.41,0.5,-1.0,0.0,0.0]
[1780460672226,68.91,66339.7,0.5,-1.0,0.0,0.0]
[1780460674243,68.91,66345.85,0.5,-1.0,0.0,0.0]
[1780460675249,68.91,66354.44,0.5,-1.0,0.0,0.0]
[1780460678729,68.91,66349.24,0.5,-1.0,0.0,0.0]
[1780460679288,68.91,66348.67,0.5,-1.0,0.0,0.0]
[1780460680295,68.91,66341.69,0.5,-1.0,0.0,0.0]
[1780460684324,68.91,66349.23,0.5,-1.0,0.0,0.0]
[1780460689362,68.91,66352.19,0.5,-1.0,0.0,0.0]
[1780460691375,68.91,66358.91,0.5,-1.0,0.0,0.0]
[1780460696409,68.91,66363.49,0.5,-1.0,0.0,0.0]
[1780460698871,68.91,66369.22,0.5,-1.0,0.0,0.0]
[1780460702451,68.91,66363.06,0.5,-1.0,0.0,0.0]
[1780460703458,68.91,66347.93,0.5,-1.0,0.0,0.0]
[1780460708949,68.91,66353.13,0.5,-1.0,0.0,0.0]
[1780460709501,68.91,66353.4,0.5,-1.0,0.0,0.0]
[1780460712525,68.91,66347.77,0.5,-1.0,0.0,0.0]
[1780460716554,68.91,66354.77,0.5,-1.0,0.0,0.0]
[1780460719575,68.91,66360.43,0.5,-1.0,0.0,0.0]
[1780460723620,68.91,66355.32,0.5,-1.0,0.0,0.0]
[1780460725624,68.91,66346.41,0.5,-1.0,0.0,0.0]
[1780460726630,68.91,66341.36,0.5,-1.0,0.0,0.0]
[1780460727638,68.91,66340.32,0.5,-1.0,0.0,0.0]
[1780460732672,68.91,66338.93,0.5,-1.0,0.0,0.0]
[1780460737708,68.91,66338.74,0.5,-1.0,0.0,0.0]
[1780460742743,68.91,66336.62,0.5,-1.0,0.0,0.0]
[1780460744759,68.91,66343.58,0.5,-1.0,0.0,0.0]
[1780460745764,68.91,66342.15,0.5,-1.0,0.0,0.0]
[1780460748790,68.91,66349.2,0.5,-1.0,0.0,0.0]
[1780460750799,68.91,66355.68,0.5,-1.0,0.0,0.0]
[1780460751808,68.91,66362.5,0.5,-1.0,0.0,0.0]
[1780460752813,68.91,66364.23,0.5,-1.0,0.0,0.0]
[1780460755835,68.91,66370.61,0.5,-1.0,0.0,0.0]
[1780460757848,68.91,66388.35,0.5,-1.0,0.0,0.0]
[1780460758855,68.91,66392.16,0.5,-1.0,0.0,0.0]
[1780460760869,68.91,66394.08,0.5,-1.0,0.0,0.0]
[1780460763893,68.91,66405.45,0.5,-1.0,0.0,0.0]
[1780460764899,68.91,66400.18,0.5,-1.0,0.0,0.0]
[1780460765907,68.91,66391.0,0.5,-1.0,0.0,0.0]
[1780460766913,68.91,66386.55,0.5,-1.0,0.0,0.0]
[1780460768926,68.91,66386.09,0.5,-1.0,0.0,0.0]
[1780460772954,68.91,66373.44,0.5,-1.0,0.0,0.0]
[1780460773963,68.91,66371.49,0.5,-1.0,0.0,0.0]
[1780460775977,68.91,66376.74,0.5,-1.0,0.0,0.0]
[1780460780018,68.91,66382.61,0.5,-1.0,0.0,0.0]
[1780460782023,68.91,66388.05,0.5,-1.0,0.0,0.0]
[1780460783034,68.91,66394.11,0.5,-1.0,0.0,0.0]
[1780460784038,68.91,66401.78,0.5,-1.0,0.0,0.0]
[1780460785063,68.91,66401.42,0.5,-1.0,0.0,0.0]
[1780460788079,68.91,66410.67,0.5,-1.0,0.0,0.0]
[1780460790089,68.91,66424.28,0.5,-1.0,0.0,0.0]
[1780460792120,68.91,66436.94,0.5,-1.0,0.0,0.0]
[1780460793137,68.91,66457.85,0.5,-1.0,0.0,0.0]
[1780460794146,68.91,66464.7,0.5,-1.0,0.0,0.0]
[1780460795153,68.91,66463.06,0.5,-1.0,0.0,0.0]
[1780460796158,68.91,66470.24,0.5,-1.0,0.0,0.0]
[1780460797162,68.91,66483.49,0.5,-1.0,0.0,0.0]
[1780460798174,68.91,66493.69,0.5,-1.0,0.0,0.0]
[1780460799593,68.91,66499.82,0.5,-1.0,0.0,0.0]
[1780460803208,68.91,66505.03,0.5,-1.0,0.0,0.0]
[1780460805222,68.91,66498.39,0.5,-1.0,0.0,0.0]
[1780460808249,68.91,66488.2,0.5,-1.0,0.0,0.0]
[1780460809670,68.91,66478.91,0.5,-1.0,0.0,0.0]
[1780460811271,68.91,66480.3,0.5,-1.0,0.0,0.0]
[1780460812278,68.91,66488.39,0.5,-1.0,0.0,0.0]
[1780460813283,68.91,66481.89,0.5,-1.0,0.0,0.0]
[1780460814292,68.91,66478.42,0.5,-1.0,0.0,0.0]
[1780460816305,68.91,66485.4,0.5,-1.0,0.0,0.0]
[1780460817314,68.91,66489.17,0.5,-1.0,0.0,0.0]
[1780460819739,68.91,66485.2,0.5,-1.0,0.0,0.0]
[1780460822380,68.91,66489.74,0.5,-1.0,0.0,0.0]
[1780460823389,68.91,66489.93,0.5,-1.0,0.0,0.0]
[1780460824397,68.91,66495.5,0.5,-1.0,0.0,0.0]
[1780460825412,68.91,66499.14,0.5,-1.0,0.0,0.0]
[1780460828425,68.91,66493.16,0.5,-1.0,0.0,0.0]
[1780460829810,68.91,66488.98,0.5,-1.0,0.0,0.0]
[1780460832452,68.91,66483.0,0.5,-1.0,0.0,0.0]
[1780460833464,68.91,66481.69,0.5,-1.0,0.0,0.0]
[1780460838493,68.91,66488.77,0.5,-1.0,0.0,0.0]
[1780460839881,68.91,66492.09,0.5,-1.0,0.0,0.0]
[1780460842533,68.91,66488.86,0.5,-1.0,0.0,0.0]
[1780460844544,68.91,66496.58,0.5,-1.0,0.0,0.0]
[1780460846556,68.91,66513.62,0.5,-1.0,0.0,0.0]
[1780460847563,68.91,66520.36,0.5,-1.0,0.0,0.0]
[1780460848570,68.91,66522.27,0.5,-1.0,0.0,0.0]
[1780460853604,68.91,66519.34,0.5,-1.0,0.0,0.0]
[1780460854612,68.91,66505.92,0.5,-1.0,0.0,0.0]
[1780460855618,68.91,66499.56,0.5,-1.0,0.0,0.0]
[1780460856626,68.91,66499.52,0.5,-1.0,0.0,0.0]
[1780460861660,68.91,66487.05,0.5,-1.0,0.0,0.0]
[1780460862667,68.91,66486.97,0.5,-1.0,0.0,0.0]
[1780460867705,68.91,66491.98,0.5,-1.0,0.0,0.0]
[1780460870097,68.91,66497.45,0.5,-1.0,0.0,0.0]
[1780460871732,68.91,66498.83,0.5,-1.0,0.0,0.0]
[1780460876765,68.91,66499.88,0.5,-1.0,0.0,0.0]
[1780460881801,68.91,66503.18,0.5,-1.0,0.0,0.0]
[1780460884821,68.91,66498.02,0.5,-1.0,0.0,0.0]
[1780460886845,68.91,66491.4,0.5,-1.0,0.0,0.0]
[1780460887857,68.91,66490.41,0.5,-1.0,0.0,0.0]
[1780460888860,68.91,66495.57,0.5,-1.0,0.0,0.0]
[1780460889867,68.91,66491.68,0.5,-1.0,0.0,0.0]
[1780460890874,68.91,66497.7,0.5,-1.0,0.0,0.0]
[1780460891882,68.91,66502.83,0.5,-1.0,0.0,0.0]
[1780460892887,68.91,66499.02,0.5,-1.0,0.0,0.0]
[1780460893895,68.91,66492.08,0.5,-1.0,0.0,0.0]
[1780460894903,68.91,66493.5,0.5,-1.0,0.0,0.0]
[1780460897924,68.91,66499.8,0.5,-1.0,0.0,0.0]
[1780460902965,68.91,66500.78,0.5,-1.0,0.0,0.0]
[1780460907999,68.91,66497.24,0.5,-1.0,0.0,0.0]
[1780460913033,68.91,66493.88,0.5,-1.0,0.0,0.0]
[1780460918070,68.91,66487.59,0.5,-1.0,0.0,0.0]
[1780460922103,68.91,66493.02,0.5,-1.0,0.0,0.0]
[1780460923108,68.91,66497.16,0.5,-1.0,0.0,0.0]
[1780460925126,68.91,66497.41,0.5,-1.0,0.0,0.0]
[1780460926133,68.91,66490.12,0.5,-1.0,0.0,0.0]
[1780460927137,68.91,66489.4,0.5,-1.0,0.0,0.0]
[1780460932174,68.91,66494.95,0.5,-1.0,0.0,0.0]
[1780460936201,68.91,66499.13,0.5,-1.0,0.0,0.0]
[1780460941240,68.91,66495.24,0.5,-1.0,0.0,0.0]
[1780460943254,68.91,66485.82,0.5,-1.0,0.0,0.0]
[1780460945264,68.91,66486.4,0.5,-1.0,0.0,0.0]
[1780460947277,68.91,66493.53,0.5,-1.0,0.0,0.0]
[1780460949291,68.91,66498.65,0.5,-1.0,0.0,0.0]
[1780460950662,68.91,66491.97,0.5,-1.0,0.0,0.0]
[1780460952314,68.91,66492.23,0.5,-1.0,0.0,0.0]
[1780460957349,68.91,66488.13,0.5,-1.0,0.0,0.0]
[1780460962383,68.91,66493.02,0.5,-1.0,0.0,0.0]
[1780460967418,68.91,66491.88,0.5,-1.0,0.0,0.0]
[1780460972456,68.91,66494.16,0.5,-1.0,0.0,0.0]
[1780460977497,68.91,66491.88,0.5,-1.0,0.0,0.0]
[1780460982532,68.91,66494.82,0.5,-1.0,0.0,0.0]
[1780460987567,68.91,66495.74,0.5,-1.0,0.0,0.0]
[1780460989580,68.91,66482.79,0.5,-1.0,0.0,0.0]
[1780460990962,68.91,66483.8,0.5,-1.0,0.0,0.0]
[1780460996630,68.91,66483.69,0.5,-1.0,0.0,0.0]
[1780461001664,68.91,66483.85,0.5,-1.0,0.0,0.0]
[1780461002672,68.91,66476.98,0.5,-1.0,0.0,0.0]
[1780461003680,68.91,66475.7,0.5,-1.0,0.0,0.0]
[1780461008714,68.91,66472.86,0.5,-1.0,0.0,0.0]
[1780461013748,68.91,66466.71,0.5,-1.0,0.0,0.0]
[1780461018784,68.91,66470.49,0.5,-1.0,0.0,0.0]
[1780461023818,68.91,66469.4,0.5,-1.0,0.0,0.0]
[1780461028853,68.91,66455.36,0.5,-1.0,0.0,0.0]
[1780461029861,68.91,66445.92,0.5,-1.0,0.0,0.0]
[1780461031252,68.91,66433.72,0.5,-1.0,0.0,0.0]
[1780461032881,68.91,66431.21,0.5,-1.0,0.0,0.0]
[1780461037920,68.91,66422.87,0.5,-1.0,0.0,0.0]
[1780461039938,68.91,66412.61,0.5,-1.0,0.0,0.0]
[1780461041326,68.91,66393.28,0.5,-1.0,0.0,0.0]
[1780461042957,68.91,66387.89,0.5,-1.0,0.0,0.0]
[1780461043962,68.91,66381.41,0.5,-1.0,0.0,0.0]
[1780461045981,68.91,66371.67,0.5,-1.0,0.0,0.0]
[1780461047007,68.91,66357.15,0.5,-1.0,0.0,0.0]
[1780461047995,68.91,66345.07,0.5,-1.0,0.0,0.0]
[1780461048998,68.91,66343.06,0.5,-1.0,0.0,0.0]
[1780461050012,68.91,66328.32,0.5,-1.0,0.0,0.0]
[1780461052017,68.91,66317.01,0.5,-1.0,0.0,0.0]
[1780461053026,68.91,66317.06,0.5,-1.0,0.0,0.0]
[1780461054035,68.91,66323.48,0.5,-1.0,0.0,0.0]
[1780461055049,68.91,66323.91,0.5,-1.0,0.0,0.0]
[1780461058062,68.91,66317.93,0.5,-1.0,0.0,0.0]
[1780461062100,68.91,66304.08,0.5,-1.0,0.0,0.0]
[1780461064104,68.91,66304.54,0.5,-1.0,0.0,0.0]
[1780461065111,68.91,66308.94,0.5,-1.0,0.0,0.0]
[1780461066120,68.91,66306.84,0.5,-1.0,0.0,0.0]
[1780461067125,68.91,66292.83,0.5,-1.0,0.0,0.0]
[1780461068134,68.91,66275.26,0.5,-1.0,0.0,0.0]
[1780461069143,68.91,66275.73,0.5,-1.0,0.0,0.0]
[1780461070146,68.91,66281.33,0.5,-1.0,0.0,0.0]
[1780461072161,68.91,66291.94,0.5,-1.0,0.0,0.0]
[1780461073168,68.91,66300.43,0.5,-1.0,0.0,0.0]
[1780461074174,68.91,66293.77,0.5,-1.0,0.0,0.0]
[1780461075183,68.91,66290.22,0.5,-1.0,0.0,0.0]
[1780461077197,68.91,66281.41,0.5,-1.0,0.0,0.0]
[1780461078204,68.91,66273.03,0.5,-1.0,0.0,0.0]
[1780461079212,68.91,66273.89,0.5,-1.0,0.0,0.0]
[1780461084244,68.91,66270.99,0.5,-1.0,0.0,0.0]
[1780461085253,68.91,66280.56,0.5,-1.0,0.0,0.0]
[1780461086260,68.91,66272.62,0.5,-1.0,0.0,0.0]
[1780461089281,68.91,66263.81,0.5,-1.0,0.0,0.0]
[1780461090288,68.91,66253.3,0.5,-1.0,0.0,0.0]
[1780461091299,68.91,66250.01,0.5,-1.0,0.0,0.0]
[1780461092301,68.91,66244.77,0.5,-1.0,0.0,0.0]
[1780461093308,68.91,66242.13,0.5,-1.0,0.0,0.0]
[1780461097339,68.91,66233.07,0.5,-1.0,0.0,0.0]
[1780461098351,68.91,66238.21,0.5,-1.0,0.0,0.0]
[1780461099351,68.91,66236.86,0.5,-1.0,0.0,0.0]
[1780461104387,68.91,66238.87,0.5,-1.0,0.0,0.0]
[1780461108416,68.91,66231.58,0.5,-1.0,0.0,0.0]
[1780461109442,68.91,66222.38,0.5,-1.0,0.0,0.0]
[1780461110434,68.91,66222.49,0.5,-1.0,0.0,0.0]
[1780461112446,68.91,66232.81,0.5,-1.0,0.0,0.0]
[1780461113453,68.91,66234.98,0.5,-1.0,0.0,0.0]
[1780461118488,68.91,66234.59,0.5,-1.0,0.0,0.0]
[1780461122517,68.91,66240.64,0.5,-1.0,0.0,0.0]
[1780461127551,68.91,66237.91,0.5,-1.0,0.0,0.0]
[1780461130572,68.91,66230.92,0.5,-1.0,0.0,0.0]
[1780461133605,68.91,66237.47,0.5,-1.0,0.0,0.0]
[1780461138628,68.91,66239.3,0.5,-1.0,0.0,0.0]
[1780461143664,68.91,66238.12,0.5,-1.0,0.0,0.0]
[1780461147693,68.91,66243.39,0.5,-1.0,0.0,0.0]
[1780461150714,68.91,66253.68,0.5,-1.0,0.0,0.0]
[1780461152143,68.91,66262.18,0.5,-1.0,0.0,0.0]
[1780461152727,68.91,66254.14,0.5,-1.0,0.0,0.0]
[1780461154743,68.91,66242.0,0.5,-1.0,0.0,0.0]
[1780461155748,68.91,66241.85,0.5,-1.0,0.0,0.0]
[1780461156755,68.91,66252.35,0.5,-1.0,0.0,0.0]
[1780461157765,68.91,66256.43,0.5,-1.0,0.0,0.0]
[1780461158769,68.91,66258.52,0.5,-1.0,0.0,0.0]
[1780461159777,68.91,66270.03,0.5,-1.0,0.0,0.0]
[1780461160783,68.91,66276.84,0.5,-1.0,0.0,0.0]
[1780461162215,68.91,66278.44,0.5,-1.0,0.0,0.0]
[1780461163805,68.91,66285.67,0.5,-1.0,0.0,0.0]
[1780461165820,68.91,66292.86,0.5,-1.0,0.0,0.0]
[1780461166826,68.91,66293.58,0.5,-1.0,0.0,0.0]
[1780461167835,68.91,66292.59,0.5,-1.0,0.0,0.0]
[1780461172294,68.91,66280.39,0.5,-1.0,0.0,0.0]
[1780461172870,68.91,66280.39,0.5,-1.0,0.0,0.0]
[1780461177904,68.91,66281.29,0.5,-1.0,0.0,0.0]
[1780461182363,68.91,66297.19,0.5,-1.0,0.0,0.0]
[1780461183971,68.91,66321.63,0.5,-1.0,0.0,0.0]
[1780461184977,68.91,66330.28,0.5,-1.0,0.0,0.0]
[1780461185985,68.91,66306.33,0.5,-1.0,0.0,0.0]
[1780461187999,68.91,66311.76,0.5,-1.0,0.0,0.0]
[1780461190014,68.91,66319.11,0.5,-1.0,0.0,0.0]
[1780461195050,68.91,66324.37,0.5,-1.0,0.0,0.0]
[1780461200088,68.91,66320.07,0.5,-1.0,0.0,0.0]
[1780461202505,68.91,66318.94,0.5,-1.0,0.0,0.0]
[1780461205126,68.91,66312.63,0.5,-1.0,0.0,0.0]
[1780461206127,68.91,66310.45,0.5,-1.0,0.0,0.0]
[1780461207136,68.91,66318.46,0.5,-1.0,0.0,0.0]
[1780461208142,68.91,66321.82,0.5,-1.0,0.0,0.0]
[1780461211161,68.91,66325.12,0.5,-1.0,0.0,0.0]
[1780461216197,68.91,66328.29,0.5,-1.0,0.0,0.0]
[1780461221232,68.91,66335.74,0.5,-1.0,0.0,0.0]
[1780461226267,68.91,66335.76,0.5,-1.0,0.0,0.0]
[1780461228282,68.91,66341.12,0.5,-1.0,0.0,0.0]
[1780461233321,68.91,66337.51,0.5,-1.0,0.0,0.0]
[1780461238354,68.91,66335.71,0.5,-1.0,0.0,0.0]
[1780461243415,68.91,66346.37,0.5,-1.0,0.0,0.0]
[1780461244425,68.91,66346.04,0.5,-1.0,0.0,0.0]
[1780461249457,68.91,66345.47,0.5,-1.0,0.0,0.0]
[1780461254515,68.91,66348.75,0.5,-1.0,0.0,0.0]
[1780461255502,68.91,66364.56,0.5,-1.0,0.0,0.0]
[1780461256509,68.91,66374.85,0.5,-1.0,0.0,0.0]
[1780461257516,68.91,66381.44,0.5,-1.0,0.0,0.0]
[1780461260541,68.91,66388.72,0.5,-1.0,0.0,0.0]
[1780461261548,68.91,66398.83,0.5,-1.0,0.0,0.0]
[1780461262554,68.91,66404.72,0.5,-1.0,0.0,0.0]
[1780461264567,68.91,66395.66,0.5,-1.0,0.0,0.0]
[1780461269601,68.91,66391.26,0.5,-1.0,0.0,0.0]
[1780461270609,68.91,66378.67,0.5,-1.0,0.0,0.0]
[1780461271621,68.91,66371.7,0.5,-1.0,0.0,0.0]
[1780461272622,68.91,66364.67,0.5,-1.0,0.0,0.0]
[1780461274640,68.91,66358.27,0.5,-1.0,0.0,0.0]
[1780461279672,68.91,66356.76,0.5,-1.0,0.0,0.0]
[1780461284708,68.91,66357.44,0.5,-1.0,0.0,0.0]
[1780461288735,68.91,66364.9,0.5,-1.0,0.0,0.0]
[1780461290748,68.91,66367.06,0.5,-1.0,0.0,0.0]
[1780461295785,68.91,66366.79,0.5,-1.0,0.0,0.0]
[1780461300823,68.91,66368.42,0.5,-1.0,0.0,0.0]
[1780461305855,68.91,66377.35,0.5,-1.0,0.0,0.0]
[1780461306862,68.91,66388.78,0.5,-1.0,0.0,0.0]
[1780461307869,68.91,66397.86,0.5,-1.0,0.0,0.0]
[1780461308878,68.91,66404.39,0.5,-1.0,0.0,0.0]
[1780461309883,68.91,66409.8,0.5,-1.0,0.0,0.0]
[1780461310890,68.91,66394.87,0.5,-1.0,0.0,0.0]
[1780461311898,68.91,66384.63,0.5,-1.0,0.0,0.0]
[1780461313302,68.91,66383.35,0.5,-1.0,0.0,0.0]
[1780461316934,68.91,66374.92,0.5,-1.0,0.0,0.0]
[1780461317947,68.91,66371.97,0.5,-1.0,0.0,0.0]
[1780461319959,68.91,66369.76,0.5,-1.0,0.0,0.0]
[1780461323374,68.91,66364.56,0.5,-1.0,0.0,0.0]
[1780461326000,68.91,66363.46,0.5,-1.0,0.0,0.0]
[1780461331040,68.91,66365.77,0.5,-1.0,0.0,0.0]
[1780461336078,68.91,66363.44,0.5,-1.0,0.0,0.0]
[1780461337087,68.91,66353.93,0.5,-1.0,0.0,0.0]
[1780461338093,68.91,66364.79,0.5,-1.0,0.0,0.0]
[1780461339101,68.91,66372.76,0.5,-1.0,0.0,0.0]
[1780461340107,68.91,66388.35,0.5,-1.0,0.0,0.0]
[1780461341116,68.91,66394.99,0.5,-1.0,0.0,0.0]
[1780461342120,68.91,66397.16,0.5,-1.0,0.0,0.0]
[1780461343538,68.91,66390.72,0.5,-1.0,0.0,0.0]
[1780461345141,68.91,66388.59,0.5,-1.0,0.0,0.0]
[1780461350176,68.91,66387.95,0.5,-1.0,0.0,0.0]
[1780461355224,68.91,66383.96,0.5,-1.0,0.0,0.0]
[1780461356222,68.91,66364.38,0.5,-1.0,0.0,0.0]
[1780461357229,68.91,66364.38,0.5,-1.0,0.0,0.0]
[1780461358235,68.91,66365.49,0.5,-1.0,0.0,0.0]
[1780461363684,68.91,66360.6,0.5,-1.0,0.0,0.0]
[1780461366294,68.91,66356.29,0.5,-1.0,0.0,0.0]
[1780461368311,68.91,66343.94,0.5,-1.0,0.0,0.0]
[1780461369316,68.91,66336.2,0.5,-1.0,0.0,0.0]
[1780461370323,68.91,66333.24,0.5,-1.0,0.0,0.0]
[1780461375357,68.91,66333.92,0.5,-1.0,0.0,0.0]
[1780461380409,68.91,66338.51,0.5,-1.0,0.0,0.0]
[1780461385441,68.91,66338.83,0.5,-1.0,0.0,0.0]
[1780461390478,68.91,66339.92,0.5,-1.0,0.0,0.0]
[1780461394505,68.91,66332.64,0.5,-1.0,0.0,0.0]
[1780461395512,68.91,66328.97,0.5,-1.0,0.0,0.0]
[1780461399543,68.91,66322.73,0.5,-1.0,0.0,0.0]
[1780461400547,68.91,66318.38,0.5,-1.0,0.0,0.0]
[1780461402561,68.91,66306.64,0.5,-1.0,0.0,0.0]
[1780461403568,68.91,66305.09,0.5,-1.0,0.0,0.0]
[1780461407596,68.91,66298.99,0.5,-1.0,0.0,0.0]
[1780461412639,68.91,66297.17,0.5,-1.0,0.0,0.0]
[1780461414649,68.91,66287.52,0.5,-1.0,0.0,0.0]
[1780461415657,68.91,66283.41,0.5,-1.0,0.0,0.0]
[1780461417671,68.91,66281.84,0.5,-1.0,0.0,0.0]
[1780461422706,68.91,66280.89,0.5,-1.0,0.0,0.0]
[1780461425728,68.91,66292.22,0.5,-1.0,0.0,0.0]
[1780461426735,68.91,66292.82,0.5,-1.0,0.0,0.0]
[1780461431770,68.91,66275.07,0.5,-1.0,0.0,0.0]
[1780461432777,68.91,66276.12,0.5,-1.0,0.0,0.0]
[1780461434799,68.91,66286.16,0.5,-1.0,0.0,0.0]
[1780461435799,68.91,66288.81,0.5,-1.0,0.0,0.0]
[1780461436805,68.91,66282.54,0.5,-1.0,0.0,0.0]
[1780461441841,68.91,66283.45,0.5,-1.0,0.0,0.0]
[1780461443855,68.91,66276.42,0.5,-1.0,0.0,0.0]
[1780461447882,68.91,66285.64,0.5,-1.0,0.0,0.0]
[1780461448890,68.91,66293.3,0.5,-1.0,0.0,0.0]
[1780461453929,68.91,66302.53,0.5,-1.0,0.0,0.0]
[1780461458965,68.91,66305.43,0.5,-1.0,0.0,0.0]
[1780461464000,68.91,66310.65,0.5,-1.0,0.0,0.0]
[1780461469036,68.91,66312.29,0.5,-1.0,0.0,0.0]
[1780461471048,68.91,66317.48,0.5,-1.0,0.0,0.0]
[1780461476084,68.91,66323.12,0.5,-1.0,0.0,0.0]
[1780461481118,68.91,66320.22,0.5,-1.0,0.0,0.0]
[1780461484573,68.91,66303.88,0.5,-1.0,0.0,0.0]
[1780461485150,68.91,66303.88,0.5,-1.0,0.0,0.0]
[1780461486162,68.91,66306.9,0.5,-1.0,0.0,0.0]
[1780461488171,68.91,66302.88,0.5,-1.0,0.0,0.0]
[1780461489178,68.91,66299.53,0.5,-1.0,0.0,0.0]
[1780461491192,68.91,66296.51,0.5,-1.0,0.0,0.0]
[1780461496226,68.91,66296.7,0.5,-1.0,0.0,0.0]
[1780461501262,68.91,66294.24,0.5,-1.0,0.0,0.0]
[1780461503275,68.91,66287.5,0.5,-1.0,0.0,0.0]
[1780461504713,68.91,66287.27,0.5,-1.0,0.0,0.0]
[1780461510324,68.91,66291.5,0.5,-1.0,0.0,0.0]
[1780461512337,68.91,66297.68,0.5,-1.0,0.0,0.0]
[1780461514784,68.91,66298.07,0.5,-1.0,0.0,0.0]
[1780461520398,68.91,66299.17,0.5,-1.0,0.0,0.0]
[1780461521401,68.91,66289.74,0.5,-1.0,0.0,0.0]
[1780461522414,68.91,66283.6,0.5,-1.0,0.0,0.0]
[1780461523415,68.91,66283.15,0.5,-1.0,0.0,0.0]
[1780461528453,68.91,66284.14,0.5,-1.0,0.0,0.0]
[1780461533487,68.91,66279.68,0.5,-1.0,0.0,0.0]
[1780461538527,68.91,66281.6,0.5,-1.0,0.0,0.0]
[1780461543574,68.91,66282.97,0.5,-1.0,0.0,0.0]
[1780461548607,68.91,66277.8,0.5,-1.0,0.0,0.0]
[1780461553644,68.91,66278.59,0.5,-1.0,0.0,0.0]
[1780461555075,68.91,66295.54,0.5,-1.0,0.0,0.0]
[1780461556662,68.91,66295.84,0.5,-1.0,0.0,0.0]
[1780461561699,68.91,66295.39,0.5,-1.0,0.0,0.0]
[1780461565728,68.91,66287.95,0.5,-1.0,0.0,0.0]
[1780461566736,68.91,66287.98,0.5,-1.0,0.0,0.0]
[1780461571769,68.91,66288.01,0.5,-1.0,0.0,0.0]
[1780461575799,68.91,66282.06,0.5,-1.0,0.0,0.0]
[1780461580835,68.91,66284.41,0.5,-1.0,0.0,0.0]
[1780461585870,68.91,66289.82,0.5,-1.0,0.0,0.0]
[1780461586877,68.91,66291.25,0.5,-1.0,0.0,0.0]
[1780461591912,68.91,66276.12,0.5,-1.0,0.0,0.0]
[1780461592920,68.91,66271.76,0.5,-1.0,0.0,0.0]
[1780461593926,68.91,66271.35,0.5,-1.0,0.0,0.0]
[1780461598960,68.91,66274.41,0.5,-1.0,0.0,0.0]
[1780461602989,68.91,66280.89,0.5,-1.0,0.0,0.0]
[1780461606011,68.91,66273.1,0.5,-1.0,0.0,0.0]
[1780461611051,68.91,66284.88,0.5,-1.0,0.0,0.0]
[1780461613065,68.91,66290.61,0.5,-1.0,0.0,0.0]
[1780461618104,68.91,66291.88,0.5,-1.0,0.0,0.0]
[1780461624146,68.91,66290.15,0.5,-1.0,0.0,0.0]
[1780461629177,68.91,66289.08,0.5,-1.0,0.0,0.0]
[1780461634212,68.91,66290.29,0.5,-1.0,0.0,0.0]
[1780461639248,68.91,66289.5,0.5,-1.0,0.0,0.0]
[1780461642268,68.91,66295.16,0.5,-1.0,0.0,0.0]
[1780461643294,68.91,66300.65,0.5,-1.0,0.0,0.0]
[1780461645716,68.91,66314.58,0.5,-1.0,0.0,0.0]
[1780461647315,68.91,66304.5,0.5,-1.0,0.0,0.0]
[1780461649324,68.91,66305.48,0.5,-1.0,0.0,0.0]
[1780461652353,68.91,66299.32,0.5,-1.0,0.0,0.0]
[1780461654369,68.91,66299.37,0.5,-1.0,0.0,0.0]
[1780461655785,68.91,66309.26,0.5,-1.0,0.0,0.0]
[1780461658396,68.91,66314.92,0.5,-1.0,0.0,0.0]
[1780461661416,68.91,66319.96,0.5,-1.0,0.0,0.0]
[1780461662423,68.91,66314.54,0.5,-1.0,0.0,0.0]
[1780461663433,68.91,66314.14,0.5,-1.0,0.0,0.0]
[1780461668469,68.91,66309.9,0.5,-1.0,0.0,0.0]
[1780461673504,68.91,66313.94,0.5,-1.0,0.0,0.0]
[1780461675932,68.91,66319.04,0.5,-1.0,0.0,0.0]
[1780461678542,68.91,66321.05,0.5,-1.0,0.0,0.0]
[1780461683583,68.91,66307.98,0.5,-1.0,0.0,0.0]
[1780461684591,68.91,66301.67,0.5,-1.0,0.0,0.0]
[1780461686005,68.91,66300.94,0.5,-1.0,0.0,0.0]
[1780461691640,68.91,66307.55,0.5,-1.0,0.0,0.0]
[1780461694665,68.91,66315.37,0.5,-1.0,0.0,0.0]
[1780461695669,68.91,66318.97,0.5,-1.0,0.0,0.0]
[1780461700705,68.91,66319.9,0.5,-1.0,0.0,0.0]
[1780461702718,68.91,66318.47,0.5,-1.0,0.0,0.0]
[1780461706148,68.91,66301.07,0.5,-1.0,0.0,0.0]
[1780461706748,68.91,66300.95,0.5,-1.0,0.0,0.0]
[1780461710774,68.91,66306.98,0.5,-1.0,0.0,0.0]
[1780461716216,68.91,66300.89,0.5,-1.0,0.0,0.0]
[1780461716816,68.91,66300.89,0.5,-1.0,0.0,0.0]
[1780461721852,68.91,66301.82,0.5,-1.0,0.0,0.0]
[1780461726888,68.91,66300.86,0.5,-1.0,0.0,0.0]
[1780461729915,68.91,66291.04,0.5,-1.0,0.0,0.0]
[1780461730919,68.91,66289.78,0.5,-1.0,0.0,0.0]
[1780461735954,68.91,66288.07,0.5,-1.0,0.0,0.0]
[1780461740994,68.91,66291.39,0.5,-1.0,0.0,0.0]
[1780461741997,68.91,66296.71,0.5,-1.0,0.0,0.0]
[1780461743005,68.91,66296.33,0.5,-1.0,0.0,0.0]
[1780461748039,68.91,66296.14,0.5,-1.0,0.0,0.0]
[1780461753076,68.91,66295.02,0.5,-1.0,0.0,0.0]
[1780461756095,68.91,66307.72,0.5,-1.0,0.0,0.0]
[1780461757108,68.91,66311.98,0.5,-1.0,0.0,0.0]
[1780461758116,68.91,66318.86,0.5,-1.0,0.0,0.0]
[1780461759120,68.91,66323.27,0.5,-1.0,0.0,0.0]
[1780461761134,68.91,66326.83,0.5,-1.0,0.0,0.0]
[1780461766170,68.91,66324.92,0.5,-1.0,0.0,0.0]
[1780461767184,68.91,66322.96,0.5,-1.0,0.0,0.0]
[1780461769192,68.91,66313.25,0.5,-1.0,0.0,0.0]
[1780461770198,68.91,66305.19,0.5,-1.0,0.0,0.0]
[1780461775233,68.91,66300.75,0.5,-1.0,0.0,0.0]
[1780461780268,68.91,66297.99,0.5,-1.0,0.0,0.0]
[1780461783289,68.91,66308.79,0.5,-1.0,0.0,0.0]
[1780461788324,68.91,66307.42,0.5,-1.0,0.0,0.0]
[1780461793360,68.91,66312.57,0.5,-1.0,0.0,0.0]
[1780461798394,68.91,66316.08,0.5,-1.0,0.0,0.0]
[1780461803430,68.91,66314.54,0.5,-1.0,0.0,0.0]
[1780461804437,68.91,66310.93,0.5,-1.0,0.0,0.0]
[1780461809473,68.91,66311.81,0.5,-1.0,0.0,0.0]
[1780461811487,68.91,66305.81,0.5,-1.0,0.0,0.0]
[1780461812492,68.91,66304.48,0.5,-1.0,0.0,0.0]
[1780461814508,68.91,66295.63,0.5,-1.0,0.0,0.0]
[1780461815513,68.91,66292.03,0.5,-1.0,0.0,0.0]
[1780461818537,68.91,66300.82,0.5,-1.0,0.0,0.0]
[1780461820558,68.91,66302.98,0.5,-1.0,0.0,0.0]
[1780461825594,68.91,66300.42,0.5,-1.0,0.0,0.0]
[1780461828613,68.91,66305.63,0.5,-1.0,0.0,0.0]
[1780461833647,68.91,66308.48,0.5,-1.0,0.0,0.0]
[1780461838698,68.91,66310.72,0.5,-1.0,0.0,0.0]
[1780461843731,68.91,66309.65,0.5,-1.0,0.0,0.0]
[1780461848766,68.91,66315.65,0.5,-1.0,0.0,0.0]
[1780461850780,68.91,66322.79,0.5,-1.0,0.0,0.0]
[1780461851786,68.91,66323.76,0.5,-1.0,0.0,0.0]
[1780461857234,68.91,66328.16,0.5,-1.0,0.0,0.0]
[1780461862866,68.91,66330.61,0.5,-1.0,0.0,0.0]
[1780461864883,68.91,66342.12,0.5,-1.0,0.0,0.0]
[1780461865898,68.91,66354.67,0.5,-1.0,0.0,0.0]
[1780461867310,68.91,66378.76,0.5,-1.0,0.0,0.0]
[1780461872942,68.91,66376.08,0.5,-1.0,0.0,0.0]
[1780461873951,68.91,66370.51,0.5,-1.0,0.0,0.0]
[1780461874956,68.91,66366.26,0.5,-1.0,0.0,0.0]
[1780461877380,68.91,66363.3,0.5,-1.0,0.0,0.0]
[1780461883012,68.91,66363.54,0.5,-1.0,0.0,0.0]
[1780461885040,68.91,66365.92,0.5,-1.0,0.0,0.0]
[1780461890067,68.91,66365.51,0.5,-1.0,0.0,0.0]
[1780461893086,68.91,66361.44,0.5,-1.0,0.0,0.0]
[1780461894095,68.91,66351.65,0.5,-1.0,0.0,0.0]
[1780461896108,68.91,66345.69,0.5,-1.0,0.0,0.0]
[1780461897114,68.91,66343.74,0.5,-1.0,0.0,0.0]
[1780461902167,68.91,66343.4,0.5,-1.0,0.0,0.0]
[1780461907200,68.91,66339.8,0.5,-1.0,0.0,0.0]
[1780461912235,68.91,66342.12,0.5,-1.0,0.0,0.0]
[1780461914250,68.91,66344.51,0.5,-1.0,0.0,0.0]
[1780461919287,68.91,66343.36,0.5,-1.0,0.0,0.0]
[1780461924326,68.91,66342.7,0.5,-1.0,0.0,0.0]
[1780461928352,68.91,66336.49,0.5,-1.0,0.0,0.0]
[1780461930366,68.91,66334.63,0.5,-1.0,0.0,0.0]
[1780461935401,68.91,66331.88,0.5,-1.0,0.0,0.0]
[1780461940436,68.91,66329.84,0.5,-1.0,0.0,0.0]
[1780461945472,68.91,66335.84,0.5,-1.0,0.0,0.0]
[1780461949500,68.91,66343.79,0.5,-1.0,0.0,0.0]
[1780461950508,68.91,66362.18,0.5,-1.0,0.0,0.0]
[1780461951514,68.91,66362.18,0.5,-1.0,0.0,0.0]
[1780461952520,68.91,66368.38,0.5,-1.0,0.0,0.0]
[1780461957558,68.91,66368.7,0.5,-1.0,0.0,0.0]
[1780461962593,68.91,66367.98,0.5,-1.0,0.0,0.0]
[1780461963619,68.91,66356.81,0.5,-1.0,0.0,0.0]
[1780461964604,68.91,66353.08,0.5,-1.0,0.0,0.0]
[1780461968036,68.91,66342.97,0.5,-1.0,0.0,0.0]
[1780461968638,68.91,66342.97,0.5,-1.0,0.0,0.0]
[1780461972665,68.91,66340.66,0.5,-1.0,0.0,0.0]
[1780461975686,68.91,66351.43,0.5,-1.0,0.0,0.0]
[1780461976694,68.91,66351.47,0.5,-1.0,0.0,0.0]
[1780461981729,68.91,66355.78,0.5,-1.0,0.0,0.0]
[1780461986767,68.91,66355.01,0.5,-1.0,0.0,0.0]
[1780461988177,68.91,66361.66,0.5,-1.0,0.0,0.0]
[1780461989787,68.91,66364.54,0.5,-1.0,0.0,0.0]
[1780461993818,68.91,66359.16,0.5,-1.0,0.0,0.0]
[1780461998849,68.91,66359.68,0.5,-1.0,0.0,0.0]
[1780462003885,68.91,66361.56,0.5,-1.0,0.0,0.0]
[1780462007920,68.91,66367.03,0.5,-1.0,0.0,0.0]
[1780462010945,68.91,66370.25,0.5,-1.0,0.0,0.0]
[1780462015979,68.91,66368.09,0.5,-1.0,0.0,0.0]
[1780462021015,68.91,66368.23,0.5,-1.0,0.0,0.0]
[1780462026057,68.91,66366.61,0.5,-1.0,0.0,0.0]
[1780462030084,68.91,66355.92,0.5,-1.0,0.0,0.0]
[1780462031091,68.91,66354.32,0.5,-1.0,0.0,0.0]
[1780462034112,68.91,66361.44,0.5,-1.0,0.0,0.0]
[1780462035120,68.91,66364.64,0.5,-1.0,0.0,0.0]
[1780462039146,68.91,66368.09,0.5,-1.0,0.0,0.0]
[1780462044184,68.91,66367.81,0.5,-1.0,0.0,0.0]
[1780462049217,68.91,66370.2,0.5,-1.0,0.0,0.0]
[1780462054251,68.91,66372.72,0.5,-1.0,0.0,0.0]
[1780462058668,68.91,66394.54,0.5,-1.0,0.0,0.0]
[1780462059292,68.91,66394.79,0.5,-1.0,0.0,0.0]
[1780462060294,68.91,66401.01,0.5,-1.0,0.0,0.0]
[1780462061304,68.91,66403.43,0.5,-1.0,0.0,0.0]
[1780462064322,68.91,66397.53,0.5,-1.0,0.0,0.0]
[1780462069358,68.91,66396.14,0.5,-1.0,0.0,0.0]
[1780462074405,68.91,66400.02,0.5,-1.0,0.0,0.0]
[1780462076409,68.91,66405.73,0.5,-1.0,0.0,0.0]
[1780462081441,68.91,66406.06,0.5,-1.0,0.0,0.0]
[1780462086488,68.91,66404.07,0.5,-1.0,0.0,0.0]
[1780462087496,68.91,66394.67,0.5,-1.0,0.0,0.0]
[1780462088504,68.91,66391.75,0.5,-1.0,0.0,0.0]
[1780462090518,68.91,66398.83,0.5,-1.0,0.0,0.0]
[1780462095551,68.91,66399.12,0.5,-1.0,0.0,0.0]
[1780462098572,68.91,66405.3,0.5,-1.0,0.0,0.0]
[1780462101596,68.91,66413.12,0.5,-1.0,0.0,0.0]
[1780462103609,68.91,66415.41,0.5,-1.0,0.0,0.0]
[1780462108646,68.91,66394.6,0.5,-1.0,0.0,0.0]
[1780462109651,68.91,66394.6,0.5,-1.0,0.0,0.0]
[1780462114685,68.91,66390.11,0.5,-1.0,0.0,0.0]
[1780462119721,68.91,66379.33,0.5,-1.0,0.0,0.0]
[1780462124756,68.91,66369.35,0.5,-1.0,0.0,0.0]
[1780462127778,68.91,66366.74,0.5,-1.0,0.0,0.0]
[1780462129793,68.91,66369.18,0.5,-1.0,0.0,0.0]
[1780462131806,68.91,66375.84,0.5,-1.0,0.0,0.0]
[1780462132814,68.91,66379.57,0.5,-1.0,0.0,0.0]
[1780462134827,68.91,66379.32,0.5,-1.0,0.0,0.0]
[1780462136840,68.91,66376.24,0.5,-1.0,0.0,0.0]
[1780462141882,68.91,66378.96,0.5,-1.0,0.0,0.0]
[1780462146911,68.91,66378.23,0.5,-1.0,0.0,0.0]
[1780462149305,68.91,66364.53,0.5,-1.0,0.0,0.0]
[1780462150940,68.91,66360.06,0.5,-1.0,0.0,0.0]
[1780462152955,68.91,66360.8,0.5,-1.0,0.0,0.0]
[1780462157991,68.91,66362.37,0.5,-1.0,0.0,0.0]
[1780462163027,68.91,66364.47,0.5,-1.0,0.0,0.0]
[1780462168060,68.91,66367.72,0.5,-1.0,0.0,0.0]
[1780462169444,68.91,66371.31,0.5,-1.0,0.0,0.0]
[1780462175111,68.91,66372.16,0.5,-1.0,0.0,0.0]
[1780462178133,68.91,66363.71,0.5,-1.0,0.0,0.0]
[1780462179515,68.91,66360.8,0.5,-1.0,0.0,0.0]
[1780462185182,68.91,66360.32,0.5,-1.0,0.0,0.0]
[1780462190216,68.91,66359.68,0.5,-1.0,0.0,0.0]
[1780462196259,68.91,66359.14,0.5,-1.0,0.0,0.0]
[1780462199656,68.91,66353.14,0.5,-1.0,0.0,0.0]
[1780462202300,68.91,66345.95,0.5,-1.0,0.0,0.0]
[1780462206332,68.91,66339.17,0.5,-1.0,0.0,0.0]
[1780462211366,68.91,66343.18,0.5,-1.0,0.0,0.0]
[1780462215392,68.91,66335.55,0.5,-1.0,0.0,0.0]
[1780462217416,68.91,66342.53,0.5,-1.0,0.0,0.0]
[1780462222441,68.91,66344.45,0.5,-1.0,0.0,0.0]
[1780462227478,68.91,66343.18,0.5,-1.0,0.0,0.0]
[1780462228484,68.91,66338.18,0.5,-1.0,0.0,0.0]
[1780462233520,68.91,66338.71,0.5,-1.0,0.0,0.0]
[1780462238553,68.91,66336.6,0.5,-1.0,0.0,0.0]
[1780462243590,68.91,66339.2,0.5,-1.0,0.0,0.0]
[1780462248623,68.91,66339.71,0.5,-1.0,0.0,0.0]
[1780462253660,68.91,66341.14,0.5,-1.0,0.0,0.0]
[1780462257687,68.91,66348.22,0.5,-1.0,0.0,0.0]
[1780462262728,68.91,66348.21,0.5,-1.0,0.0,0.0]
[1780462267760,68.91,66347.61,0.5,-1.0,0.0,0.0]
[1780462272792,68.91,66346.9,0.5,-1.0,0.0,0.0]
[1780462277827,68.91,66348.23,0.5,-1.0,0.0,0.0]
[1780462280848,68.91,66355.41,0.5,-1.0,0.0,0.0]
[1780462282866,68.91,66346.08,0.5,-1.0,0.0,0.0]
[1780462285884,68.91,66337.66,0.5,-1.0,0.0,0.0]
[1780462290928,68.91,66333.43,0.5,-1.0,0.0,0.0]
[1780462291927,68.91,66326.9,0.5,-1.0,0.0,0.0]
[1780462292935,68.91,66317.4,0.5,-1.0,0.0,0.0]
[1780462297972,68.91,66314.65,0.5,-1.0,0.0,0.0]
[1780462299989,68.91,66306.76,0.5,-1.0,0.0,0.0]
[1780462300992,68.91,66304.85,0.5,-1.0,0.0,0.0]
[1780462303007,68.91,66299.74,0.5,-1.0,0.0,0.0]
[1780462304012,68.91,66301.97,0.5,-1.0,0.0,0.0]
[1780462306028,68.91,66305.37,0.5,-1.0,0.0,0.0]
[1780462311067,68.91,66302.24,0.5,-1.0,0.0,0.0]
[1780462314083,68.91,66296.72,0.5,-1.0,0.0,0.0]
[1780462319119,68.91,66296.61,0.5,-1.0,0.0,0.0]
[1780462325165,68.91,66297.94,0.5,-1.0,0.0,0.0]
[1780462328184,68.91,66292.74,0.5,-1.0,0.0,0.0]
[1780462333219,68.91,66292.44,0.5,-1.0,0.0,0.0]
[1780462336239,68.91,66282.15,0.5,-1.0,0.0,0.0]
[1780462337246,68.91,66272.93,0.5,-1.0,0.0,0.0]
[1780462338262,68.91,66272.93,0.5,-1.0,0.0,0.0]
[1780462340677,68.91,66266.83,0.5,-1.0,0.0,0.0]
[1780462345306,68.91,66256.87,0.5,-1.0,0.0,0.0]
[1780462346314,68.91,66257.33,0.5,-1.0,0.0,0.0]
[1780462351348,68.91,66261.23,0.5,-1.0,0.0,0.0]
[1780462356383,68.91,66257.8,0.5,-1.0,0.0,0.0]
[1780462361421,68.91,66254.56,0.5,-1.0,0.0,0.0]
[1780462366454,68.91,66252.98,0.5,-1.0,0.0,0.0]
[1780462370891,68.91,66241.45,0.5,-1.0,0.0,0.0]
[1780462371492,68.91,66241.45,0.5,-1.0,0.0,0.0]
[1780462376529,68.91,66240.76,0.5,-1.0,0.0,0.0]
[1780462380961,68.91,66238.95,0.5,-1.0,0.0,0.0]
[1780462381563,68.91,66238.95,0.5,-1.0,0.0,0.0]
[1780462386599,68.91,66236.06,0.5,-1.0,0.0,0.0]
[1780462391650,68.91,66237.66,0.5,-1.0,0.0,0.0]
[1780462394669,68.91,66225.4,0.5,-1.0,0.0,0.0]
[1780462395683,68.91,66215.74,0.5,-1.0,0.0,0.0]
[1780462397690,68.91,66202.63,0.5,-1.0,0.0,0.0]
[1780462399705,68.91,66196.81,0.5,-1.0,0.0,0.0]
[1780462401718,68.91,66192.09,0.5,-1.0,0.0,0.0]
[1780462402725,68.91,66197.5,0.5,-1.0,0.0,0.0]
[1780462405746,68.91,66186.85,0.5,-1.0,0.0,0.0]
[1780462410781,68.91,66201.56,0.5,-1.0,0.0,0.0]
[1780462412795,68.91,66196.04,0.5,-1.0,0.0,0.0]
[1780462413802,68.91,66188.02,0.5,-1.0,0.0,0.0]
[1780462418838,68.91,66192.88,0.5,-1.0,0.0,0.0]
[1780462423873,68.91,66196.24,0.5,-1.0,0.0,0.0]
[1780462426894,68.91,66201.36,0.5,-1.0,0.0,0.0]
[1780462429915,68.91,66194.9,0.5,-1.0,0.0,0.0]
[1780462433942,68.91,66201.16,0.5,-1.0,0.0,0.0]
[1780462436964,68.91,66193.38,0.5,-1.0,0.0,0.0]
[1780462439984,68.91,66185.52,0.5,-1.0,0.0,0.0]
[1780462442002,68.91,66190.55,0.5,-1.0,0.0,0.0]
[1780462447033,68.91,66186.84,0.5,-1.0,0.0,0.0]
[1780462451063,68.91,66194.27,0.5,-1.0,0.0,0.0]
[1780462455089,68.91,66201.96,0.5,-1.0,0.0,0.0]
[1780462460128,68.91,66202.62,0.5,-1.0,0.0,0.0]
[1780462465161,68.91,66199.62,0.5,-1.0,0.0,0.0]
[1780462466173,68.91,66194.58,0.5,-1.0,0.0,0.0]
[1780462467180,68.91,66192.19,0.5,-1.0,0.0,0.0]
[1780462471627,68.91,66198.22,0.5,-1.0,0.0,0.0]
[1780462477250,68.91,66197.31,0.5,-1.0,0.0,0.0]
[1780462482296,68.91,66198.37,0.5,-1.0,0.0,0.0]
[1780462484307,68.91,66207.74,0.5,-1.0,0.0,0.0]
[1780462485307,68.91,66209.72,0.5,-1.0,0.0,0.0]
[1780462490341,68.91,66209.23,0.5,-1.0,0.0,0.0]
[1780462495377,68.91,66209.68,0.5,-1.0,0.0,0.0]
[1780462496384,68.91,66215.25,0.5,-1.0,0.0,0.0]
[1780462497393,68.91,66228.03,0.5,-1.0,0.0,0.0]
[1780462499404,68.91,66232.53,0.5,-1.0,0.0,0.0]
[1780462501839,68.91,66231.12,0.5,-1.0,0.0,0.0]
[1780462504442,68.91,66223.36,0.5,-1.0,0.0,0.0]
[1780462505447,68.91,66220.68,0.5,-1.0,0.0,0.0]
[1780462510484,68.91,66221.45,0.5,-1.0,0.0,0.0]
[1780462515520,68.91,66217.42,0.5,-1.0,0.0,0.0]
[1780462520554,68.91,66216.09,0.5,-1.0,0.0,0.0]
[1780462521978,68.91,66221.57,0.5,-1.0,0.0,0.0]
[1780462525588,68.91,66228.53,0.5,-1.0,0.0,0.0]
[1780462530625,68.91,66226.21,0.5,-1.0,0.0,0.0]
[1780462535658,68.91,66223.18,0.5,-1.0,0.0,0.0]
[1780462540695,68.91,66221.19,0.5,-1.0,0.0,0.0]
[1780462544720,68.91,66226.89,0.5,-1.0,0.0,0.0]
[1780462549758,68.91,66230.14,0.5,-1.0,0.0,0.0]
[1780462554792,68.91,66244.54,0.5,-1.0,0.0,0.0]
[1780462555799,68.91,66264.48,0.5,-1.0,0.0,0.0]
[1780462560834,68.91,66268.12,0.5,-1.0,0.0,0.0]
[1780462562269,68.91,66257.37,0.5,-1.0,0.0,0.0]
[1780462562853,68.91,66257.26,0.5,-1.0,0.0,0.0]
[1780462567882,68.91,66264.0,0.5,-1.0,0.0,0.0]
[1780462572918,68.91,66262.21,0.5,-1.0,0.0,0.0]
[1780462577955,68.91,66263.33,0.5,-1.0,0.0,0.0]
[1780462579966,68.91,66273.27,0.5,-1.0,0.0,0.0]
[1780462585002,68.91,66270.83,0.5,-1.0,0.0,0.0]
[1780462590037,68.91,66273.46,0.5,-1.0,0.0,0.0]
[1780462593059,68.91,66277.47,0.5,-1.0,0.0,0.0]
[1780462595076,68.91,66283.89,0.5,-1.0,0.0,0.0]
[1780462599101,68.91,66278.8,0.5,-1.0,0.0,0.0]
[1780462604138,68.91,66277.32,0.5,-1.0,0.0,0.0]
[1780462607159,68.91,66286.03,0.5,-1.0,0.0,0.0]
[1780462610181,68.91,66295.01,0.5,-1.0,0.0,0.0]
[1780462615215,68.91,66297.52,0.5,-1.0,0.0,0.0]
[1780462620252,68.91,66301.6,0.5,-1.0,0.0,0.0]
[1780462623273,68.91,66307.86,0.5,-1.0,0.0,0.0]
[1780462625293,68.91,66313.04,0.5,-1.0,0.0,0.0]
[1780462626316,68.91,66322.42,0.5,-1.0,0.0,0.0]
[1780462627301,68.91,66331.72,0.5,-1.0,0.0,0.0]
[1780462628308,68.91,66354.2,0.5,-1.0,0.0,0.0]
[1780462629315,68.91,66354.13,0.5,-1.0,0.0,0.0]
[1780462630329,68.91,66362.23,0.5,-1.0,0.0,0.0]
[1780462633344,68.91,66368.71,0.5,-1.0,0.0,0.0]
[1780462634349,68.91,66374.89,0.5,-1.0,0.0,0.0]
[1780462635357,68.91,66374.57,0.5,-1.0,0.0,0.0]
[1780462638377,68.91,66362.33,0.5,-1.0,0.0,0.0]
[1780462639385,68.91,66357.57,0.5,-1.0,0.0,0.0]
[1780462641400,68.91,66355.37,0.5,-1.0,0.0,0.0]
[1780462645427,68.91,66348.12,0.5,-1.0,0.0,0.0]
[1780462647442,68.91,66340.9,0.5,-1.0,0.0,0.0]
[1780462648450,68.91,66348.37,0.5,-1.0,0.0,0.0]
[1780462649458,68.91,66351.35,0.5,-1.0,0.0,0.0]
[1780462654490,68.91,66349.42,0.5,-1.0,0.0,0.0]
[1780462659538,68.91,66347.51,0.5,-1.0,0.0,0.0]
[1780462661544,68.91,66341.11,0.5,-1.0,0.0,0.0]
[1780462662996,68.91,66338.07,0.5,-1.0,0.0,0.0]
[1780462664562,68.91,66343.51,0.5,-1.0,0.0,0.0]
[1780462665570,68.91,66345.67,0.5,-1.0,0.0,0.0]
[1780462670605,68.91,66345.74,0.5,-1.0,0.0,0.0]
[1780462675667,68.91,66345.33,0.5,-1.0,0.0,0.0]
[1780462680690,68.91,66345.84,0.5,-1.0,0.0,0.0]
[1780462683137,68.91,66354.77,0.5,-1.0,0.0,0.0]
[1780462684718,68.91,66358.88,0.5,-1.0,0.0,0.0]
[1780462686732,68.91,66366.87,0.5,-1.0,0.0,0.0]
[1780462688747,68.91,66358.11,0.5,-1.0,0.0,0.0]
[1780462689753,68.91,66357.38,0.5,-1.0,0.0,0.0]
[1780462690813,68.91,66335.46,0.5,-1.0,0.0,0.0]
[1780462691784,68.91,66353.18,0.5,-1.0,0.0,0.0]
[1780462696824,68.91,66352.74,0.5,-1.0,0.0,0.0]
[1780462698839,68.91,66357.9,0.5,-1.0,0.0,0.0]
[1780462700852,68.91,66363.77,0.5,-1.0,0.0,0.0]
[1780462705886,68.91,66364.56,0.5,-1.0,0.0,0.0]
[1780462710921,68.91,66365.52,0.5,-1.0,0.0,0.0]
[1780462715956,68.91,66363.37,0.5,-1.0,0.0,0.0]
[1780462720991,68.91,66362.41,0.5,-1.0,0.0,0.0]
[1780462723429,68.91,66356.23,0.5,-1.0,0.0,0.0]
[1780462725021,68.91,66362.04,0.5,-1.0,0.0,0.0]
[1780462727036,68.91,66356.38,0.5,-1.0,0.0,0.0]
[1780462732071,68.91,66352.73,0.5,-1.0,0.0,0.0]
[1780462737105,68.91,66356.95,0.5,-1.0,0.0,0.0]
[1780462739119,68.91,66362.91,0.5,-1.0,0.0,0.0]
[1780462743148,68.91,66355.35,0.5,-1.0,0.0,0.0]
[1780462747176,68.91,66362.72,0.5,-1.0,0.0,0.0]
[1780462748182,68.91,66368.95,0.5,-1.0,0.0,0.0]
[1780462753217,68.91,66372.26,0.5,-1.0,0.0,0.0]
[1780462758253,68.91,66373.14,0.5,-1.0,0.0,0.0]
[1780462762281,68.91,66365.66,0.5,-1.0,0.0,0.0]
[1780462767316,68.91,66365.15,0.5,-1.0,0.0,0.0]
[1780462770336,68.91,66356.89,0.5,-1.0,0.0,0.0]
[1780462775371,68.91,66358.89,0.5,-1.0,0.0,0.0]
[1780462780405,68.91,66361.48,0.5,-1.0,0.0,0.0]
[1780462784436,68.91,66366.76,0.5,-1.0,0.0,0.0]
[1780462789472,68.91,66368.39,0.5,-1.0,0.0,0.0]
[1780462794504,68.91,66368.39,0.5,-1.0,0.0,0.0]
[1780462799540,68.91,66370.59,0.5,-1.0,0.0,0.0]
[1780462801622,68.91,66400.2,0.5,-1.0,0.0,0.0]
[1780462804033,68.91,66414.88,0.5,-1.0,0.0,0.0]
[1780462805598,68.91,66422.67,0.5,-1.0,0.0,0.0]
[1780462807617,68.91,66423.41,0.5,-1.0,0.0,0.0]
[1780462808628,68.91,66456.29,0.5,-1.0,0.0,0.0]
[1780462809628,68.91,66465.82,0.5,-1.0,0.0,0.0]
[1780462811642,68.91,66467.32,0.5,-1.0,0.0,0.0]
[1780462815671,68.91,66462.09,0.5,-1.0,0.0,0.0]
[1780462816678,68.91,66457.55,0.5,-1.0,0.0,0.0]
[1780462820721,68.91,66463.52,0.5,-1.0,0.0,0.0]
[1780462821722,68.91,66463.35,0.5,-1.0,0.0,0.0]
[1780462826752,68.91,66466.01,0.5,-1.0,0.0,0.0]
[1780462831786,68.91,66466.04,0.5,-1.0,0.0,0.0]
[1780462832793,68.91,66472.45,0.5,-1.0,0.0,0.0]
[1780462834261,68.91,66470.97,0.5,-1.0,0.0,0.0]
[1780462838836,68.91,66456.9,0.5,-1.0,0.0,0.0]
[1780462839843,68.91,66452.17,0.5,-1.0,0.0,0.0]
[1780462840857,68.91,66461.14,0.5,-1.0,0.0,0.0]
[1780462841864,68.91,66460.94,0.5,-1.0,0.0,0.0]
[1780462842879,68.91,66455.22,0.5,-1.0,0.0,0.0]
[1780462844332,68.91,66446.34,0.5,-1.0,0.0,0.0]
[1780462845899,68.91,66444.35,0.5,-1.0,0.0,0.0]
[1780462850928,68.91,66443.05,0.5,-1.0,0.0,0.0]
[1780462855964,68.91,66442.12,0.5,-1.0,0.0,0.0]
[1780462857978,68.91,66428.74,0.5,-1.0,0.0,0.0]
[1780462858986,68.91,66427.71,0.5,-1.0,0.0,0.0]
[1780462863028,68.91,66420.67,0.5,-1.0,0.0,0.0]
[1780462864473,68.91,66421.14,0.5,-1.0,0.0,0.0]
[1780462870068,68.91,66423.63,0.5,-1.0,0.0,0.0]
[1780462875102,68.91,66423.55,0.5,-1.0,0.0,0.0]
[1780462880145,68.91,66422.23,0.5,-1.0,0.0,0.0]
[1780462882169,68.91,66428.78,0.5,-1.0,0.0,0.0]
[1780462883159,68.91,66431.11,0.5,-1.0,0.0,0.0]
[1780462884620,68.91,66424.08,0.5,-1.0,0.0,0.0]
[1780462886181,68.91,66425.42,0.5,-1.0,0.0,0.0]
[1780462891226,68.91,66420.32,0.5,-1.0,0.0,0.0]
[1780462892227,68.91,66400.88,0.5,-1.0,0.0,0.0]
[1780462893230,68.91,66392.75,0.5,-1.0,0.0,0.0]
[1780462898266,68.91,66395.67,0.5,-1.0,0.0,0.0]
[1780462902293,68.91,66397.57,0.5,-1.0,0.0,0.0]
[1780462906322,68.91,66404.24,0.5,-1.0,0.0,0.0]
[1780462907330,68.91,66403.94,0.5,-1.0,0.0,0.0]
[1780462912365,68.91,66399.67,0.5,-1.0,0.0,0.0]
[1780462914378,68.91,66394.38,0.5,-1.0,0.0,0.0]
[1780462919413,68.91,66389.91,0.5,-1.0,0.0,0.0]
[1780462924451,68.91,66402.13,0.5,-1.0,0.0,0.0]
[1780462925456,68.91,66406.33,0.5,-1.0,0.0,0.0]
[1780462926471,68.91,66415.46,0.5,-1.0,0.0,0.0]
[1780462927476,68.91,66435.33,0.5,-1.0,0.0,0.0]
[1780462928481,68.91,66441.32,0.5,-1.0,0.0,0.0]
[1780462929488,68.91,66444.93,0.5,-1.0,0.0,0.0]
[1780462930494,68.91,66453.92,0.5,-1.0,0.0,0.0]
[1780462931502,68.91,66460.75,0.5,-1.0,0.0,0.0]
[1780462936537,68.91,66460.16,0.5,-1.0,0.0,0.0]
[1780462937548,68.91,66472.45,0.5,-1.0,0.0,0.0]
[1780462938554,68.91,66473.89,0.5,-1.0,0.0,0.0]
[1780462939561,68.91,66464.96,0.5,-1.0,0.0,0.0]
[1780462941587,68.91,66527.96,0.5,-1.0,0.0,0.0]
[1780462942594,68.91,66562.62,0.5,-1.0,0.0,0.0]
[1780462943612,68.91,66575.26,0.5,-1.0,0.0,0.0]
[1780462944611,68.91,66579.79,0.5,-1.0,0.0,0.0]
[1780462945619,68.91,66589.27,0.5,-1.0,0.0,0.0]
[1780462946627,68.91,66618.29,0.5,-1.0,0.0,0.0]
[1780462947638,68.91,66644.22,0.5,-1.0,0.0,0.0]
[1780462948647,68.91,66659.46,0.5,-1.0,0.0,0.0]
[1780462949645,68.91,66664.64,0.5,-1.0,0.0,0.0]
[1780462950653,68.91,66660.04,0.5,-1.0,0.0,0.0]
[1780462951660,68.91,66666.55,0.5,-1.0,0.0,0.0]
[1780462952692,68.91,66658.53,0.5,-1.0,0.0,0.0]
[1780462953677,68.91,66641.21,0.5,-1.0,0.0,0.0]
[1780462954691,68.91,66628.0,0.5,-1.0,0.0,0.0]
[1780462955695,68.91,66620.64,0.5,-1.0,0.0,0.0]
[1780462958723,68.91,66608.07,0.5,-1.0,0.0,0.0]
[1780462959725,68.91,66603.8,0.5,-1.0,0.0,0.0]
[1780462960735,68.91,66597.82,0.5,-1.0,0.0,0.0]
[1780462961748,68.91,66581.68,0.5,-1.0,0.0,0.0]
[1780462962752,68.91,66575.13,0.5,-1.0,0.0,0.0]
[1780462963758,68.91,66573.52,0.5,-1.0,0.0,0.0]
[1780462965209,68.91,66585.25,0.5,-1.0,0.0,0.0]
[1780462969809,68.91,66573.12,0.5,-1.0,0.0,0.0]
[1780462971834,68.91,66591.23,0.5,-1.0,0.0,0.0]
[1780462972830,68.91,66609.97,0.5,-1.0,0.0,0.0]
[1780462973838,68.91,66614.81,0.5,-1.0,0.0,0.0]
[1780462975282,68.91,66620.72,0.5,-1.0,0.0,0.0]
[1780462975854,68.91,66620.61,0.5,-1.0,0.0,0.0]
[1780462976858,68.91,66625.23,0.5,-1.0,0.0,0.0]
[1780462977871,68.91,66636.71,0.5,-1.0,0.0,0.0]
[1780462978878,68.91,66645.46,0.5,-1.0,0.0,0.0]
[1780462979888,68.91,66665.52,0.5,-1.0,0.0,0.0]
[1780462980922,68.91,66684.32,0.5,-1.0,0.0,0.0]
[1780462981906,68.91,66687.23,0.5,-1.0,0.0,0.0]
[1780462982918,68.91,66733.75,0.5,-1.0,0.0,0.0]
[1780462983924,68.91,66722.88,0.5,-1.0,0.0,0.0]
[1780462985378,68.91,66664.07,0.5,-1.0,0.0,0.0]
[1780462985940,68.91,66663.37,0.5,-1.0,0.0,0.0]
[1780462986948,68.91,66643.22,0.5,-1.0,0.0,0.0]
[1780462987955,68.91,66655.34,0.5,-1.0,0.0,0.0]
[1780462988962,68.91,66661.36,0.5,-1.0,0.0,0.0]
[1780462989967,68.91,66643.49,0.5,-1.0,0.0,0.0]
[1780462990976,68.91,66639.3,0.5,-1.0,0.0,0.0]
[1780462992993,68.91,66635.14,0.5,-1.0,0.0,0.0]
[1780462995441,68.91,66615.28,0.5,-1.0,0.0,0.0]
[1780462996019,68.91,66615.32,0.5,-1.0,0.0,0.0]
[1780462997021,68.91,66611.68,0.5,-1.0,0.0,0.0]
[1780462999040,68.91,66606.12,0.5,-1.0,0.0,0.0]
[1780463000057,68.91,66596.34,0.5,-1.0,0.0,0.0]
[1780463001050,68.91,66590.42,0.5,-1.0,0.0,0.0]
[1780463002056,68.91,66592.92,0.5,-1.0,0.0,0.0]
[1780463005512,68.91,66599.75,0.5,-1.0,0.0,0.0]
[1780463006113,68.91,66599.76,0.5,-1.0,0.0,0.0]
[1780463008129,68.91,66587.67,0.5,-1.0,0.0,0.0]
[1780463009179,68.91,66592.04,0.5,-1.0,0.0,0.0]
[1780463010161,68.91,66597.54,0.5,-1.0,0.0,0.0]
[1780463012174,68.91,66597.37,0.5,-1.0,0.0,0.0]
[1780463017210,68.91,66599.11,0.5,-1.0,0.0,0.0]
[1780463022244,68.91,66601.79,0.5,-1.0,0.0,0.0]
[1780463025653,68.91,66592.13,0.5,-1.0,0.0,0.0]
[1780463027281,68.91,66590.63,0.5,-1.0,0.0,0.0]
[1780463030303,68.91,66580.72,0.5,-1.0,0.0,0.0]
[1780463031310,68.91,66577.02,0.5,-1.0,0.0,0.0]
[1780463033324,68.91,66577.38,0.5,-1.0,0.0,0.0]
[1780463037351,68.91,66584.87,0.5,-1.0,0.0,0.0]
[1780463038361,68.91,66583.92,0.5,-1.0,0.0,0.0]
[1780463039371,68.91,66591.21,0.5,-1.0,0.0,0.0]
[1780463040375,68.91,66610.53,0.5,-1.0,0.0,0.0]
[1780463041397,68.91,66641.09,0.5,-1.0,0.0,0.0]
[1780463042393,68.91,66641.26,0.5,-1.0,0.0,0.0]
[1780463043405,68.91,66680.92,0.5,-1.0,0.0,0.0]
[1780463044417,68.91,66686.72,0.5,-1.0,0.0,0.0]
[1780463045823,68.91,66696.15,0.5,-1.0,0.0,0.0]
[1780463047438,68.91,66728.43,0.5,-1.0,0.0,0.0]
[1780463048467,68.91,66735.04,0.5,-1.0,0.0,0.0]
[1780463050465,68.91,66751.37,0.5,-1.0,0.0,0.0]
[1780463051481,68.91,66753.29,0.5,-1.0,0.0,0.0]
[1780463053545,68.91,66777.69,0.5,-1.0,0.0,0.0]
[1780463055565,68.91,66792.09,0.5,-1.0,0.0,0.0]
[1780463056612,68.91,66800.09,0.5,-1.0,0.0,0.0]
[1780463057634,68.91,66829.74,0.5,-1.0,0.0,0.0]
[1780463058616,68.91,66843.71,0.5,-1.0,0.0,0.0]
[1780463060677,68.91,66856.7,0.5,-1.0,0.0,0.0]
[1780463061640,68.91,66845.88,0.5,-1.0,0.0,0.0]
[1780463062638,68.91,66811.24,0.5,-1.0,0.0,0.0]
[1780463063654,68.91,66824.41,0.5,-1.0,0.0,0.0]
[1780463064660,68.91,66823.49,0.5,-1.0,0.0,0.0]
[1780463065672,68.91,66805.67,0.5,-1.0,0.0,0.0]
[1780463066676,68.91,66805.52,0.5,-1.0,0.0,0.0]
[1780463067693,68.91,66801.95,0.5,-1.0,0.0,0.0]
[1780463068694,68.91,66788.71,0.5,-1.0,0.0,0.0]
[1780463069700,68.91,66759.21,0.5,-1.0,0.0,0.0]
[1780463070709,68.91,66756.95,0.5,-1.0,0.0,0.0]
[1780463073729,68.91,66770.32,0.5,-1.0,0.0,0.0]
[1780463074736,68.91,66782.13,0.5,-1.0,0.0,0.0]
[1780463075743,68.91,66800.37,0.5,-1.0,0.0,0.0]
[1780463076783,68.91,66801.07,0.5,-1.0,0.0,0.0]
[1780463080807,68.91,66772.37,0.5,-1.0,0.0,0.0]
[1780463081810,68.91,66782.32,0.5,-1.0,0.0,0.0]
[1780463084830,68.91,66777.45,0.5,-1.0,0.0,0.0]
[1780463086844,68.91,66768.67,0.5,-1.0,0.0,0.0]
[1780463087875,68.91,66847.08,0.5,-1.0,0.0,0.0]
[1780463089864,68.91,66898.56,0.5,-1.0,0.0,0.0]
[1780463090874,68.91,66901.17,0.5,-1.0,0.0,0.0]
[1780463092887,68.91,66880.45,0.5,-1.0,0.0,0.0]
[1780463093894,68.91,66861.96,0.5,-1.0,0.0,0.0]
[1780463098988,68.91,66851.59,0.5,-1.0,0.0,0.0]
[1780463099941,68.91,66884.53,0.5,-1.0,0.0,0.0]
[1780463100946,68.91,66920.53,0.5,-1.0,0.0,0.0]
[1780463101952,68.91,66883.56,0.5,-1.0,0.0,0.0]
[1780463102967,68.91,66866.42,0.5,-1.0,0.0,0.0]
[1780463103966,68.91,66887.44,0.5,-1.0,0.0,0.0]
[1780463104977,68.91,66893.24,0.5,-1.0,0.0,0.0]
[1780463106993,68.91,66871.12,0.5,-1.0,0.0,0.0]
[1780463107997,68.91,66848.28,0.5,-1.0,0.0,0.0]
[1780463111037,68.91,66835.0,0.5,-1.0,0.0,0.0]
[1780463112058,68.91,66814.27,0.5,-1.0,0.0,0.0]
[1780463115082,68.91,66810.99,0.5,-1.0,0.0,0.0]
[1780463116079,68.91,66810.99,0.5,-1.0,0.0,0.0]
[1780463118097,68.91,66820.12,0.5,-1.0,0.0,0.0]
[1780463119099,68.91,66822.15,0.5,-1.0,0.0,0.0]
[1780463120109,68.91,66816.74,0.5,-1.0,0.0,0.0]
[1780463121116,68.91,66809.38,0.5,-1.0,0.0,0.0]
[1780463122129,68.91,66807.41,0.5,-1.0,0.0,0.0]
[1780463123131,68.91,66834.58,0.5,-1.0,0.0,0.0]
[1780463124140,68.91,66834.71,0.5,-1.0,0.0,0.0]
[1780463125146,68.91,66848.12,0.5,-1.0,0.0,0.0]
[1780463126151,68.91,66848.23,0.5,-1.0,0.0,0.0]
[1780463129173,68.91,66835.72,0.5,-1.0,0.0,0.0]
[1780463131187,68.91,66824.29,0.5,-1.0,0.0,0.0]
[1780463132193,68.91,66828.67,0.5,-1.0,0.0,0.0]
[1780463133200,68.91,66835.5,0.5,-1.0,0.0,0.0]
[1780463134206,68.91,66836.51,0.5,-1.0,0.0,0.0]
[1780463136705,68.91,66845.34,0.5,-1.0,0.0,0.0]
[1780463138238,68.91,66846.83,0.5,-1.0,0.0,0.0]
[1780463142263,68.91,66841.67,0.5,-1.0,0.0,0.0]
[1780463144277,68.91,66834.11,0.5,-1.0,0.0,0.0]
[1780463145285,68.91,66833.28,0.5,-1.0,0.0,0.0]
[1780463148306,68.91,66838.6,0.5,-1.0,0.0,0.0]
[1780463149313,68.91,66844.16,0.5,-1.0,0.0,0.0]
[1780463151332,68.91,66845.21,0.5,-1.0,0.0,0.0]
[1780463154351,68.91,66827.96,0.5,-1.0,0.0,0.0]
[1780463155357,68.91,66817.96,0.5,-1.0,0.0,0.0]
[1780463156854,68.91,66823.01,0.5,-1.0,0.0,0.0]
[1780463158378,68.91,66824.97,0.5,-1.0,0.0,0.0]
[1780463161399,68.91,66831.53,0.5,-1.0,0.0,0.0]
[1780463162412,68.91,66820.4,0.5,-1.0,0.0,0.0]
[1780463163423,68.91,66820.51,0.5,-1.0,0.0,0.0]
[1780463164425,68.91,66828.0,0.5,-1.0,0.0,0.0]
[1780463165431,68.91,66828.22,0.5,-1.0,0.0,0.0]
[1780463168453,68.91,66814.75,0.5,-1.0,0.0,0.0]
[1780463169460,68.91,66806.53,0.5,-1.0,0.0,0.0]
[1780463170472,68.91,66817.52,0.5,-1.0,0.0,0.0]
[1780463171480,68.91,66829.32,0.5,-1.0,0.0,0.0]
[1780463172481,68.91,66828.96,0.5,-1.0,0.0,0.0]
[1780463173489,68.91,66823.62,0.5,-1.0,0.0,0.0]
[1780463174496,68.91,66829.24,0.5,-1.0,0.0,0.0]
[1780463175503,68.91,66837.87,0.5,-1.0,0.0,0.0]
[1780463177004,68.91,66832.03,0.5,-1.0,0.0,0.0]
[1780463178523,68.91,66834.86,0.5,-1.0,0.0,0.0]
[1780463180537,68.91,66836.38,0.5,-1.0,0.0,0.0]
[1780463182552,68.91,66841.87,0.5,-1.0,0.0,0.0]
[1780463187082,68.91,66851.09,0.5,-1.0,0.0,0.0]
[1780463187594,68.91,66851.74,0.5,-1.0,0.0,0.0]
[1780463188600,68.91,66862.94,0.5,-1.0,0.0,0.0]
[1780463189607,68.91,66866.33,0.5,-1.0,0.0,0.0]
[1780463190614,68.91,66877.49,0.5,-1.0,0.0,0.0]
[1780463191623,68.91,66877.49,0.5,-1.0,0.0,0.0]
[1780463193651,68.91,66879.77,0.5,-1.0,0.0,0.0]
[1780463194660,68.91,66895.98,0.5,-1.0,0.0,0.0]
[1780463195664,68.91,66896.33,0.5,-1.0,0.0,0.0]
[1780463197157,68.91,66915.14,0.5,-1.0,0.0,0.0]
[1780463201707,68.91,66917.54,0.5,-1.0,0.0,0.0]
[1780463202713,68.91,66911.03,0.5,-1.0,0.0,0.0]
[1780463203721,68.91,66898.24,0.5,-1.0,0.0,0.0]
[1780463204730,68.91,66886.58,0.5,-1.0,0.0,0.0]
[1780463205737,68.91,66885.81,0.5,-1.0,0.0,0.0]
[1780463207228,68.91,66875.05,0.5,-1.0,0.0,0.0]
[1780463208756,68.91,66870.59,0.5,-1.0,0.0,0.0]
[1780463209764,68.91,66864.8,0.5,-1.0,0.0,0.0]
[1780463210770,68.91,66855.59,0.5,-1.0,0.0,0.0]
[1780463211776,68.91,66850.48,0.5,-1.0,0.0,0.0]
[1780463213790,68.91,66865.39,0.5,-1.0,0.0,0.0]
[1780463214800,68.91,66870.38,0.5,-1.0,0.0,0.0]
[1780463219831,68.91,66873.92,0.5,-1.0,0.0,0.0]
[1780463223861,68.91,66880.24,0.5,-1.0,0.0,0.0]
[1780463224868,68.91,66871.0,0.5,-1.0,0.0,0.0]
[1780463225874,68.91,66868.62,0.5,-1.0,0.0,0.0]
[1780463227897,68.91,66886.46,0.5,-1.0,0.0,0.0]
[1780463229910,68.91,66883.08,0.5,-1.0,0.0,0.0]
[1780463231929,68.91,66892.81,0.5,-1.0,0.0,0.0]
[1780463232933,68.91,66902.68,0.5,-1.0,0.0,0.0]
[1780463234944,68.91,66909.64,0.5,-1.0,0.0,0.0]
[1780463238974,68.91,66897.98,0.5,-1.0,0.0,0.0]
[1780463239981,68.91,66895.37,0.5,-1.0,0.0,0.0]
[1780463240990,68.91,66895.09,0.5,-1.0,0.0,0.0]
[1780463241994,68.91,66888.76,0.5,-1.0,0.0,0.0]
[1780463243001,68.91,66889.74,0.5,-1.0,0.0,0.0]
[1780463248052,68.91,66882.5,0.5,-1.0,0.0,0.0]
[1780463249066,68.91,66873.04,0.5,-1.0,0.0,0.0]
[1780463250065,68.91,66877.56,0.5,-1.0,0.0,0.0]
[1780463251074,68.91,66882.3,0.5,-1.0,0.0,0.0]
[1780463255118,68.91,66854.49,0.5,-1.0,0.0,0.0]
[1780463256121,68.91,66833.6,0.5,-1.0,0.0,0.0]
[1780463260142,68.91,66828.23,0.5,-1.0,0.0,0.0]
[1780463261146,68.91,66835.1,0.5,-1.0,0.0,0.0]
[1780463266183,68.91,66837.74,0.5,-1.0,0.0,0.0]
[1780463271217,68.91,66838.17,0.5,-1.0,0.0,0.0]
[1780463276255,68.91,66849.18,0.5,-1.0,0.0,0.0]
[1780463277263,68.91,66856.28,0.5,-1.0,0.0,0.0]
[1780463280294,68.91,66841.9,0.5,-1.0,0.0,0.0]
[1780463281300,68.91,66835.94,0.5,-1.0,0.0,0.0]
[1780463282304,68.91,66842.62,0.5,-1.0,0.0,0.0]
[1780463285327,68.91,66850.37,0.5,-1.0,0.0,0.0]
[1780463288353,68.91,66862.9,0.5,-1.0,0.0,0.0]
[1780463289354,68.91,66874.38,0.5,-1.0,0.0,0.0]
[1780463290361,68.91,66879.57,0.5,-1.0,0.0,0.0]
[1780463291369,68.91,66884.65,0.5,-1.0,0.0,0.0]
[1780463295399,68.91,66890.97,0.5,-1.0,0.0,0.0]
[1780463300431,68.91,66903.68,0.5,-1.0,0.0,0.0]
[1780463301440,68.91,66911.55,0.5,-1.0,0.0,0.0]
[1780463306479,68.91,66915.89,0.5,-1.0,0.0,0.0]
[1780463310507,68.91,66905.14,0.5,-1.0,0.0,0.0]
[1780463315537,68.91,66909.94,0.5,-1.0,0.0,0.0]
[1780463318096,68.91,66919.96,0.5,-1.0,0.0,0.0]
[1780463321582,68.91,66926.07,0.5,-1.0,0.0,0.0]
[1780463324603,68.91,66920.62,0.5,-1.0,0.0,0.0]
[1780463329638,68.91,66918.0,0.5,-1.0,0.0,0.0]
[1780463334675,68.91,66918.21,0.5,-1.0,0.0,0.0]
[1780463339711,68.91,66914.69,0.5,-1.0,0.0,0.0]
[1780463341726,68.91,66920.04,0.5,-1.0,0.0,0.0]
[1780463343738,68.91,66910.0,0.5,-1.0,0.0,0.0]
[1780463344747,68.91,66900.95,0.5,-1.0,0.0,0.0]
[1780463345756,68.91,66907.97,0.5,-1.0,0.0,0.0]
[1780463346765,68.91,66907.11,0.5,-1.0,0.0,0.0]
[1780463350794,68.91,66901.31,0.5,-1.0,0.0,0.0]
[1780463354821,68.91,66886.96,0.5,-1.0,0.0,0.0]
[1780463355823,68.91,66887.52,0.5,-1.0,0.0,0.0]
[1780463360868,68.91,66885.78,0.5,-1.0,0.0,0.0]
[1780463361865,68.91,66900.6,0.5,-1.0,0.0,0.0]
[1780463362873,68.91,66909.57,0.5,-1.0,0.0,0.0]
[1780463363881,68.91,66911.13,0.5,-1.0,0.0,0.0]
[1780463368917,68.91,66912.71,0.5,-1.0,0.0,0.0]
[1780463370937,68.91,66917.97,0.5,-1.0,0.0,0.0]
[1780463371938,68.91,66932.09,0.5,-1.0,0.0,0.0]
[1780463372944,68.91,66940.44,0.5,-1.0,0.0,0.0]
[1780463373955,68.91,66939.27,0.5,-1.0,0.0,0.0]
[1780463374961,68.91,66955.31,0.5,-1.0,0.0,0.0]
[1780463375965,68.91,66961.6,0.5,-1.0,0.0,0.0]
[1780463376973,68.91,66965.66,0.5,-1.0,0.0,0.0]
[1780463378524,68.91,66950.66,0.5,-1.0,0.0,0.0]
[1780463379993,68.91,66948.98,0.5,-1.0,0.0,0.0]
[1780463385028,68.91,66952.01,0.5,-1.0,0.0,0.0]
[1780463388049,68.91,66947.3,0.5,-1.0,0.0,0.0]
[1780463391069,68.91,66953.59,0.5,-1.0,0.0,0.0]
[1780463395098,68.91,66962.92,0.5,-1.0,0.0,0.0]
[1780463397112,68.91,66970.92,0.5,-1.0,0.0,0.0]
[1780463401171,68.91,66977.94,0.5,-1.0,0.0,0.0]
[1780463403160,68.91,66972.11,0.5,-1.0,0.0,0.0]
[1780463404165,68.91,66961.81,0.5,-1.0,0.0,0.0]
[1780463405174,68.91,66962.44,0.5,-1.0,0.0,0.0]
[1780463406180,68.91,66955.21,0.5,-1.0,0.0,0.0]
[1780463407187,68.91,66956.08,0.5,-1.0,0.0,0.0]
[1780463408210,68.91,66962.97,0.5,-1.0,0.0,0.0]
[1780463409212,68.91,66971.83,0.5,-1.0,0.0,0.0]
[1780463410218,68.91,66972.1,0.5,-1.0,0.0,0.0]
[1780463415254,68.91,66966.33,0.5,-1.0,0.0,0.0]
[1780463416259,68.91,66971.38,0.5,-1.0,0.0,0.0]
[1780463417265,68.91,66977.83,0.5,-1.0,0.0,0.0]
[1780463418273,68.91,66978.63,0.5,-1.0,0.0,0.0]
[1780463423307,68.91,66979.34,0.5,-1.0,0.0,0.0]
[1780463425322,68.91,66970.61,0.5,-1.0,0.0,0.0]
[1780463426328,68.91,66969.56,0.5,-1.0,0.0,0.0]
[1780463429367,68.91,66979.03,0.5,-1.0,0.0,0.0]
[1780463430357,68.91,66980.48,0.5,-1.0,0.0,0.0]
[1780463435393,68.91,66974.18,0.5,-1.0,0.0,0.0]
[1780463439422,68.91,66979.75,0.5,-1.0,0.0,0.0]
[1780463444458,68.91,66983.48,0.5,-1.0,0.0,0.0]
[1780463448486,68.91,66996.06,0.5,-1.0,0.0,0.0]
[1780463449493,68.91,67004.15,0.5,-1.0,0.0,0.0]
[1780463452513,68.91,66992.08,0.5,-1.0,0.0,0.0]
[1780463453528,68.91,66988.57,0.5,-1.0,0.0,0.0]
[1780463454542,68.91,66999.69,0.5,-1.0,0.0,0.0]
[1780463455543,68.91,67005.59,0.5,-1.0,0.0,0.0]
[1780463456550,68.91,67009.86,0.5,-1.0,0.0,0.0]
[1780463458564,68.91,67013.63,0.5,-1.0,0.0,0.0]
[1780463460590,68.91,67040.56,0.5,-1.0,0.0,0.0]
[1780463461589,68.91,67041.76,0.5,-1.0,0.0,0.0]
[1780463462622,68.91,67057.95,0.5,-1.0,0.0,0.0]
[1780463463612,68.91,67061.74,0.5,-1.0,0.0,0.0]
[1780463465624,68.91,67040.65,0.5,-1.0,0.0,0.0]
[1780463467636,68.91,67051.69,0.5,-1.0,0.0,0.0]
[1780463472672,68.91,67043.66,0.5,-1.0,0.0,0.0]
[1780463476274,68.91,67067.14,0.5,-1.0,0.0,0.0]
[1780463476700,68.91,67067.73,0.5,-1.0,0.0,0.0]
[1780463477707,68.91,67083.8,0.5,-1.0,0.0,0.0]
[1780463482747,68.91,67079.37,0.5,-1.0,0.0,0.0]
[1780463483753,68.91,67073.82,0.5,-1.0,0.0,0.0]
[1780463484760,68.91,67081.73,0.5,-1.0,0.0,0.0]
[1780463486343,68.91,67088.42,0.5,-1.0,0.0,0.0]
[1780463487791,68.91,67082.61,0.5,-1.0,0.0,0.0]
[1780463491810,68.91,67089.88,0.5,-1.0,0.0,0.0]
[1780463492836,68.91,67082.73,0.5,-1.0,0.0,0.0]
[1780463493828,68.91,67075.04,0.5,-1.0,0.0,0.0]
[1780463494835,68.91,67069.61,0.5,-1.0,0.0,0.0]
[1780463496412,68.91,67082.3,0.5,-1.0,0.0,0.0]
[1780463500877,68.91,67087.97,0.5,-1.0,0.0,0.0]
[1780463501885,68.91,67103.58,0.5,-1.0,0.0,0.0]
[1780463503899,68.91,67113.15,0.5,-1.0,0.0,0.0]
[1780463508936,68.91,67112.05,0.5,-1.0,0.0,0.0]
[1780463513972,68.91,67116.37,0.5,-1.0,0.0,0.0]
[1780463516577,68.91,67104.72,0.5,-1.0,0.0,0.0]
[1780463518006,68.91,67103.84,0.5,-1.0,0.0,0.0]
[1780463520022,68.91,67111.71,0.5,-1.0,0.0,0.0]
[1780463523042,68.91,67112.61,0.5,-1.0,0.0,0.0]
[1780463525053,68.91,67106.31,0.5,-1.0,0.0,0.0]
[1780463529083,68.91,67101.21,0.5,-1.0,0.0,0.0]
[1780463533111,68.91,67108.98,0.5,-1.0,0.0,0.0]
[1780463534117,68.91,67106.61,0.5,-1.0,0.0,0.0]
[1780463539744,68.91,67100.64,0.5,-1.0,0.0,0.0]
[1780463542174,68.91,67089.03,0.5,-1.0,0.0,0.0]
[1780463543185,68.91,67096.74,0.5,-1.0,0.0,0.0]
[1780463544190,68.91,67099.07,0.5,-1.0,0.0,0.0]
[1780463549222,68.91,67093.78,0.5,-1.0,0.0,0.0]
[1780463551237,68.91,67100.57,0.5,-1.0,0.0,0.0]
[1780463552244,68.91,67108.76,0.5,-1.0,0.0,0.0]
[1780463556271,68.91,67099.2,0.5,-1.0,0.0,0.0]
[1780463558302,68.91,67091.16,0.5,-1.0,0.0,0.0]
[1780463559302,68.91,67103.29,0.5,-1.0,0.0,0.0]
[1780463560338,68.91,67107.89,0.5,-1.0,0.0,0.0]
[1780463564353,68.91,67100.73,0.5,-1.0,0.0,0.0]
[1780463569388,68.91,67098.47,0.5,-1.0,0.0,0.0]
[1780463571408,68.91,67089.31,0.5,-1.0,0.0,0.0]
[1780463572416,68.91,67108.48,0.5,-1.0,0.0,0.0]
[1780463573423,68.91,67122.69,0.5,-1.0,0.0,0.0]
[1780463574430,68.91,67122.76,0.5,-1.0,0.0,0.0]
[1780463579464,68.91,67130.76,0.5,-1.0,0.0,0.0]
[1780463581504,68.91,67139.4,0.5,-1.0,0.0,0.0]
[1780463582508,68.91,67148.09,0.5,-1.0,0.0,0.0]
[1780463585551,68.91,67116.78,0.5,-1.0,0.0,0.0]
[1780463586542,68.91,67099.91,0.5,-1.0,0.0,0.0]
[1780463590575,68.91,67114.12,0.5,-1.0,0.0,0.0]
[1780463591583,68.91,67121.4,0.5,-1.0,0.0,0.0]
[1780463592612,68.91,67127.34,0.5,-1.0,0.0,0.0]
[1780463597625,68.91,67122.29,0.5,-1.0,0.0,0.0]
[1780463601659,68.91,67129.51,0.5,-1.0,0.0,0.0]
[1780463602677,68.91,67149.12,0.5,-1.0,0.0,0.0]
[1780463603676,68.91,67140.61,0.5,-1.0,0.0,0.0]
[1780463608711,68.91,67141.26,0.5,-1.0,0.0,0.0]
[1780463613749,68.91,67145.14,0.5,-1.0,0.0,0.0]
[1780463615764,68.91,67152.72,0.5,-1.0,0.0,0.0]
[1780463620797,68.91,67154.37,0.5,-1.0,0.0,0.0]
[1780463623820,68.91,67160.2,0.5,-1.0,0.0,0.0]
[1780463625832,68.91,67162.16,0.5,-1.0,0.0,0.0]
[1780463628865,68.91,67153.45,0.5,-1.0,0.0,0.0]
[1780463630877,68.91,67147.03,0.5,-1.0,0.0,0.0]
[1780463632894,68.91,67141.32,0.5,-1.0,0.0,0.0]
[1780463633899,68.91,67136.16,0.5,-1.0,0.0,0.0]
[1780463634909,68.91,67127.24,0.5,-1.0,0.0,0.0]
[1780463635951,68.91,67109.43,0.5,-1.0,0.0,0.0]
[1780463636938,68.91,67101.16,0.5,-1.0,0.0,0.0]
[1780463638446,68.91,67095.82,0.5,-1.0,0.0,0.0]
[1780463640965,68.91,67087.95,0.5,-1.0,0.0,0.0]
[1780463642974,68.91,67079.13,0.5,-1.0,0.0,0.0]
[1780463648013,68.91,67092.31,0.5,-1.0,0.0,0.0]
[1780463653048,68.91,67082.91,0.5,-1.0,0.0,0.0]
[1780463655071,68.91,67074.75,0.5,-1.0,0.0,0.0]
[1780463656071,68.91,67050.48,0.5,-1.0,0.0,0.0]
[1780463657076,68.91,67049.87,0.5,-1.0,0.0,0.0]
[1780463658586,68.91,67035.81,0.5,-1.0,0.0,0.0]
[1780463662126,68.91,67043.56,0.5,-1.0,0.0,0.0]
[1780463663133,68.91,67052.25,0.5,-1.0,0.0,0.0]
[1780463664146,68.91,67074.87,0.5,-1.0,0.0,0.0]
[1780463665150,68.91,67081.23,0.5,-1.0,0.0,0.0]
[1780463668661,68.91,67066.83,0.5,-1.0,0.0,0.0]
[1780463669178,68.91,67062.93,0.5,-1.0,0.0,0.0]
[1780463672198,68.91,67058.55,0.5,-1.0,0.0,0.0]
[1780463674229,68.91,67052.39,0.5,-1.0,0.0,0.0]
[1780463675226,68.91,67043.09,0.5,-1.0,0.0,0.0]
[1780463676233,68.91,67049.28,0.5,-1.0,0.0,0.0]
[1780463677239,68.91,67051.42,0.5,-1.0,0.0,0.0]
[1780463682275,68.91,67050.91,0.5,-1.0,0.0,0.0]
[1780463686303,68.91,67056.96,0.5,-1.0,0.0,0.0]
[1780463687310,68.91,67061.91,0.5,-1.0,0.0,0.0]
[1780463690337,68.91,67059.0,0.5,-1.0,0.0,0.0]
[1780463691344,68.91,67056.79,0.5,-1.0,0.0,0.0]
[1780463692351,68.91,67043.05,0.5,-1.0,0.0,0.0]
[1780463693358,68.91,67035.53,0.5,-1.0,0.0,0.0]
[1780463694368,68.91,67033.14,0.5,-1.0,0.0,0.0]
[1780463696378,68.91,67038.52,0.5,-1.0,0.0,0.0]
[1780463701437,68.91,67052.89,0.5,-1.0,0.0,0.0]
[1780463703454,68.91,67060.33,0.5,-1.0,0.0,0.0]
[1780463704460,68.91,67067.01,0.5,-1.0,0.0,0.0]
[1780463705466,68.91,67074.39,0.5,-1.0,0.0,0.0]
[1780463706472,68.91,67063.9,0.5,-1.0,0.0,0.0]
[1780463707479,68.91,67065.4,0.5,-1.0,0.0,0.0]
[1780463711508,68.91,67071.52,0.5,-1.0,0.0,0.0]
[1780463713521,68.91,67075.05,0.5,-1.0,0.0,0.0]
[1780463717552,68.91,67081.56,0.5,-1.0,0.0,0.0]
[1780463722598,68.91,67084.54,0.5,-1.0,0.0,0.0]
[1780463727634,68.91,67078.41,0.5,-1.0,0.0,0.0]
[1780463731663,68.91,67083.21,0.5,-1.0,0.0,0.0]
[1780463733681,68.91,67082.27,0.5,-1.0,0.0,0.0]
[1780463734688,68.91,67070.78,0.5,-1.0,0.0,0.0]
[1780463735690,68.91,67069.38,0.5,-1.0,0.0,0.0]
[1780463740726,68.91,67056.85,0.5,-1.0,0.0,0.0]
[1780463741736,68.91,67049.41,0.5,-1.0,0.0,0.0]
[1780463742741,68.91,67056.83,0.5,-1.0,0.0,0.0]
[1780463743749,68.91,67066.04,0.5,-1.0,0.0,0.0]
[1780463744754,68.91,67065.81,0.5,-1.0,0.0,0.0]
[1780463745761,68.91,67060.29,0.5,-1.0,0.0,0.0]
[1780463746768,68.91,67058.58,0.5,-1.0,0.0,0.0]
[1780463748782,68.91,67051.73,0.5,-1.0,0.0,0.0]
[1780463749790,68.91,67052.55,0.5,-1.0,0.0,0.0]
[1780463752809,68.91,67068.42,0.5,-1.0,0.0,0.0]
[1780463753818,68.91,67075.56,0.5,-1.0,0.0,0.0]
[1780463754830,68.91,67076.63,0.5,-1.0,0.0,0.0]
[1780463756853,68.91,67088.13,0.5,-1.0,0.0,0.0]
[1780463757848,68.91,67090.97,0.5,-1.0,0.0,0.0]
[1780463759863,68.91,67103.45,0.5,-1.0,0.0,0.0]
[1780463760869,68.91,67106.08,0.5,-1.0,0.0,0.0]
[1780463763897,68.91,67121.81,0.5,-1.0,0.0,0.0]
[1780463764905,68.91,67121.88,0.5,-1.0,0.0,0.0]
[1780463765911,68.91,67125.07,0.5,-1.0,0.0,0.0]
[1780463766936,68.91,67133.46,0.5,-1.0,0.0,0.0]
[1780463767927,68.91,67134.43,0.5,-1.0,0.0,0.0]
[1780463768936,68.91,67123.88,0.5,-1.0,0.0,0.0]
[1780463769940,68.91,67126.48,0.5,-1.0,0.0,0.0]
[1780463770945,68.91,67132.49,0.5,-1.0,0.0,0.0]
[1780463771952,68.91,67135.85,0.5,-1.0,0.0,0.0]
[1780463773966,68.91,67141.49,0.5,-1.0,0.0,0.0]
[1780463774974,68.91,67141.49,0.5,-1.0,0.0,0.0]
[1780463775982,68.91,67147.04,0.5,-1.0,0.0,0.0]
[1780463776988,68.91,67152.46,0.5,-1.0,0.0,0.0]
[1780463777995,68.91,67151.29,0.5,-1.0,0.0,0.0]
[1780463782032,68.91,67138.43,0.5,-1.0,0.0,0.0]
[1780463783034,68.91,67138.72,0.5,-1.0,0.0,0.0]
[1780463785049,68.91,67131.19,0.5,-1.0,0.0,0.0]
[1780463787067,68.91,67130.38,0.5,-1.0,0.0,0.0]
[1780463791090,68.91,67134.13,0.5,-1.0,0.0,0.0]
[1780463792096,68.91,67142.56,0.5,-1.0,0.0,0.0]
[1780463793104,68.91,67138.76,0.5,-1.0,0.0,0.0]
[1780463794111,68.91,67145.96,0.5,-1.0,0.0,0.0]
[1780463795119,68.91,67152.68,0.5,-1.0,0.0,0.0]
[1780463796134,68.91,67158.38,0.5,-1.0,0.0,0.0]
[1780463797143,68.91,67182.31,0.5,-1.0,0.0,0.0]
[1780463800169,68.91,67163.47,0.5,-1.0,0.0,0.0]
[1780463801172,68.91,67152.42,0.5,-1.0,0.0,0.0]
[1780463802178,68.91,67145.25,0.5,-1.0,0.0,0.0]
[1780463807216,68.91,67148.13,0.5,-1.0,0.0,0.0]
[1780463812257,68.91,67140.75,0.5,-1.0,0.0,0.0]
[1780463817289,68.91,67146.94,0.5,-1.0,0.0,0.0]
[1780463819302,68.91,67158.1,0.5,-1.0,0.0,0.0]
[1780463820762,68.91,67145.88,0.5,-1.0,0.0,0.0]
[1780463821320,68.91,67145.26,0.5,-1.0,0.0,0.0]
[1780463822334,68.91,67120.84,0.5,-1.0,0.0,0.0]
[1780463823336,68.91,67097.52,0.5,-1.0,0.0,0.0]
[1780463824339,68.91,67097.17,0.5,-1.0,0.0,0.0]
[1780463825345,68.91,67090.57,0.5,-1.0,0.0,0.0]
[1780463828366,68.91,67085.48,0.5,-1.0,0.0,0.0]
[1780463829375,68.91,67074.4,0.5,-1.0,0.0,0.0]
[1780463832396,68.91,67087.21,0.5,-1.0,0.0,0.0]
[1780463836423,68.91,67079.9,0.5,-1.0,0.0,0.0]
[1780463837430,68.91,67071.9,0.5,-1.0,0.0,0.0]
[1780463839446,68.91,67052.75,0.5,-1.0,0.0,0.0]
[1780463840901,68.91,67029.48,0.5,-1.0,0.0,0.0]
[1780463841460,68.91,67029.66,0.5,-1.0,0.0,0.0]
[1780463842468,68.91,67036.7,0.5,-1.0,0.0,0.0]
[1780463843474,68.91,67035.03,0.5,-1.0,0.0,0.0]
[1780463846499,68.91,67028.99,0.5,-1.0,0.0,0.0]
[1780463847504,68.91,67029.52,0.5,-1.0,0.0,0.0]
[1780463850972,68.91,67047.38,0.5,-1.0,0.0,0.0]
[1780463852541,68.91,67055.36,0.5,-1.0,0.0,0.0]
[1780463853548,68.91,67058.78,0.5,-1.0,0.0,0.0]
[1780463855561,68.91,67069.97,0.5,-1.0,0.0,0.0]
[1780463856571,68.91,67072.52,0.5,-1.0,0.0,0.0]
[1780463857574,68.91,67067.04,0.5,-1.0,0.0,0.0]
[1780463858582,68.91,67063.74,0.5,-1.0,0.0,0.0]
[1780463862610,68.91,67058.12,0.5,-1.0,0.0,0.0]
[1780463863619,68.91,67064.29,0.5,-1.0,0.0,0.0]
[1780463864626,68.91,67068.62,0.5,-1.0,0.0,0.0]
[1780463866644,68.91,67068.88,0.5,-1.0,0.0,0.0]
[1780463868652,68.91,67068.53,0.5,-1.0,0.0,0.0]
[1780463872683,68.91,67069.75,0.5,-1.0,0.0,0.0]
[1780463875703,68.91,67080.71,0.5,-1.0,0.0,0.0]
[1780463876710,68.91,67080.42,0.5,-1.0,0.0,0.0]
[1780463880188,68.91,67090.73,0.5,-1.0,0.0,0.0]
[1780463885781,68.91,67084.17,0.5,-1.0,0.0,0.0]
[1780463888802,68.91,67065.76,0.5,-1.0,0.0,0.0]
[1780463890261,68.91,67051.79,0.5,-1.0,0.0,0.0]
[1780463895851,68.91,67047.88,0.5,-1.0,0.0,0.0]
[1780463900332,68.91,67042.63,0.5,-1.0,0.0,0.0]
[1780463901895,68.91,67044.23,0.5,-1.0,0.0,0.0]
[1780463906929,68.91,67038.42,0.5,-1.0,0.0,0.0]
[1780463907936,68.91,67049.12,0.5,-1.0,0.0,0.0]
[1780463908950,68.91,67051.49,0.5,-1.0,0.0,0.0]
[1780463910957,68.91,67065.0,0.5,-1.0,0.0,0.0]
[1780463911964,68.91,67077.97,0.5,-1.0,0.0,0.0]
[1780463912970,68.91,67084.37,0.5,-1.0,0.0,0.0]
[1780463913977,68.91,67078.86,0.5,-1.0,0.0,0.0]
[1780463915991,68.91,67078.4,0.5,-1.0,0.0,0.0]
[1780463919012,68.91,67083.31,0.5,-1.0,0.0,0.0]
[1780463924056,68.91,67087.94,0.5,-1.0,0.0,0.0]
[1780463926071,68.91,67100.3,0.5,-1.0,0.0,0.0]
[1780463927085,68.91,67099.35,0.5,-1.0,0.0,0.0]
[1780463928087,68.91,67116.65,0.5,-1.0,0.0,0.0]
[1780463929094,68.91,67121.89,0.5,-1.0,0.0,0.0]
[1780463931106,68.91,67113.32,0.5,-1.0,0.0,0.0]
[1780463932114,68.91,67118.88,0.5,-1.0,0.0,0.0]
[1780463934127,68.91,67124.88,0.5,-1.0,0.0,0.0]
[1780463939164,68.91,67124.63,0.5,-1.0,0.0,0.0]
[1780463944199,68.91,67130.3,0.5,-1.0,0.0,0.0]
[1780463946213,68.91,67137.62,0.5,-1.0,0.0,0.0]
[1780463951250,68.91,67136.84,0.5,-1.0,0.0,0.0]
[1780463956284,68.91,67136.06,0.5,-1.0,0.0,0.0]
[1780463957291,68.91,67126.27,0.5,-1.0,0.0,0.0]
[1780463958300,68.91,67119.29,0.5,-1.0,0.0,0.0]
[1780463961334,68.91,67113.24,0.5,-1.0,0.0,0.0]
[1780463962327,68.91,67103.34,0.5,-1.0,0.0,0.0]
[1780463965351,68.91,67095.17,0.5,-1.0,0.0,0.0]
[1780463967364,68.91,67088.85,0.5,-1.0,0.0,0.0]
[1780463970391,68.91,67077.26,0.5,-1.0,0.0,0.0]
[1780463972401,68.91,67082.66,0.5,-1.0,0.0,0.0]
[1780463977437,68.91,67085.15,0.5,-1.0,0.0,0.0]
[1780463982473,68.91,67086.67,0.5,-1.0,0.0,0.0]
[1780463986499,68.91,67079.45,0.5,-1.0,0.0,0.0]
[1780463991535,68.91,67081.28,0.5,-1.0,0.0,0.0]
[1780463995563,68.91,67075.57,0.5,-1.0,0.0,0.0]
[1780464000053,68.91,67084.57,0.5,-1.0,0.0,0.0]
[1780464003636,68.91,67086.67,0.5,-1.0,0.0,0.0]
[1780464006650,68.91,67097.82,0.5,-1.0,0.0,0.0]
[1780464007655,68.91,67103.2,0.5,-1.0,0.0,0.0]
[1780464008664,68.91,67105.92,0.5,-1.0,0.0,0.0]
[1780464010124,68.91,67091.03,0.5,-1.0,0.0,0.0]
[1780464011687,68.91,67080.99,0.5,-1.0,0.0,0.0]
[1780464012690,68.91,67082.0,0.5,-1.0,0.0,0.0]
[1780464013698,68.91,67076.58,0.5,-1.0,0.0,0.0]
[1780464014705,68.91,67085.69,0.5,-1.0,0.0,0.0]
[1780464015712,68.91,67085.55,0.5,-1.0,0.0,0.0]
[1780464018732,68.91,67076.92,0.5,-1.0,0.0,0.0]
[1780464020194,68.91,67080.99,0.5,-1.0,0.0,0.0]
[1780464023216,68.91,67075.41,0.5,-1.0,0.0,0.0]
[1780464024788,68.91,67066.22,0.5,-1.0,0.0,0.0]
[1780464025791,68.91,67063.88,0.5,-1.0,0.0,0.0]
[1780464028814,68.91,67061.67,0.5,-1.0,0.0,0.0]
[1780464029820,68.91,67067.16,0.5,-1.0,0.0,0.0]
[1780464030825,68.91,67067.22,0.5,-1.0,0.0,0.0]
[1780464033845,68.91,67060.82,0.5,-1.0,0.0,0.0]
[1780464035858,68.91,67057.7,0.5,-1.0,0.0,0.0]
[1780464037313,68.91,67062.38,0.5,-1.0,0.0,0.0]
[1780464039889,68.91,67057.38,0.5,-1.0,0.0,0.0]
[1780464044923,68.91,67054.78,0.5,-1.0,0.0,0.0]
[1780464047383,68.91,67050.48,0.5,-1.0,0.0,0.0]
[1780464048951,68.91,67044.93,0.5,-1.0,0.0,0.0]
[1780464050405,68.91,67038.89,0.5,-1.0,0.0,0.0]
[1780464053985,68.91,67031.77,0.5,-1.0,0.0,0.0]
[1780464059029,68.91,67024.7,0.5,-1.0,0.0,0.0]
[1780464060484,68.91,67007.83,0.5,-1.0,0.0,0.0]
[1780464061036,68.91,67007.83,0.5,-1.0,0.0,0.0]
[1780464063061,68.91,67016.47,0.5,-1.0,0.0,0.0]
[1780464064068,68.91,67031.0,0.5,-1.0,0.0,0.0]
[1780464065076,68.91,67035.26,0.5,-1.0,0.0,0.0]
[1780464068113,68.91,67045.9,0.5,-1.0,0.0,0.0]
[1780464069121,68.91,67038.52,0.5,-1.0,0.0,0.0]
[1780464073150,68.91,67029.69,0.5,-1.0,0.0,0.0]
[1780464078190,68.91,67027.29,0.5,-1.0,0.0,0.0]
[1780464079197,68.91,67018.96,0.5,-1.0,0.0,0.0]
[1780464080202,68.91,67015.16,0.5,-1.0,0.0,0.0]
[1780464081210,68.91,67010.81,0.5,-1.0,0.0,0.0]
[1780464086245,68.91,67009.38,0.5,-1.0,0.0,0.0]
[1780464088258,68.91,66996.05,0.5,-1.0,0.0,0.0]
[1780464089265,68.91,66999.25,0.5,-1.0,0.0,0.0]
[1780464090280,68.91,67006.55,0.5,-1.0,0.0,0.0]
[1780464091281,68.91,67014.69,0.5,-1.0,0.0,0.0]
[1780464092288,68.91,67021.74,0.5,-1.0,0.0,0.0]
[1780464097329,68.91,67022.2,0.5,-1.0,0.0,0.0]
[1780464099337,68.91,67017.05,0.5,-1.0,0.0,0.0]
[1780464104373,68.91,67012.33,0.5,-1.0,0.0,0.0]
[1780464108400,68.91,67020.21,0.5,-1.0,0.0,0.0]
[1780464112430,68.91,67026.01,0.5,-1.0,0.0,0.0]
[1780464117464,68.91,67023.6,0.5,-1.0,0.0,0.0]
[1780464122498,68.91,67015.42,0.5,-1.0,0.0,0.0]
[1780464126528,68.91,66992.23,0.5,-1.0,0.0,0.0]
[1780464127536,68.91,66992.23,0.5,-1.0,0.0,0.0]
[1780464128543,68.91,66981.48,0.5,-1.0,0.0,0.0]
[1780464132570,68.91,66975.11,0.5,-1.0,0.0,0.0]
[1780464135590,68.91,66969.9,0.5,-1.0,0.0,0.0]
[1780464140625,68.91,66965.99,0.5,-1.0,0.0,0.0]
[1780464144654,68.91,66963.08,0.5,-1.0,0.0,0.0]
[1780464150123,68.91,66980.16,0.5,-1.0,0.0,0.0]
[1780464150696,68.91,66980.16,0.5,-1.0,0.0,0.0]
[1780464155730,68.91,66980.57,0.5,-1.0,0.0,0.0]
[1780464158755,68.91,66973.02,0.5,-1.0,0.0,0.0]
[1780464160199,68.91,66981.85,0.5,-1.0,0.0,0.0]
[1780464163786,68.91,66987.02,0.5,-1.0,0.0,0.0]
[1780464167815,68.91,66974.05,0.5,-1.0,0.0,0.0]
[1780464168821,68.91,66964.48,0.5,-1.0,0.0,0.0]
[1780464170272,68.91,66970.47,0.5,-1.0,0.0,0.0]
[1780464171843,68.91,66971.54,0.5,-1.0,0.0,0.0]
[1780464176878,68.91,66967.76,0.5,-1.0,0.0,0.0]
[1780464178893,68.91,66962.57,0.5,-1.0,0.0,0.0]
[1780464180342,68.91,66952.29,0.5,-1.0,0.0,0.0]
[1780464180905,68.91,66952.29,0.5,-1.0,0.0,0.0]
[1780464183928,68.91,66943.87,0.5,-1.0,0.0,0.0]
[1780464184934,68.91,66943.2,0.5,-1.0,0.0,0.0]
[1780464190415,68.91,66940.3,0.5,-1.0,0.0,0.0]
[1780464194001,68.91,66935.76,0.5,-1.0,0.0,0.0]
[1780464195012,68.91,66943.19,0.5,-1.0,0.0,0.0]
[1780464196017,68.91,66946.77,0.5,-1.0,0.0,0.0]
[1780464201053,68.91,66946.31,0.5,-1.0,0.0,0.0]
[1780464206088,68.91,66954.73,0.5,-1.0,0.0,0.0]
[1780464208104,68.91,66956.65,0.5,-1.0,0.0,0.0]
[1780464213139,68.91,66952.46,0.5,-1.0,0.0,0.0]
[1780464218177,68.91,66948.46,0.5,-1.0,0.0,0.0]
[1780464220653,68.91,66938.44,0.5,-1.0,0.0,0.0]
[1780464226237,68.91,66938.27,0.5,-1.0,0.0,0.0]
[1780464228245,68.91,66935.65,0.5,-1.0,0.0,0.0]
[1780464233280,68.91,66936.21,0.5,-1.0,0.0,0.0]
[1780464238315,68.91,66938.77,0.5,-1.0,0.0,0.0]
[1780464241336,68.91,66942.01,0.5,-1.0,0.0,0.0]
[1780464246372,68.91,66937.49,0.5,-1.0,0.0,0.0]
[1780464251410,68.91,66938.75,0.5,-1.0,0.0,0.0]
[1780464256442,68.91,66938.95,0.5,-1.0,0.0,0.0]
[1780464257448,68.91,66948.4,0.5,-1.0,0.0,0.0]
[1780464258455,68.91,66952.23,0.5,-1.0,0.0,0.0]
[1780464263523,68.91,66951.58,0.5,-1.0,0.0,0.0]
[1780464265534,68.91,66958.66,0.5,-1.0,0.0,0.0]
[1780464270569,68.91,66963.73,0.5,-1.0,0.0,0.0]
[1780464275603,68.91,66959.34,0.5,-1.0,0.0,0.0]
[1780464276613,68.91,66952.88,0.5,-1.0,0.0,0.0]
[1780464277617,68.91,66946.34,0.5,-1.0,0.0,0.0]
[1780464282656,68.91,66944.18,0.5,-1.0,0.0,0.0]
[1780464285675,68.91,66951.28,0.5,-1.0,0.0,0.0]
[1780464290712,68.91,66956.1,0.5,-1.0,0.0,0.0]
[1780464295743,68.91,66954.8,0.5,-1.0,0.0,0.0]
[1780464300782,68.91,66955.75,0.5,-1.0,0.0,0.0]
[1780464302794,68.91,66949.29,0.5,-1.0,0.0,0.0]
[1780464307829,68.91,66948.67,0.5,-1.0,0.0,0.0]
[1780464312863,68.91,66951.99,0.5,-1.0,0.0,0.0]
[1780464316891,68.91,66957.1,0.5,-1.0,0.0,0.0]
[1780464318905,68.91,66950.14,0.5,-1.0,0.0,0.0]
[1780464323940,68.91,66948.48,0.5,-1.0,0.0,0.0]
[1780464328975,68.91,66948.94,0.5,-1.0,0.0,0.0]
[1780464330447,68.91,66941.33,0.5,-1.0,0.0,0.0]
[1780464330990,68.91,66941.33,0.5,-1.0,0.0,0.0]
[1780464334011,68.91,66932.4,0.5,-1.0,0.0,0.0]
[1780464335021,68.91,66930.11,0.5,-1.0,0.0,0.0]
[1780464338041,68.91,66923.02,0.5,-1.0,0.0,0.0]
[1780464341062,68.91,66921.4,0.5,-1.0,0.0,0.0]
[1780464346099,68.91,66922.71,0.5,-1.0,0.0,0.0]
[1780464351132,68.91,66923.14,0.5,-1.0,0.0,0.0]
[1780464356168,68.91,66923.75,0.5,-1.0,0.0,0.0]
[1780464361204,68.91,66924.96,0.5,-1.0,0.0,0.0]
[1780464362211,68.91,66935.99,0.5,-1.0,0.0,0.0]
[1780464363217,68.91,66936.13,0.5,-1.0,0.0,0.0]
[1780464364225,68.91,66936.26,0.5,-1.0,0.0,0.0]
[1780464365231,68.91,66945.88,0.5,-1.0,0.0,0.0]
[1780464366238,68.91,66947.7,0.5,-1.0,0.0,0.0]
[1780464371274,68.91,66947.74,0.5,-1.0,0.0,0.0]
[1780464375301,68.91,66952.84,0.5,-1.0,0.0,0.0]
[1780464379798,68.91,66959.33,0.5,-1.0,0.0,0.0]
[1780464381362,68.91,66954.01,0.5,-1.0,0.0,0.0]
[1780464382356,68.91,66951.42,0.5,-1.0,0.0,0.0]
[1780464387390,68.91,66950.08,0.5,-1.0,0.0,0.0]
[1780464391420,68.91,66942.36,0.5,-1.0,0.0,0.0]
[1780464393435,68.91,66940.04,0.5,-1.0,0.0,0.0]
[1780464397465,68.91,66930.21,0.5,-1.0,0.0,0.0]
[1780464398470,68.91,66926.65,0.5,-1.0,0.0,0.0]
[1780464399477,68.91,66921.37,0.5,-1.0,0.0,0.0]
[1780464400485,68.91,66921.17,0.5,-1.0,0.0,0.0]
[1780464403507,68.91,66912.91,0.5,-1.0,0.0,0.0]
[1780464404514,68.91,66911.74,0.5,-1.0,0.0,0.0]
[1780464409551,68.91,66910.86,0.5,-1.0,0.0,0.0]
[1780464414584,68.91,66915.78,0.5,-1.0,0.0,0.0]
[1780464419620,68.91,66912.16,0.5,-1.0,0.0,0.0]
[1780464421640,68.91,66903.25,0.5,-1.0,0.0,0.0]
[1780464422645,68.91,66895.49,0.5,-1.0,0.0,0.0]
[1780464423654,68.91,66897.52,0.5,-1.0,0.0,0.0]
[1780464428689,68.91,66897.4,0.5,-1.0,0.0,0.0]
[1780464433724,68.91,66896.85,0.5,-1.0,0.0,0.0]
[1780464438759,68.91,66892.38,0.5,-1.0,0.0,0.0]
[1780464443793,68.91,66896.39,0.5,-1.0,0.0,0.0]
[1780464444802,68.91,66904.06,0.5,-1.0,0.0,0.0]
[1780464448830,68.91,66898.36,0.5,-1.0,0.0,0.0]
[1780464453864,68.91,66896.8,0.5,-1.0,0.0,0.0]
[1780464455877,68.91,66909.3,0.5,-1.0,0.0,0.0]
[1780464457892,68.91,66915.6,0.5,-1.0,0.0,0.0]
[1780464460911,68.91,66920.66,0.5,-1.0,0.0,0.0]
[1780464461918,68.91,66929.77,0.5,-1.0,0.0,0.0]
[1780464465946,68.91,66935.89,0.5,-1.0,0.0,0.0]
[1780464467961,68.91,66943.17,0.5,-1.0,0.0,0.0]
[1780464470981,68.91,66950.08,0.5,-1.0,0.0,0.0]
[1780464476017,68.91,66950.46,0.5,-1.0,0.0,0.0]
[1780464481051,68.91,66949.06,0.5,-1.0,0.0,0.0]
[1780464486087,68.91,66959.14,0.5,-1.0,0.0,0.0]
[1780464487102,68.91,66968.74,0.5,-1.0,0.0,0.0]
[1780464489110,68.91,66942.53,0.5,-1.0,0.0,0.0]
[1780464490598,68.91,66936.15,0.5,-1.0,0.0,0.0]
[1780464496160,68.91,66934.98,0.5,-1.0,0.0,0.0]
[1780464501198,68.91,66939.43,0.5,-1.0,0.0,0.0]
[1780464505221,68.91,66944.73,0.5,-1.0,0.0,0.0]
[1780464506230,68.91,66959.5,0.5,-1.0,0.0,0.0]
[1780464507236,68.91,66964.42,0.5,-1.0,0.0,0.0]
[1780464508244,68.91,66964.48,0.5,-1.0,0.0,0.0]
[1780464511264,68.91,66967.58,0.5,-1.0,0.0,0.0]
[1780464514289,68.91,66976.32,0.5,-1.0,0.0,0.0]
[1780464515294,68.91,66975.04,0.5,-1.0,0.0,0.0]
[1780464520813,68.91,66951.76,0.5,-1.0,0.0,0.0]
[1780464521340,68.91,66951.76,0.5,-1.0,0.0,0.0]
[1780464522345,68.91,66950.37,0.5,-1.0,0.0,0.0]
[1780464527380,68.91,66951.58,0.5,-1.0,0.0,0.0]
[1780464532416,68.91,66953.05,0.5,-1.0,0.0,0.0]
[1780464537452,68.91,66952.36,0.5,-1.0,0.0,0.0]
[1780464542486,68.91,66956.2,0.5,-1.0,0.0,0.0]
[1780464544499,68.91,66959.84,0.5,-1.0,0.0,0.0]
[1780464547521,68.91,66965.01,0.5,-1.0,0.0,0.0]
[1780464551025,68.91,66970.47,0.5,-1.0,0.0,0.0]
[1780464556584,68.91,66967.92,0.5,-1.0,0.0,0.0]
[1780464561620,68.91,66964.62,0.5,-1.0,0.0,0.0]
[1780464566655,68.91,66967.67,0.5,-1.0,0.0,0.0]
[1780464569710,68.91,66976.0,0.5,-1.0,0.0,0.0]
[1780464571702,68.91,66979.36,0.5,-1.0,0.0,0.0]
[1780464573714,68.91,66984.47,0.5,-1.0,0.0,0.0]
[1780464578751,68.91,66985.8,0.5,-1.0,0.0,0.0]
[1780464582781,68.91,66978.21,0.5,-1.0,0.0,0.0]
[1780464587816,68.91,66983.18,0.5,-1.0,0.0,0.0]
[1780464592851,68.91,66987.34,0.5,-1.0,0.0,0.0]
[1780464595873,68.91,66994.74,0.5,-1.0,0.0,0.0]
[1780464597888,68.91,67002.39,0.5,-1.0,0.0,0.0]
[1780464599901,68.91,67008.71,0.5,-1.0,0.0,0.0]
[1780464601950,68.91,66998.7,0.5,-1.0,0.0,0.0]
[1780464602928,68.91,66979.2,0.5,-1.0,0.0,0.0]
[1780464603936,68.91,66973.34,0.5,-1.0,0.0,0.0]
[1780464608972,68.91,66975.39,0.5,-1.0,0.0,0.0]
[1780464614003,68.91,66976.11,0.5,-1.0,0.0,0.0]
[1780464619042,68.91,66973.79,0.5,-1.0,0.0,0.0]
[1780464621068,68.91,66962.94,0.5,-1.0,0.0,0.0]
[1780464622062,68.91,66956.89,0.5,-1.0,0.0,0.0]
[1780464623069,68.91,66945.96,0.5,-1.0,0.0,0.0]
[1780464626090,68.91,66936.48,0.5,-1.0,0.0,0.0]
[1780464627096,68.91,66928.59,0.5,-1.0,0.0,0.0]
[1780464628105,68.91,66922.15,0.5,-1.0,0.0,0.0]
[1780464632133,68.91,66916.77,0.5,-1.0,0.0,0.0]
[1780464635152,68.91,66909.6,0.5,-1.0,0.0,0.0]
[1780464640195,68.91,66905.26,0.5,-1.0,0.0,0.0]
[1780464645228,68.91,66901.34,0.5,-1.0,0.0,0.0]
[1780464648252,68.91,66882.12,0.5,-1.0,0.0,0.0]
[1780464649263,68.91,66874.27,0.5,-1.0,0.0,0.0]
[1780464651750,68.91,66852.12,0.5,-1.0,0.0,0.0]
[1780464657315,68.91,66856.07,0.5,-1.0,0.0,0.0]
[1780464659331,68.91,66842.32,0.5,-1.0,0.0,0.0]
[1780464661826,68.91,66833.28,0.5,-1.0,0.0,0.0]
[1780464663369,68.91,66823.39,0.5,-1.0,0.0,0.0]
[1780464664375,68.91,66818.69,0.5,-1.0,0.0,0.0]
[1780464665382,68.91,66820.97,0.5,-1.0,0.0,0.0]
[1780464666388,68.91,66832.69,0.5,-1.0,0.0,0.0]
[1780464667397,68.91,66833.14,0.5,-1.0,0.0,0.0]
[1780464668402,68.91,66826.8,0.5,-1.0,0.0,0.0]
[1780464669410,68.91,66821.26,0.5,-1.0,0.0,0.0]
[1780464670416,68.91,66822.32,0.5,-1.0,0.0,0.0]
[1780464673438,68.91,66816.01,0.5,-1.0,0.0,0.0]
[1780464678479,68.91,66809.32,0.5,-1.0,0.0,0.0]
[1780464679502,68.91,66806.37,0.5,-1.0,0.0,0.0]
[1780464681976,68.91,66803.0,0.5,-1.0,0.0,0.0]
[1780464683511,68.91,66796.24,0.5,-1.0,0.0,0.0]
[1780464684519,68.91,66795.51,0.5,-1.0,0.0,0.0]
[1780464689554,68.91,66790.11,0.5,-1.0,0.0,0.0]
[1780464690561,68.91,66780.89,0.5,-1.0,0.0,0.0]
[1780464692046,68.91,66775.63,0.5,-1.0,0.0,0.0]
[1780464697610,68.91,66774.21,0.5,-1.0,0.0,0.0]
[1780464702118,68.91,66767.98,0.5,-1.0,0.0,0.0]
[1780464703658,68.91,66761.72,0.5,-1.0,0.0,0.0]
[1780464704660,68.91,66752.11,0.5,-1.0,0.0,0.0]
[1780464705667,68.91,66749.98,0.5,-1.0,0.0,0.0]
[1780464707777,68.91,66743.84,0.5,-1.0,0.0,0.0]
[1780464708712,68.91,66733.91,0.5,-1.0,0.0,0.0]
[1780464710180,68.91,66730.3,0.5,-1.0,0.0,0.0]
[1780464715769,68.91,66728.04,0.5,-1.0,0.0,0.0]
[1780464716783,68.91,66719.57,0.5,-1.0,0.0,0.0]
[1780464717785,68.91,66718.42,0.5,-1.0,0.0,0.0]
[1780464719797,68.91,66712.46,0.5,-1.0,0.0,0.0]
[1780464724834,68.91,66713.96,0.5,-1.0,0.0,0.0]
[1780464726848,68.91,66708.86,0.5,-1.0,0.0,0.0]
[1780464731326,68.91,66703.53,0.5,-1.0,0.0,0.0]
[1780464732893,68.91,66700.79,0.5,-1.0,0.0,0.0]
[1780464734912,68.91,66687.17,0.5,-1.0,0.0,0.0]
[1780464737933,68.91,66678.97,0.5,-1.0,0.0,0.0]
[1780464742966,68.91,66679.51,0.5,-1.0,0.0,0.0]
[1780464748001,68.91,66681.59,0.5,-1.0,0.0,0.0]
[1780464750021,68.91,66691.57,0.5,-1.0,0.0,0.0]
[1780464751023,68.91,66698.89,0.5,-1.0,0.0,0.0]
[1780464752029,68.91,66706.09,0.5,-1.0,0.0,0.0]
[1780464755065,68.91,66711.11,0.5,-1.0,0.0,0.0]
[1780464758081,68.91,66692.95,0.5,-1.0,0.0,0.0]
[1780464759083,68.91,66687.08,0.5,-1.0,0.0,0.0]
[1780464760102,68.91,66686.4,0.5,-1.0,0.0,0.0]
[1780464761096,68.91,66702.59,0.5,-1.0,0.0,0.0]
[1780464762103,68.91,66702.9,0.5,-1.0,0.0,0.0]
[1780464763110,68.91,66690.56,0.5,-1.0,0.0,0.0]
[1780464764117,68.91,66696.23,0.5,-1.0,0.0,0.0]
[1780464765123,68.91,66701.16,0.5,-1.0,0.0,0.0]
[1780464766131,68.91,66701.3,0.5,-1.0,0.0,0.0]
[1780464768147,68.91,66694.91,0.5,-1.0,0.0,0.0]
[1780464773178,68.91,66701.33,0.5,-1.0,0.0,0.0]
[1780464775248,68.91,66713.47,0.5,-1.0,0.0,0.0]
[1780464778268,68.91,66719.98,0.5,-1.0,0.0,0.0]
[1780464783303,68.91,66725.16,0.5,-1.0,0.0,0.0]
[1780464786324,68.91,66730.81,0.5,-1.0,0.0,0.0]
[1780464788340,68.91,66737.59,0.5,-1.0,0.0,0.0]
[1780464791365,68.91,66744.27,0.5,-1.0,0.0,0.0]
[1780464792370,68.91,66751.72,0.5,-1.0,0.0,0.0]
[1780464795393,68.91,66761.56,0.5,-1.0,0.0,0.0]
[1780464796398,68.91,66770.25,0.5,-1.0,0.0,0.0]
[1780464797407,68.91,66777.6,0.5,-1.0,0.0,0.0]
[1780464802440,68.91,66784.18,0.5,-1.0,0.0,0.0]
[1780464803446,68.91,66790.04,0.5,-1.0,0.0,0.0]
[1780464807475,68.91,66782.72,0.5,-1.0,0.0,0.0]
[1780464811506,68.91,66785.25,0.5,-1.0,0.0,0.0]
[1780464813516,68.91,66795.6,0.5,-1.0,0.0,0.0]
[1780464816539,68.91,66789.33,0.5,-1.0,0.0,0.0]
[1780464821575,68.91,66788.07,0.5,-1.0,0.0,0.0]
[1780464822581,68.91,66780.21,0.5,-1.0,0.0,0.0]
[1780464826614,68.91,66786.66,0.5,-1.0,0.0,0.0]
[1780464828628,68.91,66787.88,0.5,-1.0,0.0,0.0]
[1780464833665,68.91,66785.41,0.5,-1.0,0.0,0.0]
[1780464836699,68.91,66782.66,0.5,-1.0,0.0,0.0]
[1780464837694,68.91,66788.52,0.5,-1.0,0.0,0.0]
[1780464838703,68.91,66789.19,0.5,-1.0,0.0,0.0]
[1780464843737,68.91,66792.14,0.5,-1.0,0.0,0.0]
[1780464845750,68.91,66797.21,0.5,-1.0,0.0,0.0]
[1780464850786,68.91,66794.96,0.5,-1.0,0.0,0.0]
[1780464852802,68.91,66799.96,0.5,-1.0,0.0,0.0]
[1780464857836,68.91,66806.68,0.5,-1.0,0.0,0.0]
[1780464858842,68.91,66808.18,0.5,-1.0,0.0,0.0]
[1780464863878,68.91,66812.26,0.5,-1.0,0.0,0.0]
[1780464866899,68.91,66817.63,0.5,-1.0,0.0,0.0]
[1780464868912,68.91,66824.02,0.5,-1.0,0.0,0.0]
[1780464870339,68.91,66825.47,0.5,-1.0,0.0,0.0]
[1780464871933,68.91,66818.26,0.5,-1.0,0.0,0.0]
[1780464872940,68.91,66817.15,0.5,-1.0,0.0,0.0]
[1780464874956,68.91,66809.56,0.5,-1.0,0.0,0.0]
[1780464875962,68.91,66808.46,0.5,-1.0,0.0,0.0]
[1780464881001,68.91,66808.27,0.5,-1.0,0.0,0.0]
[1780464883011,68.91,66802.5,0.5,-1.0,0.0,0.0]
[1780464887044,68.91,66810.84,0.5,-1.0,0.0,0.0]
[1780464888065,68.91,66811.5,0.5,-1.0,0.0,0.0]
[1780464889071,68.91,66816.5,0.5,-1.0,0.0,0.0]
[1780464890481,68.91,66837.47,0.5,-1.0,0.0,0.0]
[1780464892100,68.91,66844.55,0.5,-1.0,0.0,0.0]
[1780464893105,68.91,66852.83,0.5,-1.0,0.0,0.0]
[1780464894110,68.91,66853.78,0.5,-1.0,0.0,0.0]
[1780464897132,68.91,66859.57,0.5,-1.0,0.0,0.0]
[1780464899153,68.91,66859.11,0.5,-1.0,0.0,0.0]
[1780464904186,68.91,66856.74,0.5,-1.0,0.0,0.0]
[1780464907210,68.91,66851.65,0.5,-1.0,0.0,0.0]
[1780464912243,68.91,66859.07,0.5,-1.0,0.0,0.0]
[1780464914265,68.91,66852.54,0.5,-1.0,0.0,0.0]
[1780464915265,68.91,66850.17,0.5,-1.0,0.0,0.0]
[1780464917281,68.91,66856.25,0.5,-1.0,0.0,0.0]
[1780464919293,68.91,66865.51,0.5,-1.0,0.0,0.0]
[1780464920302,68.91,66866.48,0.5,-1.0,0.0,0.0]
[1780464925335,68.91,66870.98,0.5,-1.0,0.0,0.0]
[1780464930371,68.91,66868.6,0.5,-1.0,0.0,0.0]
[1780464933394,68.91,66858.55,0.5,-1.0,0.0,0.0]
[1780464935410,68.91,66853.4,0.5,-1.0,0.0,0.0]
[1780464940443,68.91,66856.29,0.5,-1.0,0.0,0.0]
[1780464945477,68.91,66857.42,0.5,-1.0,0.0,0.0]
[1780464950518,68.91,66858.39,0.5,-1.0,0.0,0.0]
[1780464955549,68.91,66861.42,0.5,-1.0,0.0,0.0]
[1780464960584,68.91,66865.39,0.5,-1.0,0.0,0.0]
[1780464963605,68.91,66870.56,0.5,-1.0,0.0,0.0]
[1780464965618,68.91,66861.53,0.5,-1.0,0.0,0.0]
[1780464970659,68.91,66856.1,0.5,-1.0,0.0,0.0]
[1780464971664,68.91,66835.55,0.5,-1.0,0.0,0.0]
[1780464972673,68.91,66824.65,0.5,-1.0,0.0,0.0]
[1780464973680,68.91,66824.34,0.5,-1.0,0.0,0.0]
[1780464974686,68.91,66815.58,0.5,-1.0,0.0,0.0]
[1780464980132,68.91,66811.86,0.5,-1.0,0.0,0.0]
[1780464985763,68.91,66810.4,0.5,-1.0,0.0,0.0]
[1780464990798,68.91,66811.89,0.5,-1.0,0.0,0.0]
[1780464994826,68.91,66799.42,0.5,-1.0,0.0,0.0]
[1780464995836,68.91,66792.2,0.5,-1.0,0.0,0.0]
[1780464996842,68.91,66800.71,0.5,-1.0,0.0,0.0]
[1780464997847,68.91,66802.85,0.5,-1.0,0.0,0.0]
[1780465000278,68.91,66795.96,0.5,-1.0,0.0,0.0]
[1780465005905,68.91,66795.73,0.5,-1.0,0.0,0.0]
[1780465010940,68.91,66798.76,0.5,-1.0,0.0,0.0]
[1780465015976,68.91,66794.43,0.5,-1.0,0.0,0.0]
[1780465021012,68.91,66798.17,0.5,-1.0,0.0,0.0]
[1780465023028,68.91,66803.46,0.5,-1.0,0.0,0.0]
[1780465028063,68.91,66796.09,0.5,-1.0,0.0,0.0]
[1780465029068,68.91,66790.83,0.5,-1.0,0.0,0.0]
[1780465030500,68.91,66760.19,0.5,-1.0,0.0,0.0]
[1780465032090,68.91,66742.84,0.5,-1.0,0.0,0.0]
[1780465033098,68.91,66739.18,0.5,-1.0,0.0,0.0]
[1780465036118,68.91,66738.5,0.5,-1.0,0.0,0.0]
[1780465038136,68.91,66748.07,0.5,-1.0,0.0,0.0]
[1780465039138,68.91,66756.11,0.5,-1.0,0.0,0.0]
[1780465040566,68.91,66765.49,0.5,-1.0,0.0,0.0]
[1780465041152,68.91,66765.33,0.5,-1.0,0.0,0.0]
[1780465043167,68.91,66774.23,0.5,-1.0,0.0,0.0]
[1780465044202,68.91,66781.83,0.5,-1.0,0.0,0.0]
[1780465045181,68.91,66744.34,0.5,-1.0,0.0,0.0]
[1780465046189,68.91,66732.35,0.5,-1.0,0.0,0.0]
[1780465047197,68.91,66732.1,0.5,-1.0,0.0,0.0]
[1780465052233,68.91,66728.31,0.5,-1.0,0.0,0.0]
[1780465053239,68.91,66737.06,0.5,-1.0,0.0,0.0]
[1780465054248,68.91,66744.02,0.5,-1.0,0.0,0.0]
[1780465055256,68.91,66746.66,0.5,-1.0,0.0,0.0]
[1780465057269,68.91,66752.81,0.5,-1.0,0.0,0.0]
[1780465058277,68.91,66753.9,0.5,-1.0,0.0,0.0]
[1780465063314,68.91,66756.45,0.5,-1.0,0.0,0.0]
[1780465067342,68.91,66764.15,0.5,-1.0,0.0,0.0]
[1780465068355,68.91,66769.84,0.5,-1.0,0.0,0.0]
[1780465069365,68.91,66770.75,0.5,-1.0,0.0,0.0]
[1780465074399,68.91,66771.82,0.5,-1.0,0.0,0.0]
[1780465079434,68.91,66775.83,0.5,-1.0,0.0,0.0]
[1780465082455,68.91,66780.97,0.5,-1.0,0.0,0.0]
[1780465085479,68.91,66779.87,0.5,-1.0,0.0,0.0]
[1780465088496,68.91,66785.21,0.5,-1.0,0.0,0.0]
[1780465092524,68.91,66790.62,0.5,-1.0,0.0,0.0]
[1780465096557,68.91,66808.98,0.5,-1.0,0.0,0.0]
[1780465097562,68.91,66812.04,0.5,-1.0,0.0,0.0]
[1780465102597,68.91,66808.7,0.5,-1.0,0.0,0.0]
[1780465105622,68.91,66816.39,0.5,-1.0,0.0,0.0]
[1780465106626,68.91,66817.23,0.5,-1.0,0.0,0.0]
[1780465110662,68.91,66807.5,0.5,-1.0,0.0,0.0]
[1780465111670,68.91,66802.38,0.5,-1.0,0.0,0.0]
[1780465112673,68.91,66797.34,0.5,-1.0,0.0,0.0]
[1780465113682,68.91,66796.39,0.5,-1.0,0.0,0.0]
[1780465118717,68.91,66796.89,0.5,-1.0,0.0,0.0]
[1780465120731,68.91,66799.78,0.5,-1.0,0.0,0.0]
[1780465123753,68.91,66791.86,0.5,-1.0,0.0,0.0]
[1780465124760,68.91,66792.07,0.5,-1.0,0.0,0.0]
[1780465129793,68.91,66789.11,0.5,-1.0,0.0,0.0]
[1780465133830,68.91,66783.5,0.5,-1.0,0.0,0.0]
[1780465138865,68.91,66791.07,0.5,-1.0,0.0,0.0]
[1780465141886,68.91,66797.02,0.5,-1.0,0.0,0.0]
[1780465146922,68.91,66800.88,0.5,-1.0,0.0,0.0]
[1780465148935,68.91,66790.7,0.5,-1.0,0.0,0.0]
[1780465153970,68.91,66787.63,0.5,-1.0,0.0,0.0]
[1780465155983,68.91,66797.5,0.5,-1.0,0.0,0.0]
[1780465156990,68.91,66808.44,0.5,-1.0,0.0,0.0]
[1780465162032,68.91,66811.09,0.5,-1.0,0.0,0.0]
[1780465166061,68.91,66818.07,0.5,-1.0,0.0,0.0]
[1780465171518,68.91,66827.58,0.5,-1.0,0.0,0.0]
[1780465173108,68.91,66832.25,0.5,-1.0,0.0,0.0]
[1780465175123,68.91,66835.08,0.5,-1.0,0.0,0.0]
[1780465177136,68.91,66846.49,0.5,-1.0,0.0,0.0]
[1780465178144,68.91,66848.11,0.5,-1.0,0.0,0.0]
[1780465179151,68.91,66842.76,0.5,-1.0,0.0,0.0]
[1780465180159,68.91,66842.15,0.5,-1.0,0.0,0.0]
[1780465185194,68.91,66846.99,0.5,-1.0,0.0,0.0]
[1780465186203,68.91,66852.85,0.5,-1.0,0.0,0.0]
[1780465188219,68.91,66854.66,0.5,-1.0,0.0,0.0]
[1780465189655,68.91,66848.44,0.5,-1.0,0.0,0.0]
[1780465191238,68.91,66847.29,0.5,-1.0,0.0,0.0]
[1780465196273,68.91,66850.41,0.5,-1.0,0.0,0.0]
[1780465201317,68.91,66852.45,0.5,-1.0,0.0,0.0]
[1780465206342,68.91,66848.76,0.5,-1.0,0.0,0.0]
[1780465209796,68.91,66855.23,0.5,-1.0,0.0,0.0]
[1780465215406,68.91,66855.47,0.5,-1.0,0.0,0.0]
[1780465218431,68.91,66860.72,0.5,-1.0,0.0,0.0]
[1780465221449,68.91,66894.36,0.5,-1.0,0.0,0.0]
[1780465222455,68.91,66889.47,0.5,-1.0,0.0,0.0]
[1780465223464,68.91,66883.18,0.5,-1.0,0.0,0.0]
[1780465224470,68.91,66880.98,0.5,-1.0,0.0,0.0]
[1780465226483,68.91,66889.09,0.5,-1.0,0.0,0.0]
[1780465227491,68.91,66890.36,0.5,-1.0,0.0,0.0]
[1780465232527,68.91,66889.61,0.5,-1.0,0.0,0.0]
[1780465235550,68.91,66882.56,0.5,-1.0,0.0,0.0]
[1780465236558,68.91,66882.45,0.5,-1.0,0.0,0.0]
[1780465241593,68.91,66883.25,0.5,-1.0,0.0,0.0]
[1780465244618,68.91,66876.03,0.5,-1.0,0.0,0.0]
[1780465249651,68.91,66876.7,0.5,-1.0,0.0,0.0]
[1780465254688,68.91,66882.85,0.5,-1.0,0.0,0.0]
[1780465259721,68.91,66885.68,0.5,-1.0,0.0,0.0]
[1780465263751,68.91,66879.28,0.5,-1.0,0.0,0.0]
[1780465266818,68.91,66888.68,0.5,-1.0,0.0,0.0]
[1780465267823,68.91,66894.02,0.5,-1.0,0.0,0.0]
[1780465270872,68.91,66903.93,0.5,-1.0,0.0,0.0]
[1780465272875,68.91,66910.1,0.5,-1.0,0.0,0.0]
[1780465274882,68.91,66918.98,0.5,-1.0,0.0,0.0]
[1780465279920,68.91,66920.85,0.5,-1.0,0.0,0.0]
[1780465283945,68.91,66915.06,0.5,-1.0,0.0,0.0]
[1780465286967,68.91,66907.2,0.5,-1.0,0.0,0.0]
[1780465292005,68.91,66907.95,0.5,-1.0,0.0,0.0]
[1780465295023,68.91,66918.78,0.5,-1.0,0.0,0.0]
[1780465296029,68.91,66928.4,0.5,-1.0,0.0,0.0]
[1780465301064,68.91,66932.02,0.5,-1.0,0.0,0.0]
[1780465304089,68.91,66943.06,0.5,-1.0,0.0,0.0]
[1780465305094,68.91,66952.06,0.5,-1.0,0.0,0.0]
[1780465307110,68.91,66957.26,0.5,-1.0,0.0,0.0]
[1780465309122,68.91,66963.69,0.5,-1.0,0.0,0.0]
[1780465314157,68.91,66954.54,0.5,-1.0,0.0,0.0]
[1780465318190,68.91,66945.2,0.5,-1.0,0.0,0.0]
[1780465320208,68.91,66938.31,0.5,-1.0,0.0,0.0]
[1780465322283,68.91,66933.03,0.5,-1.0,0.0,0.0]
[1780465323370,68.91,66931.87,0.5,-1.0,0.0,0.0]
[1780465329394,68.91,66931.44,0.5,-1.0,0.0,0.0]
[1780465334429,68.91,66930.25,0.5,-1.0,0.0,0.0]
[1780465336449,68.91,66936.53,0.5,-1.0,0.0,0.0]
[1780465337453,68.91,66937.8,0.5,-1.0,0.0,0.0]
[1780465342486,68.91,66934.18,0.5,-1.0,0.0,0.0]
[1780465347524,68.91,66930.6,0.5,-1.0,0.0,0.0]
[1780465352556,68.91,66925.78,0.5,-1.0,0.0,0.0]
[1780465353569,68.91,66922.47,0.5,-1.0,0.0,0.0]
[1780465358599,68.91,66923.17,0.5,-1.0,0.0,0.0]
[1780465363637,68.91,66923.03,0.5,-1.0,0.0,0.0]
[1780465364641,68.91,66931.27,0.5,-1.0,0.0,0.0]
[1780465365649,68.91,66932.81,0.5,-1.0,0.0,0.0]
[1780465368669,68.91,66937.69,0.5,-1.0,0.0,0.0]
[1780465373708,68.91,66939.49,0.5,-1.0,0.0,0.0]
[1780465374712,68.91,66933.02,0.5,-1.0,0.0,0.0]
[1780465375719,68.91,66921.94,0.5,-1.0,0.0,0.0]
[1780465376726,68.91,66921.19,0.5,-1.0,0.0,0.0]
[1780465380032,68.91,66929.17,0.5,-1.0,0.0,0.0]
[1780465383776,68.91,66922.46,0.5,-1.0,0.0,0.0]
[1780465384783,68.91,66922.43,0.5,-1.0,0.0,0.0]
[1780465390101,68.91,66922.58,0.5,-1.0,0.0,0.0]
[1780465393846,68.91,66917.1,0.5,-1.0,0.0,0.0]
[1780465395860,68.91,66925.12,0.5,-1.0,0.0,0.0]
[1780465398882,68.91,66930.84,0.5,-1.0,0.0,0.0]
[1780465403918,68.91,66932.58,0.5,-1.0,0.0,0.0]
[1780465408955,68.91,66938.92,0.5,-1.0,0.0,0.0]
[1780465412979,68.91,66932.37,0.5,-1.0,0.0,0.0]
[1780465418017,68.91,66935.14,0.5,-1.0,0.0,0.0]
[1780465423056,68.91,66931.79,0.5,-1.0,0.0,0.0]
[1780465428090,68.91,66932.8,0.5,-1.0,0.0,0.0]
[1780465433126,68.91,66935.42,0.5,-1.0,0.0,0.0]
[1780465438161,68.91,66935.48,0.5,-1.0,0.0,0.0]
[1780465443207,68.91,66944.31,0.5,-1.0,0.0,0.0]
[1780465448236,68.91,66942.49,0.5,-1.0,0.0,0.0]
[1780465449243,68.91,66936.85,0.5,-1.0,0.0,0.0]
[1780465455285,68.91,66934.08,0.5,-1.0,0.0,0.0]
[1780465460319,68.91,66932.12,0.5,-1.0,0.0,0.0]
[1780465461328,68.91,66940.67,0.5,-1.0,0.0,0.0]
[1780465466364,68.91,66943.7,0.5,-1.0,0.0,0.0]
[1780465471405,68.91,66947.8,0.5,-1.0,0.0,0.0]
[1780465473416,68.91,66941.18,0.5,-1.0,0.0,0.0]
[1780465474422,68.91,66938.15,0.5,-1.0,0.0,0.0]
[1780465478450,68.91,66937.48,0.5,-1.0,0.0,0.0]
[1780465483486,68.91,66935.4,0.5,-1.0,0.0,0.0]
[1780465488522,68.91,66936.3,0.5,-1.0,0.0,0.0]
[1780465493557,68.91,66933.49,0.5,-1.0,0.0,0.0]
[1780465498592,68.91,66931.16,0.5,-1.0,0.0,0.0]
[1780465503630,68.91,66931.01,0.5,-1.0,0.0,0.0]
[1780465505641,68.91,66937.42,0.5,-1.0,0.0,0.0]
[1780465506647,68.91,66943.6,0.5,-1.0,0.0,0.0]
[1780465507654,68.91,66946.22,0.5,-1.0,0.0,0.0]
[1780465512689,68.91,66946.36,0.5,-1.0,0.0,0.0]
[1780465513696,68.91,66953.51,0.5,-1.0,0.0,0.0]
[1780465514707,68.91,66955.83,0.5,-1.0,0.0,0.0]
[1780465515710,68.91,66963.65,0.5,-1.0,0.0,0.0]
[1780465516718,68.91,66969.88,0.5,-1.0,0.0,0.0]
[1780465517728,68.91,66974.8,0.5,-1.0,0.0,0.0]
[1780465518736,68.91,66975.77,0.5,-1.0,0.0,0.0]
[1780465522793,68.91,66999.66,0.5,-1.0,0.0,0.0]
[1780465523779,68.91,66999.12,0.5,-1.0,0.0,0.0]
[1780465524784,68.91,66994.11,0.5,-1.0,0.0,0.0]
[1780465525793,68.91,66998.57,0.5,-1.0,0.0,0.0]
[1780465529819,68.91,67000.27,0.5,-1.0,0.0,0.0]
[1780465531141,68.91,66994.24,0.5,-1.0,0.0,0.0]
[1780465536874,68.91,66986.39,0.5,-1.0,0.0,0.0]
[1780465537880,68.91,66988.97,0.5,-1.0,0.0,0.0]
[1780465539893,68.91,66991.65,0.5,-1.0,0.0,0.0]
[1780465542919,68.91,66986.36,0.5,-1.0,0.0,0.0]
[1780465543922,68.91,66984.34,0.5,-1.0,0.0,0.0]
[1780465548958,68.91,66986.55,0.5,-1.0,0.0,0.0]
[1780465551281,68.91,66970.18,0.5,-1.0,0.0,0.0]
[1780465555010,68.91,66955.37,0.5,-1.0,0.0,0.0]
[1780465558028,68.91,66948.4,0.5,-1.0,0.0,0.0]
[1780465563077,68.91,66951.63,0.5,-1.0,0.0,0.0]
[1780465564090,68.91,66959.88,0.5,-1.0,0.0,0.0]
[1780465565103,68.91,66963.82,0.5,-1.0,0.0,0.0]
[1780465567107,68.91,66969.31,0.5,-1.0,0.0,0.0]
[1780465572142,68.91,66973.49,0.5,-1.0,0.0,0.0]
[1780465574155,68.91,66979.62,0.5,-1.0,0.0,0.0]
[1780465577177,68.91,66970.31,0.5,-1.0,0.0,0.0]
[1780465582242,68.91,66973.39,0.5,-1.0,0.0,0.0]
[1780465584229,68.91,66963.88,0.5,-1.0,0.0,0.0]
[1780465585239,68.91,66957.43,0.5,-1.0,0.0,0.0]
[1780465590566,68.91,66948.04,0.5,-1.0,0.0,0.0]
[1780465596313,68.91,66948.65,0.5,-1.0,0.0,0.0]
[1780465599334,68.91,66956.58,0.5,-1.0,0.0,0.0]
[1780465601349,68.91,66966.34,0.5,-1.0,0.0,0.0]
[1780465606385,68.91,66968.02,0.5,-1.0,0.0,0.0]
[1780465611419,68.91,66971.88,0.5,-1.0,0.0,0.0]
[1780465616454,68.91,66967.48,0.5,-1.0,0.0,0.0]
[1780465621495,68.91,66969.7,0.5,-1.0,0.0,0.0]
[1780465623504,68.91,66974.14,0.5,-1.0,0.0,0.0]
[1780465628539,68.91,66968.33,0.5,-1.0,0.0,0.0]
[1780465631559,68.91,66973.42,0.5,-1.0,0.0,0.0]
[1780465632573,68.91,66967.24,0.5,-1.0,0.0,0.0]
[1780465633578,68.91,66965.9,0.5,-1.0,0.0,0.0]
[1780465638615,68.91,66956.11,0.5,-1.0,0.0,0.0]
[1780465639623,68.91,66952.47,0.5,-1.0,0.0,0.0]
[1780465641635,68.91,66950.84,0.5,-1.0,0.0,0.0]
[1780465643649,68.91,66958.3,0.5,-1.0,0.0,0.0]
[1780465644655,68.91,66967.1,0.5,-1.0,0.0,0.0]
[1780465645665,68.91,66971.23,0.5,-1.0,0.0,0.0]
[1780465646669,68.91,66976.32,0.5,-1.0,0.0,0.0]
[1780465647677,68.91,66976.21,0.5,-1.0,0.0,0.0]
[1780465652713,68.91,66972.51,0.5,-1.0,0.0,0.0]
[1780465656744,68.91,66982.08,0.5,-1.0,0.0,0.0]
[1780465657753,68.91,66985.1,0.5,-1.0,0.0,0.0]
[1780465662789,68.91,66985.45,0.5,-1.0,0.0,0.0]
[1780465667823,68.91,66985.42,0.5,-1.0,0.0,0.0]
[1780465671133,68.91,66991.23,0.5,-1.0,0.0,0.0]
[1780465674872,68.91,66982.45,0.5,-1.0,0.0,0.0]
[1780465675878,68.91,66982.12,0.5,-1.0,0.0,0.0]
[1780465681212,68.91,66986.96,0.5,-1.0,0.0,0.0]
[1780465684942,68.91,66992.04,0.5,-1.0,0.0,0.0]
[1780465689977,68.91,66991.74,0.5,-1.0,0.0,0.0]
[1780465695012,68.91,66987.25,0.5,-1.0,0.0,0.0]
[1780465699041,68.91,66984.04,0.5,-1.0,0.0,0.0]
[1780465704078,68.91,66983.06,0.5,-1.0,0.0,0.0]
[1780465709113,68.91,66982.61,0.5,-1.0,0.0,0.0]
[1780465714148,68.91,66985.09,0.5,-1.0,0.0,0.0]
[1780465719182,68.91,66985.04,0.5,-1.0,0.0,0.0]
[1780465724218,68.91,66986.32,0.5,-1.0,0.0,0.0]
[1780465729253,68.91,66986.5,0.5,-1.0,0.0,0.0]
[1780465734287,68.91,66984.95,0.5,-1.0,0.0,0.0]
[1780465739322,68.91,66990.22,0.5,-1.0,0.0,0.0]
[1780465743350,68.91,66983.83,0.5,-1.0,0.0,0.0]
[1780465746372,68.91,66971.23,0.5,-1.0,0.0,0.0]
[1780465747380,68.91,66961.89,0.5,-1.0,0.0,0.0]
[1780465749394,68.91,66968.96,0.5,-1.0,0.0,0.0]
[1780465751709,68.91,66973.99,0.5,-1.0,0.0,0.0]
[1780465753423,68.91,66978.2,0.5,-1.0,0.0,0.0]
[1780465758456,68.91,66982.45,0.5,-1.0,0.0,0.0]
[1780465763490,68.91,66982.82,0.5,-1.0,0.0,0.0]
[1780465768524,68.91,66976.82,0.5,-1.0,0.0,0.0]
[1780465771547,68.91,66980.88,0.5,-1.0,0.0,0.0]
[1780465776582,68.91,66981.26,0.5,-1.0,0.0,0.0]
[1780465781619,68.91,66982.68,0.5,-1.0,0.0,0.0]
[1780465782627,68.91,66998.93,0.5,-1.0,0.0,0.0]
[1780465787658,68.91,66997.95,0.5,-1.0,0.0,0.0]
[1780465792695,68.91,67001.22,0.5,-1.0,0.0,0.0]
[1780465797730,68.91,67002.15,0.5,-1.0,0.0,0.0]
[1780465802767,68.91,67005.02,0.5,-1.0,0.0,0.0]
[1780465807803,68.91,67001.61,0.5,-1.0,0.0,0.0]
[1780465809815,68.91,67009.14,0.5,-1.0,0.0,0.0]
[1780465812835,68.91,67011.42,0.5,-1.0,0.0,0.0]
[1780465817875,68.91,67011.66,0.5,-1.0,0.0,0.0]
[1780465823044,68.91,67030.36,0.5,-1.0,0.0,0.0]
[1780465824937,68.91,67035.72,0.5,-1.0,0.0,0.0]
[1780465825943,68.91,67035.77,0.5,-1.0,0.0,0.0]
[1780465826951,68.91,67030.24,0.5,-1.0,0.0,0.0]
[1780465827958,68.91,67028.36,0.5,-1.0,0.0,0.0]
[1780465831985,68.91,67024.14,0.5,-1.0,0.0,0.0]
[1780465837021,68.91,67027.07,0.5,-1.0,0.0,0.0]
[1780465841062,68.91,67016.39,0.5,-1.0,0.0,0.0]
[1780465843067,68.91,67041.07,0.5,-1.0,0.0,0.0]
[1780465844075,68.91,67049.4,0.5,-1.0,0.0,0.0]
[1780465845084,68.91,67048.97,0.5,-1.0,0.0,0.0]
[1780465849118,68.91,67056.84,0.5,-1.0,0.0,0.0]
[1780465850452,68.91,67063.91,0.5,-1.0,0.0,0.0]
[1780465851132,68.91,67063.93,0.5,-1.0,0.0,0.0]
[1780465852139,68.91,67075.11,0.5,-1.0,0.0,0.0]
[1780465853150,68.91,67071.19,0.5,-1.0,0.0,0.0]
[1780465855161,68.91,67065.59,0.5,-1.0,0.0,0.0]
[1780465860491,68.91,67065.94,0.5,-1.0,0.0,0.0]
[1780465866236,68.91,67070.46,0.5,-1.0,0.0,0.0]
[1780465869266,68.91,67089.11,0.5,-1.0,0.0,0.0]
[1780465870624,68.91,67077.73,0.5,-1.0,0.0,0.0]
[1780465874313,68.91,67117.01,0.5,-1.0,0.0,0.0]
[1780465875325,68.91,67129.74,0.5,-1.0,0.0,0.0]
[1780465876330,68.91,67131.22,0.5,-1.0,0.0,0.0]
[1780465881368,68.91,67133.23,0.5,-1.0,0.0,0.0]
[1780465885397,68.91,67139.66,0.5,-1.0,0.0,0.0]
[1780465890791,68.91,67138.18,0.5,-1.0,0.0,0.0]
[1780465896473,68.91,67140.04,0.5,-1.0,0.0,0.0]
[1780465897481,68.91,67129.05,0.5,-1.0,0.0,0.0]
[1780465898488,68.91,67129.05,0.5,-1.0,0.0,0.0]
[1780465903539,68.91,67125.61,0.5,-1.0,0.0,0.0]
[1780465905547,68.91,67133.48,0.5,-1.0,0.0,0.0]
[1780465906595,68.91,67144.43,0.5,-1.0,0.0,0.0]
[1780465907573,68.91,67152.85,0.5,-1.0,0.0,0.0]
[1780465908628,68.91,67172.29,0.5,-1.0,0.0,0.0]
[1780465909604,68.91,67179.68,0.5,-1.0,0.0,0.0]
[1780465910954,68.91,67165.68,0.5,-1.0,0.0,0.0]
[1780465911620,68.91,67165.12,0.5,-1.0,0.0,0.0]
[1780465912622,68.91,67153.18,0.5,-1.0,0.0,0.0]
[1780465913635,68.91,67147.62,0.5,-1.0,0.0,0.0]
[1780465914648,68.91,67146.59,0.5,-1.0,0.0,0.0]
[1780465915648,68.91,67153.36,0.5,-1.0,0.0,0.0]
[1780465916656,68.91,67153.36,0.5,-1.0,0.0,0.0]
[1780465921690,68.91,67149.31,0.5,-1.0,0.0,0.0]
[1780465923705,68.91,67142.81,0.5,-1.0,0.0,0.0]
[1780465928742,68.91,67139.76,0.5,-1.0,0.0,0.0]
[1780465931107,68.91,67128.04,0.5,-1.0,0.0,0.0]
[1780465931765,68.91,67127.48,0.5,-1.0,0.0,0.0]
[1780465932767,68.91,67105.33,0.5,-1.0,0.0,0.0]
[1780465933777,68.91,67088.84,0.5,-1.0,0.0,0.0]
[1780465934782,68.91,67078.72,0.5,-1.0,0.0,0.0]
[1780465935789,68.91,67074.68,0.5,-1.0,0.0,0.0]
[1780465936799,68.91,67061.48,0.5,-1.0,0.0,0.0]
[1780465937807,68.91,67061.61,0.5,-1.0,0.0,0.0]
[1780465938815,68.91,67063.37,0.5,-1.0,0.0,0.0]
[1780465941832,68.91,67066.12,0.5,-1.0,0.0,0.0]
[1780465945865,68.91,67113.02,0.5,-1.0,0.0,0.0]
[1780465946872,68.91,67118.81,0.5,-1.0,0.0,0.0]
[1780465947875,68.91,67122.23,0.5,-1.0,0.0,0.0]
[1780465951904,68.91,67130.07,0.5,-1.0,0.0,0.0]
[1780465953924,68.91,67131.71,0.5,-1.0,0.0,0.0]
[1780465958954,68.91,67128.25,0.5,-1.0,0.0,0.0]
[1780465961975,68.91,67136.04,0.5,-1.0,0.0,0.0]
[1780465962982,68.91,67151.74,0.5,-1.0,0.0,0.0]
[1780465963996,68.91,67154.52,0.5,-1.0,0.0,0.0]
[1780465966002,68.91,67163.5,0.5,-1.0,0.0,0.0]
[1780465967009,68.91,67164.59,0.5,-1.0,0.0,0.0]
[1780465970164,68.91,67204.7,0.5,-1.0,0.0,0.0]
[1780465972060,68.91,67238.92,0.5,-1.0,0.0,0.0]
[1780465973064,68.91,67236.9,0.5,-1.0,0.0,0.0]
[1780465977093,68.91,67231.23,0.5,-1.0,0.0,0.0]
[1780465979112,68.91,67240.46,0.5,-1.0,0.0,0.0]
[1780465980116,68.91,67228.94,0.5,-1.0,0.0,0.0]
[1780465981126,68.91,67225.52,0.5,-1.0,0.0,0.0]
[1780465983141,68.91,67221.94,0.5,-1.0,0.0,0.0]
[1780465985160,68.91,67211.97,0.5,-1.0,0.0,0.0]
[1780465986163,68.91,67211.26,0.5,-1.0,0.0,0.0]
[1780465990191,68.91,67202.12,0.5,-1.0,0.0,0.0]
[1780465991198,68.91,67202.7,0.5,-1.0,0.0,0.0]
[1780465995222,68.91,67197.14,0.5,-1.0,0.0,0.0]
[1780465999253,68.91,67204.45,0.5,-1.0,0.0,0.0]
[1780466000656,68.91,67216.31,0.5,-1.0,0.0,0.0]
[1780466002282,68.91,67208.81,0.5,-1.0,0.0,0.0]
[1780466007312,68.91,67208.71,0.5,-1.0,0.0,0.0]
[1780466009325,68.91,67204.04,0.5,-1.0,0.0,0.0]
[1780466010724,68.91,67182.83,0.5,-1.0,0.0,0.0]
[1780466013360,68.91,67190.11,0.5,-1.0,0.0,0.0]
[1780466016374,68.91,67183.0,0.5,-1.0,0.0,0.0]
[1780466017382,68.91,67177.9,0.5,-1.0,0.0,0.0]
[1780466019396,68.91,67170.88,0.5,-1.0,0.0,0.0]
[1780466023426,68.91,67177.88,0.5,-1.0,0.0,0.0]
[1780466026447,68.91,67183.83,0.5,-1.0,0.0,0.0]
[1780466031479,68.91,67188.7,0.5,-1.0,0.0,0.0]
[1780466034500,68.91,67184.77,0.5,-1.0,0.0,0.0]
[1780466038533,68.91,67222.45,0.5,-1.0,0.0,0.0]
[1780466039538,68.91,67235.65,0.5,-1.0,0.0,0.0]
[1780466040937,68.91,67241.43,0.5,-1.0,0.0,0.0]
[1780466043568,68.91,67237.58,0.5,-1.0,0.0,0.0]
[1780466048602,68.91,67237.62,0.5,-1.0,0.0,0.0]
[1780466052630,68.91,67230.46,0.5,-1.0,0.0,0.0]
[1780466057680,68.91,67234.85,0.5,-1.0,0.0,0.0]
[1780466058680,68.91,67244.35,0.5,-1.0,0.0,0.0]
[1780466059689,68.91,67241.22,0.5,-1.0,0.0,0.0]
[1780466063724,68.91,67237.64,0.5,-1.0,0.0,0.0]
[1780466066742,68.91,67230.8,0.5,-1.0,0.0,0.0]
[1780466071789,68.91,67229.89,0.5,-1.0,0.0,0.0]
[1780466072797,68.91,67259.65,0.5,-1.0,0.0,0.0]
[1780466073807,68.91,67255.91,0.5,-1.0,0.0,0.0]
[1780466076854,68.91,67253.4,0.5,-1.0,0.0,0.0]
[1780466081889,68.91,67254.41,0.5,-1.0,0.0,0.0]
[1780466086925,68.91,67255.32,0.5,-1.0,0.0,0.0]
[1780466087932,68.91,67257.68,0.5,-1.0,0.0,0.0]
[1780466091303,68.91,67258.73,0.5,-1.0,0.0,0.0]
[1780466096999,68.91,67260.68,0.5,-1.0,0.0,0.0]
[1780466098074,68.91,67231.08,0.5,-1.0,0.0,0.0]
[1780466099058,68.91,67240.34,0.5,-1.0,0.0,0.0]
[1780466100065,68.91,67230.5,0.5,-1.0,0.0,0.0]
[1780466101071,68.91,67227.73,0.5,-1.0,0.0,0.0]
[1780466103097,68.91,67234.86,0.5,-1.0,0.0,0.0]
[1780466105109,68.91,67238.86,0.5,-1.0,0.0,0.0]
[1780466107122,68.91,67244.25,0.5,-1.0,0.0,0.0]
[1780466109158,68.91,67247.68,0.5,-1.0,0.0,0.0]
[1780466111153,68.91,67268.11,0.5,-1.0,0.0,0.0]
[1780466112162,68.91,67279.74,0.5,-1.0,0.0,0.0]
[1780466113167,68.91,67279.74,0.5,-1.0,0.0,0.0]
[1780466115181,68.91,67289.45,0.5,-1.0,0.0,0.0]
[1780466116188,68.91,67291.62,0.5,-1.0,0.0,0.0]
[1780466119210,68.91,67296.24,0.5,-1.0,0.0,0.0]
[1780466120217,68.91,67302.37,0.5,-1.0,0.0,0.0]
[1780466121226,68.91,67299.26,0.5,-1.0,0.0,0.0]
[1780466126262,68.91,67302.22,0.5,-1.0,0.0,0.0]
[1780466131294,68.91,67305.07,0.5,-1.0,0.0,0.0]
[1780466136329,68.91,67298.88,0.5,-1.0,0.0,0.0]
[1780466141366,68.91,67287.22,0.5,-1.0,0.0,0.0]
[1780466142372,68.91,67284.64,0.5,-1.0,0.0,0.0]
[1780466145393,68.91,67281.04,0.5,-1.0,0.0,0.0]
[1780466147417,68.91,67273.57,0.5,-1.0,0.0,0.0]
[1780466148421,68.91,67234.84,0.5,-1.0,0.0,0.0]
[1780466149422,68.91,67229.73,0.5,-1.0,0.0,0.0]
[1780466150428,68.91,67225.31,0.5,-1.0,0.0,0.0]
[1780466152445,68.91,67225.76,0.5,-1.0,0.0,0.0]
[1780466153760,68.91,67230.27,0.5,-1.0,0.0,0.0]
[1780466159495,68.91,67227.5,0.5,-1.0,0.0,0.0]
[1780466161509,68.91,67233.82,0.5,-1.0,0.0,0.0]
[1780466165538,68.91,67227.65,0.5,-1.0,0.0,0.0]
[1780466169568,68.91,67225.56,0.5,-1.0,0.0,0.0]
[1780466173905,68.91,67216.15,0.5,-1.0,0.0,0.0]
[1780466175608,68.91,67211.64,0.5,-1.0,0.0,0.0]
[1780466179950,68.91,67215.51,0.5,-1.0,0.0,0.0]
[1780466183667,68.91,67212.14,0.5,-1.0,0.0,0.0]
[1780466184671,68.91,67205.87,0.5,-1.0,0.0,0.0]
[1780466190021,68.91,67203.83,0.5,-1.0,0.0,0.0]
[1780466195748,68.91,67203.21,0.5,-1.0,0.0,0.0]
[1780466197763,68.91,67197.57,0.5,-1.0,0.0,0.0]
[1780466198774,68.91,67189.08,0.5,-1.0,0.0,0.0]
[1780466203804,68.91,67190.73,0.5,-1.0,0.0,0.0]
[1780466205818,68.91,67224.78,0.5,-1.0,0.0,0.0]
[1780466206826,68.91,67240.31,0.5,-1.0,0.0,0.0]
[1780466210161,68.91,67234.82,0.5,-1.0,0.0,0.0]
[1780466211860,68.91,67231.69,0.5,-1.0,0.0,0.0]
[1780466213882,68.91,67241.25,0.5,-1.0,0.0,0.0]
[1780466214882,68.91,67245.06,0.5,-1.0,0.0,0.0]
[1780466220232,68.91,67249.53,0.5,-1.0,0.0,0.0]
[1780466226989,68.91,67246.99,0.5,-1.0,0.0,0.0]
[1780466232015,68.91,67247.81,0.5,-1.0,0.0,0.0]
[1780466237043,68.91,67251.31,0.5,-1.0,0.0,0.0]
[1780466240374,68.91,67264.6,0.5,-1.0,0.0,0.0]
[1780466242086,68.91,67267.82,0.5,-1.0,0.0,0.0]
[1780466247118,68.91,67271.38,0.5,-1.0,0.0,0.0]
[1780466252151,68.91,67274.63,0.5,-1.0,0.0,0.0]
[1780466257186,68.91,67266.69,0.5,-1.0,0.0,0.0]
[1780466259201,68.91,67260.0,0.5,-1.0,0.0,0.0]
[1780466264241,68.91,67257.85,0.5,-1.0,0.0,0.0]
[1780466269290,68.91,67257.28,0.5,-1.0,0.0,0.0]
[1780466271304,68.91,67262.7,0.5,-1.0,0.0,0.0]
[1780466273318,68.91,67270.57,0.5,-1.0,0.0,0.0]
[1780466274325,68.91,67279.07,0.5,-1.0,0.0,0.0]
[1780466275333,68.91,67282.3,0.5,-1.0,0.0,0.0]
[1780466277346,68.91,67284.55,0.5,-1.0,0.0,0.0]
[1780466282382,68.91,67281.04,0.5,-1.0,0.0,0.0]
[1780466287430,68.91,67281.25,0.5,-1.0,0.0,0.0]
[1780466290463,68.91,67290.65,0.5,-1.0,0.0,0.0]
[1780466291467,68.91,67291.69,0.5,-1.0,0.0,0.0]
[1780466293480,68.91,67285.68,0.5,-1.0,0.0,0.0]
[1780466296502,68.91,67281.31,0.5,-1.0,0.0,0.0]
[1780466299523,68.91,67275.55,0.5,-1.0,0.0,0.0]
[1780466304557,68.91,67278.51,0.5,-1.0,0.0,0.0]
[1780466306572,68.91,67272.47,0.5,-1.0,0.0,0.0]
[1780466307579,68.91,67266.66,0.5,-1.0,0.0,0.0]
[1780466308585,68.91,67263.05,0.5,-1.0,0.0,0.0]
[1780466310599,68.91,67260.21,0.5,-1.0,0.0,0.0]
[1780466311615,68.91,67250.21,0.5,-1.0,0.0,0.0]
[1780466312615,68.91,67247.45,0.5,-1.0,0.0,0.0]
[1780466314630,68.91,67244.5,0.5,-1.0,0.0,0.0]
[1780466319668,68.91,67242.05,0.5,-1.0,0.0,0.0]
[1780466323692,68.91,67247.91,0.5,-1.0,0.0,0.0]
[1780466327719,68.91,67239.56,0.5,-1.0,0.0,0.0]
[1780466328729,68.91,67240.31,0.5,-1.0,0.0,0.0]
[1780466333766,68.91,67239.39,0.5,-1.0,0.0,0.0]
[1780466338799,68.91,67236.08,0.5,-1.0,0.0,0.0]
[1780466341116,68.91,67287.03,0.5,-1.0,0.0,0.0]
[1780466342830,68.91,67306.51,0.5,-1.0,0.0,0.0]
[1780466343868,68.91,67304.98,0.5,-1.0,0.0,0.0]
[1780466346866,68.91,67294.66,0.5,-1.0,0.0,0.0]
[1780466347873,68.91,67286.89,0.5,-1.0,0.0,0.0]
[1780466348917,68.91,67285.81,0.5,-1.0,0.0,0.0]
[1780466351183,68.91,67280.86,0.5,-1.0,0.0,0.0]
[1780466353921,68.91,67274.04,0.5,-1.0,0.0,0.0]
[1780466355930,68.91,67271.53,0.5,-1.0,0.0,0.0]
[1780466361253,68.91,67270.35,0.5,-1.0,0.0,0.0]
[1780466366003,68.91,67265.28,0.5,-1.0,0.0,0.0]
[1780466371323,68.91,67267.93,0.5,-1.0,0.0,0.0]
[1780466373051,68.91,67276.31,0.5,-1.0,0.0,0.0]
[1780466374058,68.91,67279.46,0.5,-1.0,0.0,0.0]
[1780466376072,68.91,67286.3,0.5,-1.0,0.0,0.0]
[1780466377080,68.91,67285.17,0.5,-1.0,0.0,0.0]
[1780466379104,68.91,67271.14,0.5,-1.0,0.0,0.0]
[1780466381398,68.91,67253.66,0.5,-1.0,0.0,0.0]
[1780466382116,68.91,67253.53,0.5,-1.0,0.0,0.0]
[1780466387150,68.91,67253.55,0.5,-1.0,0.0,0.0]
[1780466389164,68.91,67248.17,0.5,-1.0,0.0,0.0]
[1780466391466,68.91,67242.89,0.5,-1.0,0.0,0.0]
[1780466395211,68.91,67241.16,0.5,-1.0,0.0,0.0]
[1780466400252,68.91,67237.36,0.5,-1.0,0.0,0.0]
[1780466404280,68.91,67246.96,0.5,-1.0,0.0,0.0]
[1780466405564,68.91,67249.69,0.5,-1.0,0.0,0.0]
[1780466407584,68.91,67262.25,0.5,-1.0,0.0,0.0]
[1780466408591,68.91,67262.41,0.5,-1.0,0.0,0.0]
[1780466409314,68.91,67262.41,0.5,-1.0,0.0,0.0]
[1780466410327,68.91,67270.64,0.5,-1.0,0.0,0.0]
[1780466411612,68.91,67282.46,0.5,-1.0,0.0,0.0]
[1780466413342,68.91,67286.51,0.5,-1.0,0.0,0.0]
[1780466415643,68.91,67278.78,0.5,-1.0,0.0,0.0]
[1780466416364,68.91,67278.78,0.5,-1.0,0.0,0.0]
[1780466419383,68.91,67271.76,0.5,-1.0,0.0,0.0]
[1780466424425,68.91,67271.66,0.5,-1.0,0.0,0.0]
[1780466429468,68.91,67268.26,0.5,-1.0,0.0,0.0]
[1780466431473,68.91,67260.15,0.5,-1.0,0.0,0.0]
[1780466432480,68.91,67259.62,0.5,-1.0,0.0,0.0]
[1780466433485,68.91,67254.46,0.5,-1.0,0.0,0.0]
[1780466434502,68.91,67250.25,0.5,-1.0,0.0,0.0]
[1780466436507,68.91,67252.21,0.5,-1.0,0.0,0.0]
[1780466441543,68.91,67251.92,0.5,-1.0,0.0,0.0]
[1780466446576,68.91,67251.21,0.5,-1.0,0.0,0.0]
[1780466451616,68.91,67245.81,0.5,-1.0,0.0,0.0]
[1780466457670,68.91,67241.53,0.5,-1.0,0.0,0.0]
[1780466461697,68.91,67247.62,0.5,-1.0,0.0,0.0]
[1780466464719,68.91,67248.53,0.5,-1.0,0.0,0.0]
[1780466469752,68.91,67243.83,0.5,-1.0,0.0,0.0]
[1780466474790,68.91,67245.19,0.5,-1.0,0.0,0.0]
[1780466479824,68.91,67248.3,0.5,-1.0,0.0,0.0]
[1780466484859,68.91,67247.58,0.5,-1.0,0.0,0.0]
[1780466486872,68.91,67241.73,0.5,-1.0,0.0,0.0]
[1780466488888,68.91,67246.19,0.5,-1.0,0.0,0.0]
[1780466489893,68.91,67249.09,0.5,-1.0,0.0,0.0]
[1780466491910,68.91,67252.32,0.5,-1.0,0.0,0.0]
[1780466494930,68.91,67254.2,0.5,-1.0,0.0,0.0]
[1780466496216,68.91,67237.33,0.5,-1.0,0.0,0.0]
[1780466497950,68.91,67237.03,0.5,-1.0,0.0,0.0]
[1780466502986,68.91,67236.91,0.5,-1.0,0.0,0.0]
[1780466508029,68.91,67237.89,0.5,-1.0,0.0,0.0]
[1780466511042,68.91,67231.61,0.5,-1.0,0.0,0.0]
[1780466512048,68.91,67222.43,0.5,-1.0,0.0,0.0]
[1780466513055,68.91,67214.62,0.5,-1.0,0.0,0.0]
[1780466514063,68.91,67213.52,0.5,-1.0,0.0,0.0]
[1780466516359,68.91,67219.46,0.5,-1.0,0.0,0.0]
[1780466518096,68.91,67212.23,0.5,-1.0,0.0,0.0]
[1780466519104,68.91,67212.16,0.5,-1.0,0.0,0.0]
[1780466524154,68.91,67205.2,0.5,-1.0,0.0,0.0]
[1780466526429,68.91,67199.66,0.5,-1.0,0.0,0.0]
[1780466532205,68.91,67211.6,0.5,-1.0,0.0,0.0]
[1780466533213,68.91,67218.22,0.5,-1.0,0.0,0.0]
[1780466534220,68.91,67220.46,0.5,-1.0,0.0,0.0]
[1780466535229,68.91,67226.21,0.5,-1.0,0.0,0.0]
[1780466536502,68.91,67224.32,0.5,-1.0,0.0,0.0]
[1780466542277,68.91,67223.64,0.5,-1.0,0.0,0.0]
[1780466546573,68.91,67202.85,0.5,-1.0,0.0,0.0]
[1780466547311,68.91,67202.85,0.5,-1.0,0.0,0.0]
[1780466548337,68.91,67202.12,0.5,-1.0,0.0,0.0]
[1780466552350,68.91,67197.1,0.5,-1.0,0.0,0.0]
[1780466553355,68.91,67191.47,0.5,-1.0,0.0,0.0]
[1780466554362,68.91,67188.75,0.5,-1.0,0.0,0.0]
[1780466559396,68.91,67183.41,0.5,-1.0,0.0,0.0]
[1780466563428,68.91,67191.13,0.5,-1.0,0.0,0.0]
[1780466568461,68.91,67195.18,0.5,-1.0,0.0,0.0]
[1780466572488,68.91,67200.34,0.5,-1.0,0.0,0.0]
[1780466575510,68.91,67207.25,0.5,-1.0,0.0,0.0]
[1780466576518,68.91,67214.41,0.5,-1.0,0.0,0.0]
[1780466577524,68.91,67216.48,0.5,-1.0,0.0,0.0]
[1780466581553,68.91,67207.94,0.5,-1.0,0.0,0.0]
[1780466582559,68.91,67201.3,0.5,-1.0,0.0,0.0]
[1780466583568,68.91,67196.42,0.5,-1.0,0.0,0.0]
[1780466585581,68.91,67194.88,0.5,-1.0,0.0,0.0]
[1780466587596,68.91,67186.19,0.5,-1.0,0.0,0.0]
[1780466589876,68.91,67184.35,0.5,-1.0,0.0,0.0]
[1780466595652,68.91,67180.24,0.5,-1.0,0.0,0.0]
[1780466597666,68.91,67175.15,0.5,-1.0,0.0,0.0]
[1780466602700,68.91,67171.63,0.5,-1.0,0.0,0.0]
[1780466607735,68.91,67168.04,0.5,-1.0,0.0,0.0]
[1780466610757,68.91,67177.88,0.5,-1.0,0.0,0.0]
[1780466611763,68.91,67188.51,0.5,-1.0,0.0,0.0]
[1780466612770,68.91,67182.58,0.5,-1.0,0.0,0.0]
[1780466613777,68.91,67182.6,0.5,-1.0,0.0,0.0]
[1780466618812,68.91,67185.66,0.5,-1.0,0.0,0.0]
[1780466620825,68.91,67189.1,0.5,-1.0,0.0,0.0]
[1780466625863,68.91,67191.79,0.5,-1.0,0.0,0.0]
[1780466627876,68.91,67177.85,0.5,-1.0,0.0,0.0]
[1780466628883,68.91,67177.44,0.5,-1.0,0.0,0.0]
[1780466630900,68.91,67167.29,0.5,-1.0,0.0,0.0]
[1780466631911,68.91,67159.57,0.5,-1.0,0.0,0.0]
[1780466632917,68.91,67158.3,0.5,-1.0,0.0,0.0]
[1780466637951,68.91,67156.29,0.5,-1.0,0.0,0.0]
[1780466642987,68.91,67153.4,0.5,-1.0,0.0,0.0]
[1780466648026,68.91,67155.36,0.5,-1.0,0.0,0.0]
[1780466652052,68.91,67148.8,0.5,-1.0,0.0,0.0]
[1780466656080,68.91,67135.22,0.5,-1.0,0.0,0.0]
[1780466657087,68.91,67132.21,0.5,-1.0,0.0,0.0]
[1780466659101,68.91,67126.31,0.5,-1.0,0.0,0.0]
[1780466660367,68.91,67115.97,0.5,-1.0,0.0,0.0]
[1780466661115,68.91,67115.86,0.5,-1.0,0.0,0.0]
[1780466664141,68.91,67121.01,0.5,-1.0,0.0,0.0]
[1780466665155,68.91,67134.25,0.5,-1.0,0.0,0.0]
[1780466666157,68.91,67139.59,0.5,-1.0,0.0,0.0]
[1780466667163,68.91,67141.41,0.5,-1.0,0.0,0.0]
[1780466669180,68.91,67151.61,0.5,-1.0,0.0,0.0]
[1780466670446,68.91,67151.53,0.5,-1.0,0.0,0.0]
[1780466677236,68.91,67154.03,0.5,-1.0,0.0,0.0]
[1780466683278,68.91,67150.31,0.5,-1.0,0.0,0.0]
[1780466684283,68.91,67157.59,0.5,-1.0,0.0,0.0]
[1780466685290,68.91,67161.25,0.5,-1.0,0.0,0.0]
[1780466689580,68.91,67165.64,0.5,-1.0,0.0,0.0]
[1780466695361,68.91,67160.45,0.5,-1.0,0.0,0.0]
[1780466697376,68.91,67158.29,0.5,-1.0,0.0,0.0]
[1780466702411,68.91,67161.77,0.5,-1.0,0.0,0.0]
[1780466705432,68.91,67137.59,0.5,-1.0,0.0,0.0]
[1780466706440,68.91,67133.09,0.5,-1.0,0.0,0.0]
[1780466711474,68.91,67144.78,0.5,-1.0,0.0,0.0]
[1780466712482,68.91,67152.04,0.5,-1.0,0.0,0.0]
[1780466713488,68.91,67152.6,0.5,-1.0,0.0,0.0]
[1780466717526,68.91,67146.79,0.5,-1.0,0.0,0.0]
[1780466718531,68.91,67143.89,0.5,-1.0,0.0,0.0]
[1780466723568,68.91,67140.2,0.5,-1.0,0.0,0.0]
[1780466725582,68.91,67131.57,0.5,-1.0,0.0,0.0]
[1780466727595,68.91,67131.35,0.5,-1.0,0.0,0.0]
[1780466732629,68.91,67120.74,0.5,-1.0,0.0,0.0]
[1780466733637,68.91,67118.81,0.5,-1.0,0.0,0.0]
[1780466736657,68.91,67114.6,0.5,-1.0,0.0,0.0]
[1780466739954,68.91,67108.98,0.5,-1.0,0.0,0.0]
[1780466741695,68.91,67107.23,0.5,-1.0,0.0,0.0]
[1780466742720,68.91,67116.46,0.5,-1.0,0.0,0.0]
[1780466744722,68.91,67145.04,0.5,-1.0,0.0,0.0]
[1780466745729,68.91,67147.03,0.5,-1.0,0.0,0.0]
[1780466751776,68.91,67147.43,0.5,-1.0,0.0,0.0]
[1780466756807,68.91,67148.69,0.5,-1.0,0.0,0.0]
[1780466760098,68.91,67138.86,0.5,-1.0,0.0,0.0]
[1780466761844,68.91,67138.5,0.5,-1.0,0.0,0.0]
[1780466766877,68.91,67138.82,0.5,-1.0,0.0,0.0]
[1780466770170,68.91,67147.89,0.5,-1.0,0.0,0.0]
[1780466770909,68.91,67147.89,0.5,-1.0,0.0,0.0]
[1780466772927,68.91,67153.04,0.5,-1.0,0.0,0.0]
[1780466774941,68.91,67150.98,0.5,-1.0,0.0,0.0]
[1780466776954,68.91,67150.74,0.5,-1.0,0.0,0.0]
[1780466778968,68.91,67145.6,0.5,-1.0,0.0,0.0]
[1780466779974,68.91,67152.98,0.5,-1.0,0.0,0.0]
[1780466780984,68.91,67155.49,0.5,-1.0,0.0,0.0]
[1780466782995,68.91,67161.13,0.5,-1.0,0.0,0.0]
[1780466788034,68.91,67161.37,0.5,-1.0,0.0,0.0]
[1780466793071,68.91,67154.18,0.5,-1.0,0.0,0.0]
[1780466795084,68.91,67153.76,0.5,-1.0,0.0,0.0]
[1780466798122,68.91,67174.55,0.5,-1.0,0.0,0.0]
[1780466800123,68.91,67186.15,0.5,-1.0,0.0,0.0]
[1780466801131,68.91,67187.83,0.5,-1.0,0.0,0.0]
[1780466806164,68.91,67187.49,0.5,-1.0,0.0,0.0]
[1780466811197,68.91,67186.88,0.5,-1.0,0.0,0.0]
[1780466814220,68.91,67179.12,0.5,-1.0,0.0,0.0]
[1780466815227,68.91,67179.12,0.5,-1.0,0.0,0.0]
[1780466819254,68.91,67189.66,0.5,-1.0,0.0,0.0]
[1780466820261,68.91,67189.18,0.5,-1.0,0.0,0.0]
[1780466826304,68.91,67190.24,0.5,-1.0,0.0,0.0]
[1780466831343,68.91,67188.32,0.5,-1.0,0.0,0.0]
[1780466836396,68.91,67193.82,0.5,-1.0,0.0,0.0]
[1780466841431,68.91,67189.86,0.5,-1.0,0.0,0.0]
[1780466846469,68.91,67186.65,0.5,-1.0,0.0,0.0]
[1780466851505,68.91,67182.93,0.5,-1.0,0.0,0.0]
[1780466854526,68.91,67187.87,0.5,-1.0,0.0,0.0]
[1780466859560,68.91,67189.98,0.5,-1.0,0.0,0.0]
[1780466864599,68.91,67185.99,0.5,-1.0,0.0,0.0]
[1780466865604,68.91,67180.63,0.5,-1.0,0.0,0.0]
[1780466869631,68.91,67186.78,0.5,-1.0,0.0,0.0]
[1780466870639,68.91,67181.64,0.5,-1.0,0.0,0.0]
[1780466875676,68.91,67196.97,0.5,-1.0,0.0,0.0]
[1780466876684,68.91,67196.66,0.5,-1.0,0.0,0.0]
[1780466879704,68.91,67203.1,0.5,-1.0,0.0,0.0]
[1780466881719,68.91,67214.83,0.5,-1.0,0.0,0.0]
[1780466882725,68.91,67217.51,0.5,-1.0,0.0,0.0]
[1780466883995,68.91,67228.61,0.5,-1.0,0.0,0.0]
[1780466885751,68.91,67229.22,0.5,-1.0,0.0,0.0]
[1780466890037,68.91,67220.6,0.5,-1.0,0.0,0.0]
[1780466891792,68.91,67219.59,0.5,-1.0,0.0,0.0]
[1780466894815,68.91,67203.98,0.5,-1.0,0.0,0.0]
[1780466895821,68.91,67202.75,0.5,-1.0,0.0,0.0]
[1780466900111,68.91,67125.93,0.5,-1.0,0.0,0.0]
[1780466901881,68.91,67118.82,0.5,-1.0,0.0,0.0]
[1780466902884,68.91,67118.84,0.5,-1.0,0.0,0.0]
[1780466907920,68.91,67117.15,0.5,-1.0,0.0,0.0]
[1780466910183,68.91,67111.88,0.5,-1.0,0.0,0.0]
[1780466911953,68.91,67111.02,0.5,-1.0,0.0,0.0]
[1780466914968,68.91,67118.46,0.5,-1.0,0.0,0.0]
[1780466920254,68.91,67111.9,0.5,-1.0,0.0,0.0]
[1780466923025,68.91,67107.73,0.5,-1.0,0.0,0.0]
[1780466928060,68.91,67109.79,0.5,-1.0,0.0,0.0]
[1780466929067,68.91,67115.35,0.5,-1.0,0.0,0.0]
[1780466930075,68.91,67117.17,0.5,-1.0,0.0,0.0]
[1780466935109,68.91,67127.05,0.5,-1.0,0.0,0.0]
[1780466936117,68.91,67127.22,0.5,-1.0,0.0,0.0]
[1780466941153,68.91,67126.95,0.5,-1.0,0.0,0.0]
[1780466946194,68.91,67125.69,0.5,-1.0,0.0,0.0]
[1780466951224,68.91,67120.65,0.5,-1.0,0.0,0.0]
[1780466956259,68.91,67118.24,0.5,-1.0,0.0,0.0]
[1780466960290,68.91,67125.58,0.5,-1.0,0.0,0.0]
[1780466965323,68.91,67124.75,0.5,-1.0,0.0,0.0]
[1780466970357,68.91,67119.39,0.5,-1.0,0.0,0.0]
[1780466975392,68.91,67118.62,0.5,-1.0,0.0,0.0]
[1780466980425,68.91,67116.86,0.5,-1.0,0.0,0.0]
[1780466985462,68.91,67112.6,0.5,-1.0,0.0,0.0]
[1780466989489,68.91,67117.73,0.5,-1.0,0.0,0.0]
[1780466994524,68.91,67116.04,0.5,-1.0,0.0,0.0]
[1780466999561,68.91,67114.91,0.5,-1.0,0.0,0.0]
[1780467004596,68.91,67115.21,0.5,-1.0,0.0,0.0]
[1780467007615,68.91,67109.83,0.5,-1.0,0.0,0.0]
[1780467012649,68.91,67108.19,0.5,-1.0,0.0,0.0]
[1780467017686,68.91,67107.86,0.5,-1.0,0.0,0.0]
[1780467023728,68.91,67107.2,0.5,-1.0,0.0,0.0]
[1780467028765,68.91,67108.74,0.5,-1.0,0.0,0.0]
[1780467034809,68.91,67107.72,0.5,-1.0,0.0,0.0]
[1780467039844,68.91,67107.39,0.5,-1.0,0.0,0.0]
[1780467044878,68.91,67107.73,0.5,-1.0,0.0,0.0]
[1780467049913,68.91,67107.37,0.5,-1.0,0.0,0.0]
[1780467054947,68.91,67105.25,0.5,-1.0,0.0,0.0]
[1780467059981,68.91,67104.2,0.5,-1.0,0.0,0.0]
[1780467065029,68.91,67084.75,0.5,-1.0,0.0,0.0]
[1780467066036,68.91,67068.05,0.5,-1.0,0.0,0.0]
[1780467067040,68.91,67062.26,0.5,-1.0,0.0,0.0]
[1780467068048,68.91,67057.42,0.5,-1.0,0.0,0.0]
[1780467070067,68.91,67052.37,0.5,-1.0,0.0,0.0]
[1780467071324,68.91,67043.11,0.5,-1.0,0.0,0.0]
[1780467073089,68.91,67039.3,0.5,-1.0,0.0,0.0]
[1780467075099,68.91,67035.98,0.5,-1.0,0.0,0.0]
[1780467077112,68.91,67023.5,0.5,-1.0,0.0,0.0]
[1780467078121,68.91,67017.09,0.5,-1.0,0.0,0.0]
[1780467079128,68.91,67016.33,0.5,-1.0,0.0,0.0]
[1780467081396,68.91,67030.54,0.5,-1.0,0.0,0.0]
[1780467083154,68.91,67042.37,0.5,-1.0,0.0,0.0]
[1780467084165,68.91,67042.64,0.5,-1.0,0.0,0.0]
[1780467085169,68.91,67048.81,0.5,-1.0,0.0,0.0]
[1780467086176,68.91,67047.86,0.5,-1.0,0.0,0.0]
[1780467091466,68.91,67057.2,0.5,-1.0,0.0,0.0]
[1780467093230,68.91,67058.74,0.5,-1.0,0.0,0.0]
[1780467098265,68.91,67062.18,0.5,-1.0,0.0,0.0]
[1780467101538,68.91,67070.97,0.5,-1.0,0.0,0.0]
[1780467107328,68.91,67070.69,0.5,-1.0,0.0,0.0]
[1780467109343,68.91,67082.03,0.5,-1.0,0.0,0.0]
[1780467110348,68.91,67088.85,0.5,-1.0,0.0,0.0]
[1780467111356,68.91,67088.8,0.5,-1.0,0.0,0.0]
[1780467116391,68.91,67083.28,0.5,-1.0,0.0,0.0]
[1780467117398,68.91,67079.05,0.5,-1.0,0.0,0.0]
[1780467120419,68.91,67076.8,0.5,-1.0,0.0,0.0]
[1780467123444,68.91,67069.77,0.5,-1.0,0.0,0.0]
[1780467124452,68.91,67066.14,0.5,-1.0,0.0,0.0]
[1780467125457,68.91,67073.05,0.5,-1.0,0.0,0.0]
[1780467126463,68.91,67080.31,0.5,-1.0,0.0,0.0]
[1780467127470,68.91,67080.59,0.5,-1.0,0.0,0.0]
[1780467132512,68.91,67077.92,0.5,-1.0,0.0,0.0]
[1780467133516,68.91,67062.72,0.5,-1.0,0.0,0.0]
[1780467134522,68.91,67064.18,0.5,-1.0,0.0,0.0]
[1780467138557,68.91,67069.63,0.5,-1.0,0.0,0.0]
[1780467141573,68.91,67076.84,0.5,-1.0,0.0,0.0]
[1780467142578,68.91,67078.05,0.5,-1.0,0.0,0.0]
[1780467146606,68.91,67071.35,0.5,-1.0,0.0,0.0]
[1780467148624,68.91,67068.6,0.5,-1.0,0.0,0.0]
[1780467151644,68.91,67065.21,0.5,-1.0,0.0,0.0]
[1780467156675,68.91,67067.08,0.5,-1.0,0.0,0.0]
[1780467161986,68.91,67063.4,0.5,-1.0,0.0,0.0]
[1780467164731,68.91,67073.24,0.5,-1.0,0.0,0.0]
[1780467165739,68.91,67075.27,0.5,-1.0,0.0,0.0]
[1780467169768,68.91,67079.91,0.5,-1.0,0.0,0.0]
[1780467172068,68.91,67088.19,0.5,-1.0,0.0,0.0]
[1780467175808,68.91,67080.18,0.5,-1.0,0.0,0.0]
[1780467178830,68.91,67074.73,0.5,-1.0,0.0,0.0]
[1780467183865,68.91,67076.15,0.5,-1.0,0.0,0.0]
[1780467188900,68.91,67078.26,0.5,-1.0,0.0,0.0]
[1780467193935,68.91,67084.08,0.5,-1.0,0.0,0.0]
[1780467195949,68.91,67084.76,0.5,-1.0,0.0,0.0]
[1780467196961,68.91,67082.99,0.5,-1.0,0.0,0.0]
[1780467200984,68.91,67090.24,0.5,-1.0,0.0,0.0]
[1780467202281,68.91,67099.27,0.5,-1.0,0.0,0.0]
[1780467205017,68.91,67103.67,0.5,-1.0,0.0,0.0]
[1780467208034,68.91,67097.36,0.5,-1.0,0.0,0.0]
[1780467213082,68.91,67095.77,0.5,-1.0,0.0,0.0]
[1780467218105,68.91,67097.42,0.5,-1.0,0.0,0.0]
[1780467220121,68.91,67088.25,0.5,-1.0,0.0,0.0]
[1780467221127,68.91,67074.95,0.5,-1.0,0.0,0.0]
[1780467222423,68.91,67064.28,0.5,-1.0,0.0,0.0]
[1780467223148,68.91,67066.65,0.5,-1.0,0.0,0.0]
[1780467225152,68.91,67072.46,0.5,-1.0,0.0,0.0]
[1780467226160,68.91,67070.74,0.5,-1.0,0.0,0.0]
[1780467229182,68.91,67058.1,0.5,-1.0,0.0,0.0]
[1780467230193,68.91,67056.32,0.5,-1.0,0.0,0.0]
[1780467234217,68.91,67050.36,0.5,-1.0,0.0,0.0]
[1780467235223,68.91,67047.07,0.5,-1.0,0.0,0.0]
[1780467240259,68.91,67042.92,0.5,-1.0,0.0,0.0]
[1780467242590,68.91,67049.48,0.5,-1.0,0.0,0.0]
[1780467243280,68.91,67049.48,0.5,-1.0,0.0,0.0]
[1780467247309,68.91,67054.73,0.5,-1.0,0.0,0.0]
[1780467252660,68.91,67061.42,0.5,-1.0,0.0,0.0]
[1780467258387,68.91,67061.96,0.5,-1.0,0.0,0.0]
[1780467263420,68.91,67061.1,0.5,-1.0,0.0,0.0]
[1780467268473,68.91,67069.92,0.5,-1.0,0.0,0.0]
[1780467269479,68.91,67071.08,0.5,-1.0,0.0,0.0]
[1780467273507,68.91,67061.71,0.5,-1.0,0.0,0.0]
[1780467274514,68.91,67059.76,0.5,-1.0,0.0,0.0]
[1780467279549,68.91,67056.62,0.5,-1.0,0.0,0.0]
[1780467284584,68.91,67061.45,0.5,-1.0,0.0,0.0]
[1780467289619,68.91,67059.91,0.5,-1.0,0.0,0.0]
[1780467294656,68.91,67064.13,0.5,-1.0,0.0,0.0]
[1780467296669,68.91,67067.84,0.5,-1.0,0.0,0.0]
[1780467301705,68.91,67067.19,0.5,-1.0,0.0,0.0]
[1780467304754,68.91,67063.52,0.5,-1.0,0.0,0.0]
[1780467305760,68.91,67081.95,0.5,-1.0,0.0,0.0]
[1780467306767,68.91,67082.24,0.5,-1.0,0.0,0.0]
[1780467310798,68.91,67092.72,0.5,-1.0,0.0,0.0]
[1780467311802,68.91,67098.86,0.5,-1.0,0.0,0.0]
[1780467312809,68.91,67099.22,0.5,-1.0,0.0,0.0]
[1780467314825,68.91,67105.09,0.5,-1.0,0.0,0.0]
[1780467316837,68.91,67107.51,0.5,-1.0,0.0,0.0]
[1780467321877,68.91,67104.78,0.5,-1.0,0.0,0.0]
[1780467322879,68.91,67094.99,0.5,-1.0,0.0,0.0]
[1780467323197,68.91,67092.99,0.5,-1.0,0.0,0.0]
[1780467328921,68.91,67099.45,0.5,-1.0,0.0,0.0]
[1780467331945,68.91,67107.26,0.5,-1.0,0.0,0.0]
[1780467333271,68.91,67111.26,0.5,-1.0,0.0,0.0]
[1780467338991,68.91,67113.58,0.5,-1.0,0.0,0.0]
[1780467344028,68.91,67114.54,0.5,-1.0,0.0,0.0]
[1780467349061,68.91,67114.09,0.5,-1.0,0.0,0.0]
[1780467354101,68.91,67114.94,0.5,-1.0,0.0,0.0]
[1780467356116,68.91,67127.69,0.5,-1.0,0.0,0.0]
[1780467357131,68.91,67126.45,0.5,-1.0,0.0,0.0]
[1780467360157,68.91,67116.92,0.5,-1.0,0.0,0.0]
[1780467361172,68.91,67113.24,0.5,-1.0,0.0,0.0]
[1780467365197,68.91,67110.2,0.5,-1.0,0.0,0.0]
[1780467366208,68.91,67100.39,0.5,-1.0,0.0,0.0]
[1780467367211,68.91,67104.57,0.5,-1.0,0.0,0.0]
[1780467369229,68.91,67105.66,0.5,-1.0,0.0,0.0]
[1780467372247,68.91,67114.16,0.5,-1.0,0.0,0.0]
[1780467373553,68.91,67126.85,0.5,-1.0,0.0,0.0]
[1780467374260,68.91,67126.85,0.5,-1.0,0.0,0.0]
[1780467379296,68.91,67124.87,0.5,-1.0,0.0,0.0]
[1780467383628,68.91,67134.45,0.5,-1.0,0.0,0.0]
[1780467385336,68.91,67131.72,0.5,-1.0,0.0,0.0]
[1780467387352,68.91,67125.1,0.5,-1.0,0.0,0.0]
[1780467389365,68.91,67122.46,0.5,-1.0,0.0,0.0]
[1780467394405,68.91,67122.54,0.5,-1.0,0.0,0.0]
[1780467399442,68.91,67116.78,0.5,-1.0,0.0,0.0]
[1780467401458,68.91,67113.9,0.5,-1.0,0.0,0.0]
[1780467406493,68.91,67106.26,0.5,-1.0,0.0,0.0]
[1780467411526,68.91,67109.46,0.5,-1.0,0.0,0.0]
[1780467416562,68.91,67108.07,0.5,-1.0,0.0,0.0]
[1780467421598,68.91,67102.13,0.5,-1.0,0.0,0.0]
[1780467422605,68.91,67090.36,0.5,-1.0,0.0,0.0]
[1780467427639,68.91,67093.36,0.5,-1.0,0.0,0.0]
[1780467428647,68.91,67096.73,0.5,-1.0,0.0,0.0]
[1780467430661,68.91,67105.48,0.5,-1.0,0.0,0.0]
[1780467431669,68.91,67113.59,0.5,-1.0,0.0,0.0]
[1780467432676,68.91,67114.01,0.5,-1.0,0.0,0.0]
[1780467436705,68.91,67120.04,0.5,-1.0,0.0,0.0]
[1780467437714,68.91,67128.26,0.5,-1.0,0.0,0.0]
[1780467438719,68.91,67132.35,0.5,-1.0,0.0,0.0]
[1780467440734,68.91,67133.69,0.5,-1.0,0.0,0.0]
[1780467442747,68.91,67144.75,0.5,-1.0,0.0,0.0]
[1780467446776,68.91,67139.56,0.5,-1.0,0.0,0.0]
[1780467447782,68.91,67138.11,0.5,-1.0,0.0,0.0]
[1780467449804,68.91,67124.76,0.5,-1.0,0.0,0.0]
[1780467450813,68.91,67119.26,0.5,-1.0,0.0,0.0]
[1780467451822,68.91,67118.38,0.5,-1.0,0.0,0.0]
[1780467453834,68.91,67125.23,0.5,-1.0,0.0,0.0]
[1780467454840,68.91,67125.18,0.5,-1.0,0.0,0.0]
[1780467459876,68.91,67126.09,0.5,-1.0,0.0,0.0]
[1780467462897,68.91,67118.75,0.5,-1.0,0.0,0.0]
[1780467463905,68.91,67118.79,0.5,-1.0,0.0,0.0]
[1780467467933,68.91,67123.84,0.5,-1.0,0.0,0.0]
[1780467469946,68.91,67118.54,0.5,-1.0,0.0,0.0]
[1780467470958,68.91,67114.49,0.5,-1.0,0.0,0.0]
[1780467473974,68.91,67111.34,0.5,-1.0,0.0,0.0]
[1780467474983,68.91,67104.04,0.5,-1.0,0.0,0.0]
[1780467480020,68.91,67100.04,0.5,-1.0,0.0,0.0]
[1780467483042,68.91,67105.59,0.5,-1.0,0.0,0.0]
[1780467484048,68.91,67105.6,0.5,-1.0,0.0,0.0]
[1780467489084,68.91,67104.68,0.5,-1.0,0.0,0.0]
[1780467494409,68.91,67106.24,0.5,-1.0,0.0,0.0]
[1780467500161,68.91,67106.19,0.5,-1.0,0.0,0.0]
[1780467501170,68.91,67112.88,0.5,-1.0,0.0,0.0]
[1780467503182,68.91,67121.61,0.5,-1.0,0.0,0.0]
[1780467506202,68.91,67133.68,0.5,-1.0,0.0,0.0]
[1780467507211,68.91,67147.74,0.5,-1.0,0.0,0.0]
[1780467508218,68.91,67147.74,0.5,-1.0,0.0,0.0]
[1780467513255,68.91,67145.1,0.5,-1.0,0.0,0.0]
[1780467518295,68.91,67155.92,0.5,-1.0,0.0,0.0]
[1780467523339,68.91,67154.11,0.5,-1.0,0.0,0.0]
[1780467526362,68.91,67161.32,0.5,-1.0,0.0,0.0]
[1780467531397,68.91,67161.83,0.5,-1.0,0.0,0.0]
[1780467536432,68.91,67165.56,0.5,-1.0,0.0,0.0]
[1780467538448,68.91,67171.21,0.5,-1.0,0.0,0.0]
[1780467539451,68.91,67168.19,0.5,-1.0,0.0,0.0]
[1780467541468,68.91,67167.53,0.5,-1.0,0.0,0.0]
[1780467544788,68.91,67179.63,0.5,-1.0,0.0,0.0]
[1780467550529,68.91,67183.23,0.5,-1.0,0.0,0.0]
[1780467552544,68.91,67174.49,0.5,-1.0,0.0,0.0]
[1780467553552,68.91,67173.0,0.5,-1.0,0.0,0.0]
[1780467558586,68.91,67171.17,0.5,-1.0,0.0,0.0]
[1780467561606,68.91,67152.94,0.5,-1.0,0.0,0.0]
[1780467562614,68.91,67142.11,0.5,-1.0,0.0,0.0]
[1780467564939,68.91,67140.93,0.5,-1.0,0.0,0.0]
[1780467570676,68.91,67139.88,0.5,-1.0,0.0,0.0]
[1780467575706,68.91,67138.08,0.5,-1.0,0.0,0.0]
[1780467578728,68.91,67132.35,0.5,-1.0,0.0,0.0]
[1780467582756,68.91,67127.05,0.5,-1.0,0.0,0.0]
[1780467587792,68.91,67127.82,0.5,-1.0,0.0,0.0]
[1780467592827,68.91,67127.23,0.5,-1.0,0.0,0.0]
[1780467597863,68.91,67126.06,0.5,-1.0,0.0,0.0]
[1780467601891,68.91,67133.53,0.5,-1.0,0.0,0.0]
[1780467604912,68.91,67143.25,0.5,-1.0,0.0,0.0]
[1780467607932,68.91,67154.9,0.5,-1.0,0.0,0.0]
[1780467608941,68.91,67158.76,0.5,-1.0,0.0,0.0]
[1780467613974,68.91,67162.05,0.5,-1.0,0.0,0.0]
[1780467619018,68.91,67162.04,0.5,-1.0,0.0,0.0]
[1780467622040,68.91,67153.8,0.5,-1.0,0.0,0.0]
[1780467627073,68.91,67147.3,0.5,-1.0,0.0,0.0]
[1780467632109,68.91,67147.96,0.5,-1.0,0.0,0.0]
[1780467635132,68.91,67138.91,0.5,-1.0,0.0,0.0]
[1780467636136,68.91,67130.95,0.5,-1.0,0.0,0.0]
[1780467641172,68.91,67127.54,0.5,-1.0,0.0,0.0]
[1780467643266,68.91,67135.29,0.5,-1.0,0.0,0.0]
[1780467645235,68.91,67144.01,0.5,-1.0,0.0,0.0]
[1780467649246,68.91,67150.0,0.5,-1.0,0.0,0.0]
[1780467651260,68.91,67155.81,0.5,-1.0,0.0,0.0]
[1780467654281,68.91,67146.2,0.5,-1.0,0.0,0.0]
[1780467659322,68.91,67141.33,0.5,-1.0,0.0,0.0]
[1780467664350,68.91,67143.75,0.5,-1.0,0.0,0.0]
[1780467669385,68.91,67145.4,0.5,-1.0,0.0,0.0]
[1780467671400,68.91,67150.95,0.5,-1.0,0.0,0.0]
[1780467673414,68.91,67183.04,0.5,-1.0,0.0,0.0]
[1780467674420,68.91,67182.39,0.5,-1.0,0.0,0.0]
[1780467678450,68.91,67188.52,0.5,-1.0,0.0,0.0]
[1780467683488,68.91,67188.44,0.5,-1.0,0.0,0.0]
[1780467684491,68.91,67194.02,0.5,-1.0,0.0,0.0]
[1780467685872,68.91,67203.07,0.5,-1.0,0.0,0.0]
[1780467688520,68.91,67193.25,0.5,-1.0,0.0,0.0]
[1780467691544,68.91,67200.5,0.5,-1.0,0.0,0.0]
[1780467693558,68.91,67205.54,0.5,-1.0,0.0,0.0]
[1780467694564,68.91,67214.33,0.5,-1.0,0.0,0.0]
[1780467697586,68.91,67219.92,0.5,-1.0,0.0,0.0]
[1780467702622,68.91,67217.92,0.5,-1.0,0.0,0.0]
[1780467706012,68.91,67224.41,0.5,-1.0,0.0,0.0]
[1780467707674,68.91,67211.04,0.5,-1.0,0.0,0.0]
[1780467708680,68.91,67205.5,0.5,-1.0,0.0,0.0]
[1780467709687,68.91,67194.46,0.5,-1.0,0.0,0.0]
[1780467710694,68.91,67189.85,0.5,-1.0,0.0,0.0]
[1780467711703,68.91,67190.64,0.5,-1.0,0.0,0.0]
[1780467716735,68.91,67194.32,0.5,-1.0,0.0,0.0]
[1780467718753,68.91,67178.18,0.5,-1.0,0.0,0.0]
[1780467719757,68.91,67175.45,0.5,-1.0,0.0,0.0]
[1780467724795,68.91,67177.9,0.5,-1.0,0.0,0.0]
[1780467726158,68.91,67159.34,0.5,-1.0,0.0,0.0]
[1780467726812,68.91,67159.34,0.5,-1.0,0.0,0.0]
[1780467731846,68.91,67157.73,0.5,-1.0,0.0,0.0]
[1780467736879,68.91,67152.9,0.5,-1.0,0.0,0.0]
[1780467741915,68.91,67156.03,0.5,-1.0,0.0,0.0]
[1780467744935,68.91,67149.53,0.5,-1.0,0.0,0.0]
[1780467747955,68.91,67147.07,0.5,-1.0,0.0,0.0]
[1780467752990,68.91,67148.9,0.5,-1.0,0.0,0.0]
[1780467755007,68.91,67155.12,0.5,-1.0,0.0,0.0]
[1780467756380,68.91,67164.78,0.5,-1.0,0.0,0.0]
[1780467758027,68.91,67167.66,0.5,-1.0,0.0,0.0]
[1780467763061,68.91,67168.42,0.5,-1.0,0.0,0.0]
[1780467765076,68.91,67173.55,0.5,-1.0,0.0,0.0]
[1780467770111,68.91,67173.08,0.5,-1.0,0.0,0.0]
[1780467775145,68.91,67171.46,0.5,-1.0,0.0,0.0]
[1780467780182,68.91,67174.48,0.5,-1.0,0.0,0.0]
[1780467785218,68.91,67176.22,0.5,-1.0,0.0,0.0]
[1780467788238,68.91,67181.34,0.5,-1.0,0.0,0.0]
[1780467790253,68.91,67174.85,0.5,-1.0,0.0,0.0]
[1780467791259,68.91,67170.82,0.5,-1.0,0.0,0.0]
[1780467796297,68.91,67174.08,0.5,-1.0,0.0,0.0]
[1780467801332,68.91,67178.51,0.5,-1.0,0.0,0.0]
[1780467804372,68.91,67189.22,0.5,-1.0,0.0,0.0]
[1780467805379,68.91,67198.07,0.5,-1.0,0.0,0.0]
[1780467806386,68.91,67200.46,0.5,-1.0,0.0,0.0]
[1780467810414,68.91,67194.91,0.5,-1.0,0.0,0.0]
[1780467815453,68.91,67191.08,0.5,-1.0,0.0,0.0]
[1780467820485,68.91,67191.26,0.5,-1.0,0.0,0.0]
[1780467825520,68.91,67190.21,0.5,-1.0,0.0,0.0]
[1780467828541,68.91,67198.04,0.5,-1.0,0.0,0.0]
[1780467832569,68.91,67206.91,0.5,-1.0,0.0,0.0]
[1780467833577,68.91,67213.34,0.5,-1.0,0.0,0.0]
[1780467834584,68.91,67223.76,0.5,-1.0,0.0,0.0]
[1780467836950,68.91,67232.23,0.5,-1.0,0.0,0.0]
[1780467842641,68.91,67228.48,0.5,-1.0,0.0,0.0]
[1780467847021,68.91,67236.12,0.5,-1.0,0.0,0.0]
[1780467848684,68.91,67237.71,0.5,-1.0,0.0,0.0]
[1780467853718,68.91,67239.81,0.5,-1.0,0.0,0.0]
[1780467858760,68.91,67244.25,0.5,-1.0,0.0,0.0]
[1780467862791,68.91,67252.42,0.5,-1.0,0.0,0.0]
[1780467867825,68.91,67251.58,0.5,-1.0,0.0,0.0]
[1780467870844,68.91,67265.43,0.5,-1.0,0.0,0.0]
[1780467871851,68.91,67264.71,0.5,-1.0,0.0,0.0]
[1780467874873,68.91,67259.5,0.5,-1.0,0.0,0.0]
[1780467879908,68.91,67262.38,0.5,-1.0,0.0,0.0]
[1780467884943,68.91,67260.53,0.5,-1.0,0.0,0.0]
[1780467889979,68.91,67252.05,0.5,-1.0,0.0,0.0]
[1780467895014,68.91,67250.91,0.5,-1.0,0.0,0.0]
[1780467898038,68.91,67246.6,0.5,-1.0,0.0,0.0]
[1780467899045,68.91,67245.7,0.5,-1.0,0.0,0.0]
[1780467904081,68.91,67248.24,0.5,-1.0,0.0,0.0]
[1780467909116,68.91,67247.73,0.5,-1.0,0.0,0.0]
[1780467914150,68.91,67248.18,0.5,-1.0,0.0,0.0]
[1780467917529,68.91,67250.19,0.5,-1.0,0.0,0.0]
[1780467923213,68.91,67248.59,0.5,-1.0,0.0,0.0]
[1780467928248,68.91,67250.74,0.5,-1.0,0.0,0.0]
[1780467929254,68.91,67259.81,0.5,-1.0,0.0,0.0]
[1780467930261,68.91,67259.81,0.5,-1.0,0.0,0.0]
[1780467933282,68.91,67252.01,0.5,-1.0,0.0,0.0]
[1780467935296,68.91,67250.71,0.5,-1.0,0.0,0.0]
[1780467940332,68.91,67250.19,0.5,-1.0,0.0,0.0]
[1780467945367,68.91,67250.25,0.5,-1.0,0.0,0.0]
[1780467949395,68.91,67255.72,0.5,-1.0,0.0,0.0]
[1780467954429,68.91,67256.79,0.5,-1.0,0.0,0.0]
[1780467956447,68.91,67247.29,0.5,-1.0,0.0,0.0]
[1780467957451,68.91,67245.06,0.5,-1.0,0.0,0.0]
[1780467962491,68.91,67234.96,0.5,-1.0,0.0,0.0]
[1780467963505,68.91,67232.16,0.5,-1.0,0.0,0.0]
[1780467968556,68.91,67232.74,0.5,-1.0,0.0,0.0]
[1780467973622,68.91,67234.01,0.5,-1.0,0.0,0.0]
[1780467978657,68.91,67231.83,0.5,-1.0,0.0,0.0]
[1780467983693,68.91,67234.17,0.5,-1.0,0.0,0.0]
[1780467988727,68.91,67231.02,0.5,-1.0,0.0,0.0]
[1780467993769,68.91,67228.26,0.5,-1.0,0.0,0.0]
[1780467998797,68.91,67228.5,0.5,-1.0,0.0,0.0]
[1780468001819,68.91,67222.53,0.5,-1.0,0.0,0.0]
[1780468006854,68.91,67226.14,0.5,-1.0,0.0,0.0]
[1780468011888,68.91,67225.5,0.5,-1.0,0.0,0.0]
[1780468016923,68.91,67232.53,0.5,-1.0,0.0,0.0]
[1780468021961,68.91,67239.23,0.5,-1.0,0.0,0.0]
[1780468022967,68.91,67231.19,0.5,-1.0,0.0,0.0]
[1780468028319,68.91,67237.03,0.5,-1.0,0.0,0.0]
[1780468034048,68.91,67237.2,0.5,-1.0,0.0,0.0]
[1780468038389,68.91,67246.15,0.5,-1.0,0.0,0.0]
[1780468040096,68.91,67246.81,0.5,-1.0,0.0,0.0]
[1780468045130,68.91,67243.75,0.5,-1.0,0.0,0.0]
[1780468050169,68.91,67233.5,0.5,-1.0,0.0,0.0]
[1780468051179,68.91,67227.04,0.5,-1.0,0.0,0.0]
[1780468052184,68.91,67230.89,0.5,-1.0,0.0,0.0]
[1780468053189,68.91,67238.81,0.5,-1.0,0.0,0.0]
[1780468054195,68.91,67243.49,0.5,-1.0,0.0,0.0]
[1780468056211,68.91,67244.8,0.5,-1.0,0.0,0.0]
[1780468061249,68.91,67235.71,0.5,-1.0,0.0,0.0]
[1780468062258,68.91,67236.39,0.5,-1.0,0.0,0.0]
[1780468064269,68.91,67242.03,0.5,-1.0,0.0,0.0]
[1780468067290,68.91,67245.67,0.5,-1.0,0.0,0.0]
[1780468072325,68.91,67241.13,0.5,-1.0,0.0,0.0]
[1780468077361,68.91,67239.66,0.5,-1.0,0.0,0.0]
[1780468078677,68.91,67229.58,0.5,-1.0,0.0,0.0]
[1780468080382,68.91,67227.11,0.5,-1.0,0.0,0.0]
[1780468082405,68.91,67218.37,0.5,-1.0,0.0,0.0]
[1780468083403,68.91,67213.65,0.5,-1.0,0.0,0.0]
[1780468085415,68.91,67209.87,0.5,-1.0,0.0,0.0]
[1780468088747,68.91,67203.08,0.5,-1.0,0.0,0.0]
[1780468090453,68.91,67201.56,0.5,-1.0,0.0,0.0]
[1780468093485,68.91,67189.25,0.5,-1.0,0.0,0.0]
[1780468094491,68.91,67182.7,0.5,-1.0,0.0,0.0]
[1780468095501,68.91,67181.21,0.5,-1.0,0.0,0.0]
[1780468100533,68.91,67179.47,0.5,-1.0,0.0,0.0]
[1780468104565,68.91,67170.26,0.5,-1.0,0.0,0.0]
[1780468105573,68.91,67168.51,0.5,-1.0,0.0,0.0]
[1780468109605,68.91,67163.2,0.5,-1.0,0.0,0.0]
[1780468114638,68.91,67165.82,0.5,-1.0,0.0,0.0]
[1780468118664,68.91,67170.37,0.5,-1.0,0.0,0.0]
[1780468123699,68.91,67170.02,0.5,-1.0,0.0,0.0]
[1780468128734,68.91,67164.97,0.5,-1.0,0.0,0.0]
[1780468133769,68.91,67168.03,0.5,-1.0,0.0,0.0]
[1780468138807,68.91,67169.66,0.5,-1.0,0.0,0.0]
[1780468141826,68.91,67164.68,0.5,-1.0,0.0,0.0]
[1780468145853,68.91,67159.23,0.5,-1.0,0.0,0.0]
[1780468150889,68.91,67159.62,0.5,-1.0,0.0,0.0]
[1780468153911,68.91,67147.94,0.5,-1.0,0.0,0.0]
[1780468154919,68.91,67141.7,0.5,-1.0,0.0,0.0]
[1780468156931,68.91,67148.4,0.5,-1.0,0.0,0.0]
[1780468161967,68.91,67147.96,0.5,-1.0,0.0,0.0]
[1780468167003,68.91,67152.68,0.5,-1.0,0.0,0.0]
[1780468172038,68.91,67153.99,0.5,-1.0,0.0,0.0]
[1780468177072,68.91,67157.79,0.5,-1.0,0.0,0.0]
[1780468179389,68.91,67163.83,0.5,-1.0,0.0,0.0]
[1780468182107,68.91,67172.73,0.5,-1.0,0.0,0.0]
[1780468183116,68.91,67179.44,0.5,-1.0,0.0,0.0]
[1780468187144,68.91,67173.59,0.5,-1.0,0.0,0.0]
[1780468189458,68.91,67171.96,0.5,-1.0,0.0,0.0]
[1780468193184,68.91,67164.81,0.5,-1.0,0.0,0.0]
[1780468196205,68.91,67158.81,0.5,-1.0,0.0,0.0]
[1780468201273,68.91,67159.19,0.5,-1.0,0.0,0.0]
[1780468202264,68.91,67147.74,0.5,-1.0,0.0,0.0]
[1780468203273,68.91,67145.68,0.5,-1.0,0.0,0.0]
[1780468208306,68.91,67145.73,0.5,-1.0,0.0,0.0]
[1780468211335,68.91,67132.6,0.5,-1.0,0.0,0.0]
[1780468212335,68.91,67133.56,0.5,-1.0,0.0,0.0]
[1780468213343,68.91,67141.62,0.5,-1.0,0.0,0.0]
[1780468214350,68.91,67145.45,0.5,-1.0,0.0,0.0]
[1780468219674,68.91,67146.77,0.5,-1.0,0.0,0.0]
[1780468225432,68.91,67149.55,0.5,-1.0,0.0,0.0]
[1780468226443,68.91,67143.65,0.5,-1.0,0.0,0.0]
[1780468227451,68.91,67144.93,0.5,-1.0,0.0,0.0]
[1780468232485,68.91,67140.21,0.5,-1.0,0.0,0.0]
[1780468237522,68.91,67135.16,0.5,-1.0,0.0,0.0]
[1780468239817,68.91,67132.09,0.5,-1.0,0.0,0.0]
[1780468245578,68.91,67128.04,0.5,-1.0,0.0,0.0]
[1780468246585,68.91,67133.53,0.5,-1.0,0.0,0.0]
[1780468251622,68.91,67135.5,0.5,-1.0,0.0,0.0]
[1780468256655,68.91,67131.33,0.5,-1.0,0.0,0.0]
[1780468258668,68.91,67147.88,0.5,-1.0,0.0,0.0]
[1780468259958,68.91,67141.58,0.5,-1.0,0.0,0.0]
[1780468264712,68.91,67138.65,0.5,-1.0,0.0,0.0]
[1780468270029,68.91,67126.56,0.5,-1.0,0.0,0.0]
[1780468270755,68.91,67126.56,0.5,-1.0,0.0,0.0]
[1780468272773,68.91,67118.31,0.5,-1.0,0.0,0.0]
[1780468273777,68.91,67097.89,0.5,-1.0,0.0,0.0]
[1780468274783,68.91,67097.88,0.5,-1.0,0.0,0.0]
[1780468277819,68.91,67105.98,0.5,-1.0,0.0,0.0]
[1780468278809,68.91,67105.98,0.5,-1.0,0.0,0.0]
[1780468280101,68.91,67113.81,0.5,-1.0,0.0,0.0]
[1780468281831,68.91,67117.09,0.5,-1.0,0.0,0.0]
[1780468282840,68.91,67132.32,0.5,-1.0,0.0,0.0]
[1780468283846,68.91,67144.51,0.5,-1.0,0.0,0.0]
[1780468285863,68.91,67148.57,0.5,-1.0,0.0,0.0]
[1780468290895,68.91,67151.77,0.5,-1.0,0.0,0.0]
[1780468293917,68.91,67157.98,0.5,-1.0,0.0,0.0]
[1780468295931,68.91,67163.76,0.5,-1.0,0.0,0.0]
[1780468298955,68.91,67157.58,0.5,-1.0,0.0,0.0]
[1780468303988,68.91,67154.55,0.5,-1.0,0.0,0.0]
[1780468309026,68.91,67157.96,0.5,-1.0,0.0,0.0]
[1780468314057,68.91,67158.01,0.5,-1.0,0.0,0.0]
[1780468319094,68.91,67159.17,0.5,-1.0,0.0,0.0]
[1780468324129,68.91,67157.54,0.5,-1.0,0.0,0.0]
[1780468326143,68.91,67152.0,0.5,-1.0,0.0,0.0]
[1780468331177,68.91,67149.08,0.5,-1.0,0.0,0.0]
[1780468336216,68.91,67151.24,0.5,-1.0,0.0,0.0]
[1780468341259,68.91,67150.7,0.5,-1.0,0.0,0.0]
[1780468346289,68.91,67152.4,0.5,-1.0,0.0,0.0]
[1780468351325,68.91,67151.77,0.5,-1.0,0.0,0.0]
[1780468354345,68.91,67157.63,0.5,-1.0,0.0,0.0]
[1780468359384,68.91,67158.13,0.5,-1.0,0.0,0.0]
[1780468362404,68.91,67164.78,0.5,-1.0,0.0,0.0]
[1780468367438,68.91,67163.16,0.5,-1.0,0.0,0.0]
[1780468371475,68.91,67169.79,0.5,-1.0,0.0,0.0]
[1780468372481,68.91,67183.07,0.5,-1.0,0.0,0.0]
[1780468373487,68.91,67188.5,0.5,-1.0,0.0,0.0]
[1780468375502,68.91,67192.32,0.5,-1.0,0.0,0.0]
[1780468378522,68.91,67196.22,0.5,-1.0,0.0,0.0]
[1780468379809,68.91,67209.85,0.5,-1.0,0.0,0.0]
[1780468381544,68.91,67213.05,0.5,-1.0,0.0,0.0]
[1780468386584,68.91,67215.97,0.5,-1.0,0.0,0.0]
[1780468388601,68.91,67225.81,0.5,-1.0,0.0,0.0]
[1780468389879,68.91,67218.73,0.5,-1.0,0.0,0.0]
[1780468391622,68.91,67207.51,0.5,-1.0,0.0,0.0]
[1780468393638,68.91,67203.49,0.5,-1.0,0.0,0.0]
[1780468394644,68.91,67198.39,0.5,-1.0,0.0,0.0]
[1780468397666,68.91,67208.81,0.5,-1.0,0.0,0.0]
[1780468398673,68.91,67208.86,0.5,-1.0,0.0,0.0]
[1780468401696,68.91,67217.68,0.5,-1.0,0.0,0.0]
[1780468402703,68.91,67224.7,0.5,-1.0,0.0,0.0]
[1780468407737,68.91,67238.2,0.5,-1.0,0.0,0.0]
[1780468410036,68.91,67246.25,0.5,-1.0,0.0,0.0]
[1780468411764,68.91,67249.65,0.5,-1.0,0.0,0.0]
[1780468416806,68.91,67246.23,0.5,-1.0,0.0,0.0]
[1780468418840,68.91,67251.66,0.5,-1.0,0.0,0.0]
[1780468420117,68.91,67257.66,0.5,-1.0,0.0,0.0]
[1780468425887,68.91,67258.73,0.5,-1.0,0.0,0.0]
[1780468426893,68.91,67271.43,0.5,-1.0,0.0,0.0]
[1780468430196,68.91,67282.14,0.5,-1.0,0.0,0.0]
[1780468435957,68.91,67278.65,0.5,-1.0,0.0,0.0]
[1780468438979,68.91,67283.71,0.5,-1.0,0.0,0.0]
[1780468440010,68.91,67289.84,0.5,-1.0,0.0,0.0]
[1780468445041,68.91,67290.32,0.5,-1.0,0.0,0.0]
[1780468448060,68.91,67296.26,0.5,-1.0,0.0,0.0]
[1780468450339,68.91,67305.02,0.5,-1.0,0.0,0.0]
[1780468452093,68.91,67306.9,0.5,-1.0,0.0,0.0]
[1780468457133,68.91,67309.17,0.5,-1.0,0.0,0.0]
[1780468462171,68.91,67297.6,0.5,-1.0,0.0,0.0]
[1780468465204,68.91,67302.66,0.5,-1.0,0.0,0.0]
[1780468470233,68.91,67305.2,0.5,-1.0,0.0,0.0]
[1780468471243,68.91,67309.41,0.5,-1.0,0.0,0.0]
[1780468472248,68.91,67315.64,0.5,-1.0,0.0,0.0]
[1780468475269,68.91,67307.82,0.5,-1.0,0.0,0.0]
[1780468478289,68.91,67314.93,0.5,-1.0,0.0,0.0]
[1780468481311,68.91,67324.1,0.5,-1.0,0.0,0.0]
[1780468483326,68.91,67334.33,0.5,-1.0,0.0,0.0]
[1780468486348,68.91,67344.42,0.5,-1.0,0.0,0.0]
[1780468491380,68.91,67351.94,0.5,-1.0,0.0,0.0]
[1780468492387,68.91,67358.65,0.5,-1.0,0.0,0.0]
[1780468497423,68.91,67358.08,0.5,-1.0,0.0,0.0]
[1780468500713,68.91,67368.23,0.5,-1.0,0.0,0.0]
[1780468503501,68.91,67361.78,0.5,-1.0,0.0,0.0]
[1780468504507,68.91,67362.5,0.5,-1.0,0.0,0.0]
[1780468508534,68.91,67367.57,0.5,-1.0,0.0,0.0]
[1780468512561,68.91,67361.76,0.5,-1.0,0.0,0.0]
[1780468513570,68.91,67363.78,0.5,-1.0,0.0,0.0]
[1780468516599,68.91,67350.75,0.5,-1.0,0.0,0.0]
[1780468517605,68.91,67334.5,0.5,-1.0,0.0,0.0]
[1780468518608,68.91,67321.86,0.5,-1.0,0.0,0.0]
[1780468520862,68.91,67314.81,0.5,-1.0,0.0,0.0]
[1780468522633,68.91,67322.21,0.5,-1.0,0.0,0.0]
[1780468524656,68.91,67329.28,0.5,-1.0,0.0,0.0]
[1780468526667,68.91,67336.45,0.5,-1.0,0.0,0.0]
[1780468527683,68.91,67335.67,0.5,-1.0,0.0,0.0]
[1780468531721,68.91,67338.39,0.5,-1.0,0.0,0.0]
[1780468535756,68.91,67349.39,0.5,-1.0,0.0,0.0]
[1780468536757,68.91,67357.08,0.5,-1.0,0.0,0.0]
[1780468537762,68.91,67370.76,0.5,-1.0,0.0,0.0]
[1780468538769,68.91,67370.17,0.5,-1.0,0.0,0.0]
[1780468542808,68.91,67345.68,0.5,-1.0,0.0,0.0]
[1780468543806,68.91,67342.84,0.5,-1.0,0.0,0.0]
[1780468548842,68.91,67342.3,0.5,-1.0,0.0,0.0]
[1780468551078,68.91,67332.29,0.5,-1.0,0.0,0.0]
[1780468552870,68.91,67331.48,0.5,-1.0,0.0,0.0]
[1780468557906,68.91,67325.86,0.5,-1.0,0.0,0.0]
[1780468559919,68.91,67328.96,0.5,-1.0,0.0,0.0]
[1780468564955,68.91,67330.74,0.5,-1.0,0.0,0.0]
[1780468566969,68.91,67337.67,0.5,-1.0,0.0,0.0]
[1780468567977,68.91,67346.37,0.5,-1.0,0.0,0.0]
[1780468568982,68.91,67352.28,0.5,-1.0,0.0,0.0]
[1780468569989,68.91,67347.67,0.5,-1.0,0.0,0.0]
[1780468571220,68.91,67334.05,0.5,-1.0,0.0,0.0]
[1780468572010,68.91,67334.05,0.5,-1.0,0.0,0.0]
[1780468573010,68.91,67334.11,0.5,-1.0,0.0,0.0]
[1780468578057,68.91,67342.23,0.5,-1.0,0.0,0.0]
[1780468580117,68.91,67355.22,0.5,-1.0,0.0,0.0]
[1780468581293,68.91,67364.84,0.5,-1.0,0.0,0.0]
[1780468583092,68.91,67366.0,0.5,-1.0,0.0,0.0]
[1780468585105,68.91,67360.86,0.5,-1.0,0.0,0.0]
[1780468590139,68.91,67364.4,0.5,-1.0,0.0,0.0]
[1780468591363,68.91,67355.92,0.5,-1.0,0.0,0.0]
[1780468594169,68.91,67348.72,0.5,-1.0,0.0,0.0]
[1780468595175,68.91,67344.63,0.5,-1.0,0.0,0.0]
[1780468600210,68.91,67348.2,0.5,-1.0,0.0,0.0]
[1780468605246,68.91,67353.27,0.5,-1.0,0.0,0.0]
[1780468606252,68.91,67362.66,0.5,-1.0,0.0,0.0]
[1780468607260,68.91,67363.59,0.5,-1.0,0.0,0.0]
[1780468609273,68.91,67373.11,0.5,-1.0,0.0,0.0]
[1780468610283,68.91,67377.31,0.5,-1.0,0.0,0.0]
[1780468614309,68.91,67369.84,0.5,-1.0,0.0,0.0]
[1780468615315,68.91,67366.28,0.5,-1.0,0.0,0.0]
[1780468620350,68.91,67367.6,0.5,-1.0,0.0,0.0]
[1780468624378,68.91,67361.5,0.5,-1.0,0.0,0.0]
[1780468625384,68.91,67358.91,0.5,-1.0,0.0,0.0]
[1780468630419,68.91,67369.21,0.5,-1.0,0.0,0.0]
[1780468631426,68.91,67371.38,0.5,-1.0,0.0,0.0]
[1780468632434,68.91,67365.44,0.5,-1.0,0.0,0.0]
[1780468637470,68.91,67368.16,0.5,-1.0,0.0,0.0]
[1780468641499,68.91,67357.26,0.5,-1.0,0.0,0.0]
[1780468642506,68.91,67351.7,0.5,-1.0,0.0,0.0]
[1780468643512,68.91,67345.96,0.5,-1.0,0.0,0.0]
[1780468648548,68.91,67344.56,0.5,-1.0,0.0,0.0]
[1780468651567,68.91,67349.7,0.5,-1.0,0.0,0.0]
[1780468656602,68.91,67350.46,0.5,-1.0,0.0,0.0]
[1780468657610,68.91,67357.34,0.5,-1.0,0.0,0.0]
[1780468660631,68.91,67367.84,0.5,-1.0,0.0,0.0]
[1780468665664,68.91,67372.28,0.5,-1.0,0.0,0.0]
[1780468670700,68.91,67372.33,0.5,-1.0,0.0,0.0]
[1780468673721,68.91,67366.3,0.5,-1.0,0.0,0.0]
[1780468674728,68.91,67352.37,0.5,-1.0,0.0,0.0]
[1780468675734,68.91,67344.38,0.5,-1.0,0.0,0.0]
[1780468677750,68.91,67337.67,0.5,-1.0,0.0,0.0]
[1780468682019,68.91,67348.41,0.5,-1.0,0.0,0.0]
[1780468682785,68.91,67348.41,0.5,-1.0,0.0,0.0]
[1780468683794,68.91,67342.73,0.5,-1.0,0.0,0.0]
[1780468688827,68.91,67340.83,0.5,-1.0,0.0,0.0]
[1780468690841,68.91,67334.77,0.5,-1.0,0.0,0.0]
[1780468695899,68.91,67333.31,0.5,-1.0,0.0,0.0]
[1780468697896,68.91,67343.54,0.5,-1.0,0.0,0.0]
[1780468698899,68.91,67343.47,0.5,-1.0,0.0,0.0]
[1780468699908,68.91,67364.52,0.5,-1.0,0.0,0.0]
[1780468700912,68.91,67364.52,0.5,-1.0,0.0,0.0]
[1780468702159,68.91,67371.14,0.5,-1.0,0.0,0.0]
[1780468702930,68.91,67371.14,0.5,-1.0,0.0,0.0]
[1780468703936,68.91,67365.62,0.5,-1.0,0.0,0.0]
[1780468704945,68.91,67362.99,0.5,-1.0,0.0,0.0]
[1780468708976,68.91,67362.09,0.5,-1.0,0.0,0.0]
[1780468714024,68.91,67359.35,0.5,-1.0,0.0,0.0]
[1780468716038,68.91,67366.15,0.5,-1.0,0.0,0.0]
[1780468718050,68.91,67369.2,0.5,-1.0,0.0,0.0]
[1780468721074,68.91,67375.52,0.5,-1.0,0.0,0.0]
[1780468724098,68.91,67373.74,0.5,-1.0,0.0,0.0]
[1780468725099,68.91,67370.07,0.5,-1.0,0.0,0.0]
[1780468727114,68.91,67362.98,0.5,-1.0,0.0,0.0]
[1780468732389,68.91,67364.77,0.5,-1.0,0.0,0.0]
[1780468738190,68.91,67369.9,0.5,-1.0,0.0,0.0]
[1780468739196,68.91,67372.73,0.5,-1.0,0.0,0.0]
[1780468740203,68.91,67383.22,0.5,-1.0,0.0,0.0]
[1780468741214,68.91,67384.05,0.5,-1.0,0.0,0.0]
[1780468742459,68.91,67378.4,0.5,-1.0,0.0,0.0]
[1780468744231,68.91,67376.32,0.5,-1.0,0.0,0.0]
[1780468746246,68.91,67373.82,0.5,-1.0,0.0,0.0]
[1780468749267,68.91,67377.57,0.5,-1.0,0.0,0.0]
[1780468754303,68.91,67379.1,0.5,-1.0,0.0,0.0]
[1780468755311,68.91,67373.23,0.5,-1.0,0.0,0.0]
[1780468756316,68.91,67366.36,0.5,-1.0,0.0,0.0]
[1780468757324,68.91,67361.19,0.5,-1.0,0.0,0.0]
[1780468758331,68.91,67361.23,0.5,-1.0,0.0,0.0]
[1780468762603,68.91,67373.45,0.5,-1.0,0.0,0.0]
[1780468764374,68.91,67384.79,0.5,-1.0,0.0,0.0]
[1780468765382,68.91,67386.95,0.5,-1.0,0.0,0.0]
[1780468767395,68.91,67402.23,0.5,-1.0,0.0,0.0]
[1780468768402,68.91,67404.51,0.5,-1.0,0.0,0.0]
[1780468769410,68.91,67409.98,0.5,-1.0,0.0,0.0]
[1780468770416,68.91,67409.28,0.5,-1.0,0.0,0.0]
[1780468772679,68.91,67420.37,0.5,-1.0,0.0,0.0]
[1780468773437,68.91,67420.58,0.5,-1.0,0.0,0.0]
[1780468775451,68.91,67419.5,0.5,-1.0,0.0,0.0]
[1780468777465,68.91,67418.38,0.5,-1.0,0.0,0.0]
[1780468779479,68.91,67401.3,0.5,-1.0,0.0,0.0]
[1780468780488,68.91,67393.77,0.5,-1.0,0.0,0.0]
[1780468781493,68.91,67387.62,0.5,-1.0,0.0,0.0]
[1780468782759,68.91,67380.07,0.5,-1.0,0.0,0.0]
[1780468784515,68.91,67377.51,0.5,-1.0,0.0,0.0]
[1780468786530,68.91,67383.21,0.5,-1.0,0.0,0.0]
[1780468787540,68.91,67395.72,0.5,-1.0,0.0,0.0]
[1780468788545,68.91,67397.14,0.5,-1.0,0.0,0.0]
[1780468791570,68.91,67404.64,0.5,-1.0,0.0,0.0]
[1780468792571,68.91,67403.52,0.5,-1.0,0.0,0.0]
[1780468795593,68.91,67396.9,0.5,-1.0,0.0,0.0]
[1780468797607,68.91,67393.59,0.5,-1.0,0.0,0.0]
[1780468800628,68.91,67402.5,0.5,-1.0,0.0,0.0]
[1780468802645,68.91,67401.53,0.5,-1.0,0.0,0.0]
[1780468804664,68.91,67394.0,0.5,-1.0,0.0,0.0]
[1780468805668,68.91,67382.6,0.5,-1.0,0.0,0.0]
[1780468806671,68.91,67386.26,0.5,-1.0,0.0,0.0]
[1780468808688,68.91,67389.75,0.5,-1.0,0.0,0.0]
[1780468813725,68.91,67385.18,0.5,-1.0,0.0,0.0]
[1780468814732,68.91,67372.41,0.5,-1.0,0.0,0.0]
[1780468815735,68.91,67367.31,0.5,-1.0,0.0,0.0]
[1780468816742,68.91,67363.81,0.5,-1.0,0.0,0.0]
[1780468823793,68.91,67365.92,0.5,-1.0,0.0,0.0]
[1780468828847,68.91,67366.16,0.5,-1.0,0.0,0.0]
[1780468829848,68.91,67371.16,0.5,-1.0,0.0,0.0]
[1780468831849,68.91,67378.38,0.5,-1.0,0.0,0.0]
[1780468834881,68.91,67384.85,0.5,-1.0,0.0,0.0]
[1780468839915,68.91,67385.73,0.5,-1.0,0.0,0.0]
[1780468843209,68.91,67393.65,0.5,-1.0,0.0,0.0]
[1780468844949,68.91,67390.85,0.5,-1.0,0.0,0.0]
[1780468848977,68.91,67397.19,0.5,-1.0,0.0,0.0]
[1780468850998,68.91,67385.06,0.5,-1.0,0.0,0.0]
[1780468851998,68.91,67384.02,0.5,-1.0,0.0,0.0]
[1780468853280,68.91,67392.24,0.5,-1.0,0.0,0.0]
[1780468855025,68.91,67395.8,0.5,-1.0,0.0,0.0]
[1780468856027,68.91,67401.54,0.5,-1.0,0.0,0.0]
[1780468857033,68.91,67403.32,0.5,-1.0,0.0,0.0]
[1780468859048,68.91,67397.1,0.5,-1.0,0.0,0.0]
[1780468864082,68.91,67396.05,0.5,-1.0,0.0,0.0]
[1780468869119,68.91,67397.07,0.5,-1.0,0.0,0.0]
[1780468873429,68.91,67385.06,0.5,-1.0,0.0,0.0]
[1780468875162,68.91,67381.33,0.5,-1.0,0.0,0.0]
[1780468880198,68.91,67379.72,0.5,-1.0,0.0,0.0]
[1780468885233,68.91,67377.9,0.5,-1.0,0.0,0.0]
[1780468890268,68.91,67375.23,0.5,-1.0,0.0,0.0]
[1780468895304,68.91,67374.3,0.5,-1.0,0.0,0.0]
[1780468896328,68.91,67366.69,0.5,-1.0,0.0,0.0]
[1780468898331,68.91,67352.18,0.5,-1.0,0.0,0.0]
[1780468899338,68.91,67346.91,0.5,-1.0,0.0,0.0]
[1780468900345,68.91,67346.59,0.5,-1.0,0.0,0.0]
[1780468902361,68.91,67352.67,0.5,-1.0,0.0,0.0]
[1780468906387,68.91,67347.12,0.5,-1.0,0.0,0.0]
[1780468911423,68.91,67343.91,0.5,-1.0,0.0,0.0]
[1780468916459,68.91,67340.19,0.5,-1.0,0.0,0.0]
[1780468921494,68.91,67334.89,0.5,-1.0,0.0,0.0]
[1780468923789,68.91,67327.76,0.5,-1.0,0.0,0.0]
[1780468925522,68.91,67326.35,0.5,-1.0,0.0,0.0]
[1780468930559,68.91,67324.52,0.5,-1.0,0.0,0.0]
[1780468932572,68.91,67329.68,0.5,-1.0,0.0,0.0]
[1780468937607,68.91,67326.74,0.5,-1.0,0.0,0.0]
[1780468938614,68.91,67333.19,0.5,-1.0,0.0,0.0]
[1780468939620,68.91,67333.83,0.5,-1.0,0.0,0.0]
[1780468941636,68.91,67338.92,0.5,-1.0,0.0,0.0]
[1780468943935,68.91,67318.63,0.5,-1.0,0.0,0.0]
[1780468945677,68.91,67311.01,0.5,-1.0,0.0,0.0]
[1780468946672,68.91,67311.65,0.5,-1.0,0.0,0.0]
[1780468951724,68.91,67308.36,0.5,-1.0,0.0,0.0]
[1780468953721,68.91,67303.78,0.5,-1.0,0.0,0.0]
[1780468957749,68.91,67298.44,0.5,-1.0,0.0,0.0]
[1780468961779,68.91,67291.51,0.5,-1.0,0.0,0.0]
[1780468963793,68.91,67301.1,0.5,-1.0,0.0,0.0]
[1780468968827,68.91,67297.69,0.5,-1.0,0.0,0.0]
[1780468972855,68.91,67292.68,0.5,-1.0,0.0,0.0]
[1780468977891,68.91,67287.04,0.5,-1.0,0.0,0.0]
[1780468978900,68.91,67285.85,0.5,-1.0,0.0,0.0]
[1780468983936,68.91,67280.15,0.5,-1.0,0.0,0.0]
[1780468988970,68.91,67282.37,0.5,-1.0,0.0,0.0]
[1780468991990,68.91,67271.83,0.5,-1.0,0.0,0.0]
[1780468992998,68.91,67265.91,0.5,-1.0,0.0,0.0]
[1780468994005,68.91,67262.49,0.5,-1.0,0.0,0.0]
[1780468998034,68.91,67276.39,0.5,-1.0,0.0,0.0]
[1780468999043,68.91,67283.19,0.5,-1.0,0.0,0.0]
[1780469000050,68.91,67283.95,0.5,-1.0,0.0,0.0]
[1780469005084,68.91,67279.67,0.5,-1.0,0.0,0.0]
[1780469010157,68.91,67260.72,0.5,-1.0,0.0,0.0]
[1780469011161,68.91,67250.96,0.5,-1.0,0.0,0.0]
[1780469012164,68.91,67262.62,0.5,-1.0,0.0,0.0]
[1780469013177,68.91,67262.55,0.5,-1.0,0.0,0.0]
[1780469018207,68.91,67258.59,0.5,-1.0,0.0,0.0]
[1780469020274,68.91,67264.81,0.5,-1.0,0.0,0.0]
[1780469023281,68.91,67263.03,0.5,-1.0,0.0,0.0]
[1780469028315,68.91,67261.35,0.5,-1.0,0.0,0.0]
[1780469032348,68.91,67266.91,0.5,-1.0,0.0,0.0]
[1780469034576,68.91,67254.91,0.5,-1.0,0.0,0.0]
[1780469035369,68.91,67254.91,0.5,-1.0,0.0,0.0]
[1780469036376,68.91,67252.98,0.5,-1.0,0.0,0.0]
[1780469039421,68.91,67246.25,0.5,-1.0,0.0,0.0]
[1780469041412,68.91,67243.63,0.5,-1.0,0.0,0.0]
[1780469044646,68.91,67249.06,0.5,-1.0,0.0,0.0]
[1780469050475,68.91,67250.15,0.5,-1.0,0.0,0.0]
[1780469055509,68.91,67252.91,0.5,-1.0,0.0,0.0]
[1780469057523,68.91,67245.39,0.5,-1.0,0.0,0.0]
[1780469058532,68.91,67243.13,0.5,-1.0,0.0,0.0]
[1780469063568,68.91,67243.6,0.5,-1.0,0.0,0.0]
[1780469066587,68.91,67238.28,0.5,-1.0,0.0,0.0]
[1780469071622,68.91,67230.04,0.5,-1.0,0.0,0.0]
[1780469072629,68.91,67228.24,0.5,-1.0,0.0,0.0]
[1780469076657,68.91,67220.85,0.5,-1.0,0.0,0.0]
[1780469077665,68.91,67212.41,0.5,-1.0,0.0,0.0]
[1780469078671,68.91,67218.91,0.5,-1.0,0.0,0.0]
[1780469079739,68.91,67221.28,0.5,-1.0,0.0,0.0]
[1780469081723,68.91,67227.95,0.5,-1.0,0.0,0.0]
[1780469082736,68.91,67225.43,0.5,-1.0,0.0,0.0]
[1780469084930,68.91,67219.45,0.5,-1.0,0.0,0.0]
[1780469086756,68.91,67215.1,0.5,-1.0,0.0,0.0]
[1780469088771,68.91,67220.29,0.5,-1.0,0.0,0.0]
[1780469090784,68.91,67223.69,0.5,-1.0,0.0,0.0]
[1780469095821,68.91,67220.83,0.5,-1.0,0.0,0.0]
[1780469100868,68.91,67221.1,0.5,-1.0,0.0,0.0]
[1780469101888,68.91,67231.77,0.5,-1.0,0.0,0.0]
[1780469102886,68.91,67242.73,0.5,-1.0,0.0,0.0]
[1780469105113,68.91,67238.76,0.5,-1.0,0.0,0.0]
[1780469106911,68.91,67233.57,0.5,-1.0,0.0,0.0]
[1780469108933,68.91,67231.08,0.5,-1.0,0.0,0.0]
[1780469109932,68.91,67224.06,0.5,-1.0,0.0,0.0]
[1780469110940,68.91,67216.41,0.5,-1.0,0.0,0.0]
[1780469111948,68.91,67216.34,0.5,-1.0,0.0,0.0]
[1780469113961,68.91,67210.11,0.5,-1.0,0.0,0.0]
[1780469115185,68.91,67204.37,0.5,-1.0,0.0,0.0]
[1780469115974,68.91,67204.37,0.5,-1.0,0.0,0.0]
[1780469120022,68.91,67194.91,0.5,-1.0,0.0,0.0]
[1780469121028,68.91,67189.12,0.5,-1.0,0.0,0.0]
[1780469122032,68.91,67182.07,0.5,-1.0,0.0,0.0]
[1780469123039,68.91,67178.99,0.5,-1.0,0.0,0.0]
[1780469126065,68.91,67172.03,0.5,-1.0,0.0,0.0]
[1780469128075,68.91,67163.26,0.5,-1.0,0.0,0.0]
[1780469130089,68.91,67153.84,0.5,-1.0,0.0,0.0]
[1780469131097,68.91,67152.16,0.5,-1.0,0.0,0.0]
[1780469132104,68.91,67145.07,0.5,-1.0,0.0,0.0]
[1780469133115,68.91,67138.94,0.5,-1.0,0.0,0.0]
[1780469134127,68.91,67132.27,0.5,-1.0,0.0,0.0]
[1780469135125,68.91,67136.96,0.5,-1.0,0.0,0.0]
[1780469136148,68.91,67129.92,0.5,-1.0,0.0,0.0]
[1780469138154,68.91,67137.06,0.5,-1.0,0.0,0.0]
[1780469140173,68.91,67123.84,0.5,-1.0,0.0,0.0]
[1780469145220,68.91,67120.94,0.5,-1.0,0.0,0.0]
[1780469146270,68.91,67116.0,0.5,-1.0,0.0,0.0]
[1780469149257,68.91,67118.82,0.5,-1.0,0.0,0.0]
[1780469150271,68.91,67125.78,0.5,-1.0,0.0,0.0]
[1780469151273,68.91,67128.48,0.5,-1.0,0.0,0.0]
[1780469155298,68.91,67136.49,0.5,-1.0,0.0,0.0]
[1780469156308,68.91,67136.98,0.5,-1.0,0.0,0.0]
[1780469161342,68.91,67133.41,0.5,-1.0,0.0,0.0]
[1780469164427,68.91,67140.87,0.5,-1.0,0.0,0.0]
[1780469165590,68.91,67134.2,0.5,-1.0,0.0,0.0]
[1780469166390,68.91,67134.05,0.5,-1.0,0.0,0.0]
[1780469168395,68.91,67127.76,0.5,-1.0,0.0,0.0]
[1780469171421,68.91,67121.8,0.5,-1.0,0.0,0.0]
[1780469176455,68.91,67124.79,0.5,-1.0,0.0,0.0]
[1780469178469,68.91,67115.73,0.5,-1.0,0.0,0.0]
[1780469181493,68.91,67126.92,0.5,-1.0,0.0,0.0]
[1780469186525,68.91,67126.0,0.5,-1.0,0.0,0.0]
[1780469191560,68.91,67128.56,0.5,-1.0,0.0,0.0]
[1780469195802,68.91,67136.15,0.5,-1.0,0.0,0.0]
[1780469196597,68.91,67139.51,0.5,-1.0,0.0,0.0]
[1780469199617,68.91,67133.86,0.5,-1.0,0.0,0.0]
[1780469200624,68.91,67141.63,0.5,-1.0,0.0,0.0]
[1780469202637,68.91,67149.74,0.5,-1.0,0.0,0.0]
[1780469205874,68.91,67144.13,0.5,-1.0,0.0,0.0]
[1780469207683,68.91,67133.18,0.5,-1.0,0.0,0.0]
[1780469208684,68.91,67125.89,0.5,-1.0,0.0,0.0]
[1780469213748,68.91,67139.18,0.5,-1.0,0.0,0.0]
[1780469214748,68.91,67143.81,0.5,-1.0,0.0,0.0]
[1780469215950,68.91,67143.47,0.5,-1.0,0.0,0.0]
[1780469217833,68.91,67136.21,0.5,-1.0,0.0,0.0]
[1780469218783,68.91,67140.11,0.5,-1.0,0.0,0.0]
[1780469219789,68.91,67131.51,0.5,-1.0,0.0,0.0]
[1780469220800,68.91,67132.04,0.5,-1.0,0.0,0.0]
[1780469222809,68.91,67125.15,0.5,-1.0,0.0,0.0]
[1780469223817,68.91,67134.32,0.5,-1.0,0.0,0.0]
[1780469224823,68.91,67135.24,0.5,-1.0,0.0,0.0]
[1780469226051,68.91,67126.31,0.5,-1.0,0.0,0.0]
[1780469226854,68.91,67120.69,0.5,-1.0,0.0,0.0]
[1780469228865,68.91,67120.58,0.5,-1.0,0.0,0.0]
[1780469232899,68.91,67130.19,0.5,-1.0,0.0,0.0]
[1780469233913,68.91,67135.9,0.5,-1.0,0.0,0.0]
[1780469234920,68.91,67137.77,0.5,-1.0,0.0,0.0]
[1780469239954,68.91,67138.48,0.5,-1.0,0.0,0.0]
[1780469243988,68.91,67146.32,0.5,-1.0,0.0,0.0]
[1780469246214,68.91,67151.83,0.5,-1.0,0.0,0.0]
[1780469249024,68.91,67153.6,0.5,-1.0,0.0,0.0]
[1780469254057,68.91,67150.1,0.5,-1.0,0.0,0.0]
[1780469255065,68.91,67143.16,0.5,-1.0,0.0,0.0]
[1780469256286,68.91,67139.41,0.5,-1.0,0.0,0.0]
[1780469262115,68.91,67133.14,0.5,-1.0,0.0,0.0]
[1780469265136,68.91,67127.61,0.5,-1.0,0.0,0.0]
[1780469266358,68.91,67128.85,0.5,-1.0,0.0,0.0]
[1780469272187,68.91,67140.05,0.5,-1.0,0.0,0.0]
[1780469273191,68.91,67142.89,0.5,-1.0,0.0,0.0]
[1780469276428,68.91,67148.18,0.5,-1.0,0.0,0.0]
[1780469282260,68.91,67146.41,0.5,-1.0,0.0,0.0]
[1780469285284,68.91,67151.87,0.5,-1.0,0.0,0.0]
[1780469290329,68.91,67151.01,0.5,-1.0,0.0,0.0]
[1780469295361,68.91,67149.04,0.5,-1.0,0.0,0.0]
[1780469298382,68.91,67154.36,0.5,-1.0,0.0,0.0]
[1780469299387,68.91,67164.73,0.5,-1.0,0.0,0.0]
[1780469300399,68.91,67168.56,0.5,-1.0,0.0,0.0]
[1780469302411,68.91,67175.35,0.5,-1.0,0.0,0.0]
[1780469303417,68.91,67181.87,0.5,-1.0,0.0,0.0]
[1780469304423,68.91,67183.44,0.5,-1.0,0.0,0.0]
[1780469309457,68.91,67185.55,0.5,-1.0,0.0,0.0]
[1780469314494,68.91,67184.72,0.5,-1.0,0.0,0.0]
[1780469317516,68.91,67187.16,0.5,-1.0,0.0,0.0]
[1780469320551,68.91,67181.28,0.5,-1.0,0.0,0.0]
[1780469321547,68.91,67180.74,0.5,-1.0,0.0,0.0]
[1780469323562,68.91,67186.11,0.5,-1.0,0.0,0.0]
[1780469325576,68.91,67186.72,0.5,-1.0,0.0,0.0]
[1780469329603,68.91,67183.66,0.5,-1.0,0.0,0.0]
[1780469334638,68.91,67184.55,0.5,-1.0,0.0,0.0]
[1780469336875,68.91,67195.3,0.5,-1.0,0.0,0.0]
[1780469339676,68.91,67199.11,0.5,-1.0,0.0,0.0]
[1780469341695,68.91,67184.62,0.5,-1.0,0.0,0.0]
[1780469343703,68.91,67186.43,0.5,-1.0,0.0,0.0]
[1780469345717,68.91,67169.82,0.5,-1.0,0.0,0.0]
[1780469346946,68.91,67169.65,0.5,-1.0,0.0,0.0]
[1780469351760,68.91,67161.82,0.5,-1.0,0.0,0.0]
[1780469353773,68.91,67160.65,0.5,-1.0,0.0,0.0]
[1780469357016,68.91,67165.37,0.5,-1.0,0.0,0.0]
[1780469362836,68.91,67170.13,0.5,-1.0,0.0,0.0]
[1780469367871,68.91,67171.99,0.5,-1.0,0.0,0.0]
[1780469369885,68.91,67149.09,0.5,-1.0,0.0,0.0]
[1780469371905,68.91,67142.95,0.5,-1.0,0.0,0.0]
[1780469377158,68.91,67143.09,0.5,-1.0,0.0,0.0]
[1780469379967,68.91,67130.33,0.5,-1.0,0.0,0.0]
[1780469380967,68.91,67130.33,0.5,-1.0,0.0,0.0]
[1780469386003,68.91,67131.04,0.5,-1.0,0.0,0.0]
[1780469391037,68.91,67131.91,0.5,-1.0,0.0,0.0]
[1780469395067,68.91,67126.16,0.5,-1.0,0.0,0.0]
[1780469396073,68.91,67120.49,0.5,-1.0,0.0,0.0]
[1780469397300,68.91,67119.28,0.5,-1.0,0.0,0.0]
[1780469402125,68.91,67105.74,0.5,-1.0,0.0,0.0]
[1780469403135,68.91,67077.03,0.5,-1.0,0.0,0.0]
[1780469404143,68.91,67065.56,0.5,-1.0,0.0,0.0]
[1780469405151,68.91,67062.29,0.5,-1.0,0.0,0.0]
[1780469407386,68.91,67057.78,0.5,-1.0,0.0,0.0]
[1780469413204,68.91,67056.88,0.5,-1.0,0.0,0.0]
[1780469416224,68.91,67061.95,0.5,-1.0,0.0,0.0]
[1780469421272,68.91,67060.17,0.5,-1.0,0.0,0.0]
[1780469422276,68.91,67042.24,0.5,-1.0,0.0,0.0]
[1780469423289,68.91,67037.05,0.5,-1.0,0.0,0.0]
[1780469424295,68.91,67048.54,0.5,-1.0,0.0,0.0]
[1780469425304,68.91,67051.55,0.5,-1.0,0.0,0.0]
[1780469430555,68.91,67052.2,0.5,-1.0,0.0,0.0]
[1780469436384,68.91,67049.83,0.5,-1.0,0.0,0.0]
[1780469441633,68.91,67044.58,0.5,-1.0,0.0,0.0]
[1780469444438,68.91,67041.87,0.5,-1.0,0.0,0.0]
[1780469446453,68.91,67048.1,0.5,-1.0,0.0,0.0]
[1780469450482,68.91,67041.01,0.5,-1.0,0.0,0.0]
[1780469455516,68.91,67043.21,0.5,-1.0,0.0,0.0]
[1780469460550,68.91,67047.77,0.5,-1.0,0.0,0.0]
[1780469462575,68.91,67041.95,0.5,-1.0,0.0,0.0]
[1780469464579,68.91,67048.36,0.5,-1.0,0.0,0.0]
[1780469469620,68.91,67049.69,0.5,-1.0,0.0,0.0]
[1780469474653,68.91,67051.06,0.5,-1.0,0.0,0.0]
[1780469478702,68.91,67059.82,0.5,-1.0,0.0,0.0]
[1780469480726,68.91,67065.8,0.5,-1.0,0.0,0.0]
[1780469481721,68.91,67064.53,0.5,-1.0,0.0,0.0]
[1780469483751,68.91,67071.03,0.5,-1.0,0.0,0.0]
[1780469488771,68.91,67072.95,0.5,-1.0,0.0,0.0]
[1780469493806,68.91,67071.77,0.5,-1.0,0.0,0.0]
[1780469498841,68.91,67076.43,0.5,-1.0,0.0,0.0]
[1780469503876,68.91,67074.9,0.5,-1.0,0.0,0.0]
[1780469508913,68.91,67076.02,0.5,-1.0,0.0,0.0]
[1780469513948,68.91,67076.17,0.5,-1.0,0.0,0.0]
[1780469518982,68.91,67074.7,0.5,-1.0,0.0,0.0]
[1780469522249,68.91,67062.68,0.5,-1.0,0.0,0.0]
[1780469524051,68.91,67056.41,0.5,-1.0,0.0,0.0]
[1780469525031,68.91,67056.41,0.5,-1.0,0.0,0.0]
[1780469527041,68.91,67045.17,0.5,-1.0,0.0,0.0]
[1780469528048,68.91,67044.09,0.5,-1.0,0.0,0.0]
[1780469533096,68.91,67044.26,0.5,-1.0,0.0,0.0]
[1780469535097,68.91,67037.01,0.5,-1.0,0.0,0.0]
[1780469537111,68.91,67044.42,0.5,-1.0,0.0,0.0]
[1780469542389,68.91,67044.86,0.5,-1.0,0.0,0.0]
[1780469544160,68.91,67039.22,0.5,-1.0,0.0,0.0]
[1780469546175,68.91,67037.57,0.5,-1.0,0.0,0.0]
[1780469551209,68.91,67033.72,0.5,-1.0,0.0,0.0]
[1780469555237,68.91,67027.39,0.5,-1.0,0.0,0.0]
[1780469560272,68.91,67024.77,0.5,-1.0,0.0,0.0]
[1780469562530,68.91,67011.8,0.5,-1.0,0.0,0.0]
[1780469566315,68.91,67004.47,0.5,-1.0,0.0,0.0]
[1780469571350,68.91,67005.93,0.5,-1.0,0.0,0.0]
[1780469576385,68.91,67017.46,0.5,-1.0,0.0,0.0]
[1780469578399,68.91,67020.79,0.5,-1.0,0.0,0.0]
[1780469583437,68.91,67022.26,0.5,-1.0,0.0,0.0]
[1780469587461,68.91,67028.21,0.5,-1.0,0.0,0.0]
[1780469589475,68.91,67030.7,0.5,-1.0,0.0,0.0]
[1780469594511,68.91,67031.7,0.5,-1.0,0.0,0.0]
[1780469596530,68.91,67046.6,0.5,-1.0,0.0,0.0]
[1780469598543,68.91,67038.53,0.5,-1.0,0.0,0.0]
[1780469600557,68.91,67037.13,0.5,-1.0,0.0,0.0]
[1780469602813,68.91,67025.01,0.5,-1.0,0.0,0.0]
[1780469603579,68.91,67024.87,0.5,-1.0,0.0,0.0]
[1780469606608,68.91,67022.98,0.5,-1.0,0.0,0.0]
[1780469608621,68.91,67017.41,0.5,-1.0,0.0,0.0]
[1780469612882,68.91,67009.44,0.5,-1.0,0.0,0.0]
[1780469614661,68.91,67010.39,0.5,-1.0,0.0,0.0]
[1780469619712,68.91,67002.81,0.5,-1.0,0.0,0.0]
[1780469620704,68.91,67003.2,0.5,-1.0,0.0,0.0]
[1780469621711,68.91,67010.52,0.5,-1.0,0.0,0.0]
[1780469622952,68.91,67011.89,0.5,-1.0,0.0,0.0]
[1780469628760,68.91,67013.37,0.5,-1.0,0.0,0.0]
[1780469630774,68.91,67023.79,0.5,-1.0,0.0,0.0]
[1780469631781,68.91,67026.04,0.5,-1.0,0.0,0.0]
[1780469636817,68.91,67025.9,0.5,-1.0,0.0,0.0]
[1780469641856,68.91,67021.32,0.5,-1.0,0.0,0.0]
[1780469642858,68.91,67015.53,0.5,-1.0,0.0,0.0]
[1780469643865,68.91,67014.9,0.5,-1.0,0.0,0.0]
[1780469648900,68.91,67011.68,0.5,-1.0,0.0,0.0]
[1780469653936,68.91,67012.09,0.5,-1.0,0.0,0.0]
[1780469658970,68.91,67013.48,0.5,-1.0,0.0,0.0]
[1780469662999,68.91,67007.39,0.5,-1.0,0.0,0.0]
[1780469666021,68.91,66995.44,0.5,-1.0,0.0,0.0]
[1780469667030,68.91,66992.15,0.5,-1.0,0.0,0.0]
[1780469670053,68.91,66989.21,0.5,-1.0,0.0,0.0]
[1780469674083,68.91,66993.1,0.5,-1.0,0.0,0.0]
[1780469678109,68.91,66977.18,0.5,-1.0,0.0,0.0]
[1780469679116,68.91,66970.63,0.5,-1.0,0.0,0.0]
[1780469680123,68.91,66970.19,0.5,-1.0,0.0,0.0]
[1780469685162,68.91,66965.58,0.5,-1.0,0.0,0.0]
[1780469690194,68.91,66965.94,0.5,-1.0,0.0,0.0]
[1780469695228,68.91,66968.55,0.5,-1.0,0.0,0.0]
[1780469697241,68.91,66974.39,0.5,-1.0,0.0,0.0]
[1780469702278,68.91,66972.28,0.5,-1.0,0.0,0.0]
[1780469706305,68.91,66966.6,0.5,-1.0,0.0,0.0]
[1780469711575,68.91,66961.81,0.5,-1.0,0.0,0.0]
[1780469717387,68.91,66964.58,0.5,-1.0,0.0,0.0]
[1780469718389,68.91,66970.42,0.5,-1.0,0.0,0.0]
[1780469719396,68.91,66971.65,0.5,-1.0,0.0,0.0]
[1780469724431,68.91,66976.13,0.5,-1.0,0.0,0.0]
[1780469730474,68.91,66974.12,0.5,-1.0,0.0,0.0]
[1780469735510,68.91,66972.91,0.5,-1.0,0.0,0.0]
[1780469740546,68.91,66968.95,0.5,-1.0,0.0,0.0]
[1780469745579,68.91,66969.47,0.5,-1.0,0.0,0.0]
[1780469750614,68.91,66970.06,0.5,-1.0,0.0,0.0]
[1780469755650,68.91,66969.84,0.5,-1.0,0.0,0.0]
[1780469760685,68.91,66971.28,0.5,-1.0,0.0,0.0]
[1780469765719,68.91,66971.47,0.5,-1.0,0.0,0.0]
[1780469766727,68.91,66978.27,0.5,-1.0,0.0,0.0]
[1780469767733,68.91,66984.3,0.5,-1.0,0.0,0.0]
[1780469768740,68.91,66985.92,0.5,-1.0,0.0,0.0]
[1780469770754,68.91,66990.51,0.5,-1.0,0.0,0.0]
[1780469774787,68.91,66982.47,0.5,-1.0,0.0,0.0]
[1780469775792,68.91,66982.06,0.5,-1.0,0.0,0.0]
[1780469780826,68.91,66980.63,0.5,-1.0,0.0,0.0]
[1780469785865,68.91,66981.47,0.5,-1.0,0.0,0.0]
[1780469788887,68.91,66969.43,0.5,-1.0,0.0,0.0]
[1780469789893,68.91,66969.54,0.5,-1.0,0.0,0.0]
[1780469794930,68.91,66968.76,0.5,-1.0,0.0,0.0]
[1780469798959,68.91,66963.43,0.5,-1.0,0.0,0.0]
[1780469799967,68.91,66957.47,0.5,-1.0,0.0,0.0]
[1780469800974,68.91,66957.38,0.5,-1.0,0.0,0.0]
[1780469805008,68.91,66948.42,0.5,-1.0,0.0,0.0]
[1780469806009,68.91,66945.96,0.5,-1.0,0.0,0.0]
[1780469808025,68.91,66939.29,0.5,-1.0,0.0,0.0]
[1780469809031,68.91,66939.43,0.5,-1.0,0.0,0.0]
[1780469814065,68.91,66945.08,0.5,-1.0,0.0,0.0]
[1780469819100,68.91,66946.6,0.5,-1.0,0.0,0.0]
[1780469820109,68.91,66947.45,0.5,-1.0,0.0,0.0]
[1780469824136,68.91,66946.98,0.5,-1.0,0.0,0.0]
[1780469830178,68.91,66946.7,0.5,-1.0,0.0,0.0]
[1780469835213,68.91,66945.57,0.5,-1.0,0.0,0.0]
[1780469840250,68.91,66944.76,0.5,-1.0,0.0,0.0]
[1780469844279,68.91,66934.54,0.5,-1.0,0.0,0.0]
[1780469845300,68.91,66931.28,0.5,-1.0,0.0,0.0]
[1780469846295,68.91,66919.62,0.5,-1.0,0.0,0.0]
[1780469847300,68.91,66910.08,0.5,-1.0,0.0,0.0]
[1780469848307,68.91,66907.12,0.5,-1.0,0.0,0.0]
[1780469851329,68.91,66912.83,0.5,-1.0,0.0,0.0]
[1780469856371,68.91,66905.75,0.5,-1.0,0.0,0.0]
[1780469861402,68.91,66904.69,0.5,-1.0,0.0,0.0]
[1780469862639,68.91,66897.83,0.5,-1.0,0.0,0.0]
[1780469864423,68.91,66896.37,0.5,-1.0,0.0,0.0]
[1780469867449,68.91,66884.6,0.5,-1.0,0.0,0.0]
[1780469872710,68.91,66882.84,0.5,-1.0,0.0,0.0]
[1780469878526,68.91,66880.7,0.5,-1.0,0.0,0.0]
[1780469883563,68.91,66881.73,0.5,-1.0,0.0,0.0]
[1780469884568,68.91,66872.47,0.5,-1.0,0.0,0.0]
[1780469887588,68.91,66880.44,0.5,-1.0,0.0,0.0]
[1780469892855,68.91,66877.25,0.5,-1.0,0.0,0.0]
[1780469895649,68.91,66882.64,0.5,-1.0,0.0,0.0]
[1780469900685,68.91,66882.35,0.5,-1.0,0.0,0.0]
[1780469902929,68.91,66893.36,0.5,-1.0,0.0,0.0]
[1780469904712,68.91,66895.33,0.5,-1.0,0.0,0.0]
[1780469906725,68.91,66903.81,0.5,-1.0,0.0,0.0]
[1780469911760,68.91,66907.52,0.5,-1.0,0.0,0.0]
[1780469917802,68.91,66907.18,0.5,-1.0,0.0,0.0]
[1780469921830,68.91,66917.14,0.5,-1.0,0.0,0.0]
[1780469923068,68.91,66927.48,0.5,-1.0,0.0,0.0]
[1780469924852,68.91,66928.06,0.5,-1.0,0.0,0.0]
[1780469928884,68.91,66910.82,0.5,-1.0,0.0,0.0]
[1780469930903,68.91,66904.65,0.5,-1.0,0.0,0.0]
[1780469931904,68.91,66905.8,0.5,-1.0,0.0,0.0]
[1780469936940,68.91,66904.4,0.5,-1.0,0.0,0.0]
[1780469941979,68.91,66904.12,0.5,-1.0,0.0,0.0]
[1780469946004,68.91,66907.07,0.5,-1.0,0.0,0.0]
[1780469949023,68.91,66901.23,0.5,-1.0,0.0,0.0]
[1780469950031,68.91,66901.76,0.5,-1.0,0.0,0.0]
[1780469951037,68.91,66896.6,0.5,-1.0,0.0,0.0]
[1780469952044,68.91,66894.78,0.5,-1.0,0.0,0.0]
[1780469957080,68.91,66895.1,0.5,-1.0,0.0,0.0]
[1780469961109,68.91,66901.11,0.5,-1.0,0.0,0.0]
[1780469964129,68.91,66909.36,0.5,-1.0,0.0,0.0]
[1780469965137,68.91,66909.55,0.5,-1.0,0.0,0.0]
[1780469970172,68.91,66912.27,0.5,-1.0,0.0,0.0]
[1780469971181,68.91,66901.78,0.5,-1.0,0.0,0.0]
[1780469972186,68.91,66897.44,0.5,-1.0,0.0,0.0]
[1780469977221,68.91,66897.18,0.5,-1.0,0.0,0.0]
[1780469980253,68.91,66882.62,0.5,-1.0,0.0,0.0]
[1780469981254,68.91,66870.59,0.5,-1.0,0.0,0.0]
[1780469982262,68.91,66865.22,0.5,-1.0,0.0,0.0]
[1780469987298,68.91,66867.17,0.5,-1.0,0.0,0.0]
[1780469988303,68.91,66873.25,0.5,-1.0,0.0,0.0]
[1780469993342,68.91,66876.89,0.5,-1.0,0.0,0.0]
[1780469998377,68.91,66879.3,0.5,-1.0,0.0,0.0]
[1780470000396,68.91,66884.58,0.5,-1.0,0.0,0.0]
[1780470002409,68.91,66894.53,0.5,-1.0,0.0,0.0]
[1780470004423,68.91,66882.42,0.5,-1.0,0.0,0.0]
[1780470005436,68.91,66860.54,0.5,-1.0,0.0,0.0]
[1780470007594,68.91,66859.43,0.5,-1.0,0.0,0.0]
[1780470008454,68.91,66849.09,0.5,-1.0,0.0,0.0]
[1780470009463,68.91,66860.76,0.5,-1.0,0.0,0.0]
[1780470010506,68.91,66864.55,0.5,-1.0,0.0,0.0]
[1780470013717,68.91,66858.43,0.5,-1.0,0.0,0.0]
[1780470016515,68.91,66850.3,0.5,-1.0,0.0,0.0]
[1780470021549,68.91,66856.54,0.5,-1.0,0.0,0.0]
[1780470023790,68.91,66862.12,0.5,-1.0,0.0,0.0]
[1780470025577,68.91,66863.58,0.5,-1.0,0.0,0.0]
[1780470030614,68.91,66863.46,0.5,-1.0,0.0,0.0]
[1780470033862,68.91,66858.24,0.5,-1.0,0.0,0.0]
[1780470039686,68.91,66853.38,0.5,-1.0,0.0,0.0]
[1780470044726,68.91,66850.12,0.5,-1.0,0.0,0.0]
[1780470049756,68.91,66853.67,0.5,-1.0,0.0,0.0]
[1780470051771,68.91,66845.85,0.5,-1.0,0.0,0.0]
[1780470052778,68.91,66843.9,0.5,-1.0,0.0,0.0]
[1780470054066,68.91,66835.41,0.5,-1.0,0.0,0.0]
[1780470055798,68.91,66834.95,0.5,-1.0,0.0,0.0]
[1780470060835,68.91,66831.45,0.5,-1.0,0.0,0.0]
[1780470061839,68.91,66826.38,0.5,-1.0,0.0,0.0]
[1780470062847,68.91,66826.26,0.5,-1.0,0.0,0.0]
[1780470066881,68.91,66818.58,0.5,-1.0,0.0,0.0]
[1780470067883,68.91,66816.84,0.5,-1.0,0.0,0.0]
[1780470070907,68.91,66811.35,0.5,-1.0,0.0,0.0]
[1780470072917,68.91,66812.99,0.5,-1.0,0.0,0.0]
[1780470074205,68.91,66818.39,0.5,-1.0,0.0,0.0]
[1780470076945,68.91,66807.35,0.5,-1.0,0.0,0.0]
[1780470078958,68.91,66803.81,0.5,-1.0,0.0,0.0]
[1780470081980,68.91,66805.13,0.5,-1.0,0.0,0.0]
[1780470084276,68.91,66800.13,0.5,-1.0,0.0,0.0]
[1780470087016,68.91,66791.7,0.5,-1.0,0.0,0.0]
[1780470089031,68.91,66792.86,0.5,-1.0,0.0,0.0]
[1780470090039,68.91,66782.75,0.5,-1.0,0.0,0.0]
[1780470092052,68.91,66795.34,0.5,-1.0,0.0,0.0]
[1780470093075,68.91,66804.75,0.5,-1.0,0.0,0.0]
[1780470094356,68.91,66814.78,0.5,-1.0,0.0,0.0]
[1780470096087,68.91,66820.75,0.5,-1.0,0.0,0.0]
[1780470097097,68.91,66822.82,0.5,-1.0,0.0,0.0]
[1780470099107,68.91,66809.78,0.5,-1.0,0.0,0.0]
[1780470101123,68.91,66806.84,0.5,-1.0,0.0,0.0]
[1780470103140,68.91,66795.3,0.5,-1.0,0.0,0.0]
[1780470104435,68.91,66784.16,0.5,-1.0,0.0,0.0]
[1780470105154,68.91,66784.3,0.5,-1.0,0.0,0.0]
[1780470106161,68.91,66782.25,0.5,-1.0,0.0,0.0]
[1780470111198,68.91,66789.74,0.5,-1.0,0.0,0.0]
[1780470114503,68.91,66794.06,0.5,-1.0,0.0,0.0]
[1780470120261,68.91,66798.24,0.5,-1.0,0.0,0.0]
[1780470123281,68.91,66793.24,0.5,-1.0,0.0,0.0]
[1780470124293,68.91,66783.22,0.5,-1.0,0.0,0.0]
[1780470125296,68.91,66784.1,0.5,-1.0,0.0,0.0]
[1780470130331,68.91,66788.34,0.5,-1.0,0.0,0.0]
[1780470135368,68.91,66789.54,0.5,-1.0,0.0,0.0]
[1780470137384,68.91,66802.97,0.5,-1.0,0.0,0.0]
[1780470138389,68.91,66820.04,0.5,-1.0,0.0,0.0]
[1780470139397,68.91,66824.23,0.5,-1.0,0.0,0.0]
[1780470144430,68.91,66825.84,0.5,-1.0,0.0,0.0]
[1780470146473,68.91,66847.43,0.5,-1.0,0.0,0.0]
[1780470147482,68.91,66860.54,0.5,-1.0,0.0,0.0]
[1780470148487,68.91,66869.24,0.5,-1.0,0.0,0.0]
[1780470149497,68.91,66877.39,0.5,-1.0,0.0,0.0]
[1780470150501,68.91,66883.7,0.5,-1.0,0.0,0.0]
[1780470151509,68.91,66880.66,0.5,-1.0,0.0,0.0]
[1780470152515,68.91,66877.7,0.5,-1.0,0.0,0.0]
[1780470156543,68.91,66884.15,0.5,-1.0,0.0,0.0]
[1780470161579,68.91,66882.59,0.5,-1.0,0.0,0.0]
[1780470166616,68.91,66881.58,0.5,-1.0,0.0,0.0]
[1780470171651,68.91,66881.79,0.5,-1.0,0.0,0.0]
[1780470176685,68.91,66882.07,0.5,-1.0,0.0,0.0]
[1780470181721,68.91,66883.64,0.5,-1.0,0.0,0.0]
[1780470186756,68.91,66882.2,0.5,-1.0,0.0,0.0]
[1780470187763,68.91,66889.81,0.5,-1.0,0.0,0.0]
[1780470188770,68.91,66887.97,0.5,-1.0,0.0,0.0]
[1780470190788,68.91,66877.39,0.5,-1.0,0.0,0.0]
[1780470191791,68.91,66878.56,0.5,-1.0,0.0,0.0]
[1780470196827,68.91,66874.61,0.5,-1.0,0.0,0.0]
[1780470200855,68.91,66880.06,0.5,-1.0,0.0,0.0]
[1780470201861,68.91,66882.86,0.5,-1.0,0.0,0.0]
[1780470205169,68.91,66893.28,0.5,-1.0,0.0,0.0]
[1780470205889,68.91,66893.28,0.5,-1.0,0.0,0.0]
[1780470210924,68.91,66897.48,0.5,-1.0,0.0,0.0]
[1780470215966,68.91,66898.35,0.5,-1.0,0.0,0.0]
[1780470216974,68.91,66904.55,0.5,-1.0,0.0,0.0]
[1780470222009,68.91,66896.93,0.5,-1.0,0.0,0.0]
[1780470224024,68.91,66897.64,0.5,-1.0,0.0,0.0]
[1780470229060,68.91,66895.93,0.5,-1.0,0.0,0.0]
[1780470234136,68.91,66893.58,0.5,-1.0,0.0,0.0]
[1780470235435,68.91,66878.99,0.5,-1.0,0.0,0.0]
[1780470238140,68.91,66867.48,0.5,-1.0,0.0,0.0]
[1780470240151,68.91,66866.47,0.5,-1.0,0.0,0.0]
[1780470242167,68.91,66857.12,0.5,-1.0,0.0,0.0]
[1780470243172,68.91,66845.49,0.5,-1.0,0.0,0.0]
[1780470245502,68.91,66849.85,0.5,-1.0,0.0,0.0]
[1780470248209,68.91,66843.92,0.5,-1.0,0.0,0.0]
[1780470249217,68.91,66829.0,0.5,-1.0,0.0,0.0]
[1780470250232,68.91,66821.14,0.5,-1.0,0.0,0.0]
[1780470251233,68.91,66818.9,0.5,-1.0,0.0,0.0]
[1780470252244,68.91,66818.02,0.5,-1.0,0.0,0.0]
[1780470253248,68.91,66832.41,0.5,-1.0,0.0,0.0]
[1780470255572,68.91,66853.42,0.5,-1.0,0.0,0.0]
[1780470257276,68.91,66852.12,0.5,-1.0,0.0,0.0]
[1780470262318,68.91,66845.98,0.5,-1.0,0.0,0.0]
[1780470267347,68.91,66848.54,0.5,-1.0,0.0,0.0]
[1780470272382,68.91,66848.43,0.5,-1.0,0.0,0.0]
[1780470277417,68.91,66852.02,0.5,-1.0,0.0,0.0]
[1780470282452,68.91,66856.77,0.5,-1.0,0.0,0.0]
[1780470286485,68.91,66864.52,0.5,-1.0,0.0,0.0]
[1780470287491,68.91,66870.92,0.5,-1.0,0.0,0.0]
[1780470288498,68.91,66873.72,0.5,-1.0,0.0,0.0]
[1780470293534,68.91,66875.41,0.5,-1.0,0.0,0.0]
[1780470297562,68.91,66885.33,0.5,-1.0,0.0,0.0]
[1780470298568,68.91,66890.05,0.5,-1.0,0.0,0.0]
[1780470301590,68.91,66884.27,0.5,-1.0,0.0,0.0]
[1780470302595,68.91,66882.95,0.5,-1.0,0.0,0.0]
[1780470303603,68.91,66895.14,0.5,-1.0,0.0,0.0]
[1780470304611,68.91,66906.69,0.5,-1.0,0.0,0.0]
[1780470305617,68.91,66908.21,0.5,-1.0,0.0,0.0]
[1780470310661,68.91,66907.61,0.5,-1.0,0.0,0.0]
[1780470312667,68.91,66901.24,0.5,-1.0,0.0,0.0]
[1780470314682,68.91,66900.57,0.5,-1.0,0.0,0.0]
[1780470318710,68.91,66912.32,0.5,-1.0,0.0,0.0]
[1780470319722,68.91,66912.63,0.5,-1.0,0.0,0.0]
[1780470320727,68.91,66927.27,0.5,-1.0,0.0,0.0]
[1780470325759,68.91,66929.99,0.5,-1.0,0.0,0.0]
[1780470330794,68.91,66932.2,0.5,-1.0,0.0,0.0]
[1780470334824,68.91,66925.84,0.5,-1.0,0.0,0.0]
[1780470337848,68.91,66933.79,0.5,-1.0,0.0,0.0]
[1780470342878,68.91,66933.3,0.5,-1.0,0.0,0.0]
[1780470346219,68.91,66925.6,0.5,-1.0,0.0,0.0]
[1780470351941,68.91,66932.2,0.5,-1.0,0.0,0.0]
[1780470354962,68.91,66924.81,0.5,-1.0,0.0,0.0]
[1780470356289,68.91,66922.57,0.5,-1.0,0.0,0.0]
[1780470362013,68.91,66924.56,0.5,-1.0,0.0,0.0]
[1780470365034,68.91,66933.24,0.5,-1.0,0.0,0.0]
[1780470366361,68.91,66940.18,0.5,-1.0,0.0,0.0]
[1780470367048,68.91,66940.18,0.5,-1.0,0.0,0.0]
[1780470369062,68.91,66948.95,0.5,-1.0,0.0,0.0]
[1780470371076,68.91,66956.42,0.5,-1.0,0.0,0.0]
[1780470373090,68.91,66956.95,0.5,-1.0,0.0,0.0]
[1780470376432,68.91,66969.45,0.5,-1.0,0.0,0.0]
[1780470377120,68.91,66969.33,0.5,-1.0,0.0,0.0]
[1780470381145,68.91,66978.64,0.5,-1.0,0.0,0.0]
[1780470384172,68.91,66972.42,0.5,-1.0,0.0,0.0]
[1780470386513,68.91,66966.71,0.5,-1.0,0.0,0.0]
[1780470388197,68.91,66966.28,0.5,-1.0,0.0,0.0]
[1780470390221,68.91,66971.98,0.5,-1.0,0.0,0.0]
[1780470392226,68.91,66965.81,0.5,-1.0,0.0,0.0]
[1780470397262,68.91,66966.07,0.5,-1.0,0.0,0.0]
[1780470400296,68.91,66975.37,0.5,-1.0,0.0,0.0]
[1780470402310,68.91,66977.26,0.5,-1.0,0.0,0.0]
[1780470403317,68.91,66982.83,0.5,-1.0,0.0,0.0]
[1780470405333,68.91,66986.62,0.5,-1.0,0.0,0.0]
[1780470408351,68.91,66991.25,0.5,-1.0,0.0,0.0]
[1780470410366,68.91,66977.06,0.5,-1.0,0.0,0.0]
[1780470411373,68.91,66971.83,0.5,-1.0,0.0,0.0]
[1780470413387,68.91,66970.97,0.5,-1.0,0.0,0.0]
[1780470416727,68.91,66963.21,0.5,-1.0,0.0,0.0]
[1780470417432,68.91,66957.47,0.5,-1.0,0.0,0.0]
[1780470419447,68.91,66955.48,0.5,-1.0,0.0,0.0]
[1780470420451,68.91,66949.36,0.5,-1.0,0.0,0.0]
[1780470421461,68.91,66945.15,0.5,-1.0,0.0,0.0]
[1780470422463,68.91,66944.53,0.5,-1.0,0.0,0.0]
[1780470425494,68.91,66918.14,0.5,-1.0,0.0,0.0]
[1780470426834,68.91,66907.65,0.5,-1.0,0.0,0.0]
[1780470427506,68.91,66908.21,0.5,-1.0,0.0,0.0]
[1780470429519,68.91,66920.65,0.5,-1.0,0.0,0.0]
[1780470430528,68.91,66924.52,0.5,-1.0,0.0,0.0]
[1780470432540,68.91,66926.86,0.5,-1.0,0.0,0.0]
[1780470437575,68.91,66926.72,0.5,-1.0,0.0,0.0]
[1780470442610,68.91,66927.0,0.5,-1.0,0.0,0.0]
[1780470446638,68.91,66921.76,0.5,-1.0,0.0,0.0]
[1780470451673,68.91,66919.98,0.5,-1.0,0.0,0.0]
[1780470452682,68.91,66925.61,0.5,-1.0,0.0,0.0]
[1780470453689,68.91,66926.07,0.5,-1.0,0.0,0.0]
[1780470454694,68.91,66933.62,0.5,-1.0,0.0,0.0]
[1780470455702,68.91,66935.58,0.5,-1.0,0.0,0.0]
[1780470457716,68.91,66943.15,0.5,-1.0,0.0,0.0]
[1780470458728,68.91,66943.3,0.5,-1.0,0.0,0.0]
[1780470461743,68.91,66934.62,0.5,-1.0,0.0,0.0]
[1780470462749,68.91,66933.65,0.5,-1.0,0.0,0.0]
[1780470467787,68.91,66932.65,0.5,-1.0,0.0,0.0]
[1780470472822,68.91,66939.56,0.5,-1.0,0.0,0.0]
[1780470473828,68.91,66942.09,0.5,-1.0,0.0,0.0]
[1780470476849,68.91,66948.1,0.5,-1.0,0.0,0.0]
[1780470477855,68.91,66946.14,0.5,-1.0,0.0,0.0]
[1780470482891,68.91,66951.84,0.5,-1.0,0.0,0.0]
[1780470487936,68.91,66954.89,0.5,-1.0,0.0,0.0]
[1780470490958,68.91,66949.86,0.5,-1.0,0.0,0.0]
[1780470495994,68.91,66948.93,0.5,-1.0,0.0,0.0]
[1780470501028,68.91,66950.45,0.5,-1.0,0.0,0.0]
[1780470506063,68.91,66954.18,0.5,-1.0,0.0,0.0]
[1780470511101,68.91,66954.66,0.5,-1.0,0.0,0.0]
[1780470516137,68.91,66943.53,0.5,-1.0,0.0,0.0]
[1780470517466,68.91,66936.83,0.5,-1.0,0.0,0.0]
[1780470519157,68.91,66928.26,0.5,-1.0,0.0,0.0]
[1780470520165,68.91,66924.87,0.5,-1.0,0.0,0.0]
[1780470523185,68.91,66923.41,0.5,-1.0,0.0,0.0]
[1780470528221,68.91,66919.91,0.5,-1.0,0.0,0.0]
[1780470533254,68.91,66926.45,0.5,-1.0,0.0,0.0]
[1780470538291,68.91,66929.44,0.5,-1.0,0.0,0.0]
[1780470543328,68.91,66929.09,0.5,-1.0,0.0,0.0]
[1780470544333,68.91,66921.41,0.5,-1.0,0.0,0.0]
[1780470545339,68.91,66914.14,0.5,-1.0,0.0,0.0]
[1780470546348,68.91,66904.91,0.5,-1.0,0.0,0.0]
[1780470551381,68.91,66903.84,0.5,-1.0,0.0,0.0]
[1780470556417,68.91,66902.32,0.5,-1.0,0.0,0.0]
[1780470558432,68.91,66890.99,0.5,-1.0,0.0,0.0]
[1780470563466,68.91,66900.88,0.5,-1.0,0.0,0.0]
[1780470565481,68.91,66909.84,0.5,-1.0,0.0,0.0]
[1780470566488,68.91,66908.99,0.5,-1.0,0.0,0.0]
[1780470571522,68.91,66916.4,0.5,-1.0,0.0,0.0]
[1780470574544,68.91,66922.16,0.5,-1.0,0.0,0.0]
[1780470576557,68.91,66927.48,0.5,-1.0,0.0,0.0]
[1780470578574,68.91,66937.91,0.5,-1.0,0.0,0.0]
[1780470579903,68.91,66940.25,0.5,-1.0,0.0,0.0]
[1780470582625,68.91,66945.56,0.5,-1.0,0.0,0.0]
[1780470587634,68.91,66952.38,0.5,-1.0,0.0,0.0]
[1780470588642,68.91,66957.39,0.5,-1.0,0.0,0.0]
[1780470589974,68.91,66960.21,0.5,-1.0,0.0,0.0]
[1780470595691,68.91,66964.68,0.5,-1.0,0.0,0.0]
[1780470596699,68.91,66959.32,0.5,-1.0,0.0,0.0]
[1780470597706,68.91,66958.18,0.5,-1.0,0.0,0.0]
[1780470600048,68.91,66965.13,0.5,-1.0,0.0,0.0]
[1780470600726,68.91,66965.19,0.5,-1.0,0.0,0.0]
[1780470605760,68.91,66960.58,0.5,-1.0,0.0,0.0]
[1780470608799,68.91,66969.55,0.5,-1.0,0.0,0.0]
[1780470611814,68.91,66972.06,0.5,-1.0,0.0,0.0]
[1780470616844,68.91,66974.9,0.5,-1.0,0.0,0.0]
[1780470617850,68.91,66983.61,0.5,-1.0,0.0,0.0]
[1780470618857,68.91,66994.3,0.5,-1.0,0.0,0.0]
[1780470623891,68.91,66992.49,0.5,-1.0,0.0,0.0]
[1780470628926,68.91,66991.78,0.5,-1.0,0.0,0.0]
[1780470633961,68.91,66990.06,0.5,-1.0,0.0,0.0]
[1780470635976,68.91,67002.72,0.5,-1.0,0.0,0.0]
[1780470636984,68.91,67003.06,0.5,-1.0,0.0,0.0]
[1780470638998,68.91,66996.39,0.5,-1.0,0.0,0.0]
[1780470640004,68.91,66992.99,0.5,-1.0,0.0,0.0]
[1780470645056,68.91,66991.54,0.5,-1.0,0.0,0.0]
[1780470650088,68.91,66999.07,0.5,-1.0,0.0,0.0]
[1780470653160,68.91,66990.59,0.5,-1.0,0.0,0.0]
[1780470658146,68.91,66987.64,0.5,-1.0,0.0,0.0]
[1780470661173,68.91,66994.13,0.5,-1.0,0.0,0.0]
[1780470666202,68.91,66994.33,0.5,-1.0,0.0,0.0]
[1780470671238,68.91,66994.87,0.5,-1.0,0.0,0.0]
[1780470676272,68.91,66995.83,0.5,-1.0,0.0,0.0]
[1780470679293,68.91,66986.83,0.5,-1.0,0.0,0.0]
[1780470684331,68.91,66994.58,0.5,-1.0,0.0,0.0]
[1780470687353,68.91,66999.91,0.5,-1.0,0.0,0.0]
[1780470692387,68.91,67002.09,0.5,-1.0,0.0,0.0]
[1780470696414,68.91,67009.89,0.5,-1.0,0.0,0.0]
[1780470697425,68.91,67016.54,0.5,-1.0,0.0,0.0]
[1780470700784,68.91,67005.46,0.5,-1.0,0.0,0.0]
[1780470705479,68.91,67003.15,0.5,-1.0,0.0,0.0]
[1780470708499,68.91,67012.02,0.5,-1.0,0.0,0.0]
[1780470709506,68.91,67022.89,0.5,-1.0,0.0,0.0]
[1780470714543,68.91,67029.2,0.5,-1.0,0.0,0.0]
[1780470719581,68.91,67034.56,0.5,-1.0,0.0,0.0]
[1780470724615,68.91,67033.72,0.5,-1.0,0.0,0.0]
[1780470731006,68.91,67033.57,0.5,-1.0,0.0,0.0]
[1780470736700,68.91,67029.02,0.5,-1.0,0.0,0.0]
[1780470738715,68.91,67021.03,0.5,-1.0,0.0,0.0]
[1780470739721,68.91,67019.76,0.5,-1.0,0.0,0.0]
[1780470742742,68.91,67029.33,0.5,-1.0,0.0,0.0]
[1780470743749,68.91,67032.22,0.5,-1.0,0.0,0.0]
[1780470748785,68.91,67031.42,0.5,-1.0,0.0,0.0]
[1780470751146,68.91,67040.75,0.5,-1.0,0.0,0.0]
[1780470751807,68.91,67040.75,0.5,-1.0,0.0,0.0]
[1780470754826,68.91,67035.1,0.5,-1.0,0.0,0.0]
[1780470759865,68.91,67034.63,0.5,-1.0,0.0,0.0]
[1780470763889,68.91,67040.46,0.5,-1.0,0.0,0.0]
[1780470768938,68.91,67044.81,0.5,-1.0,0.0,0.0]
[1780470773975,68.91,67043.84,0.5,-1.0,0.0,0.0]
[1780470779009,68.91,67043.53,0.5,-1.0,0.0,0.0]
[1780470784058,68.91,67043.43,0.5,-1.0,0.0,0.0]
[1780470789093,68.91,67044.06,0.5,-1.0,0.0,0.0]
[1780470794127,68.91,67047.34,0.5,-1.0,0.0,0.0]
[1780470796142,68.91,67041.96,0.5,-1.0,0.0,0.0]
[1780470797160,68.91,67050.22,0.5,-1.0,0.0,0.0]
[1780470799165,68.91,67050.77,0.5,-1.0,0.0,0.0]
[1780470801180,68.91,67045.27,0.5,-1.0,0.0,0.0]
[1780470808228,68.91,67044.34,0.5,-1.0,0.0,0.0]
[1780470813263,68.91,67044.11,0.5,-1.0,0.0,0.0]
[1780470814269,68.91,67050.46,0.5,-1.0,0.0,0.0]
[1780470815277,68.91,67051.88,0.5,-1.0,0.0,0.0]
[1780470820320,68.91,67055.35,0.5,-1.0,0.0,0.0]
[1780470825350,68.91,67053.2,0.5,-1.0,0.0,0.0]
[1780470830386,68.91,67056.51,0.5,-1.0,0.0,0.0]
[1780470835419,68.91,67055.11,0.5,-1.0,0.0,0.0]
[1780470840456,68.91,67056.53,0.5,-1.0,0.0,0.0]
[1780470845490,68.91,67057.51,0.5,-1.0,0.0,0.0]
[1780470850526,68.91,67057.76,0.5,-1.0,0.0,0.0]
[1780470851859,68.91,67047.93,0.5,-1.0,0.0,0.0]
[1780470853547,68.91,67046.6,0.5,-1.0,0.0,0.0]
[1780470856566,68.91,67039.72,0.5,-1.0,0.0,0.0]
[1780470857574,68.91,67038.55,0.5,-1.0,0.0,0.0]
[1780470862611,68.91,67042.03,0.5,-1.0,0.0,0.0]
[1780470867648,68.91,67042.45,0.5,-1.0,0.0,0.0]
[1780470872009,68.91,67022.65,0.5,-1.0,0.0,0.0]
[1780470872688,68.91,67022.76,0.5,-1.0,0.0,0.0]
[1780470877730,68.91,67023.49,0.5,-1.0,0.0,0.0]
[1780470882762,68.91,67019.84,0.5,-1.0,0.0,0.0]
[1780470886792,68.91,67014.41,0.5,-1.0,0.0,0.0]
[1780470889810,68.91,67009.04,0.5,-1.0,0.0,0.0]
[1780470892162,68.91,66992.12,0.5,-1.0,0.0,0.0]
[1780470892831,68.91,66992.36,0.5,-1.0,0.0,0.0]
[1780470895853,68.91,66997.5,0.5,-1.0,0.0,0.0]
[1780470897875,68.91,66988.07,0.5,-1.0,0.0,0.0]
[1780470902910,68.91,66989.17,0.5,-1.0,0.0,0.0]
[1780470903916,68.91,66977.76,0.5,-1.0,0.0,0.0]
[1780470904919,68.91,66977.62,0.5,-1.0,0.0,0.0]
[1780470909956,68.91,66979.7,0.5,-1.0,0.0,0.0]
[1780470913984,68.91,66974.1,0.5,-1.0,0.0,0.0]
[1780470915997,68.91,66963.91,0.5,-1.0,0.0,0.0]
[1780470921034,68.91,66960.83,0.5,-1.0,0.0,0.0]
[1780470923050,68.91,66951.81,0.5,-1.0,0.0,0.0]
[1780470924059,68.91,66952.01,0.5,-1.0,0.0,0.0]
[1780470925065,68.91,66944.93,0.5,-1.0,0.0,0.0]
[1780470927077,68.91,66950.08,0.5,-1.0,0.0,0.0]
[1780470928085,68.91,66955.55,0.5,-1.0,0.0,0.0]
[1780470932118,68.91,66961.64,0.5,-1.0,0.0,0.0]
[1780470934132,68.91,66977.06,0.5,-1.0,0.0,0.0]
[1780470939166,68.91,66975.19,0.5,-1.0,0.0,0.0]
[1780470944200,68.91,66979.97,0.5,-1.0,0.0,0.0]
[1780470949236,68.91,66979.4,0.5,-1.0,0.0,0.0]
[1780470954272,68.91,66981.0,0.5,-1.0,0.0,0.0]
[1780470959308,68.91,66982.2,0.5,-1.0,0.0,0.0]
[1780470964345,68.91,66995.88,0.5,-1.0,0.0,0.0]
[1780470965351,68.91,66998.6,0.5,-1.0,0.0,0.0]
[1780470970387,68.91,67004.59,0.5,-1.0,0.0,0.0]
[1780470971396,68.91,67005.45,0.5,-1.0,0.0,0.0]
[1780470972400,68.91,67020.02,0.5,-1.0,0.0,0.0]
[1780470973410,68.91,67022.0,0.5,-1.0,0.0,0.0]
[1780470975429,68.91,67027.54,0.5,-1.0,0.0,0.0]
[1780470976431,68.91,67033.17,0.5,-1.0,0.0,0.0]
[1780470977435,68.91,67039.79,0.5,-1.0,0.0,0.0]
[1780470978443,68.91,67045.39,0.5,-1.0,0.0,0.0]
[1780470979451,68.91,67045.87,0.5,-1.0,0.0,0.0]
[1780470980498,68.91,67035.37,0.5,-1.0,0.0,0.0]
[1780470981465,68.91,67027.55,0.5,-1.0,0.0,0.0]
[1780470982480,68.91,67021.51,0.5,-1.0,0.0,0.0]
[1780470983505,68.91,67020.35,0.5,-1.0,0.0,0.0]
[1780470984508,68.91,67049.64,0.5,-1.0,0.0,0.0]
[1780470985519,68.91,67064.26,0.5,-1.0,0.0,0.0]
[1780470986524,68.91,67058.32,0.5,-1.0,0.0,0.0]
[1780470987530,68.91,67057.09,0.5,-1.0,0.0,0.0]
[1780470989578,68.91,67088.11,0.5,-1.0,0.0,0.0]
[1780470990561,68.91,67085.84,0.5,-1.0,0.0,0.0]
[1780470991562,68.91,67092.58,0.5,-1.0,0.0,0.0]
[1780470996593,68.91,67094.82,0.5,-1.0,0.0,0.0]
[1780470998608,68.91,67100.16,0.5,-1.0,0.0,0.0]
[1780471001633,68.91,67112.49,0.5,-1.0,0.0,0.0]
[1780471003649,68.91,67117.31,0.5,-1.0,0.0,0.0]
[1780471007696,68.91,67120.6,0.5,-1.0,0.0,0.0]
[1780471008684,68.91,67140.68,0.5,-1.0,0.0,0.0]
[1780471009687,68.91,67173.66,0.5,-1.0,0.0,0.0]
[1780471010698,68.91,67166.01,0.5,-1.0,0.0,0.0]
[1780471014724,68.91,67171.3,0.5,-1.0,0.0,0.0]
[1780471015733,68.91,67201.52,0.5,-1.0,0.0,0.0]
[1780471016745,68.91,67223.29,0.5,-1.0,0.0,0.0]
[1780471019759,68.91,67216.79,0.5,-1.0,0.0,0.0]
[1780471024802,68.91,67217.06,0.5,-1.0,0.0,0.0]
[1780471027828,68.91,67204.27,0.5,-1.0,0.0,0.0]
[1780471029202,68.91,67181.17,0.5,-1.0,0.0,0.0]
[1780471029840,68.91,67180.89,0.5,-1.0,0.0,0.0]
[1780471030847,68.91,67174.73,0.5,-1.0,0.0,0.0]
[1780471031855,68.91,67179.35,0.5,-1.0,0.0,0.0]
[1780471036889,68.91,67173.86,0.5,-1.0,0.0,0.0]
[1780471039289,68.91,67216.86,0.5,-1.0,0.0,0.0]
[1780471039916,68.91,67216.86,0.5,-1.0,0.0,0.0]
[1780471040918,68.91,67213.16,0.5,-1.0,0.0,0.0]
[1780471045956,68.91,67214.42,0.5,-1.0,0.0,0.0]
[1780471049370,68.91,67209.45,0.5,-1.0,0.0,0.0]
[1780471055019,68.91,67213.68,0.5,-1.0,0.0,0.0]
[1780471060055,68.91,67215.96,0.5,-1.0,0.0,0.0]
[1780471065089,68.91,67215.69,0.5,-1.0,0.0,0.0]
[1780471068127,68.91,67207.37,0.5,-1.0,0.0,0.0]
[1780471069510,68.91,67173.66,0.5,-1.0,0.0,0.0]
[1780471071140,68.91,67173.65,0.5,-1.0,0.0,0.0]
[1780471076175,68.91,67182.09,0.5,-1.0,0.0,0.0]
[1780471078189,68.91,67186.96,0.5,-1.0,0.0,0.0]
[1780471081213,68.91,67193.38,0.5,-1.0,0.0,0.0]
[1780471082216,68.91,67187.02,0.5,-1.0,0.0,0.0]
[1780471083228,68.91,67184.43,0.5,-1.0,0.0,0.0]
[1780471085237,68.91,67179.79,0.5,-1.0,0.0,0.0]
[1780471090272,68.91,67180.04,0.5,-1.0,0.0,0.0]
[1780471095310,68.91,67181.09,0.5,-1.0,0.0,0.0]
[1780471100349,68.91,67180.26,0.5,-1.0,0.0,0.0]
[1780471105386,68.91,67180.01,0.5,-1.0,0.0,0.0]
[1780471110420,68.91,67179.62,0.5,-1.0,0.0,0.0]
[1780471115454,68.91,67178.28,0.5,-1.0,0.0,0.0]
[1780471117468,68.91,67208.02,0.5,-1.0,0.0,0.0]
[1780471118476,68.91,67236.1,0.5,-1.0,0.0,0.0]
[1780471119483,68.91,67246.88,0.5,-1.0,0.0,0.0]
[1780471124521,68.91,67249.93,0.5,-1.0,0.0,0.0]
[1780471125528,68.91,67242.34,0.5,-1.0,0.0,0.0]
[1780471127543,68.91,67229.4,0.5,-1.0,0.0,0.0]
[1780471132576,68.91,67228.59,0.5,-1.0,0.0,0.0]
[1780471137612,68.91,67232.25,0.5,-1.0,0.0,0.0]
[1780471142647,68.91,67226.88,0.5,-1.0,0.0,0.0]
[1780471147686,68.91,67226.6,0.5,-1.0,0.0,0.0]
[1780471152719,68.91,67230.64,0.5,-1.0,0.0,0.0]
[1780471157753,68.91,67232.71,0.5,-1.0,0.0,0.0]
[1780471162789,68.91,67227.59,0.5,-1.0,0.0,0.0]
[1780471167824,68.91,67229.24,0.5,-1.0,0.0,0.0]
[1780471172860,68.91,67229.39,0.5,-1.0,0.0,0.0]
[1780471177900,68.91,67230.36,0.5,-1.0,0.0,0.0]
[1780471182931,68.91,67207.27,0.5,-1.0,0.0,0.0]
[1780471183938,68.91,67198.9,0.5,-1.0,0.0,0.0]
[1780471187969,68.91,67191.56,0.5,-1.0,0.0,0.0]
[1780471193004,68.91,67189.22,0.5,-1.0,0.0,0.0]
[1780471198041,68.91,67188.03,0.5,-1.0,0.0,0.0]
[1780471203076,68.91,67188.41,0.5,-1.0,0.0,0.0]
[1780471208110,68.91,67190.57,0.5,-1.0,0.0,0.0]
[1780471210506,68.91,67203.76,0.5,-1.0,0.0,0.0]
[1780471212138,68.91,67195.82,0.5,-1.0,0.0,0.0]
[1780471213148,68.91,67192.17,0.5,-1.0,0.0,0.0]
[1780471217176,68.91,67190.83,0.5,-1.0,0.0,0.0]
[1780471222212,68.91,67191.65,0.5,-1.0,0.0,0.0]
[1780471227247,68.91,67190.4,0.5,-1.0,0.0,0.0]
[1780471230646,68.91,67174.09,0.5,-1.0,0.0,0.0]
[1780471232285,68.91,67175.26,0.5,-1.0,0.0,0.0]
[1780471234304,68.91,67183.17,0.5,-1.0,0.0,0.0]
[1780471235305,68.91,67185.64,0.5,-1.0,0.0,0.0]
[1780471237320,68.91,67180.48,0.5,-1.0,0.0,0.0]
[1780471242355,68.91,67178.78,0.5,-1.0,0.0,0.0]
[1780471247389,68.91,67177.42,0.5,-1.0,0.0,0.0]
[1780471250788,68.91,67167.97,0.5,-1.0,0.0,0.0]
[1780471254438,68.91,67164.04,0.5,-1.0,0.0,0.0]
[1780471259474,68.91,67162.7,0.5,-1.0,0.0,0.0]
[1780471264515,68.91,67163.13,0.5,-1.0,0.0,0.0]
[1780471266522,68.91,67154.33,0.5,-1.0,0.0,0.0]
[1780471267529,68.91,67146.77,0.5,-1.0,0.0,0.0]
[1780471268538,68.91,67143.39,0.5,-1.0,0.0,0.0]
[1780471269543,68.91,67139.9,0.5,-1.0,0.0,0.0]
[1780471270930,68.91,67130.34,0.5,-1.0,0.0,0.0]
[1780471276593,68.91,67128.4,0.5,-1.0,0.0,0.0]
[1780471279614,68.91,67134.08,0.5,-1.0,0.0,0.0]
[1780471284650,68.91,67125.55,0.5,-1.0,0.0,0.0]
[1780471288677,68.91,67111.8,0.5,-1.0,0.0,0.0]
[1780471289686,68.91,67120.03,0.5,-1.0,0.0,0.0]
[1780471295731,68.91,67119.96,0.5,-1.0,0.0,0.0]
[1780471300761,68.91,67114.04,0.5,-1.0,0.0,0.0]
[1780471301770,68.91,67108.17,0.5,-1.0,0.0,0.0]
[1780471306804,68.91,67111.54,0.5,-1.0,0.0,0.0]
[1780471307811,68.91,67118.91,0.5,-1.0,0.0,0.0]
[1780471312846,68.91,67118.04,0.5,-1.0,0.0,0.0]
[1780471313853,68.91,67128.95,0.5,-1.0,0.0,0.0]
[1780471317882,68.91,67121.01,0.5,-1.0,0.0,0.0]
[1780471322917,68.91,67118.59,0.5,-1.0,0.0,0.0]
[1780471327951,68.91,67119.43,0.5,-1.0,0.0,0.0]
[1780471328959,68.91,67106.68,0.5,-1.0,0.0,0.0]
[1780471330972,68.91,67095.28,0.5,-1.0,0.0,0.0]
[1780471331980,68.91,67089.89,0.5,-1.0,0.0,0.0]
[1780471333995,68.91,67082.18,0.5,-1.0,0.0,0.0]
[1780471339030,68.91,67080.61,0.5,-1.0,0.0,0.0]
[1780471342051,68.91,67085.97,0.5,-1.0,0.0,0.0]
[1780471347085,68.91,67081.21,0.5,-1.0,0.0,0.0]
[1780471353130,68.91,67090.06,0.5,-1.0,0.0,0.0]
[1780471354174,68.91,67090.55,0.5,-1.0,0.0,0.0]
[1780471355170,68.91,67098.72,0.5,-1.0,0.0,0.0]
[1780471356176,68.91,67100.48,0.5,-1.0,0.0,0.0]
[1780471361571,68.91,67104.87,0.5,-1.0,0.0,0.0]
[1780471366279,68.91,67115.24,0.5,-1.0,0.0,0.0]
[1780471368289,68.91,67112.56,0.5,-1.0,0.0,0.0]
[1780471373323,68.91,67111.59,0.5,-1.0,0.0,0.0]
[1780471375337,68.91,67106.04,0.5,-1.0,0.0,0.0]
[1780471379367,68.91,67101.04,0.5,-1.0,0.0,0.0]
[1780471384401,68.91,67101.41,0.5,-1.0,0.0,0.0]
[1780471389443,68.91,67100.82,0.5,-1.0,0.0,0.0]
[1780471394475,68.91,67099.14,0.5,-1.0,0.0,0.0]
[1780471398506,68.91,67088.58,0.5,-1.0,0.0,0.0]
[1780471402010,68.91,67096.07,0.5,-1.0,0.0,0.0]
[1780471405555,68.91,67088.36,0.5,-1.0,0.0,0.0]
[1780471410592,68.91,67082.8,0.5,-1.0,0.0,0.0]
[1780471415626,68.91,67086.17,0.5,-1.0,0.0,0.0]
[1780471417640,68.91,67092.71,0.5,-1.0,0.0,0.0]
[1780471423684,68.91,67091.71,0.5,-1.0,0.0,0.0]
[1780471428719,68.91,67095.51,0.5,-1.0,0.0,0.0]
[1780471433756,68.91,67096.64,0.5,-1.0,0.0,0.0]
[1780471438790,68.91,67090.55,0.5,-1.0,0.0,0.0]
[1780471439797,68.91,67095.88,0.5,-1.0,0.0,0.0]
[1780471442827,68.91,67085.72,0.5,-1.0,0.0,0.0]
[1780471447855,68.91,67083.4,0.5,-1.0,0.0,0.0]
[1780471448859,68.91,67090.24,0.5,-1.0,0.0,0.0]
[1780471450874,68.91,67090.58,0.5,-1.0,0.0,0.0]
[1780471454901,68.91,67096.64,0.5,-1.0,0.0,0.0]
[1780471458930,68.91,67100.08,0.5,-1.0,0.0,0.0]
[1780471463965,68.91,67099.93,0.5,-1.0,0.0,0.0]
[1780471467994,68.91,67107.56,0.5,-1.0,0.0,0.0]
[1780471471015,68.91,67109.67,0.5,-1.0,0.0,0.0]
[1780471476056,68.91,67111.81,0.5,-1.0,0.0,0.0]
[1780471481085,68.91,67112.91,0.5,-1.0,0.0,0.0]
[1780471486121,68.91,67117.84,0.5,-1.0,0.0,0.0]
[1780471491155,68.91,67118.11,0.5,-1.0,0.0,0.0]
[1780471496189,68.91,67114.58,0.5,-1.0,0.0,0.0]
[1780471501225,68.91,67114.65,0.5,-1.0,0.0,0.0]
[1780471502232,68.91,67108.27,0.5,-1.0,0.0,0.0]
[1780471503249,68.91,67106.25,0.5,-1.0,0.0,0.0]
[1780471504253,68.91,67099.89,0.5,-1.0,0.0,0.0]
[1780471509288,68.91,67094.09,0.5,-1.0,0.0,0.0]
[1780471510297,68.91,67084.26,0.5,-1.0,0.0,0.0]
[1780471511302,68.91,67080.07,0.5,-1.0,0.0,0.0]
[1780471512310,68.91,67076.7,0.5,-1.0,0.0,0.0]
[1780471515330,68.91,67067.61,0.5,-1.0,0.0,0.0]
[1780471516337,68.91,67065.67,0.5,-1.0,0.0,0.0]
[1780471522867,68.91,67065.74,0.5,-1.0,0.0,0.0]
[1780471528421,68.91,67072.88,0.5,-1.0,0.0,0.0]
[1780471529428,68.91,67076.29,0.5,-1.0,0.0,0.0]
[1780471534465,68.91,67077.91,0.5,-1.0,0.0,0.0]
[1780471538491,68.91,67083.73,0.5,-1.0,0.0,0.0]
[1780471539501,68.91,67090.24,0.5,-1.0,0.0,0.0]
[1780471540505,68.91,67092.58,0.5,-1.0,0.0,0.0]
[1780471541511,68.91,67101.1,0.5,-1.0,0.0,0.0]
[1780471546548,68.91,67104.0,0.5,-1.0,0.0,0.0]
[1780471550575,68.91,67096.47,0.5,-1.0,0.0,0.0]
[1780471555611,68.91,67094.53,0.5,-1.0,0.0,0.0]
[1780471560650,68.91,67102.75,0.5,-1.0,0.0,0.0]
[1780471561653,68.91,67108.23,0.5,-1.0,0.0,0.0]
[1780471564678,68.91,67113.99,0.5,-1.0,0.0,0.0]
[1780471569714,68.91,67118.36,0.5,-1.0,0.0,0.0]
[1780471570719,68.91,67110.87,0.5,-1.0,0.0,0.0]
[1780471571734,68.91,67105.41,0.5,-1.0,0.0,0.0]
[1780471576762,68.91,67110.29,0.5,-1.0,0.0,0.0]
[1780471581800,68.91,67107.53,0.5,-1.0,0.0,0.0]
[1780471583308,68.91,67115.45,0.5,-1.0,0.0,0.0]
[1780471586834,68.91,67129.01,0.5,-1.0,0.0,0.0]
[1780471589856,68.91,67134.76,0.5,-1.0,0.0,0.0]
[1780471593379,68.91,67126.36,0.5,-1.0,0.0,0.0]
[1780471597914,68.91,67135.07,0.5,-1.0,0.0,0.0]
[1780471598921,68.91,67136.3,0.5,-1.0,0.0,0.0]
[1780471603957,68.91,67140.29,0.5,-1.0,0.0,0.0]
[1780471604964,68.91,67145.87,0.5,-1.0,0.0,0.0]
[1780471610010,68.91,67151.14,0.5,-1.0,0.0,0.0]
[1780471613020,68.91,67144.56,0.5,-1.0,0.0,0.0]
[1780471615039,68.91,67138.72,0.5,-1.0,0.0,0.0]
[1780471616041,68.91,67131.17,0.5,-1.0,0.0,0.0]
[1780471617047,68.91,67128.94,0.5,-1.0,0.0,0.0]
[1780471618058,68.91,67122.88,0.5,-1.0,0.0,0.0]
[1780471619061,68.91,67120.69,0.5,-1.0,0.0,0.0]
[1780471624096,68.91,67124.83,0.5,-1.0,0.0,0.0]
[1780471629131,68.91,67122.46,0.5,-1.0,0.0,0.0]
[1780471634169,68.91,67119.85,0.5,-1.0,0.0,0.0]
[1780471639202,68.91,67120.4,0.5,-1.0,0.0,0.0]
[1780471644241,68.91,67120.25,0.5,-1.0,0.0,0.0]
[1780471648265,68.91,67115.31,0.5,-1.0,0.0,0.0]
[1780471653811,68.91,67115.49,0.5,-1.0,0.0,0.0]
[1780471658334,68.91,67121.92,0.5,-1.0,0.0,0.0]
[1780471663368,68.91,67122.92,0.5,-1.0,0.0,0.0]
[1780471668405,68.91,67125.45,0.5,-1.0,0.0,0.0]
[1780471673440,68.91,67126.17,0.5,-1.0,0.0,0.0]
[1780471678474,68.91,67128.55,0.5,-1.0,0.0,0.0]
[1780471682503,68.91,67119.02,0.5,-1.0,0.0,0.0]
[1780471687537,68.91,67116.37,0.5,-1.0,0.0,0.0]
[1780471692572,68.91,67116.55,0.5,-1.0,0.0,0.0]
[1780471697608,68.91,67118.4,0.5,-1.0,0.0,0.0]
[1780471699621,68.91,67127.59,0.5,-1.0,0.0,0.0]
[1780471700629,68.91,67129.39,0.5,-1.0,0.0,0.0]
[1780471705665,68.91,67128.07,0.5,-1.0,0.0,0.0]
[1780471710699,68.91,67124.12,0.5,-1.0,0.0,0.0]
[1780471715733,68.91,67123.35,0.5,-1.0,0.0,0.0]
[1780471720773,68.91,67123.74,0.5,-1.0,0.0,0.0]
[1780471725805,68.91,67124.19,0.5,-1.0,0.0,0.0]
[1780471731845,68.91,67122.41,0.5,-1.0,0.0,0.0]
[1780471736881,68.91,67120.84,0.5,-1.0,0.0,0.0]
[1780471741927,68.91,67124.92,0.5,-1.0,0.0,0.0]
[1780471746952,68.91,67128.31,0.5,-1.0,0.0,0.0]
[1780471751988,68.91,67131.85,0.5,-1.0,0.0,0.0]
[1780471754511,68.91,67125.07,0.5,-1.0,0.0,0.0]
[1780471760050,68.91,67126.79,0.5,-1.0,0.0,0.0]
[1780471765082,68.91,67126.87,0.5,-1.0,0.0,0.0]
[1780471770117,68.91,67125.11,0.5,-1.0,0.0,0.0]
[1780471775154,68.91,67121.81,0.5,-1.0,0.0,0.0]
[1780471780189,68.91,67116.88,0.5,-1.0,0.0,0.0]
[1780471782218,68.91,67100.83,0.5,-1.0,0.0,0.0]
[1780471784220,68.91,67107.26,0.5,-1.0,0.0,0.0]
[1780471785228,68.91,67108.37,0.5,-1.0,0.0,0.0]
[1780471790264,68.91,67110.37,0.5,-1.0,0.0,0.0]
[1780471795299,68.91,67108.21,0.5,-1.0,0.0,0.0]
[1780471800337,68.91,67108.92,0.5,-1.0,0.0,0.0]
[1780471803354,68.91,67103.67,0.5,-1.0,0.0,0.0]
[1780471807383,68.91,67093.14,0.5,-0.99778,0.0,0.0]
[1780471809398,68.91,67092.98,0.5,-0.99556,0.0,0.0]
[1780471814432,68.91,67099.32,0.5,-0.99333,0.0,0.0]
[1780471819469,68.91,67096.19,0.5,-0.99111,0.0,0.0]
[1780471820478,68.91,67094.2,0.5,-0.99111,0.0,0.0]
[1780471825510,68.91,67098.32,0.5,-0.98667,0.0,0.0]
[1780471826519,68.91,67100.9,0.5,-0.98667,0.0,0.0]
[1780471829543,68.91,67115.22,0.5,-0.98444,0.0,0.0]
[1780471832560,68.91,67122.9,0.5,-0.98444,0.0,0.0]
[1780471837596,68.91,67124.28,0.5,-0.98,0.0,0.0]
[1780471842633,68.91,67121.12,0.5,-0.97778,0.0,0.0]
[1780471848675,68.91,67123.08,0.5,-0.97556,0.0,0.0]
[1780471853709,68.91,67123.41,0.5,-0.97111,0.0,0.0]
[1780471858744,68.91,67125.64,0.5,-0.96889,0.0,0.0]
[1780471863781,68.91,67127.55,0.5,-0.96667,0.0,0.0]
[1780471868814,68.91,67127.05,0.5,-0.96222,0.0,0.0]
[1780471873855,68.91,67124.1,0.5,-0.96,0.0,0.0]
[1780471877883,68.91,67130.54,0.5,-0.95778,0.0,0.0]
[1780471882919,68.91,67132.33,0.5,-0.95556,0.0,0.0]
[1780471887957,68.91,67132.52,0.5,-0.95333,0.0,0.0]
[1780471891988,68.91,67137.28,0.5,-0.95111,0.0,0.0]
[1780471897026,68.91,67140.3,0.5,-0.94667,0.0,0.0]
[1780471901051,68.91,67146.11,0.5,-0.94444,0.0,0.0]
[1780471904073,68.91,67140.7,0.5,-0.94444,0.0,0.0]
[1780471908100,68.91,67156.75,0.5,-0.94222,0.0,0.0]
[1780471912129,68.91,67151.29,0.5,-0.94,0.0,0.0]
[1780471914144,68.91,67140.12,0.5,-0.93778,0.0,0.0]
[1780471915639,68.91,67134.76,0.5,-0.93778,0.0,0.0]
[1780471921195,68.91,67125.7,0.5,-0.93333,0.0,0.0]
[1780471924213,68.91,67132.29,0.5,-0.93333,0.0,0.0]
[1780471929249,68.91,67128.09,0.5,-0.92889,0.0,0.0]
[1780471934283,68.91,67127.15,0.5,-0.92667,0.0,0.0]
[1780471939319,68.91,67127.05,0.5,-0.92444,0.0,0.0]
[1780471944354,68.91,67127.0,0.5,-0.92222,0.0,0.0]
[1780471949389,68.91,67131.46,0.5,-0.91778,0.0,0.0]
[1780471952416,68.91,67139.8,0.5,-0.91778,0.0,0.0]
[1780471953419,68.91,67142.59,0.5,-0.91556,0.0,0.0]
[1780471956442,68.91,67149.97,0.5,-0.91556,0.0,0.0]
[1780471957446,68.91,67151.21,0.5,-0.91333,0.0,0.0]
[1780471962483,68.91,67152.43,0.5,-0.91111,0.0,0.0]
[1780471967518,68.91,67154.85,0.5,-0.90889,0.0,0.0]
[1780471972554,68.91,67152.47,0.5,-0.90667,0.0,0.0]
[1780471975577,68.91,67144.19,0.5,-0.90444,0.0,0.0]
[1780471976580,68.91,67142.25,0.5,-0.90444,0.0,0.0]
[1780471981617,68.91,67143.63,0.5,-0.9,0.0,0.0]
[1780471984639,68.91,67149.1,0.5,-0.9,0.0,0.0]
[1780471989673,68.91,67150.3,0.5,-0.89556,0.0,0.0]
[1780471994706,68.91,67155.81,0.5,-0.89333,0.0,0.0]
[1780471999742,68.91,67156.66,0.5,-0.89111,0.0,0.0]
[1780472001756,68.91,67149.92,0.5,-0.88889,0.0,0.0]
[1780472003772,68.91,67140.76,0.5,-0.88889,0.0,0.0]
[1780472008808,68.91,67140.33,0.5,-0.88667,0.0,0.0]
[1780472013842,68.91,67144.72,0.5,-0.88222,0.0,0.0]
[1780472018878,68.91,67143.91,0.5,-0.88,0.0,0.0]
[1780472023913,68.91,67142.56,0.5,-0.87778,0.0,0.0]
[1780472029054,68.91,67144.89,0.5,-0.87333,0.0,0.0]
[1780472034990,68.91,67148.86,0.5,-0.87111,0.0,0.0]
[1780472040029,68.91,67151.63,0.5,-0.86889,0.0,0.0]
[1780472045061,68.91,67152.5,0.5,-0.86444,0.0,0.0]
[1780472050098,68.91,67152.37,0.5,-0.86222,0.0,0.0]
[1780472055134,68.91,67151.62,0.5,-0.86,0.0,0.0]
[1780472060170,68.91,67148.35,0.5,-0.85778,0.0,0.0]
[1780472061174,68.91,67138.2,0.5,-0.85556,0.0,0.0]
[1780472066704,68.91,67139.26,0.5,-0.85333,0.0,0.0]
[1780472072256,68.91,67142.1,0.5,-0.85111,0.0,0.0]
[1780472074275,68.91,67149.36,0.5,-0.84889,0.0,0.0]
[1780472075278,68.91,67150.23,0.5,-0.84889,0.0,0.0]
[1780472076774,68.91,67160.14,0.5,-0.84889,0.0,0.0]
[1780472082327,68.91,67161.01,0.5,-0.84444,0.0,0.0]
[1780472085348,68.91,67168.45,0.5,-0.84222,0.0,0.0]
[1780472090385,68.91,67171.31,0.5,-0.84,0.0,0.0]
[1780472095418,68.91,67171.31,0.5,-0.83778,0.0,0.0]
[1780472098439,68.91,67164.85,0.5,-0.83556,0.0,0.0]
[1780472102469,68.91,67151.27,0.5,-0.83333,0.0,0.0]
[1780472106995,68.91,67156.94,0.5,-0.83111,0.0,0.0]
[1780472109516,68.91,67151.7,0.5,-0.82889,0.0,0.0]
[1780472114551,68.91,67152.52,0.5,-0.82667,0.0,0.0]
[1780472118600,68.91,67153.92,0.5,-0.82444,0.0,0.0]
[1780472119614,68.91,67145.23,0.5,-0.82444,0.0,0.0]
[1780472120613,68.91,67144.59,0.5,-0.82222,0.0,0.0]
[1780472125681,68.91,67146.72,0.5,-0.82,0.0,0.0]
[1780472126657,68.91,67136.95,0.5,-0.82,0.0,0.0]
[1780472128676,68.91,67136.12,0.5,-0.81778,0.0,0.0]
[1780472133704,68.91,67136.63,0.5,-0.81556,0.0,0.0]
[1780472135722,68.91,67142.08,0.5,-0.81556,0.0,0.0]
[1780472136729,68.91,67144.48,0.5,-0.81333,0.0,0.0]
[1780472141765,68.91,67146.43,0.5,-0.81111,0.0,0.0]
[1780472145794,68.91,67126.09,0.5,-0.80889,0.0,0.0]
[1780472146803,68.91,67117.71,0.5,-0.80889,0.0,0.0]
[1780472147173,68.91,67117.66,0.5,-0.80889,0.0,0.0]
[1780472152842,68.91,67119.46,0.5,-0.80444,0.0,0.0]
[1780472157880,68.91,67122.31,0.5,-0.80222,0.0,0.0]
[1780472162918,68.91,67119.97,0.5,-0.8,0.0,0.0]
[1780472168954,68.91,67125.13,0.5,-0.79556,0.0,0.0]
[1780472173990,68.91,67124.81,0.5,-0.79333,0.0,0.0]
[1780472176002,68.91,67114.88,0.5,-0.79333,0.0,0.0]
[1780472177011,68.91,67110.78,0.5,-0.79111,0.0,0.0]
[1780472182045,68.91,67109.56,0.5,-0.78889,0.0,0.0]
[1780472187081,68.91,67109.29,0.5,-0.78667,0.0,0.0]
[1780472190105,68.91,67116.56,0.5,-0.78444,0.0,0.0]
[1780472191108,68.91,67118.25,0.5,-0.78444,0.0,0.0]
[1780472196143,68.91,67117.75,0.5,-0.78222,0.0,0.0]
[1780472201286,68.91,67119.76,0.5,-0.77778,0.0,0.0]
[1780472206213,68.91,67113.84,0.5,-0.77556,0.0,0.0]
[1780472210244,68.91,67120.35,0.5,-0.77333,0.0,0.0]
[1780472212263,68.91,67140.43,0.5,-0.77111,0.0,0.0]
[1780472214271,68.91,67147.56,0.5,-0.77111,0.0,0.0]
[1780472216284,68.91,67137.07,0.5,-0.76889,0.0,0.0]
[1780472220322,68.91,67130.07,0.5,-0.76667,0.0,0.0]
[1780472225352,68.91,67127.37,0.5,-0.76444,0.0,0.0]
[1780472230387,68.91,67127.3,0.5,-0.76222,0.0,0.0]
[1780472235423,68.91,67129.49,0.5,-0.76,0.0,0.0]
[1780472239456,68.91,67139.32,0.5,-0.75778,0.0,0.0]
[1780472244492,68.91,67140.62,0.5,-0.75333,0.0,0.0]
[1780472248012,68.91,67126.66,0.5,-0.75333,0.0,0.0]
[1780472253556,68.91,67125.87,0.5,-0.74889,0.0,0.0]
[1780472255575,68.91,67134.92,0.5,-0.74889,0.0,0.0]
[1780472256580,68.91,67134.92,0.5,-0.74667,0.0,0.0]
[1780472260611,68.91,67147.27,0.5,-0.74444,0.0,0.0]
[1780472265642,68.91,67151.46,0.5,-0.74222,0.0,0.0]
[1780472268154,68.91,67165.06,0.5,-0.74222,0.0,0.0]
[1780472268664,68.91,67164.98,0.5,-0.74,0.0,0.0]
[1780472269671,68.91,67170.61,0.5,-0.74,0.0,0.0]
[1780472273700,68.91,67161.17,0.5,-0.73778,0.0,0.0]
[1780472274707,68.91,67158.44,0.5,-0.73778,0.0,0.0]
[1780472278224,68.91,67148.7,0.5,-0.73556,0.0,0.0]
[1780472281759,68.91,67140.28,0.5,-0.73333,0.0,0.0]
[1780472284777,68.91,67145.54,0.5,-0.73111,0.0,0.0]
[1780472287797,68.91,67150.41,0.5,-0.73111,0.0,0.0]
[1780472292831,68.91,67154.33,0.5,-0.72667,0.0,0.0]
[1780472295856,68.91,67165.76,0.5,-0.72667,0.0,0.0]
[1780472296864,68.91,67166.95,0.5,-0.72444,0.0,0.0]
[1780472301899,68.91,67166.97,0.5,-0.72222,0.0,0.0]
[1780472306931,68.91,67167.07,0.5,-0.72,0.0,0.0]
[1780472311966,68.91,67167.94,0.5,-0.71778,0.0,0.0]
[1780472312973,68.91,67175.89,0.5,-0.71556,0.0,0.0]
[1780472313981,68.91,67176.4,0.5,-0.71556,0.0,0.0]
[1780472319014,68.91,67179.22,0.5,-0.71333,0.0,0.0]
[1780472324051,68.91,67178.22,0.5,-0.71111,0.0,0.0]
[1780472329085,68.91,67176.33,0.5,-0.70667,0.0,0.0]
[1780472334120,68.91,67176.52,0.5,-0.70444,0.0,0.0]
[1780472339155,68.91,67174.79,0.5,-0.70222,0.0,0.0]
[1780472344192,68.91,67174.12,0.5,-0.7,0.0,0.0]
[1780472347215,68.91,67167.24,0.5,-0.69778,0.0,0.0]
[1780472348221,68.91,67168.67,0.5,-0.69778,0.0,0.0]
[1780472350237,68.91,67158.1,0.5,-0.69556,0.0,0.0]
[1780472351243,68.91,67154.39,0.5,-0.69556,0.0,0.0]
[1780472353259,68.91,67139.11,0.5,-0.69333,0.0,0.0]
[1780472354264,68.91,67139.36,0.5,-0.69333,0.0,0.0]
[1780472355274,68.91,67139.19,0.5,-0.69333,0.0,0.0]
[1780472358293,68.91,67133.11,0.5,-0.69111,0.0,0.0]
[1780472359299,68.91,67130.65,0.5,-0.69111,0.0,0.0]
[1780472364333,68.91,67125.6,0.5,-0.68889,0.0,0.0]
[1780472369369,68.91,67125.68,0.5,-0.68444,0.0,0.0]
[1780472374406,68.91,67127.41,0.5,-0.68222,0.0,0.0]
[1780472379440,68.91,67129.61,0.5,-0.68,0.0,0.0]
[1780472384475,68.91,67132.33,0.5,-0.67556,0.0,0.0]
[1780472389510,68.91,67136.01,0.5,-0.67333,0.0,0.0]
[1780472394544,68.91,67139.62,0.5,-0.67111,0.0,0.0]
[1780472399088,68.91,67145.17,0.5,-0.66889,0.0,0.0]
[1780472404620,68.91,67145.27,0.5,-0.66444,0.0,0.0]
[1780472405621,68.91,67139.62,0.5,-0.66444,0.0,0.0]
[1780472410657,68.91,67138.01,0.5,-0.66222,0.0,0.0]
[1780472415695,68.91,67137.56,0.5,-0.66,0.0,0.0]
[1780472419232,68.91,67118.01,0.5,-0.65778,0.0,0.0]
[1780472419719,68.91,67118.01,0.5,-0.65778,0.0,0.0]
[1780472424753,68.91,67119.4,0.5,-0.65333,0.0,0.0]
[1780472429300,68.91,67113.37,0.5,-0.65111,0.0,0.0]
[1780472434829,68.91,67114.24,0.5,-0.64889,0.0,0.0]
[1780472435834,68.91,67104.31,0.5,-0.64889,0.0,0.0]
[1780472440870,68.91,67105.93,0.5,-0.64444,0.0,0.0]
[1780472444898,68.91,67116.85,0.5,-0.64222,0.0,0.0]
[1780472449933,68.91,67116.45,0.5,-0.64,0.0,0.0]
[1780472450939,68.91,67121.78,0.5,-0.64,0.0,0.0]
[1780472455975,68.91,67119.93,0.5,-0.63778,0.0,0.0]
[1780472457989,68.91,67113.64,0.5,-0.63556,0.0,0.0]
[1780472463034,68.91,67109.85,0.5,-0.63333,0.0,0.0]
[1780472465047,68.91,67106.03,0.5,-0.63111,0.0,0.0]
[1780472470083,68.91,67108.03,0.5,-0.62889,0.0,0.0]
[1780472475121,68.91,67108.29,0.5,-0.62667,0.0,0.0]
[1780472478141,68.91,67093.43,0.5,-0.62444,0.0,0.0]
[1780472479150,68.91,67087.91,0.5,-0.62444,0.0,0.0]
[1780472480155,68.91,67088.22,0.5,-0.62444,0.0,0.0]
[1780472485192,68.91,67086.35,0.5,-0.62,0.0,0.0]
[1780472487210,68.91,67084.19,0.5,-0.62,0.0,0.0]
[1780472490232,68.91,67074.21,0.5,-0.61778,0.0,0.0]
[1780472491250,68.91,67064.05,0.5,-0.61778,0.0,0.0]
[1780472492246,68.91,67060.15,0.5,-0.61778,0.0,0.0]
[1780472493257,68.91,67061.73,0.5,-0.61556,0.0,0.0]
[1780472495281,68.91,67051.23,0.5,-0.61556,0.0,0.0]
[1780472496276,68.91,67051.23,0.5,-0.61556,0.0,0.0]
[1780472498295,68.91,67042.8,0.5,-0.61333,0.0,0.0]
[1780472499313,68.91,67040.57,0.5,-0.61333,0.0,0.0]
[1780472502332,68.91,67051.21,0.5,-0.61111,0.0,0.0]
[1780472503337,68.91,67055.71,0.5,-0.61111,0.0,0.0]
[1780472508371,68.91,67050.87,0.5,-0.60889,0.0,0.0]
[1780472512399,68.91,67056.76,0.5,-0.60667,0.0,0.0]
[1780472517435,68.91,67048.9,0.5,-0.60222,0.0,0.0]
[1780472522469,68.91,67048.62,0.5,-0.6,0.0,0.0]
[1780472525491,68.91,67044.15,0.5,-0.59778,0.0,0.0]
[1780472529519,68.91,67037.29,0.5,-0.59556,0.0,0.0]
[1780472534554,68.91,67039.49,0.5,-0.59333,0.0,0.0]
[1780472537576,68.91,67036.06,0.5,-0.59111,0.0,0.0]
[1780472541604,68.91,67041.2,0.5,-0.58889,0.0,0.0]
[1780472546636,68.91,67045.41,0.5,-0.58667,0.0,0.0]
[1780472551674,68.91,67044.74,0.5,-0.58444,0.0,0.0]
[1780472554696,68.91,67049.93,0.5,-0.58222,0.0,0.0]
[1780472555719,68.91,67057.6,0.5,-0.58222,0.0,0.0]
[1780472556713,68.91,67073.51,0.5,-0.58,0.0,0.0]
[1780472558726,68.91,67079.44,0.5,-0.58,0.0,0.0]
[1780472562752,68.91,67086.26,0.5,-0.57778,0.0,0.0]
[1780472566779,68.91,67093.36,0.5,-0.57556,0.0,0.0]
[1780472568793,68.91,67098.78,0.5,-0.57333,0.0,0.0]
[1780472573829,68.91,67094.79,0.5,-0.57111,0.0,0.0]
[1780472578864,68.91,67091.86,0.5,-0.56889,0.0,0.0]
[1780472581885,68.91,67095.94,0.5,-0.56667,0.0,0.0]
[1780472586926,68.91,67093.27,0.5,-0.56444,0.0,0.0]
[1780472587928,68.91,67104.4,0.5,-0.56444,0.0,0.0]
[1780472588936,68.91,67109.95,0.5,-0.56222,0.0,0.0]
[1780472593969,68.91,67109.93,0.5,-0.56,0.0,0.0]
[1780472597999,68.91,67117.78,0.5,-0.55778,0.0,0.0]
[1780472599004,68.91,67117.2,0.5,-0.55778,0.0,0.0]
[1780472600545,68.91,67122.94,0.5,-0.55778,0.0,0.0]
[1780472606053,68.91,67119.42,0.5,-0.55333,0.0,0.0]
[1780472611088,68.91,67119.41,0.5,-0.55111,0.0,0.0]
[1780472612096,68.91,67131.1,0.5,-0.55111,0.0,0.0]
[1780472613103,68.91,67136.86,0.5,-0.54889,0.0,0.0]
[1780472618136,68.91,67134.83,0.5,-0.54667,0.0,0.0]
[1780472623182,68.91,67135.32,0.5,-0.54444,0.0,0.0]
[1780472628207,68.91,67133.61,0.5,-0.54222,0.0,0.0]
[1780472633248,68.91,67130.54,0.5,-0.53778,0.0,0.0]
[1780472635265,68.91,67142.17,0.5,-0.53778,0.0,0.0]
[1780472636268,68.91,67146.21,0.5,-0.53778,0.0,0.0]
[1780472637276,68.91,67147.07,0.5,-0.53556,0.0,0.0]
[1780472642323,68.91,67145.97,0.5,-0.53333,0.0,0.0]
[1780472643330,68.91,67134.35,0.5,-0.53333,0.0,0.0]
[1780472644336,68.91,67130.18,0.5,-0.53333,0.0,0.0]
[1780472646350,68.91,67125.98,0.5,-0.53111,0.0,0.0]
[1780472649371,68.91,67112.42,0.5,-0.52889,0.0,0.0]
[1780472650378,68.91,67109.5,0.5,-0.52889,0.0,0.0]
[1780472652393,68.91,67106.37,0.5,-0.52889,0.0,0.0]
[1780472657434,68.91,67105.6,0.5,-0.52444,0.0,0.0]
[1780472662470,68.91,67105.31,0.5,-0.52222,0.0,0.0]
[1780472664485,68.91,67099.99,0.5,-0.52222,0.0,0.0]
[1780472665493,68.91,67099.41,0.5,-0.52,0.0,0.0]
[1780472670528,68.91,67098.43,0.5,-0.51778,0.0,0.0]
[1780472674556,68.91,67090.17,0.5,-0.51556,0.0,0.0]
[1780472675563,68.91,67088.59,0.5,-0.51556,0.0,0.0]
[1780472679590,68.91,67093.67,0.5,-0.51333,0.0,0.0]
[1780472684646,68.91,67098.14,0.5,-0.51111,0.0,0.0]
[1780472689688,68.91,67098.68,0.5,-0.50667,0.0,0.0]
[1780472693715,68.91,67105.84,0.5,-0.50444,0.0,0.0]
[1780472698751,68.91,67110.13,0.5,-0.50222,0.0,0.0]
[1780472700769,68.91,67116.41,0.5,-0.50222,0.0,0.0]
[1780472701774,68.91,67119.05,0.5,-0.5,0.0,0.0]
[1780472706808,68.91,67119.56,0.5,-0.49778,0.0,0.0]
[1780472711843,68.91,67118.34,0.5,-0.49556,0.0,0.0]
[1780472715870,68.91,67107.86,0.5,-0.49333,0.0,0.0]
[1780472716879,68.91,67098.13,0.5,-0.49111,0.0,0.0]
[1780472721913,68.91,67094.17,0.5,-0.48889,0.0,0.0]
[1780472723935,68.91,67099.33,0.5,-0.48889,0.0,0.0]
[1780472725940,68.91,67111.77,0.5,-0.48667,0.0,0.0]
[1780472726947,68.91,67117.61,0.5,-0.48667,0.0,0.0]
[1780472729971,68.91,67109.22,0.5,-0.48444,0.0,0.0]
[1780472732992,68.91,67096.62,0.5,-0.48222,0.0,0.0]
[1780472738033,68.91,67122.2,0.5,-0.48,0.0,0.0]
[1780472741549,68.91,67127.92,0.5,-0.47778,0.0,0.0]
[1780472747109,68.91,67137.15,0.5,-0.47556,0.0,0.0]
[1780472750129,68.91,67131.1,0.5,-0.47333,0.0,0.0]
[1780472756177,68.91,67128.15,0.5,-0.47111,0.0,0.0]
[1780472761690,68.91,67132.2,0.5,-0.46667,0.0,0.0]
[1780472763221,68.91,67134.83,0.5,-0.46667,0.0,0.0]
[1780472768261,68.91,67135.07,0.5,-0.46444,0.0,0.0]
[1780472773294,68.91,67133.25,0.5,-0.46,0.0,0.0]
[1780472776313,68.91,67138.21,0.5,-0.46,0.0,0.0]
[1780472780342,68.91,67142.32,0.5,-0.45778,0.0,0.0]
[1780472785383,68.91,67145.58,0.5,-0.45333,0.0,0.0]
[1780472790419,68.91,67147.63,0.5,-0.45111,0.0,0.0]
[1780472791426,68.91,67149.04,0.5,-0.45111,0.0,0.0]
[1780472796463,68.91,67148.37,0.5,-0.44889,0.0,0.0]
[1780472801498,68.91,67146.66,0.5,-0.44444,0.0,0.0]
[1780472804522,68.91,67142.82,0.5,-0.44444,0.0,0.0]
[1780472808548,68.91,67148.32,0.5,-0.44222,0.0,0.0]
[1780472811569,68.91,67152.41,0.5,-0.44,0.0,0.0]
[1780472816604,68.91,67148.47,0.5,-0.43778,0.0,0.0]
[1780472818617,68.91,67144.3,0.5,-0.43556,0.0,0.0]
[1780472823657,68.91,67145.58,0.5,-0.43333,0.0,0.0]
[1780472828688,68.91,67146.29,0.5,-0.43111,0.0,0.0]
[1780472833726,68.91,67150.25,0.5,-0.42667,0.0,0.0]
[1780472836744,68.91,67156.95,0.5,-0.42667,0.0,0.0]
[1780472839765,68.91,67158.07,0.5,-0.42444,0.0,0.0]
[1780472844799,68.91,67156.87,0.5,-0.42222,0.0,0.0]
[1780472849835,68.91,67156.54,0.5,-0.41778,0.0,0.0]
[1780472854869,68.91,67156.58,0.5,-0.41556,0.0,0.0]
[1780472859904,68.91,67156.76,0.5,-0.41333,0.0,0.0]
[1780472864939,68.91,67155.41,0.5,-0.41111,0.0,0.0]
[1780472870075,68.91,67156.68,0.5,-0.40667,0.0,0.0]
[1780472876027,68.91,67155.06,0.5,-0.40444,0.0,0.0]
[1780472881071,68.91,67156.11,0.5,-0.4,0.0,0.0]
[1780472884091,68.91,67148.03,0.5,-0.4,0.0,0.0]
[1780472889122,68.91,67148.63,0.5,-0.39556,0.0,0.0]
[1780472894159,68.91,67149.72,0.5,-0.39333,0.0,0.0]
[1780472899192,68.91,67149.76,0.5,-0.39111,0.0,0.0]
[1780472904228,68.91,67151.68,0.5,-0.38667,0.0,0.0]
[1780472909262,68.91,67146.05,0.5,-0.38444,0.0,0.0]
[1780472912757,68.91,67137.11,0.5,-0.38222,0.0,0.0]
[1780472913291,68.91,67137.11,0.5,-0.38222,0.0,0.0]
[1780472914305,68.91,67127.08,0.5,-0.38222,0.0,0.0]
[1780472915307,68.91,67128.01,0.5,-0.38222,0.0,0.0]
[1780472919333,68.91,67124.39,0.5,-0.38,0.0,0.0]
[1780472925374,68.91,67126.71,0.5,-0.37556,0.0,0.0]
[1780472930410,68.91,67129.35,0.5,-0.37333,0.0,0.0]
[1780472935447,68.91,67131.11,0.5,-0.37111,0.0,0.0]
[1780472940481,68.91,67131.95,0.5,-0.36667,0.0,0.0]
[1780472945515,68.91,67129.27,0.5,-0.36444,0.0,0.0]
[1780472950552,68.91,67130.78,0.5,-0.36222,0.0,0.0]
[1780472955589,68.91,67130.5,0.5,-0.36,0.0,0.0]
[1780472960622,68.91,67142.25,0.5,-0.35556,0.0,0.0]
[1780472961628,68.91,67144.68,0.5,-0.35556,0.0,0.0]
[1780472964651,68.91,67140.12,0.5,-0.35333,0.0,0.0]
[1780472965659,68.91,67133.04,0.5,-0.35333,0.0,0.0]
[1780472966668,68.91,67131.21,0.5,-0.35333,0.0,0.0]
[1780472971701,68.91,67131.9,0.5,-0.35111,0.0,0.0]
[1780472974723,68.91,67150.23,0.5,-0.34889,0.0,0.0]
[1780472975729,68.91,67155.21,0.5,-0.34889,0.0,0.0]
[1780472976737,68.91,67154.99,0.5,-0.34667,0.0,0.0]
[1780472980773,68.91,67160.52,0.5,-0.34444,0.0,0.0]
[1780472982780,68.91,67166.72,0.5,-0.34444,0.0,0.0]
[1780472983791,68.91,67167.35,0.5,-0.34444,0.0,0.0]
[1780472988824,68.91,67161.89,0.5,-0.34,0.0,0.0]
[1780472990837,68.91,67159.56,0.5,-0.34,0.0,0.0]
[1780472995872,68.91,67157.58,0.5,-0.33778,0.0,0.0]
[1780472998894,68.91,67162.59,0.5,-0.33556,0.0,0.0]
[1780473003928,68.91,67160.82,0.5,-0.33333,0.0,0.0]
[1780473006954,68.91,67151.92,0.5,-0.33111,0.0,0.0]
[1780473011986,68.91,67151.94,0.5,-0.32889,0.0,0.0]
[1780473015012,68.91,67162.08,0.5,-0.32667,0.0,0.0]
[1780473016014,68.91,67164.0,0.5,-0.32667,0.0,0.0]
[1780473021049,68.91,67161.4,0.5,-0.32222,0.0,0.0]
[1780473026086,68.91,67160.28,0.5,-0.32,0.0,0.0]
[1780473027094,68.91,67154.3,0.5,-0.32,0.0,0.0]
[1780473028103,68.91,67150.43,0.5,-0.32,0.0,0.0]
[1780473032135,68.91,67156.35,0.5,-0.31778,0.0,0.0]
[1780473034146,68.91,67161.61,0.5,-0.31556,0.0,0.0]
[1780473035151,68.91,67163.49,0.5,-0.31556,0.0,0.0]
[1780473040185,68.91,67161.84,0.5,-0.31333,0.0,0.0]
[1780473045219,68.91,67163.14,0.5,-0.30889,0.0,0.0]
[1780473050258,68.91,67160.35,0.5,-0.30667,0.0,0.0]
[1780473053278,68.91,67154.22,0.5,-0.30444,0.0,0.0]
[1780473055287,68.91,67160.0,0.5,-0.30444,0.0,0.0]
[1780473060326,68.91,67161.97,0.5,-0.3,0.0,0.0]
[1780473065362,68.91,67164.01,0.5,-0.29778,0.0,0.0]
[1780473070402,68.91,67165.78,0.5,-0.29556,0.0,0.0]
[1780473075430,68.91,67161.79,0.5,-0.29333,0.0,0.0]
[1780473078451,68.91,67151.31,0.5,-0.29111,0.0,0.0]
[1780473083972,68.91,67151.7,0.5,-0.28889,0.0,0.0]
[1780473089450,68.91,67153.07,0.5,-0.28444,0.0,0.0]
[1780473094042,68.91,67147.64,0.5,-0.28222,0.0,0.0]
[1780473099601,68.91,67148.11,0.5,-0.28,0.0,0.0]
[1780473101614,68.91,67143.42,0.5,-0.27778,0.0,0.0]
[1780473106650,68.91,67147.19,0.5,-0.27556,0.0,0.0]
[1780473109674,68.91,67154.36,0.5,-0.27333,0.0,0.0]
[1780473114706,68.91,67157.34,0.5,-0.27111,0.0,0.0]
[1780473119740,68.91,67158.6,0.5,-0.26889,0.0,0.0]
[1780473124776,68.91,67162.79,0.5,-0.26444,0.0,0.0]
[1780473129811,68.91,67161.93,0.5,-0.26222,0.0,0.0]
[1780473135854,68.91,67164.08,0.5,-0.26,0.0,0.0]
[1780473141898,68.91,67166.53,0.5,-0.25556,0.0,0.0]
[1780473146931,68.91,67164.53,0.5,-0.25333,0.0,0.0]
[1780473149952,68.91,67157.68,0.5,-0.25111,0.0,0.0]
[1780473150963,68.91,67158.04,0.5,-0.25111,0.0,0.0]
[1780473152973,68.91,67164.2,0.5,-0.24889,0.0,0.0]
[1780473158012,68.91,67163.49,0.5,-0.24667,0.0,0.0]
[1780473163043,68.91,67160.73,0.5,-0.24444,0.0,0.0]
[1780473167071,68.91,67165.87,0.5,-0.24222,0.0,0.0]
[1780473172107,68.91,67161.22,0.5,-0.24,0.0,0.0]
[1780473174121,68.91,67169.2,0.5,-0.23778,0.0,0.0]
[1780473175132,68.91,67167.08,0.5,-0.23778,0.0,0.0]
[1780473180162,68.91,67165.9,0.5,-0.23556,0.0,0.0]
[1780473185198,68.91,67164.51,0.5,-0.23111,0.0,0.0]
[1780473190237,68.91,67164.65,0.5,-0.22889,0.0,0.0]
[1780473195268,68.91,67166.77,0.5,-0.22667,0.0,0.0]
[1780473200302,68.91,67166.64,0.5,-0.22444,0.0,0.0]
[1780473205339,68.91,67165.84,0.5,-0.22,0.0,0.0]
[1780473209366,68.91,67170.39,0.5,-0.21778,0.0,0.0]
[1780473214400,68.91,67169.04,0.5,-0.21556,0.0,0.0]
[1780473219437,68.91,67166.85,0.5,-0.21333,0.0,0.0]
[1780473224472,68.91,67166.37,0.5,-0.21111,0.0,0.0]
[1780473229508,68.91,67163.99,0.5,-0.20667,0.0,0.0]
[1780473231521,68.91,67157.93,0.5,-0.20667,0.0,0.0]
[1780473236669,68.91,67160.42,0.5,-0.20222,0.0,0.0]
[1780473242598,68.91,67159.52,0.5,-0.2,0.0,0.0]
[1780473247633,68.91,67160.64,0.5,-0.19778,0.0,0.0]
[1780473252667,68.91,67150.98,0.5,-0.19333,0.0,0.0]
[1780473253677,68.91,67151.8,0.5,-0.19333,0.0,0.0]
[1780473258739,68.91,67153.92,0.5,-0.19111,0.0,0.0]
[1780473261761,68.91,67161.49,0.5,-0.18889,0.0,0.0]
[1780473266796,68.91,67162.23,0.5,-0.18667,0.0,0.0]
[1780473271831,68.91,67162.41,0.5,-0.18444,0.0,0.0]
[1780473276866,68.91,67159.65,0.5,-0.18,0.0,0.0]
[1780473281900,68.91,67158.46,0.5,-0.17778,0.0,0.0]
[1780473286935,68.91,67159.74,0.5,-0.17556,0.0,0.0]
[1780473291972,68.91,67160.01,0.5,-0.17333,0.0,0.0]
[1780473292981,68.91,67153.69,0.5,-0.17111,0.0,0.0]
[1780473293992,68.91,67149.26,0.5,-0.17111,0.0,0.0]
[1780473295452,68.91,67151.61,0.5,-0.17111,0.0,0.0]
[1780473301038,68.91,67152.74,0.5,-0.16667,0.0,0.0]
[1780473302046,68.91,67152.75,0.5,-0.16667,0.0,0.0]
[1780473304059,68.91,67142.36,0.5,-0.16667,0.0,0.0]
[1780473309094,68.91,67144.66,0.5,-0.16222,0.0,0.0]
[1780473314128,68.91,67143.84,0.5,-0.16,0.0,0.0]
[1780473315592,68.91,67149.17,0.5,-0.16,0.0,0.0]
[1780473319165,68.91,67154.21,0.5,-0.15778,0.0,0.0]
[1780473324199,68.91,67155.64,0.5,-0.15556,0.0,0.0]
[1780473329234,68.91,67157.34,0.5,-0.15111,0.0,0.0]
[1780473334269,68.91,67157.28,0.5,-0.14889,0.0,0.0]
[1780473339304,68.91,67138.75,0.5,-0.14667,0.0,0.0]
[1780473340311,68.91,67131.07,0.5,-0.14667,0.0,0.0]
[1780473345350,68.91,67128.21,0.5,-0.14222,0.0,0.0]
[1780473350385,68.91,67130.6,0.5,-0.14,0.0,0.0]
[1780473355420,68.91,67132.8,0.5,-0.13778,0.0,0.0]
[1780473360456,68.91,67136.25,0.5,-0.13556,0.0,0.0]
[1780473365493,68.91,67137.99,0.5,-0.13111,0.0,0.0]
[1780473370530,68.91,67142.84,0.5,-0.12889,0.0,0.0]
[1780473375563,68.91,67148.13,0.5,-0.12667,0.0,0.0]
[1780473380599,68.91,67149.84,0.5,-0.12444,0.0,0.0]
[1780473384627,68.91,67155.23,0.5,-0.12222,0.0,0.0]
[1780473389662,68.91,67156.77,0.5,-0.11778,0.0,0.0]
[1780473394697,68.91,67157.25,0.5,-0.11556,0.0,0.0]
[1780473399733,68.91,67157.78,0.5,-0.11333,0.0,0.0]
[1780473404767,68.91,67157.07,0.5,-0.10889,0.0,0.0]
[1780473408795,68.91,67164.75,0.5,-0.10667,0.0,0.0]
[1780473409802,68.91,67177.28,0.5,-0.10667,0.0,0.0]
[1780473414837,68.91,67175.75,0.5,-0.10444,0.0,0.0]
[1780473416310,68.91,67167.39,0.5,-0.10444,0.0,0.0]
[1780473421885,68.91,67171.59,0.5,-0.1,0.0,0.0]
[1780473426921,68.91,67170.67,0.5,-0.09778,0.0,0.0]
[1780473431956,68.91,67168.11,0.5,-0.09556,0.0,0.0]
[1780473436992,68.91,67158.85,0.5,-0.09111,0.0,0.0]
[1780473443038,68.91,67155.39,0.5,-0.08889,0.0,0.0]
[1780473448073,68.91,67144.71,0.5,-0.08667,0.0,0.0]
[1780473453108,68.91,67145.27,0.5,-0.08222,0.0,0.0]
[1780473456603,68.91,67136.5,0.5,-0.08222,0.0,0.0]
[1780473462172,68.91,67141.64,0.5,-0.07778,0.0,0.0]
[1780473463180,68.91,67148.64,0.5,-0.07778,0.0,0.0]
[1780473466675,68.91,67153.97,0.5,-0.07556,0.0,0.0]
[1780473472244,68.91,67155.13,0.5,-0.07333,0.0,0.0]
[1780473477278,68.91,67155.77,0.5,-0.06889,0.0,0.0]
[1780473480300,68.91,67138.04,0.5,-0.06889,0.0,0.0]
[1780473481308,68.91,67132.87,0.5,-0.06667,0.0,0.0]
[1780473485339,68.91,67138.02,0.5,-0.06444,0.0,0.0]
[1780473488356,68.91,67143.3,0.5,-0.06444,0.0,0.0]
[1780473492385,68.91,67148.67,0.5,-0.06222,0.0,0.0]
[1780473494922,68.91,67155.16,0.5,-0.06,0.0,0.0]
[1780473500439,68.91,67156.16,0.5,-0.05778,0.0,0.0]
[1780473503466,68.91,67147.69,0.5,-0.05556,0.0,0.0]
[1780473504469,68.91,67141.87,0.5,-0.05556,0.0,0.0]
[1780473509504,68.91,67138.81,0.5,-0.05111,0.0,0.0]
[1780473514539,68.91,67136.13,0.5,-0.04889,0.0,0.0]
[1780473515546,68.91,67129.04,0.5,-0.04889,0.0,0.0]
[1780473520581,68.91,67121.45,0.5,-0.04667,0.0,0.0]
[1780473523602,68.91,67127.22,0.5,-0.04444,0.0,0.0]
[1780473526623,68.91,67134.87,0.5,-0.04222,0.0,0.0]
[1780473531659,68.91,67140.1,0.5,-0.04,0.0,0.0]
[1780473536693,68.91,67142.54,0.5,-0.03778,0.0,0.0]
[1780473541727,68.91,67144.45,0.5,-0.03333,0.0,0.0]
[1780473546764,68.91,67142.98,0.5,-0.03111,0.0,0.0]
[1780473551798,68.91,67147.56,0.5,-0.02889,0.0,0.0]
[1780473556833,68.91,67150.43,0.5,-0.02667,0.0,0.0]
[1780473561867,68.91,67154.34,0.5,-0.02222,0.0,0.0]
[1780473567395,68.91,67164.62,0.5,-0.02,0.0,0.0]
[1780473572948,68.91,67169.75,0.5,0.0,0.0,0.0]
[1780473577981,68.91,67169.91,0.5,0.0,0.0,0.0]
[1780473583016,68.91,67167.19,0.5,0.0,0.0,0.0]
[1780473589059,68.91,67165.22,0.5,0.0,0.0,0.0]
[1780473594095,68.91,67158.78,0.5,0.0,0.0,0.0]
[1780473599139,68.91,67154.68,0.5,0.0,0.0,0.0]
[1780473601874,68.91,67153.33,0.5,0.0,0.0,0.0]
[1780473601878,68.91,67146.47,0.5,0.0,0.0,0.0]
[1780473602168,68.91,67155.64,0.5,0.0,0.0,0.0]
[1780473603476,68.91,67155.64,0.5,0.0,0.0,0.0]
[1780473600284,68.91,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,68.91,67155.64,0.0,0.0,0.0,0.0]